{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102691,"rows_kept":102691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.07,80800.62,0.0,-0.27729,3e-05,28.33893]
[1778572824945,137.07,80813.75,0.0,-0.27691,3e-05,28.32455]
[1778572829980,137.07,80824.19,0.0,-0.27661,3e-05,28.31311]
[1778572835017,137.07,80840.89,0.0,-0.27611,3e-05,28.29165]
[1778572840052,137.07,80845.37,0.0,-0.27598,3e-05,28.28672]
[1778572843073,137.07,80865.59,0.0,-0.2754,3e-05,28.26443]
[1778572848108,137.07,80876.48,0.0,-0.27509,3e-05,28.2524]
[1778572850122,45.0,80881.45,0.0,-0.05194,3e-05,9.00069]
[1778572852137,44.95,80903.21,0.0,-0.05116,3e-05,8.895]
[1778572857172,44.84,80905.6643,0.0,-0.05067,3e-05,8.82817]
[1778572862207,44.74,80905.5614,0.0,-0.0503,3e-05,8.77625]
[1778572867243,44.65,80912.7986,0.0,-0.04976,3e-05,8.70219]
[1778572872283,44.56,80914.7429,0.0,-0.0494,3e-05,8.65216]
[1778572877309,44.49,80911.0914,0.0,-0.04922,3e-05,8.62676]
[1778572882314,44.42,80912.5071,0.0,-0.04894,3e-05,8.5864]
[1778572887319,44.36,80927.3914,0.0,-0.04831,3e-05,8.50008]
[1778572892323,44.3,80928.0914,0.0,-0.04807,3e-05,8.46607]
[1778572897328,44.25,80926.5129,0.0,-0.04793,3e-05,8.44584]
[1778572900331,44.22,80905.9629,0.0,-0.04838,3e-05,8.50661]
[1778572902333,44.2,80882.6543,0.0,-0.04894,3e-05,8.58321]
[1778572907338,44.16,80868.7029,0.0,-0.04917,3e-05,8.61339]
[1778572912343,44.13,80879.08,0.0,-0.04875,3e-05,8.55566]
[1778572917348,44.09,80879.1557,0.0,-0.04862,3e-05,8.5378]
[1778572922354,44.06,80876.6014,0.0,-0.04858,3e-05,8.53127]
[1778572926358,44.04,80874.9214,0.0,-0.04854,3e-05,8.52576]
[1778572927359,44.03,80872.7843,0.0,-0.04857,3e-05,8.53086]
[1778572932364,44.01,80872.5286,0.0,-0.04849,3e-05,8.51863]
[1778572937369,43.98,80873.5629,0.0,-0.04837,3e-05,8.50283]
[1778572942374,43.96,80874.3471,0.0,-0.04828,3e-05,8.48904]
[1778572947379,43.94,80881.9086,0.0,-0.048,3e-05,8.45128]
[1778572952384,43.93,80880.9557,0.0,-0.04795,3e-05,8.44305]
[1778572956388,43.91,80884.0214,0.0,-0.04782,3e-05,8.42516]
[1778572957389,43.91,80884.13,0.0,-0.04781,3e-05,8.42318]
[1778572962394,43.9,80882.9343,0.0,-0.04779,3e-05,8.42011]
[1778572967399,43.88,80892.5757,0.0,-0.04748,3e-05,8.37795]
[1778572972404,43.87,80893.1929,0.0,-0.04742,3e-05,8.36952]
[1778572977409,43.86,80891.21,0.0,-0.04743,3e-05,8.37117]
[1778572982414,43.85,80885.4386,0.0,-0.04755,3e-05,8.38723]
[1778572987419,43.84,80880.7514,0.0,-0.04764,3e-05,8.39977]
[1778572992424,43.83,80876.3171,0.0,-0.04773,3e-05,8.41181]
[1778572997429,43.83,80866.1686,0.0,-0.04798,3e-05,8.44524]
[1778573003202,43.82,80859.3143,0.0,-0.04813,3e-05,8.4662]
[1778573008237,43.81,80865.0943,0.0,-0.04795,3e-05,8.44155]
[1778573013273,43.81,80868.5357,0.0,-0.04782,3e-05,8.42309]
[1778573017301,43.8,80870.4557,0.0,-0.04775,3e-05,8.41373]
[1778573018308,43.8,80869.8543,0.0,-0.04777,3e-05,8.41539]
[1778573023343,43.79,80878.9686,0.0,-0.0475,3e-05,8.37925]
[1778573028378,43.79,80875.76,0.0,-0.04757,3e-05,8.38859]
[1778573033413,43.79,80878.9414,0.0,-0.04747,3e-05,8.37464]
[1778573038470,43.78,80882.26,0.0,-0.04737,3e-05,8.36037]
[1778573043475,43.78,80882.1157,0.0,-0.04736,3e-05,8.35897]
[1778573048480,43.77,80885.6957,0.0,-0.04725,3e-05,8.34405]
[1778573053485,43.77,80882.0129,0.0,-0.04734,3e-05,8.35588]
[1778573058490,43.77,80882.5114,0.0,-0.04731,3e-05,8.3525]
[1778573063495,43.77,80885.8943,0.0,-0.04721,3e-05,8.33866]
[1778573068500,43.76,80884.9514,0.0,-0.04723,3e-05,8.34076]
[1778573073505,43.76,80887.0043,0.0,-0.04715,3e-05,8.32928]
[1778573078510,43.76,80887.3071,0.0,-0.04713,3e-05,8.32697]
[1778573083514,43.76,80887.0057,0.0,-0.04713,3e-05,8.32699]
[1778573088519,43.75,80887.05,0.0,-0.04713,3e-05,8.32593]
[1778573092525,43.75,80861.0629,0.0,-0.04782,3e-05,8.42078]
[1778573097530,43.75,80865.2386,0.0,-0.0477,3e-05,8.4049]
[1778573102535,43.75,80855.6814,0.0,-0.04796,3e-05,8.43978]
[1778573107541,43.75,80854.6443,0.0,-0.04798,3e-05,8.44345]
[1778573112546,43.75,80829.3514,0.0,-0.04867,3e-05,8.53711]
[1778573117551,43.75,80836.4686,0.0,-0.04847,3e-05,8.51068]
[1778573122555,43.75,80845.0314,0.0,-0.04824,3e-05,8.47893]
[1778573127560,43.75,80856.9557,0.0,-0.04792,3e-05,8.43491]
[1778573132564,43.75,80851.7671,0.0,-0.04805,3e-05,8.45147]
[1778573137569,43.75,80866.5014,0.0,-0.04765,3e-05,8.39725]
[1778573142574,43.75,80869.5057,0.0,-0.04757,3e-05,8.38634]
[1778573147580,43.75,80872.4043,0.0,-0.0475,3e-05,8.37587]
[1778573152585,43.75,80875.8429,0.0,-0.04741,3e-05,8.36346]
[1778573157590,43.75,80875.4429,0.0,-0.04742,3e-05,8.36521]
[1778573162595,43.75,80869.4771,0.0,-0.04758,3e-05,8.38744]
[1778573168360,43.75,80850.9471,0.0,-0.04808,3e-05,8.45616]
[1778573173394,43.75,80853.12,0.0,-0.04802,3e-05,8.44845]
[1778573178429,43.76,80857.5086,0.0,-0.04791,3e-05,8.43256]
[1778573183468,43.76,80859.0543,0.0,-0.04787,3e-05,8.42717]
[1778573188503,43.76,80862.64,0.0,-0.04777,3e-05,8.41425]
[1778573190429,43.76,80865.0329,0.0,-0.04771,3e-05,8.4055]
[1778573190439,43.76,80865.0329,0.0,-0.04771,3e-05,8.4055]
[1778573190517,43.76,80865.0329,0.0,-0.04771,3e-05,8.40556]
[1778573195627,43.88,80871.4186,0.0,-0.04796,3e-05,8.44121]
[1778573201594,44.0,80878.6571,0.0,-0.04821,3e-05,8.47647]
[1778573206632,44.08,80879.0,0.0,-0.0485,3e-05,8.51756]
[1778573211645,44.14,80865.2971,0.0,-0.0491,3e-05,8.60013]
[1778573216650,44.19,80865.45,0.0,-0.04928,3e-05,8.62504]
[1778573221656,44.23,80860.3071,0.0,-0.04956,3e-05,8.66312]
[1778573227662,44.26,80859.1886,0.0,-0.04972,3e-05,8.68567]
[1778573232667,44.29,80860.72,0.0,-0.04977,3e-05,8.69262]
[1778573234247,44.29,80860.7414,0.0,-0.04978,3e-05,8.69481]
[1778573234669,44.29,80870.02,0.0,-0.04952,3e-05,8.65925]
[1778573239674,44.28,80873.2257,0.0,-0.0494,3e-05,8.64299]
[1778573244679,44.27,80879.1014,0.0,-0.04922,3e-05,8.61876]
[1778573249684,44.27,80881.7329,0.0,-0.04915,3e-05,8.60806]
[1778573254689,44.27,80882.6386,0.0,-0.04911,3e-05,8.60199]
[1778573259694,44.27,80888.4786,0.0,-0.04896,3e-05,8.58165]
[1778573264699,44.28,80886.1229,0.0,-0.04903,3e-05,8.59171]
[1778573269704,44.28,80886.2529,0.0,-0.04903,3e-05,8.59213]
[1778573274708,44.28,80887.3086,0.0,-0.04901,3e-05,8.58923]
[1778573279713,44.28,80887.9686,0.0,-0.049,3e-05,8.58794]
[1778573284718,44.28,80886.4871,0.0,-0.04905,3e-05,8.59414]
[1778573289723,44.29,80888.4314,0.0,-0.049,3e-05,8.5877]
[1778573294736,44.29,80891.5371,0.0,-0.04893,3e-05,8.57786]
[1778573299741,44.29,80889.85,0.0,-0.04899,3e-05,8.58571]
[1778573304746,44.29,80891.4943,0.0,-0.04895,3e-05,8.58061]
[1778573309751,44.3,80892.2343,0.0,-0.04893,3e-05,8.57892]
[1778573314756,44.3,80890.5157,0.0,-0.04897,3e-05,8.58348]
[1778573319761,44.3,80890.5571,0.0,-0.04898,3e-05,8.58385]
[1778573324766,44.3,80886.8857,0.0,-0.04907,3e-05,8.59684]
[1778573329771,44.3,80883.7157,0.0,-0.04915,3e-05,8.60779]
[1778573335534,44.29,80883.2829,0.0,-0.04915,3e-05,8.60765]
[1778573340569,44.29,80886.4243,0.0,-0.04906,3e-05,8.5954]
[1778573345604,44.29,80886.1157,0.0,-0.04907,3e-05,8.59618]
[1778573350640,44.29,80887.8114,0.0,-0.04902,3e-05,8.58999]
[1778573355674,44.29,80891.5829,0.0,-0.04893,3e-05,8.57707]
[1778573356362,44.29,80891.5829,0.0,-0.04893,3e-05,8.57707]
[1778573361716,44.3,80892.0271,0.0,-0.04892,3e-05,8.57672]
[1778573362905,44.3,80891.9343,0.0,-0.04893,3e-05,8.57725]
[1778573363730,44.29,80891.9343,0.0,-0.0489,3e-05,8.57342]
[1778573368766,44.26,80894.8543,0.0,-0.04871,3e-05,8.54636]
[1778573369592,44.26,80894.8543,0.0,-0.04871,3e-05,8.54636]
[1778573374808,44.23,80902.9157,0.0,-0.04838,3e-05,8.50078]
[1778573379821,44.21,80903.0071,0.0,-0.04832,3e-05,8.49166]
[1778573384826,44.2,80904.5471,0.0,-0.04823,3e-05,8.47924]
[1778573389832,44.19,80901.8157,0.0,-0.04826,3e-05,8.4834]
[1778573394836,44.18,80902.5257,0.0,-0.0482,3e-05,8.47506]
[1778573399841,44.17,80900.8571,0.0,-0.04821,3e-05,8.47668]
[1778573404850,44.16,80900.5029,0.0,-0.04819,3e-05,8.47397]
[1778573409855,44.15,80897.2229,0.0,-0.04825,3e-05,8.48224]
[1778573414766,44.15,80892.1,0.0,-0.04836,3e-05,8.49705]
[1778573414851,44.14,80892.1,0.0,-0.04835,3e-05,8.49598]
[1778573419865,44.08,80886.0429,0.0,-0.04828,3e-05,8.48455]
[1778573421964,44.06,80883.0414,0.0,-0.04827,3e-05,8.48361]
[1778573422868,44.06,80881.3457,0.0,-0.04832,3e-05,8.49001]
[1778573427873,44.06,80878.2286,0.0,-0.0484,3e-05,8.50158]
[1778573428261,44.06,80878.2286,0.0,-0.0484,3e-05,8.50158]
[1778573428874,44.04,80869.4243,0.0,-0.0486,3e-05,8.52746]
[1778573433879,43.99,80868.04,0.0,-0.04841,3e-05,8.50029]
[1778573436226,43.97,80867.8171,0.0,-0.04834,3e-05,8.49082]
[1778573436882,43.97,80868.2971,0.0,-0.04834,3e-05,8.49025]
[1778573441887,43.98,80869.8971,0.0,-0.04833,3e-05,8.48976]
[1778573446892,43.99,80866.3229,0.0,-0.04846,3e-05,8.50699]
[1778573451897,43.99,80866.5843,0.0,-0.04847,3e-05,8.50891]
[1778573456901,44.0,80865.0614,0.0,-0.04853,3e-05,8.51672]
[1778573461906,44.0,80865.4629,0.0,-0.04853,3e-05,8.51692]
[1778573466911,44.0,80855.9214,0.0,-0.04879,3e-05,8.55204]
[1778573471916,44.0,80857.8114,0.0,-0.04873,3e-05,8.54407]
[1778573476921,44.0,80867.31,0.0,-0.04848,3e-05,8.50967]
[1778573481926,44.0,80866.78,0.0,-0.0485,3e-05,8.51325]
[1778573486931,44.01,80866.9314,0.0,-0.04851,3e-05,8.51386]
[1778573491936,44.01,80869.6743,0.0,-0.04843,3e-05,8.50235]
[1778573497702,44.01,80870.72,0.0,-0.04841,3e-05,8.50072]
[1778573502738,44.02,80870.7243,0.0,-0.04842,3e-05,8.50211]
[1778573507772,44.02,80877.6657,0.0,-0.04825,3e-05,8.47887]
[1778573512807,44.02,80876.3614,0.0,-0.04831,3e-05,8.48609]
[1778573517842,44.03,80875.0714,0.0,-0.04835,3e-05,8.49242]
[1778573522877,44.03,80876.32,0.0,-0.04833,3e-05,8.48909]
[1778573527912,44.03,80870.81,0.0,-0.04848,3e-05,8.50956]
[1778573531940,44.02,80854.1686,0.0,-0.04891,3e-05,8.56807]
[1778573532511,44.02,80854.1686,0.0,-0.04891,3e-05,8.56807]
[1778573534463,44.02,80849.8743,0.0,-0.04901,3e-05,8.58165]
[1778573534495,44.02,80849.8743,0.0,-0.04901,3e-05,8.58165]
[1778573534973,44.02,80849.8743,0.0,-0.04903,3e-05,8.58439]
[1778573536988,44.03,80822.1614,0.0,-0.0498,3e-05,8.68955]
[1778573541686,44.04,80820.0571,0.0,-0.04988,3e-05,8.70082]
[1778573547022,44.04,80822.9843,0.0,-0.04984,3e-05,8.69475]
[1778573552026,44.05,80824.84,0.0,-0.0498,3e-05,8.6889]
[1778573554915,44.06,80830.9057,0.0,-0.04965,3e-05,8.66823]
[1778573555016,44.06,80830.9057,0.0,-0.04966,3e-05,8.66931]
[1778573560035,44.12,80831.9957,0.0,-0.04984,3e-05,8.69557]
[1778573565039,44.16,80832.6129,0.0,-0.05001,3e-05,8.71832]
[1778573570044,44.2,80834.9157,0.0,-0.05009,3e-05,8.73029]
[1778573575049,44.24,80835.1314,0.0,-0.05021,3e-05,8.74676]
[1778573578987,44.25,80833.01,0.0,-0.05033,3e-05,8.76321]
[1778573584058,44.28,80829.9143,0.0,-0.05052,3e-05,8.78903]
[1778573589063,44.3,80819.0743,0.0,-0.05088,3e-05,8.83733]
[1778573594068,44.3,80818.7671,0.0,-0.05091,3e-05,8.84271]
[1778573599073,44.31,80822.7071,0.0,-0.05083,3e-05,8.83156]
[1778573604078,44.31,80814.9886,0.0,-0.05106,3e-05,8.86242]
[1778573608829,44.32,80816.0643,0.0,-0.05104,3e-05,8.85931]
[1778573614089,44.32,80815.7357,0.0,-0.05104,3e-05,8.85901]
[1778573619094,44.32,80814.83,0.0,-0.05107,3e-05,8.86302]
[1778573624099,44.32,80814.46,0.0,-0.05108,3e-05,8.86491]
[1778573629104,44.32,80809.0471,0.0,-0.05123,3e-05,8.8839]
[1778573634109,44.32,80808.4871,0.0,-0.05123,3e-05,8.88474]
[1778573639114,44.31,80810.2043,0.0,-0.05118,3e-05,8.87736]
[1778573644119,44.31,80810.49,0.0,-0.05116,3e-05,8.87553]
[1778573649124,44.31,80810.6443,0.0,-0.05116,3e-05,8.87444]
[1778573654129,44.31,80809.6843,0.0,-0.05118,3e-05,8.87754]
[1778573659853,44.31,80810.8114,0.0,-0.05114,3e-05,8.87271]
[1778573665141,44.31,80811.1371,0.0,-0.05113,3e-05,8.87111]
[1778573670930,44.3,80795.9186,0.0,-0.05153,3e-05,8.92447]
[1778573675965,44.29,80796.9014,0.0,-0.05146,3e-05,8.91424]
[1778573681000,44.29,80809.4143,0.0,-0.05111,3e-05,8.86726]
[1778573686035,44.3,80819.2457,0.0,-0.05085,3e-05,8.83197]
[1778573691070,44.3,80823.98,0.0,-0.05074,3e-05,8.81776]
[1778573696105,44.31,80829.3071,0.0,-0.05062,3e-05,8.80198]
[1778573701163,44.32,80819.5429,0.0,-0.05091,3e-05,8.84026]
[1778573706193,44.31,80804.8029,0.0,-0.05131,3e-05,8.8937]
[1778573712199,44.31,80805.5457,0.0,-0.05126,3e-05,8.8876]
[1778573717204,44.3,80806.6357,0.0,-0.05121,3e-05,8.88118]
[1778573719273,44.3,80808.3557,0.0,-0.05116,3e-05,8.8741]
[1778573725212,44.29,80804.2814,0.0,-0.05125,3e-05,8.8866]
[1778573727115,44.29,80804.01,0.0,-0.05126,3e-05,8.88717]
[1778573727188,44.29,80804.01,0.0,-0.05125,3e-05,8.88649]
[1778573728215,44.28,80786.05,0.0,-0.05171,3e-05,8.94729]
[1778573733222,44.22,80791.1629,0.0,-0.05132,3e-05,8.89278]
[1778573734424,44.21,80789.9629,0.0,-0.05131,3e-05,8.89207]
[1778573735224,44.21,80788.0571,0.0,-0.05137,3e-05,8.89965]
[1778573739228,44.2,80768.4514,0.0,-0.05191,3e-05,8.97211]
[1778573740072,44.2,80768.4514,0.0,-0.05191,3e-05,8.97211]
[1778573745234,44.2,80774.3871,0.0,-0.05171,3e-05,8.94513]
[1778573750239,44.19,80775.5929,0.0,-0.05166,3e-05,8.9391]
[1778573753243,44.2,80793.0929,0.0,-0.05118,3e-05,8.87459]
[1778573758248,44.2,80793.5229,0.0,-0.0512,3e-05,8.87682]
[1778573763253,44.21,80787.6514,0.0,-0.05138,3e-05,8.90137]
[1778573768259,44.21,80784.85,0.0,-0.05146,3e-05,8.91154]
[1778573773264,44.21,80786.8871,0.0,-0.05141,3e-05,8.90489]
[1778573774861,44.21,80790.7429,0.0,-0.0513,3e-05,8.89054]
[1778573775266,44.21,80797.1,0.0,-0.05113,3e-05,8.86714]
[1778573780271,44.17,80800.27,0.0,-0.05087,3e-05,8.83248]
[1778573781088,44.17,80800.27,0.0,-0.05087,3e-05,8.83248]
[1778573782912,44.15,80803.31,0.0,-0.05073,3e-05,8.81347]
[1778573782996,44.15,80803.31,0.0,-0.05073,3e-05,8.81347]
[1778573784663,44.14,80812.1014,0.0,-0.05044,3e-05,8.77425]
[1778573784850,44.14,80812.1014,0.0,-0.05044,3e-05,8.77425]
[1778573785276,44.13,80819.7043,0.0,-0.05019,3e-05,8.73952]
[1778573789280,44.09,80838.5414,0.0,-0.04952,3e-05,8.64948]
[1778573792173,44.07,80836.12,0.0,-0.04952,3e-05,8.64738]
[1778573796721,44.04,80835.3814,0.0,-0.04941,3e-05,8.63219]
[1778573802294,44.01,80831.67,0.0,-0.04938,3e-05,8.62827]
[1778573807299,43.98,80829.7129,0.0,-0.04934,3e-05,8.62258]
[1778573812304,43.96,80824.4671,0.0,-0.0494,3e-05,8.62953]
[1778573817309,43.94,80826.1871,0.0,-0.04928,3e-05,8.61299]
[1778573822314,43.92,80831.2429,0.0,-0.04908,3e-05,8.58642]
[1778573823901,43.92,80833.9471,0.0,-0.049,3e-05,8.57539]
[1778573827050,43.92,80860.6414,0.0,-0.04828,3e-05,8.47741]
[1778573831296,43.92,80858.0414,0.0,-0.04836,3e-05,8.48801]
[1778573837120,43.93,80860.1386,0.0,-0.04831,3e-05,8.48178]
[1778573842155,43.93,80858.8157,0.0,-0.04835,3e-05,8.48723]
[1778573847190,43.92,80844.9629,0.0,-0.04871,3e-05,8.53615]
[1778573852237,43.92,80846.6657,0.0,-0.04864,3e-05,8.52481]
[1778573857280,43.91,80846.8643,0.0,-0.04862,3e-05,8.52199]
[1778573862315,43.91,80856.5743,0.0,-0.04835,3e-05,8.48591]
[1778573867350,43.92,80860.3014,0.0,-0.04826,3e-05,8.47362]
[1778573872365,43.92,80862.7614,0.0,-0.0482,3e-05,8.4656]
[1778573877370,43.92,80854.5529,0.0,-0.04843,3e-05,8.497]
[1778573880067,43.92,80852.3571,0.0,-0.04849,3e-05,8.50449]
[1778573882374,43.91,80831.4057,0.0,-0.04904,3e-05,8.57913]
[1778573886776,43.9,80827.6829,0.0,-0.04909,3e-05,8.58667]
[1778573887912,43.9,80827.2871,0.0,-0.04909,3e-05,8.58666]
[1778573893385,43.88,80826.0414,0.0,-0.04907,3e-05,8.58351]
[1778573893611,43.88,80826.0414,0.0,-0.04907,3e-05,8.58351]
[1778573899391,43.87,80830.1843,0.0,-0.04892,3e-05,8.5626]
[1778573904396,43.87,80833.7343,0.0,-0.0488,3e-05,8.54604]
[1778573909401,43.87,80840.3957,0.0,-0.04861,3e-05,8.52064]
[1778573914406,43.87,80842.8486,0.0,-0.04853,3e-05,8.50861]
[1778573919411,43.87,80847.9657,0.0,-0.0484,3e-05,8.49118]
[1778573924417,43.87,80852.7329,0.0,-0.04828,3e-05,8.47543]
[1778573929422,43.88,80850.9286,0.0,-0.04835,3e-05,8.48399]
[1778573929767,43.88,80850.9286,0.0,-0.04835,3e-05,8.48399]
[1778573935428,43.88,80853.0314,0.0,-0.0483,3e-05,8.47784]
[1778573940433,43.88,80857.81,0.0,-0.04819,3e-05,8.46235]
[1778573945438,43.89,80860.7343,0.0,-0.04813,3e-05,8.45402]
[1778573949442,43.89,80863.0171,0.0,-0.04808,3e-05,8.44777]
[1778573950443,43.89,80861.5871,0.0,-0.04812,3e-05,8.45337]
[1778573955448,43.9,80868.1814,0.0,-0.04796,3e-05,8.43209]
[1778573960453,43.9,80869.2957,0.0,-0.04795,3e-05,8.43009]
[1778573965458,43.91,80869.5571,0.0,-0.04795,3e-05,8.43081]
[1778573970463,43.91,80867.8586,0.0,-0.04801,3e-05,8.43817]
[1778573975468,43.91,80865.3557,0.0,-0.04807,3e-05,8.44565]
[1778573980473,43.91,80859.21,0.0,-0.04822,3e-05,8.46633]
[1778573985477,43.9,80859.6986,0.0,-0.0482,3e-05,8.46285]
[1778573991483,43.9,80856.5029,0.0,-0.04826,3e-05,8.47221]
[1778573997489,43.89,80856.29,0.0,-0.04825,3e-05,8.47062]
[1778574003297,43.89,80860.1543,0.0,-0.04814,3e-05,8.45467]
[1778574008333,43.89,80858.0586,0.0,-0.04818,3e-05,8.46105]
[1778574013368,43.88,80855.4943,0.0,-0.04824,3e-05,8.46836]
[1778574018403,43.88,80847.2871,0.0,-0.04843,3e-05,8.49491]
[1778574020065,43.87,80848.2314,0.0,-0.0484,3e-05,8.49075]
[1778574020417,43.87,80848.2314,0.0,-0.04837,3e-05,8.48676]
[1778574025452,43.83,80851.7457,0.0,-0.04816,3e-05,8.45697]
[1778574027675,43.82,80856.0514,0.0,-0.048,3e-05,8.43571]
[1778574033508,43.8,80865.79,0.0,-0.04764,3e-05,8.38487]
[1778574035670,43.8,80867.1314,0.0,-0.04759,3e-05,8.37721]
[1778574041533,43.78,80868.6143,0.0,-0.0475,3e-05,8.36499]
[1778574046538,43.77,80868.2557,0.0,-0.04748,3e-05,8.3617]
[1778574051543,43.77,80868.7871,0.0,-0.04743,3e-05,8.35593]
[1778574055315,43.76,80867.9914,0.0,-0.04744,3e-05,8.35686]
[1778574055637,43.76,80868.25,0.0,-0.04743,3e-05,8.35527]
[1778574061553,43.75,80876.3143,0.0,-0.04717,3e-05,8.31886]
[1778574062884,43.75,80873.5757,0.0,-0.04723,3e-05,8.32767]
[1778574068560,43.75,80885.54,0.0,-0.04693,3e-05,8.28578]
[1778574073565,43.75,80884.8514,0.0,-0.04696,3e-05,8.2907]
[1778574078570,43.76,80888.2643,0.0,-0.04689,3e-05,8.28025]
[1778574082479,43.76,80887.5943,0.0,-0.04691,3e-05,8.28397]
[1778574083575,43.76,80867.5086,0.0,-0.04743,3e-05,8.35536]
[1778574088580,43.74,80870.5457,0.0,-0.04729,3e-05,8.33553]
[1778574089974,43.74,80871.1986,0.0,-0.04726,3e-05,8.33175]
[1778574095587,43.74,80873.4614,0.0,-0.04719,3e-05,8.32117]
[1778574100592,43.74,80874.5671,0.0,-0.04716,3e-05,8.31703]
[1778574105597,43.74,80874.9029,0.0,-0.04715,3e-05,8.31617]
[1778574110602,43.74,80872.7014,0.0,-0.04721,3e-05,8.32382]
[1778574115607,43.74,80874.4429,0.0,-0.04716,3e-05,8.31673]
[1778574120611,43.74,80875.0371,0.0,-0.04714,3e-05,8.31465]
[1778574125616,43.74,80877.9557,0.0,-0.04707,3e-05,8.30504]
[1778574130621,43.74,80872.25,0.0,-0.04722,3e-05,8.32577]
[1778574135626,43.73,80870.7014,0.0,-0.04726,3e-05,8.33006]
[1778574140631,43.73,80872.9,0.0,-0.04719,3e-05,8.32112]
[1778574145636,43.73,80882.3143,0.0,-0.04695,3e-05,8.28749]
[1778574150641,43.74,80886.1771,0.0,-0.04686,3e-05,8.27598]
[1778574155646,43.75,80890.6486,0.0,-0.04675,3e-05,8.26025]
[1778574161409,43.75,80893.9786,0.0,-0.0467,3e-05,8.25251]
[1778574166445,43.76,80901.4514,0.0,-0.04653,3e-05,8.23051]
[1778574171479,43.77,80903.1929,0.0,-0.04652,3e-05,8.2287]
[1778574176514,43.78,80900.8043,0.0,-0.04661,3e-05,8.24056]
[1778574181549,43.79,80901.51,0.0,-0.04661,3e-05,8.24078]
[1778574186585,43.79,80901.6443,0.0,-0.04662,3e-05,8.24257]
[1778574191619,43.79,80898.3043,0.0,-0.04671,3e-05,8.2557]
[1778574196688,43.79,80899.75,0.0,-0.04668,3e-05,8.25143]
[1778574201690,43.8,80899.6314,0.0,-0.04669,3e-05,8.25279]
[1778574206698,43.8,80908.1371,0.0,-0.04648,3e-05,8.22354]
[1778574211703,43.8,80910.7243,0.0,-0.04642,3e-05,8.2147]
[1778574211943,43.8,80910.7243,0.0,-0.04642,3e-05,8.2147]
[1778574217708,43.8,80919.5443,0.0,-0.04619,3e-05,8.1829]
[1778574222713,43.81,80922.4171,0.0,-0.04612,3e-05,8.17264]
[1778574225968,43.81,80927.2843,0.0,-0.046,3e-05,8.15578]
[1778574231763,43.81,80936.3857,0.0,-0.04576,3e-05,8.12243]
[1778574236768,43.8,80927.4471,0.0,-0.04598,3e-05,8.15416]
[1778574241773,43.8,80926.8143,0.0,-0.04599,3e-05,8.15428]
[1778574246778,43.8,80927.9629,0.0,-0.04594,3e-05,8.1485]
[1778574251783,43.79,80920.8271,0.0,-0.04612,3e-05,8.1721]
[1778574256792,43.78,80907.9157,0.0,-0.04642,3e-05,8.21457]
[1778574260913,43.77,80903.7971,0.0,-0.04649,3e-05,8.22409]
[1778574261688,43.76,80903.7971,0.0,-0.04645,3e-05,8.21845]
[1778574262017,43.76,80903.7971,0.0,-0.04645,3e-05,8.21845]
[1778574267803,43.71,80904.4114,0.0,-0.04623,3e-05,8.1867]
[1778574272807,43.67,80904.8357,0.0,-0.04607,3e-05,8.16271]
[1778574277812,43.64,80903.4114,0.0,-0.04599,3e-05,8.15154]
[1778574278063,43.64,80903.4114,0.0,-0.04599,3e-05,8.15154]
[1778574283818,43.59,80903.5143,0.0,-0.04581,3e-05,8.12559]
[1778574288823,43.55,80894.1057,0.0,-0.04592,3e-05,8.14151]
[1778574291669,43.54,80893.9243,0.0,-0.04588,3e-05,8.13513]
[1778574291770,43.53,80893.9243,0.0,-0.04586,3e-05,8.13182]
[1778574291950,43.53,80893.9243,0.0,-0.04586,3e-05,8.13182]
[1778574297093,43.45,80894.2586,0.0,-0.04557,3e-05,8.09038]
[1778574300199,43.41,80877.1871,0.0,-0.04585,3e-05,8.12893]
[1778574302915,43.37,80871.9486,0.0,-0.04583,3e-05,8.12631]
[1778574308849,43.28,80867.4357,0.0,-0.04564,3e-05,8.09873]
[1778574313854,43.22,80856.8971,0.0,-0.04569,3e-05,8.10444]
[1778574318859,43.17,80856.8929,0.0,-0.0455,3e-05,8.07724]
[1778574319957,43.16,80857.2014,0.0,-0.04546,3e-05,8.0713]
[1778574325866,43.11,80862.8729,0.0,-0.04514,3e-05,8.02664]
[1778574331874,43.08,80862.88,0.0,-0.045,3e-05,8.00545]
[1778574336879,43.05,80858.9714,0.0,-0.045,3e-05,8.00595]
[1778574336978,43.05,80858.9714,0.0,-0.045,3e-05,8.00595]
[1778574342676,43.02,80859.3671,0.0,-0.0449,3e-05,7.99104]
[1778574347711,43.0,80846.2714,0.0,-0.04516,3e-05,8.02654]
[1778574352747,42.98,80846.7229,0.0,-0.04508,3e-05,8.01483]
[1778574357782,42.96,80845.3,0.0,-0.04505,3e-05,8.01138]
[1778574362817,42.95,80845.3629,0.0,-0.045,3e-05,8.00374]
[1778574366238,42.94,80845.1643,0.0,-0.04498,3e-05,8.00058]
[1778574371881,42.94,80863.6257,0.0,-0.04448,3e-05,7.93093]
[1778574376916,42.94,80866.6143,0.0,-0.0444,3e-05,7.92033]
[1778574381925,42.94,80865.6871,0.0,-0.04443,3e-05,7.92386]
[1778574386930,42.94,80873.6386,0.0,-0.04423,3e-05,7.8967]
[1778574391935,42.95,80882.7457,0.0,-0.044,3e-05,7.86375]
[1778574396940,42.95,80886.7257,0.0,-0.04393,3e-05,7.85409]
[1778574398809,42.96,80886.5457,0.0,-0.04394,3e-05,7.85557]
[1778574398910,42.96,80886.5457,0.0,-0.04395,3e-05,7.85637]
[1778574403947,42.96,80886.6143,0.0,-0.04394,3e-05,7.85528]
[1778574408952,42.96,80897.2843,0.0,-0.04368,3e-05,7.81791]
[1778574413957,42.96,80891.4186,0.0,-0.04383,3e-05,7.84011]
[1778574417371,42.96,80892.9671,0.0,-0.0438,3e-05,7.83476]
[1778574422967,43.01,80891.3229,0.0,-0.04403,3e-05,7.86837]
[1778574424861,43.02,80891.2357,0.0,-0.04406,3e-05,7.87263]
[1778574427773,43.04,80888.21,0.0,-0.04421,3e-05,7.89423]
[1778574427865,43.05,80888.21,0.0,-0.04423,3e-05,7.89725]
[1778574431415,43.07,80884.85,0.0,-0.04438,3e-05,7.91888]
[1778574431976,43.06,80886.3671,0.0,-0.04433,3e-05,7.91091]
[1778574434777,43.05,80886.9414,0.0,-0.04428,3e-05,7.90415]
[1778574439984,43.03,80888.0,0.0,-0.04417,3e-05,7.88851]
[1778574444808,43.02,80888.4429,0.0,-0.04412,3e-05,7.88055]
[1778574449994,43.0,80889.9586,0.0,-0.04403,3e-05,7.86767]
[1778574454999,42.99,80891.4514,0.0,-0.04394,3e-05,7.85503]
[1778574460008,42.99,80891.61,0.0,-0.04391,3e-05,7.85087]
[1778574465013,42.98,80891.0743,0.0,-0.04391,3e-05,7.84973]
[1778574470018,42.98,80892.27,0.0,-0.04386,3e-05,7.84295]
[1778574475023,42.97,80893.3057,0.0,-0.04382,3e-05,7.83744]
[1778574480033,42.97,80892.7029,0.0,-0.04382,3e-05,7.83819]
[1778574485038,42.96,80867.7029,0.0,-0.04444,3e-05,7.92435]
[1778574487842,42.95,80850.7771,0.0,-0.04484,3e-05,7.98082]
[1778574487939,42.95,80850.7771,0.0,-0.04483,3e-05,7.97835]
[1778574493046,42.88,80850.9057,0.0,-0.04459,3e-05,7.94429]
[1778574498774,42.82,80854.9443,0.0,-0.04427,3e-05,7.89819]
[1778574503809,42.79,80860.17,0.0,-0.04399,3e-05,7.85966]
[1778574504365,42.79,80860.17,0.0,-0.04399,3e-05,7.85966]
[1778574509851,42.75,80859.9971,0.0,-0.04387,3e-05,7.84133]
[1778574514886,42.73,80867.0786,0.0,-0.04359,3e-05,7.80173]
[1778574520928,42.71,80872.8671,0.0,-0.04338,3e-05,7.772]
[1778574521382,42.71,80872.8671,0.0,-0.04338,3e-05,7.772]
[1778574526970,42.7,80876.8329,0.0,-0.04324,3e-05,7.75196]
[1778574532007,42.69,80876.4443,0.0,-0.04323,3e-05,7.74938]
[1778574537041,42.68,80874.6086,0.0,-0.04325,3e-05,7.75213]
[1778574542076,42.68,80875.7814,0.0,-0.04319,3e-05,7.74487]
[1778574547101,42.67,80876.2386,0.0,-0.04317,3e-05,7.74094]
[1778574552106,42.67,80875.5329,0.0,-0.04317,3e-05,7.74134]
[1778574557111,42.67,80872.93,0.0,-0.04322,3e-05,7.74822]
[1778574562116,42.66,80872.6714,0.0,-0.04321,3e-05,7.74687]
[1778574567120,42.66,80872.6557,0.0,-0.0432,3e-05,7.74498]
[1778574572126,42.65,80872.8443,0.0,-0.04317,3e-05,7.74008]
[1778574577131,42.65,80872.8929,0.0,-0.04316,3e-05,7.73865]
[1778574582136,42.65,80872.7071,0.0,-0.04316,3e-05,7.7382]
[1778574587141,42.65,80872.1129,0.0,-0.04316,3e-05,7.7392]
[1778574590241,42.65,80874.1986,0.0,-0.04311,3e-05,7.73122]
[1778574591145,42.66,80874.2671,0.0,-0.04316,3e-05,7.73858]
[1778574596149,42.73,80874.5557,0.0,-0.04338,3e-05,7.77134]
[1778574601158,42.78,80874.9743,0.0,-0.04357,3e-05,7.798]
[1778574604421,42.81,80871.5357,0.0,-0.04375,3e-05,7.82395]
[1778574604428,42.81,80871.5357,0.0,-0.04375,3e-05,7.82395]
[1778574610167,42.82,80871.9871,0.0,-0.04379,3e-05,7.8297]
[1778574615172,42.83,80871.8057,0.0,-0.04383,3e-05,7.8352]
[1778574620177,42.84,80865.9643,0.0,-0.044,3e-05,7.85903]
[1778574625182,42.84,80863.6029,0.0,-0.04407,3e-05,7.86874]
[1778574630187,42.84,80863.1686,0.0,-0.04408,3e-05,7.87102]
[1778574631899,42.84,80864.3171,0.0,-0.04404,3e-05,7.86441]
[1778574637194,42.84,80859.8457,0.0,-0.04416,3e-05,7.88088]
[1778574642199,42.84,80858.7443,0.0,-0.04418,3e-05,7.88429]
[1778574647204,42.84,80851.5357,0.0,-0.04436,3e-05,7.90887]
[1778574648920,42.83,80849.9586,0.0,-0.04439,3e-05,7.91397]
[1778574654211,42.83,80854.2657,0.0,-0.04426,3e-05,7.8959]
[1778574659216,42.83,80857.2,0.0,-0.04418,3e-05,7.88459]
[1778574664224,42.83,80856.4843,0.0,-0.0442,3e-05,7.88632]
[1778574670229,42.82,80854.8786,0.0,-0.04423,3e-05,7.89101]
[1778574675234,42.82,80857.4586,0.0,-0.04416,3e-05,7.88129]
[1778574681048,42.82,80858.1557,0.0,-0.04414,3e-05,7.8787]
[1778574686083,42.83,80860.4471,0.0,-0.04409,3e-05,7.87112]
[1778574691249,42.83,80860.3871,0.0,-0.04408,3e-05,7.86894]
[1778574697160,42.83,80859.3757,0.0,-0.04411,3e-05,7.87297]
[1778574702260,42.83,80860.3714,0.0,-0.04408,3e-05,7.86957]
[1778574708237,42.83,80864.5829,0.0,-0.04398,3e-05,7.85511]
[1778574708539,42.83,80864.5829,0.0,-0.04398,3e-05,7.85511]
[1778574714272,42.84,80875.8129,0.0,-0.04372,3e-05,7.81914]
[1778574719277,42.84,80875.5829,0.0,-0.04375,3e-05,7.82315]
[1778574724283,42.85,80874.3629,0.0,-0.0438,3e-05,7.82983]
[1778574729808,42.85,80874.5229,0.0,-0.0438,3e-05,7.8308]
[1778574735294,42.85,80872.0114,0.0,-0.04388,3e-05,7.84123]
[1778574738185,42.85,80871.9657,0.0,-0.04388,3e-05,7.84155]
[1778574743302,42.85,80865.4943,0.0,-0.04404,3e-05,7.86419]
[1778574748307,42.85,80865.7371,0.0,-0.04403,3e-05,7.86237]
[1778574753312,42.85,80872.2343,0.0,-0.04385,3e-05,7.83656]
[1778574758316,42.85,80870.8471,0.0,-0.04389,3e-05,7.8425]
[1778574763321,42.85,80871.4286,0.0,-0.04388,3e-05,7.84107]
[1778574768326,42.86,80871.7286,0.0,-0.04388,3e-05,7.84053]
[1778574773330,42.86,80870.4243,0.0,-0.04391,3e-05,7.84561]
[1778574778335,42.86,80870.3029,0.0,-0.04392,3e-05,7.84632]
[1778574783340,42.86,80873.0429,0.0,-0.04385,3e-05,7.83723]
[1778574786893,42.86,80874.9871,0.0,-0.04381,3e-05,7.83077]
[1778574788415,42.86,80897.0686,0.0,-0.04326,3e-05,7.75384]
[1778574793420,42.87,80887.75,0.0,-0.04353,3e-05,7.79168]
[1778574798425,42.88,80886.6071,0.0,-0.04358,3e-05,7.79892]
[1778574802857,42.88,80889.4,0.0,-0.04353,3e-05,7.79138]
[1778574808435,42.89,80891.3771,0.0,-0.0435,3e-05,7.78802]
[1778574813440,42.89,80888.6771,0.0,-0.04357,3e-05,7.79737]
[1778574818445,42.9,80886.7571,0.0,-0.04363,3e-05,7.80561]
[1778574823449,42.9,80885.9886,0.0,-0.04366,3e-05,7.80981]
[1778574828454,42.9,80883.15,0.0,-0.04373,3e-05,7.82027]
[1778574833459,42.9,80882.04,0.0,-0.04376,3e-05,7.82382]
[1778574839159,42.9,80884.3529,0.0,-0.0437,3e-05,7.81532]
[1778574844470,42.9,80883.9671,0.0,-0.04371,3e-05,7.81698]
[1778574850236,42.9,80884.4786,0.0,-0.0437,3e-05,7.81543]
[1778574855282,42.9,80884.9329,0.0,-0.04369,3e-05,7.8141]
[1778574860310,42.9,80874.3929,0.0,-0.04395,3e-05,7.84984]
[1778574865345,42.89,80877.6286,0.0,-0.04385,3e-05,7.83651]
[1778574869373,42.9,80896.4643,0.0,-0.04339,3e-05,7.77151]
[1778574874408,42.91,80896.4057,0.0,-0.0434,3e-05,7.77296]
[1778574879443,42.91,80897.38,0.0,-0.0434,3e-05,7.77294]
[1778574884478,42.92,80897.7643,0.0,-0.04341,3e-05,7.77442]
[1778574889513,42.92,80900.0371,0.0,-0.04337,3e-05,7.76917]
[1778574895521,42.93,80905.2629,0.0,-0.04327,3e-05,7.75428]
[1778574898722,42.94,80907.2329,0.0,-0.04323,3e-05,7.74957]
[1778574904530,42.94,80904.6814,0.0,-0.04332,3e-05,7.76176]
[1778574909535,42.95,80905.12,0.0,-0.04332,3e-05,7.76241]
[1778574914539,42.95,80905.4386,0.0,-0.04333,3e-05,7.7634]
[1778574915732,42.95,80906.5086,0.0,-0.04331,3e-05,7.75998]
[1778574921546,42.95,80907.3757,0.0,-0.0433,3e-05,7.75903]
[1778574927552,42.96,80908.69,0.0,-0.04328,3e-05,7.75657]
[1778574930802,42.96,80910.0414,0.0,-0.04326,3e-05,7.753]
[1778574930808,42.96,80910.0414,0.0,-0.04326,3e-05,7.753]
[1778574935851,42.97,80925.7443,0.0,-0.04288,3e-05,7.69991]
[1778574938147,42.97,80925.7443,0.0,-0.04288,3e-05,7.69991]
[1778574940077,42.98,80922.2243,0.0,-0.043,3e-05,7.71633]
[1778574941260,42.98,80922.2929,0.0,-0.043,3e-05,7.71688]
[1778574946436,42.99,80923.2457,0.0,-0.043,3e-05,7.71586]
[1778574951576,43.0,80923.0714,0.0,-0.04304,3e-05,7.72181]
[1778574952611,43.0,80923.0714,0.0,-0.04304,3e-05,7.72181]
[1778574952669,43.0,80923.0714,0.0,-0.04304,3e-05,7.72181]
[1778574958583,43.0,80923.2871,0.0,-0.04305,3e-05,7.72441]
[1778574963588,43.01,80932.7729,0.0,-0.04284,3e-05,7.69409]
[1778574966785,43.02,80940.9886,0.0,-0.04266,2e-05,7.6686]
[1778574976602,43.04,80947.4257,0.0,-0.04257,2e-05,7.65652]
[1778574981607,43.05,80960.6814,0.0,-0.04229,2e-05,7.61701]
[1778574986613,43.06,80951.92,0.0,-0.04255,2e-05,7.65387]
[1778574991618,43.07,80953.2914,0.0,-0.04253,2e-05,7.6507]
[1778574997315,43.08,80961.6829,0.0,-0.04237,2e-05,7.62769]
[1778575002350,43.09,80961.56,0.0,-0.0424,2e-05,7.63278]
[1778575006205,43.1,80961.4457,0.0,-0.04242,2e-05,7.63553]
[1778575011413,43.1,80961.1171,0.0,-0.04246,2e-05,7.6403]
[1778575016603,43.11,80954.2529,0.0,-0.04263,2e-05,7.66509]
[1778575022502,43.11,80949.5886,0.0,-0.04275,2e-05,7.68134]
[1778575023766,43.1,80949.5886,0.0,-0.04274,2e-05,7.6811]
[1778575029550,43.1,80949.2914,0.0,-0.04274,2e-05,7.6811]
[1778575030241,43.1,80949.2914,0.0,-0.04274,2e-05,7.6811]
[1778575035663,43.1,80949.5271,0.0,-0.04273,2e-05,7.6794]
[1778575040668,43.1,80949.7429,0.0,-0.04272,2e-05,7.67806]
[1778575046670,43.1,80955.18,0.0,-0.04259,2e-05,7.65906]
[1778575051678,43.1,80955.61,0.0,-0.04257,2e-05,7.65576]
[1778575056682,43.1,80956.1843,0.0,-0.04256,2e-05,7.65471]
[1778575061687,43.11,80954.6443,0.0,-0.04261,2e-05,7.66099]
[1778575066692,43.1,80952.2343,0.0,-0.04266,2e-05,7.66903]
[1778575071697,43.1,80954.9386,0.0,-0.0426,2e-05,7.65949]
[1778575076702,43.1,80954.1286,0.0,-0.04262,2e-05,7.66249]
[1778575081707,43.1,80954.5543,0.0,-0.04261,2e-05,7.66095]
[1778575086713,43.1,80955.3414,0.0,-0.04259,2e-05,7.65826]
[1778575091718,43.1,80955.6714,0.0,-0.04258,2e-05,7.65723]
[1778575094438,43.1,80953.25,0.0,-0.04264,2e-05,7.66559]
[1778575099725,43.1,80955.6143,0.0,-0.04258,2e-05,7.65695]
[1778575104730,43.1,80956.4129,0.0,-0.04256,2e-05,7.65427]
[1778575109738,43.1,80954.2014,0.0,-0.04261,2e-05,7.6622]
[1778575111446,43.1,80954.0329,0.0,-0.04262,2e-05,7.6627]
[1778575118747,43.1,80951.3,0.0,-0.04266,2e-05,7.66839]
[1778575123752,43.1,80951.6786,0.0,-0.04265,2e-05,7.66619]
[1778575128757,43.1,80952.8243,0.0,-0.04262,2e-05,7.66151]
[1778575133762,43.1,80953.4514,0.0,-0.0426,2e-05,7.65896]
[1778575138767,43.1,80954.39,0.0,-0.04257,2e-05,7.65566]
[1778575143772,43.1,80952.9043,0.0,-0.04261,2e-05,7.66067]
[1778575148777,43.1,80953.3857,0.0,-0.0426,2e-05,7.65871]
[1778575154783,43.1,80955.0629,0.0,-0.04255,2e-05,7.65243]
[1778575159825,43.1,80956.8329,0.0,-0.04251,2e-05,7.64645]
[1778575164830,43.1,80962.4229,0.0,-0.04238,2e-05,7.62868]
[1778575169836,43.1,80955.6457,0.0,-0.04256,2e-05,7.65359]
[1778575174841,43.1,80955.6929,0.0,-0.04254,2e-05,7.65059]
[1778575180850,43.1,80951.3986,0.0,-0.04265,2e-05,7.66507]
[1778575186651,43.1,80947.0429,0.0,-0.04274,2e-05,7.67777]
[1778575191686,43.09,80947.6514,0.0,-0.04271,2e-05,7.67345]
[1778575196721,43.09,80948.3129,0.0,-0.04268,2e-05,7.66965]
[1778575201756,43.09,80948.2929,0.0,-0.04267,2e-05,7.66857]
[1778575207878,43.08,80947.4371,0.0,-0.04268,2e-05,7.67019]
[1778575212884,43.08,80948.18,0.0,-0.04266,2e-05,7.66672]
[1778575217889,43.08,80943.3329,0.0,-0.04277,3e-05,7.68218]
[1778575222894,43.07,80940.2057,0.0,-0.04283,3e-05,7.69097]
[1778575227899,43.07,80929.8186,0.0,-0.04307,3e-05,7.72412]
[1778575232904,43.06,80931.1586,0.0,-0.04299,3e-05,7.7125]
[1778575237910,43.05,80932.1371,0.0,-0.04295,3e-05,7.70603]
[1778575242915,43.05,80946.23,0.0,-0.0426,2e-05,7.65686]
[1778575247920,43.06,80947.12,0.0,-0.04258,2e-05,7.65489]
[1778575252925,43.06,80947.0743,0.0,-0.04259,2e-05,7.65606]
[1778575257932,43.06,80943.5329,0.0,-0.04268,2e-05,7.66886]
[1778575262937,43.06,80941.67,0.0,-0.04272,3e-05,7.6747]
[1778575267942,43.06,80941.9229,0.0,-0.04271,2e-05,7.67319]
[1778575272947,43.05,80940.2271,0.0,-0.04275,3e-05,7.6782]
[1778575277952,43.05,80939.5457,0.0,-0.04276,3e-05,7.67962]
[1778575282957,43.05,80939.9129,0.0,-0.04274,3e-05,7.67744]
[1778575287962,43.05,80935.2171,0.0,-0.04285,3e-05,7.69276]
[1778575293968,43.04,80934.6357,0.0,-0.04284,3e-05,7.68984]
[1778575298973,43.04,80935.4686,0.0,-0.04281,3e-05,7.68558]
[1778575303978,43.04,80935.35,0.0,-0.0428,3e-05,7.68483]
[1778575308983,43.04,80935.2086,0.0,-0.0428,3e-05,7.68446]
[1778575313988,43.03,80920.6729,0.0,-0.04314,3e-05,7.73184]
[1778575316724,43.03,80919.9586,0.0,-0.04314,3e-05,7.73255]
[1778575321996,43.02,80919.4943,0.0,-0.04312,3e-05,7.72936]
[1778575327001,43.01,80918.6986,0.0,-0.04311,3e-05,7.72868]
[1778575333008,43.0,80916.09,0.0,-0.04315,3e-05,7.73377]
[1778575333754,43.0,80916.09,0.0,-0.04315,3e-05,7.73377]
[1778575340016,43.0,80922.4,0.0,-0.04298,3e-05,7.70886]
[1778575345021,42.99,80920.2057,0.0,-0.04302,3e-05,7.71482]
[1778575350801,42.99,80919.4414,0.0,-0.04303,3e-05,7.71581]
[1778575355836,42.99,80919.8843,0.0,-0.04299,3e-05,7.71058]
[1778575360871,42.99,80919.8143,0.0,-0.04299,3e-05,7.70979]
[1778575365045,42.98,80919.2686,0.0,-0.043,3e-05,7.71096]
[1778575368048,42.98,80919.2671,0.0,-0.04299,3e-05,7.71042]
[1778575373962,42.98,80920.2457,0.0,-0.04296,3e-05,7.70624]
[1778575378997,42.98,80925.19,0.0,-0.04285,3e-05,7.68969]
[1778575384034,42.98,80923.7457,0.0,-0.04288,3e-05,7.69496]
[1778575389068,42.98,80927.6243,0.0,-0.04279,3e-05,7.68142]
[1778575394073,42.99,80927.8243,0.0,-0.04279,3e-05,7.68187]
[1778575399078,42.99,80928.0357,0.0,-0.04279,3e-05,7.68187]
[1778575404083,42.99,80928.3686,0.0,-0.04279,3e-05,7.68131]
[1778575409088,42.99,80929.3914,0.0,-0.04277,3e-05,7.67836]
[1778575410137,42.99,80929.29,0.0,-0.04277,3e-05,7.67884]
[1778575416095,42.99,80929.6471,0.0,-0.04275,3e-05,7.67581]
[1778575421100,42.99,80930.31,0.0,-0.04274,3e-05,7.6741]
[1778575426105,42.99,80930.3557,0.0,-0.04274,3e-05,7.67452]
[1778575431110,43.0,80930.3057,0.0,-0.04275,3e-05,7.6749]
[1778575435917,43.0,80938.3371,0.0,-0.04255,2e-05,7.64761]
[1778575436014,43.0,80938.3371,0.0,-0.04256,2e-05,7.64834]
[1778575441867,42.96,80945.45,0.0,-0.04225,2e-05,7.60468]
[1778575447126,42.93,80947.8586,0.0,-0.04207,2e-05,7.57861]
[1778575452131,42.91,80948.47,0.0,-0.04198,2e-05,7.56503]
[1778575452470,42.91,80948.47,0.0,-0.04198,2e-05,7.56503]
[1778575458137,42.88,80946.0929,0.0,-0.04196,2e-05,7.56208]
[1778575464144,42.87,80945.98,0.0,-0.0419,2e-05,7.55308]
[1778575469149,42.86,80959.04,0.0,-0.04155,2e-05,7.50364]
[1778575471876,42.86,80958.6586,0.0,-0.04154,2e-05,7.50139]
[1778575477163,42.85,80964.3671,0.0,-0.04139,2e-05,7.47946]
[1778575482168,42.85,80960.1143,0.0,-0.04149,2e-05,7.49357]
[1778575487173,42.85,80958.15,0.0,-0.04152,2e-05,7.49882]
[1778575492178,42.85,80957.5786,0.0,-0.04153,2e-05,7.49919]
[1778575497183,42.84,80958.1514,0.0,-0.0415,2e-05,7.4957]
[1778575502188,42.84,80957.6914,0.0,-0.04151,2e-05,7.49614]
[1778575507193,42.84,80953.9014,0.0,-0.04159,2e-05,7.50742]
[1778575512937,42.82,80940.6457,0.0,-0.04187,2e-05,7.54788]
[1778575517972,42.82,80941.7771,0.0,-0.04182,2e-05,7.53999]
[1778575523007,42.81,80944.3443,0.0,-0.04173,2e-05,7.52835]
[1778575528042,42.81,80954.0657,0.0,-0.04149,2e-05,7.49348]
[1778575533077,42.81,80961.3971,0.0,-0.04131,2e-05,7.46775]
[1778575538112,42.82,80960.9414,0.0,-0.04134,2e-05,7.47195]
[1778575543147,42.82,80953.1929,0.0,-0.04153,2e-05,7.49931]
[1778575548188,42.82,80952.0314,0.0,-0.04156,2e-05,7.50239]
[1778575553224,42.82,80958.9057,0.0,-0.04139,2e-05,7.47871]
[1778575558244,42.83,80968.6571,0.0,-0.04117,2e-05,7.4479]
[1778575563249,42.83,80964.25,0.0,-0.0413,2e-05,7.46528]
[1778575568253,42.83,80964.5143,0.0,-0.0413,2e-05,7.46571]
[1778575573258,42.83,80953.32,0.0,-0.04157,2e-05,7.50426]
[1778575578265,42.83,80953.1786,0.0,-0.04156,2e-05,7.50287]
[1778575583270,42.82,80950.6714,0.0,-0.04161,2e-05,7.50974]
[1778575588275,42.82,80952.7914,0.0,-0.04154,2e-05,7.50052]
[1778575593280,42.82,80954.1757,0.0,-0.04149,2e-05,7.49199]
[1778575598285,42.82,80951.7429,0.0,-0.04154,2e-05,7.49956]
[1778575603290,42.81,80944.8657,0.0,-0.0417,2e-05,7.52172]
[1778575608295,42.81,80945.2229,0.0,-0.04167,2e-05,7.51816]
[1778575616303,42.8,80944.3814,0.0,-0.04167,2e-05,7.51804]
[1778575621309,42.8,80943.7857,0.0,-0.04168,2e-05,7.51848]
[1778575626314,42.79,80938.0529,0.0,-0.0418,2e-05,7.53635]
[1778575631319,42.79,80934.1743,0.0,-0.04187,2e-05,7.54641]
[1778575636324,42.78,80934.3857,0.0,-0.04185,2e-05,7.54267]
[1778575641329,42.78,80937.4886,0.0,-0.04176,2e-05,7.52975]
[1778575647335,42.77,80937.5314,0.0,-0.04175,2e-05,7.5281]
[1778575652340,42.77,80937.3114,0.0,-0.04173,2e-05,7.52522]
[1778575657345,42.77,80931.8714,0.0,-0.04185,2e-05,7.54231]
[1778575662350,42.76,80930.4829,0.0,-0.04187,2e-05,7.54488]
[1778575667355,42.76,80930.7143,0.0,-0.04185,2e-05,7.54221]
[1778575672360,42.76,80929.9143,0.0,-0.04186,2e-05,7.54355]
[1778575678102,42.75,80929.6443,0.0,-0.04185,2e-05,7.54238]
[1778575683137,42.75,80930.6786,0.0,-0.04182,2e-05,7.53747]
[1778575688376,42.75,80930.3371,0.0,-0.04182,2e-05,7.53773]
[1778575694214,42.75,80937.0029,0.0,-0.04166,2e-05,7.51412]
[1778575699249,42.75,80941.5686,0.0,-0.04155,2e-05,7.49953]
[1778575704284,42.75,80940.5986,0.0,-0.04159,2e-05,7.50462]
[1778575709319,42.76,80941.4486,0.0,-0.04158,2e-05,7.50299]
[1778575714356,42.76,80947.79,0.0,-0.04142,2e-05,7.48028]
[1778575719390,42.77,80948.4014,0.0,-0.04142,2e-05,7.48068]
[1778575724412,42.77,80946.0214,0.0,-0.04149,2e-05,7.49046]
[1778575729417,42.77,80947.26,0.0,-0.04147,2e-05,7.48749]
[1778575734422,42.77,80945.3171,0.0,-0.04152,2e-05,7.49506]
[1778575739427,42.77,80940.4343,0.0,-0.04164,2e-05,7.51201]
[1778575744432,42.77,80939.2686,0.0,-0.04166,2e-05,7.515]
[1778575749437,42.77,80933.5886,0.0,-0.04179,2e-05,7.53331]
[1778575754442,42.76,80924.7857,0.0,-0.04199,2e-05,7.56096]
[1778575759447,42.75,80924.94,0.0,-0.04196,2e-05,7.55648]
[1778575765114,42.75,80924.94,0.0,-0.04196,2e-05,7.55648]
[1778575770458,42.74,80925.9857,0.0,-0.04189,2e-05,7.54644]
[1778575775464,42.74,80927.3586,0.0,-0.04183,2e-05,7.53733]
[1778575780470,42.73,80926.22,0.0,-0.04185,2e-05,7.53984]
[1778575785475,42.73,80925.9286,0.0,-0.04185,2e-05,7.53956]
[1778575790480,42.73,80925.5429,0.0,-0.04185,2e-05,7.53972]
[1778575795485,42.73,80925.9043,0.0,-0.04183,2e-05,7.5375]
[1778575799787,42.73,80925.6386,0.0,-0.04183,2e-05,7.53771]
[1778575804517,42.73,80925.7657,0.0,-0.04183,2e-05,7.53653]
[1778575810500,42.72,80925.5671,0.0,-0.04182,2e-05,7.53648]
[1778575815505,42.72,80924.2943,0.0,-0.04185,2e-05,7.54005]
[1778575820510,42.72,80924.4057,0.0,-0.04184,2e-05,7.53884]
[1778575826516,42.72,80925.2329,0.0,-0.04182,2e-05,7.53529]
[1778575832522,42.72,80925.8543,0.0,-0.04179,2e-05,7.53013]
[1778575832531,42.72,80925.8543,0.0,-0.04179,2e-05,7.53013]
[1778575833523,42.7,80928.6971,0.0,-0.04164,2e-05,7.50899]
[1778575838528,42.6,80929.3214,0.0,-0.04129,2e-05,7.45749]
[1778575844266,42.51,80929.3857,0.0,-0.04096,2e-05,7.40977]
[1778575849468,42.5,80930.3886,0.0,-0.04089,2e-05,7.39944]
[1778575857547,42.36,80927.1414,0.0,-0.04051,2e-05,7.34265]
[1778575863399,42.31,80927.1414,0.0,-0.04034,2e-05,7.31753]
[1778575868434,42.28,80928.0471,0.0,-0.0402,2e-05,7.2977]
[1778575873563,42.25,80927.7257,0.0,-0.04012,2e-05,7.28516]
[1778575878568,42.23,80928.4,0.0,-0.04002,2e-05,7.27169]
[1778575884574,42.21,80927.1371,0.0,-0.03998,2e-05,7.2653]
[1778575889579,42.2,80928.1243,0.0,-0.03991,2e-05,7.25455]
[1778575894584,42.19,80928.6886,0.0,-0.03984,2e-05,7.24431]
[1778575900590,42.18,80928.6986,0.0,-0.03981,2e-05,7.23889]
[1778575905595,42.17,80940.42,0.0,-0.03951,2e-05,7.19621]
[1778575910600,42.17,80941.9914,0.0,-0.03947,2e-05,7.19093]
[1778575915605,42.17,80942.8857,0.0,-0.03946,2e-05,7.18829]
[1778575920610,42.17,80942.3629,0.0,-0.03947,2e-05,7.19038]
[1778575925615,42.17,80934.0157,0.0,-0.03966,2e-05,7.21856]
[1778575930620,42.17,80933.8157,0.0,-0.03966,2e-05,7.21739]
[1778575936626,42.17,80934.0057,0.0,-0.03964,2e-05,7.21503]
[1778575941632,42.16,80933.9029,0.0,-0.03963,2e-05,7.21411]
[1778575946637,42.16,80934.3229,0.0,-0.03962,2e-05,7.21167]
[1778575952643,42.16,80935.2214,0.0,-0.03958,2e-05,7.20531]
[1778575957648,42.16,80925.9614,0.0,-0.03979,2e-05,7.23585]
[1778575964655,42.15,80926.2557,0.0,-0.03976,2e-05,7.23164]
[1778575969660,42.15,80926.4414,0.0,-0.03975,2e-05,7.22923]
[1778575974674,42.14,80926.7686,0.0,-0.03973,2e-05,7.2267]
[1778575981672,42.14,80927.0843,0.0,-0.03971,2e-05,7.22412]
[1778575986679,42.14,80927.2329,0.0,-0.0397,2e-05,7.22281]
[1778575989518,42.14,80927.1729,0.0,-0.0397,2e-05,7.22274]
[1778575989995,42.14,80927.1729,0.0,-0.0397,2e-05,7.2226]
[1778575990887,42.14,80927.1729,0.0,-0.0397,2e-05,7.2226]
[1778575991683,42.14,80886.9386,0.0,-0.04067,2e-05,7.36125]
[1778575996097,42.12,80877.1586,0.0,-0.04085,2e-05,7.38674]
[1778575996209,42.12,80877.1586,0.0,-0.04085,2e-05,7.38674]
[1778575996405,42.12,80877.1586,0.0,-0.04085,2e-05,7.38674]
[1778575996414,42.12,80877.1586,0.0,-0.04085,2e-05,7.38674]
[1778575997185,42.12,80877.1586,0.0,-0.04085,2e-05,7.38674]
[1778575997903,42.13,80872.1243,0.0,-0.041,2e-05,7.40954]
[1778575998697,42.13,80850.9629,0.0,-0.04154,3e-05,7.48563]
[1778575998771,42.13,80850.9629,0.0,-0.04154,3e-05,7.48563]
[1778576000883,42.13,80849.4857,0.0,-0.04159,3e-05,7.49252]
[1778576001834,42.13,80853.32,0.0,-0.0415,3e-05,7.47981]
[1778576007707,42.15,80854.64,0.0,-0.04151,3e-05,7.48155]
[1778576007715,42.15,80854.64,0.0,-0.04151,3e-05,7.48155]
[1778576007801,42.15,80854.64,0.0,-0.04151,3e-05,7.48155]
[1778576008502,42.15,80854.64,0.0,-0.04151,3e-05,7.48155]
[1778576014714,42.16,80856.1971,0.0,-0.04152,3e-05,7.48268]
[1778576017285,42.17,80856.2043,0.0,-0.04152,3e-05,7.48346]
[1778576020155,42.17,80856.5286,0.0,-0.04152,3e-05,7.48344]
[1778576025538,42.17,80853.4,0.0,-0.04161,3e-05,7.49596]
[1778576030573,42.17,80855.47,0.0,-0.04157,3e-05,7.4896]
[1778576032550,42.17,80856.0257,0.0,-0.04155,3e-05,7.48784]
[1778576032675,42.17,80856.0257,0.0,-0.04155,3e-05,7.48784]
[1778576032919,42.17,80856.0257,0.0,-0.04156,3e-05,7.48805]
[1778576033444,42.17,80856.0257,0.0,-0.04156,3e-05,7.48805]
[1778576033594,42.19,80856.0257,0.0,-0.0416,3e-05,7.49493]
[1778576038629,42.25,80857.1486,0.0,-0.04178,3e-05,7.5215]
[1778576043664,42.29,80850.5914,0.0,-0.04211,3e-05,7.56853]
[1778576048494,42.32,80848.7,0.0,-0.04226,3e-05,7.5903]
[1778576048499,42.32,80848.7,0.0,-0.04226,3e-05,7.5903]
[1778576053515,42.35,80852.7543,0.0,-0.04228,3e-05,7.59381]
[1778576057758,42.39,80872.4214,0.0,-0.04192,3e-05,7.54268]
[1778576060059,42.41,80871.87,0.0,-0.04198,3e-05,7.55206]
[1778576062519,42.42,80872.0557,0.0,-0.04204,3e-05,7.55969]
[1778576068769,42.47,80872.7386,0.0,-0.04219,3e-05,7.58194]
[1778576073774,42.49,80864.5071,0.0,-0.04247,3e-05,7.62191]
[1778576078515,42.51,80862.9829,0.0,-0.04256,3e-05,7.63432]
[1778576083784,42.53,80864.5286,0.0,-0.04259,3e-05,7.63807]
[1778576088789,42.54,80867.63,0.0,-0.04256,3e-05,7.63427]
[1778576092116,42.55,80867.5857,0.0,-0.04258,3e-05,7.63803]
[1778576097799,42.54,80863.1271,0.0,-0.04269,3e-05,7.65244]
[1778576102803,42.54,80863.9243,0.0,-0.04265,3e-05,7.64802]
[1778576107074,42.54,80861.6229,0.0,-0.0427,3e-05,7.65486]
[1778576112813,42.53,80857.8429,0.0,-0.04278,3e-05,7.66587]
[1778576115025,42.53,80856.7629,0.0,-0.0428,3e-05,7.66864]
[1778576120820,42.53,80857.9714,0.0,-0.04275,3e-05,7.66149]
[1778576125825,42.53,80870.1057,0.0,-0.04245,3e-05,7.61947]
[1778576128132,42.53,80869.9543,0.0,-0.04246,3e-05,7.62051]
[1778576133833,42.53,80858.4657,0.0,-0.04273,3e-05,7.65792]
[1778576139841,42.52,80856.2143,0.0,-0.04277,3e-05,7.66336]
[1778576139895,42.52,80856.2143,0.0,-0.04277,3e-05,7.66336]
[1778576145847,42.52,80855.6529,0.0,-0.04277,3e-05,7.66285]
[1778576145938,42.52,80855.6529,0.0,-0.04277,3e-05,7.66285]
[1778576152854,42.51,80854.9871,0.0,-0.04276,3e-05,7.66239]
[1778576153671,42.51,80854.9871,0.0,-0.04276,3e-05,7.66239]
[1778576158860,42.51,80854.9686,0.0,-0.04275,3e-05,7.66054]
[1778576163865,42.51,80854.5429,0.0,-0.04275,3e-05,7.66048]
[1778576168871,42.5,80855.7186,0.0,-0.04271,3e-05,7.65492]
[1778576170678,42.5,80855.0386,0.0,-0.04273,3e-05,7.6571]
[1778576175879,42.5,80855.9857,0.0,-0.04269,3e-05,7.65246]
[1778576181635,42.5,80856.3629,0.0,-0.04268,3e-05,7.64985]
[1778576186670,42.49,80851.4229,0.0,-0.04279,3e-05,7.66559]
[1778576187687,42.49,80851.4229,0.0,-0.04279,3e-05,7.66559]
[1778576192897,42.49,80849.8029,0.0,-0.04281,3e-05,7.66728]
[1778576198754,42.49,80849.6143,0.0,-0.0428,3e-05,7.66582]
[1778576203789,42.48,80850.5514,0.0,-0.04276,3e-05,7.66102]
[1778576204709,42.48,80850.5514,0.0,-0.04276,3e-05,7.66102]
[1778576209831,42.48,80852.2357,0.0,-0.04271,3e-05,7.65407]
[1778576214866,42.48,80851.07,0.0,-0.04274,3e-05,7.65739]
[1778576219928,42.48,80848.0329,0.0,-0.04281,3e-05,7.66718]
[1778576221720,42.48,80848.0329,0.0,-0.0428,3e-05,7.66688]
[1778576226935,42.48,80850.44,0.0,-0.04274,3e-05,7.65713]
[1778576231940,42.47,80850.2914,0.0,-0.04273,3e-05,7.65693]
[1778576236945,42.47,80850.2629,0.0,-0.04273,3e-05,7.6563]
[1778576238739,42.47,80850.46,0.0,-0.04272,3e-05,7.65546]
[1778576243952,42.47,80859.46,0.0,-0.0425,3e-05,7.62427]
[1778576248957,42.48,80862.5543,0.0,-0.04244,3e-05,7.61535]
[1778576254249,42.48,80861.79,0.0,-0.04246,3e-05,7.61721]
[1778576254312,42.48,80861.79,0.0,-0.04246,3e-05,7.61721]
[1778576259968,42.49,80870.3343,0.0,-0.04227,3e-05,7.59095]
[1778576264973,42.5,80869.2343,0.0,-0.04232,3e-05,7.59755]
[1778576267169,42.5,80868.6457,0.0,-0.04234,3e-05,7.60044]
[1778576272981,42.5,80868.3314,0.0,-0.04236,3e-05,7.60335]
[1778576277986,42.5,80867.3443,0.0,-0.04239,3e-05,7.60789]
[1778576282991,42.5,80866.7971,0.0,-0.04241,3e-05,7.61036]
[1778576284154,42.5,80866.1071,0.0,-0.04242,3e-05,7.61287]
[1778576289998,42.5,80866.7643,0.0,-0.04241,3e-05,7.61074]
[1778576295003,42.5,80867.9371,0.0,-0.04238,3e-05,7.60705]
[1778576300010,42.5,80867.15,0.0,-0.0424,3e-05,7.61003]
[1778576301163,42.51,80867.3971,0.0,-0.0424,3e-05,7.60918]
[1778576307017,42.51,80871.03,0.0,-0.04231,3e-05,7.59692]
[1778576312023,42.51,80881.8657,0.0,-0.04205,3e-05,7.5594]
[1778576317029,42.52,80883.59,0.0,-0.04203,3e-05,7.55672]
[1778576318186,42.52,80883.3743,0.0,-0.04204,3e-05,7.55813]
[1778576325037,42.53,80883.2171,0.0,-0.04207,3e-05,7.56248]
[1778576330041,42.53,80877.2657,0.0,-0.04223,3e-05,7.58494]
[1778576335046,42.53,80876.7043,0.0,-0.04224,3e-05,7.58707]
[1778576335206,42.53,80876.7043,0.0,-0.04224,3e-05,7.58707]
[1778576341052,42.53,80876.0986,0.0,-0.04226,3e-05,7.58906]
[1778576346057,42.53,80875.7114,0.0,-0.04227,3e-05,7.5902]
[1778576351823,42.53,80875.7343,0.0,-0.04226,3e-05,7.58975]
[1778576352216,42.53,80875.7343,0.0,-0.04226,3e-05,7.58975]
[1778576357865,42.53,80875.0571,0.0,-0.04228,3e-05,7.59181]
[1778576362900,42.53,80877.9357,0.0,-0.04221,3e-05,7.58187]
[1778576367935,42.53,80879.9271,0.0,-0.04216,3e-05,7.57556]
[1778576369226,42.53,80879.9271,0.0,-0.04216,3e-05,7.57556]
[1778576375992,42.53,80881.6243,0.0,-0.04212,3e-05,7.56859]
[1778576381032,42.53,80879.29,0.0,-0.04218,3e-05,7.57699]
[1778576386067,42.53,80876.2171,0.0,-0.04225,3e-05,7.58714]
[1778576386235,42.53,80876.2171,0.0,-0.04225,3e-05,7.58714]
[1778576391542,42.53,80872.4486,0.0,-0.04233,3e-05,7.59891]
[1778576392810,42.53,80872.8771,0.0,-0.04232,3e-05,7.59712]
[1778576392911,42.53,80872.8771,0.0,-0.04231,3e-05,7.59596]
[1778576394107,42.54,80847.22,0.0,-0.04299,3e-05,7.6921]
[1778576394292,42.54,80847.22,0.0,-0.04299,3e-05,7.6921]
[1778576395009,42.54,80847.22,0.0,-0.04299,3e-05,7.6921]
[1778576395108,42.53,80846.5429,0.0,-0.043,3e-05,7.69263]
[1778576396630,42.53,80846.8871,0.0,-0.04298,3e-05,7.69082]
[1778576400512,42.52,80848.17,0.0,-0.04291,3e-05,7.67961]
[1778576401513,42.52,80846.8743,0.0,-0.04293,3e-05,7.68271]
[1778576406140,42.5,80840.1357,0.0,-0.04304,3e-05,7.69853]
[1778576407767,42.5,80833.3429,0.0,-0.04321,3e-05,7.72228]
[1778576408484,42.5,80833.3429,0.0,-0.0432,3e-05,7.72131]
[1778576414126,42.49,80828.68,0.0,-0.04332,3e-05,7.73717]
[1778576419131,42.49,80827.9571,0.0,-0.04332,3e-05,7.73738]
[1778576424136,42.48,80827.3657,0.0,-0.04332,3e-05,7.73711]
[1778576429141,42.48,80827.0014,0.0,-0.04331,3e-05,7.73603]
[1778576434146,42.48,80827.4471,0.0,-0.04327,3e-05,7.72946]
[1778576439151,42.47,80832.13,0.0,-0.04313,3e-05,7.71031]
[1778576444156,42.47,80836.4129,0.0,-0.04301,3e-05,7.69287]
[1778576449161,42.46,80825.1414,0.0,-0.04328,3e-05,7.73134]
[1778576454166,42.46,80815.8529,0.0,-0.04351,3e-05,7.76235]
[1778576459171,42.45,80815.4314,0.0,-0.0435,3e-05,7.7613]
[1778576463031,42.45,80813.92,0.0,-0.04353,3e-05,7.76573]
[1778576463179,42.45,80814.8671,0.0,-0.0435,3e-05,7.76126]
[1778576464455,42.45,80815.7029,0.0,-0.04348,3e-05,7.75821]
[1778576470186,42.45,80815.7557,0.0,-0.04347,3e-05,7.75789]
[1778576475191,42.45,80815.6714,0.0,-0.04348,3e-05,7.75808]
[1778576476877,42.45,80815.4714,0.0,-0.04348,3e-05,7.75878]
[1778576482198,42.45,80815.4229,0.0,-0.04348,3e-05,7.75882]
[1778576487203,42.45,80814.8343,0.0,-0.0435,3e-05,7.76083]
[1778576490638,42.45,80812.6757,0.0,-0.04355,3e-05,7.76854]
[1778576491103,42.45,80812.6757,0.0,-0.04355,3e-05,7.76854]
[1778576491932,42.45,80812.6757,0.0,-0.04354,3e-05,7.76637]
[1778576492025,42.45,80812.6757,0.0,-0.04354,3e-05,7.76634]
[1778576492285,42.45,80812.6757,0.0,-0.04354,3e-05,7.76634]
[1778576493209,42.45,80820.0257,0.0,-0.04335,3e-05,7.73974]
[1778576498214,42.45,80822.2543,0.0,-0.04329,3e-05,7.73182]
[1778576503219,42.45,80825.0871,0.0,-0.04322,3e-05,7.72169]
[1778576506938,42.45,80831.7457,0.0,-0.04305,3e-05,7.6979]
[1778576511962,42.45,80822.4386,0.0,-0.04329,3e-05,7.7318]
[1778576517235,42.45,80819.0143,0.0,-0.04338,3e-05,7.74419]
[1778576523030,42.45,80814.8943,0.0,-0.04349,3e-05,7.75903]
[1778576523041,42.45,80814.8943,0.0,-0.04349,3e-05,7.75904]
[1778576524758,42.45,80821.0529,0.0,-0.04333,3e-05,7.73727]
[1778576525053,42.45,80821.0529,0.0,-0.04333,3e-05,7.73727]
[1778576527752,42.45,80818.44,0.0,-0.0434,3e-05,7.74671]
[1778576528076,42.45,80818.44,0.0,-0.0434,3e-05,7.7472]
[1778576531344,42.46,80819.6686,0.0,-0.04338,3e-05,7.74424]
[1778576531707,42.46,80819.6686,0.0,-0.04338,3e-05,7.74424]
[1778576537137,42.46,80821.2014,0.0,-0.04336,3e-05,7.74169]
[1778576538419,42.46,80821.2057,0.0,-0.04337,3e-05,7.74217]
[1778576539253,42.46,80820.6743,0.0,-0.04338,3e-05,7.74409]
[1778576539717,42.46,80820.6743,0.0,-0.04338,3e-05,7.74409]
[1778576542175,42.46,80839.9957,0.0,-0.04289,3e-05,7.67469]
[1778576547210,42.46,80844.23,0.0,-0.04278,3e-05,7.66012]
[1778576552245,42.46,80840.5957,0.0,-0.04287,3e-05,7.67113]
[1778576557270,42.47,80842.5757,0.0,-0.04282,3e-05,7.66465]
[1778576559012,42.47,80842.5757,0.0,-0.04282,3e-05,7.66478]
[1778576559111,42.47,80842.5757,0.0,-0.04282,3e-05,7.66491]
[1778576565279,42.47,80839.1271,0.0,-0.04291,3e-05,7.67725]
[1778576565284,42.47,80839.1271,0.0,-0.04291,3e-05,7.67725]
[1778576566280,42.47,80839.69,0.0,-0.0429,3e-05,7.67577]
[1778576571285,42.47,80838.5843,0.0,-0.04295,3e-05,7.68243]
[1778576576290,42.48,80846.2086,0.0,-0.04277,3e-05,7.65776]
[1778576581295,42.48,80847.3071,0.0,-0.04276,3e-05,7.65668]
[1778576586300,42.49,80849.0514,0.0,-0.04274,3e-05,7.6533]
[1778576591305,42.49,80848.8514,0.0,-0.04276,3e-05,7.65688]
[1778576594307,42.5,80872.11,0.0,-0.04219,3e-05,7.57571]
[1778576594947,42.5,80872.11,0.0,-0.04219,3e-05,7.57571]
[1778576594965,42.5,80872.11,0.0,-0.04219,3e-05,7.57571]
[1778576595066,42.5,80872.11,0.0,-0.04219,3e-05,7.57642]
[1778576600313,42.5,80866.0957,0.0,-0.04235,3e-05,7.59854]
[1778576603687,42.5,80882.6029,0.0,-0.04194,3e-05,7.54035]
[1778576603823,42.5,80882.6029,0.0,-0.04194,3e-05,7.54035]
[1778576604317,42.5,80882.7586,0.0,-0.04194,3e-05,7.54013]
[1778576609322,42.51,80869.7914,0.0,-0.04227,3e-05,7.58774]
[1778576614327,42.51,80868.9729,0.0,-0.04229,3e-05,7.58928]
[1778576619332,42.51,80868.61,0.0,-0.04231,3e-05,7.59177]
[1778576624337,42.51,80870.2743,0.0,-0.04227,3e-05,7.58705]
[1778576629344,42.51,80869.5629,0.0,-0.0423,3e-05,7.5908]
[1778576634349,42.52,80870.0029,0.0,-0.04229,3e-05,7.59042]
[1778576639354,42.52,80867.5114,0.0,-0.04237,3e-05,7.60045]
[1778576641510,42.52,80865.5257,0.0,-0.04242,3e-05,7.60795]
[1778576647912,42.52,80865.1257,0.0,-0.04244,3e-05,7.61039]
[1778576653368,42.52,80866.0357,0.0,-0.04242,3e-05,7.60859]
[1778576655370,42.53,80883.3457,0.0,-0.04199,3e-05,7.54753]
[1778576660375,42.53,80888.74,0.0,-0.04187,2e-05,7.53005]
[1778576665379,42.53,80888.5729,0.0,-0.04188,2e-05,7.53231]
[1778576670385,42.54,80888.3471,0.0,-0.0419,2e-05,7.53475]
[1778576675390,42.54,80888.5014,0.0,-0.04189,2e-05,7.53327]
[1778576681141,42.54,80885.0214,0.0,-0.04199,3e-05,7.5475]
[1778576686176,42.55,80886.9257,0.0,-0.04196,3e-05,7.54232]
[1778576691211,42.55,80887.1071,0.0,-0.04196,3e-05,7.54324]
[1778576696247,42.55,80887.1786,0.0,-0.04197,3e-05,7.54454]
[1778576701284,42.55,80888.0629,0.0,-0.04196,3e-05,7.54296]
[1778576706319,42.56,80892.5643,0.0,-0.04186,2e-05,7.52872]
[1778576711357,42.56,80902.2171,0.0,-0.04163,2e-05,7.49643]
[1778576716392,42.56,80888.0029,0.0,-0.042,3e-05,7.54824]
[1778576721427,42.57,80889.5557,0.0,-0.04197,2e-05,7.54427]
[1778576726442,42.57,80893.81,0.0,-0.04187,2e-05,7.53084]
[1778576727337,42.57,80893.81,0.0,-0.04187,2e-05,7.53084]
[1778576729445,42.57,80875.1129,0.0,-0.04235,3e-05,7.59797]
[1778576734450,42.57,80864.9171,0.0,-0.0426,3e-05,7.63275]
[1778576739455,42.57,80851.1614,0.0,-0.04295,3e-05,7.68243]
[1778576744460,42.58,80848.1686,0.0,-0.04303,3e-05,7.69355]
[1778576749465,42.58,80839.5943,0.0,-0.04325,3e-05,7.72445]
[1778576753507,42.58,80830.2357,0.0,-0.04349,3e-05,7.75812]
[1778576759484,42.57,80837.7657,0.0,-0.0433,3e-05,7.73076]
[1778576764489,42.57,80827.6114,0.0,-0.04356,3e-05,7.76726]
[1778576769494,42.57,80826.2457,0.0,-0.04359,3e-05,7.77187]
[1778576774499,42.57,80832.7471,0.0,-0.04342,3e-05,7.74812]
[1778576779508,42.57,80833.2771,0.0,-0.0434,3e-05,7.74607]
[1778576785510,42.57,80829.7686,0.0,-0.04349,3e-05,7.75847]
[1778576790515,42.57,80834.49,0.0,-0.04337,3e-05,7.74124]
[1778576795520,42.57,80833.7314,0.0,-0.04338,3e-05,7.74124]
[1778576800525,42.57,80833.05,0.0,-0.04339,3e-05,7.74358]
[1778576805530,42.57,80832.0314,0.0,-0.04342,3e-05,7.74713]
[1778576810534,42.57,80829.3686,0.0,-0.04348,3e-05,7.75652]
[1778576815539,42.57,80828.6229,0.0,-0.0435,3e-05,7.75898]
[1778576820544,42.57,80826.3871,0.0,-0.04356,3e-05,7.76676]
[1778576820548,42.57,80826.3871,0.0,-0.04356,3e-05,7.76676]
[1778576824065,42.57,80825.4271,0.0,-0.04358,3e-05,7.77003]
[1778576824550,42.57,80825.2814,0.0,-0.04359,3e-05,7.77098]
[1778576827553,42.57,80808.1486,0.0,-0.04404,3e-05,7.83415]
[1778576832558,42.58,80805.7714,0.0,-0.04411,3e-05,7.84436]
[1778576837563,42.58,80804.8314,0.0,-0.04415,3e-05,7.84927]
[1778576841357,42.58,80804.5586,0.0,-0.04416,3e-05,7.85115]
[1778576847314,42.58,80804.2443,0.0,-0.04418,3e-05,7.85432]
[1778576852348,42.59,80804.31,0.0,-0.04418,3e-05,7.85286]
[1778576857386,42.59,80804.4714,0.0,-0.04418,3e-05,7.85366]
[1778576859397,42.59,80787.4529,0.0,-0.04463,3e-05,7.91612]
[1778576863820,42.59,80781.86,0.0,-0.04478,3e-05,7.93717]
[1778576863826,42.59,80781.86,0.0,-0.04478,3e-05,7.93717]
[1778576869467,42.59,80772.1486,0.0,-0.04504,3e-05,7.9734]
[1778576872488,42.59,80793.0757,0.0,-0.0445,3e-05,7.89735]
[1778576877523,42.6,80799.7943,0.0,-0.04433,3e-05,7.87412]
[1778576879537,42.6,80819.1371,0.0,-0.04383,3e-05,7.80455]
[1778576884609,42.6,80818.7643,0.0,-0.04385,3e-05,7.80767]
[1778576890615,42.6,80809.8343,0.0,-0.0441,3e-05,7.84199]
[1778576895620,42.61,80809.1543,0.0,-0.04413,3e-05,7.84595]
[1778576900625,42.61,80803.4814,0.0,-0.04428,3e-05,7.86789]
[1778576905630,42.61,80816.3229,0.0,-0.04396,3e-05,7.82274]
[1778576910634,42.62,80827.8529,0.0,-0.04367,3e-05,7.78283]
[1778576915638,42.62,80828.2957,0.0,-0.04366,3e-05,7.78059]
[1778576922645,42.63,80828.7714,0.0,-0.04367,3e-05,7.78164]
[1778576927650,42.63,80828.8657,0.0,-0.04368,3e-05,7.78328]
[1778576932655,42.63,80828.7429,0.0,-0.0437,3e-05,7.78567]
[1778576937667,42.64,80819.3614,0.0,-0.04395,3e-05,7.82131]
[1778576942672,42.64,80819.6743,0.0,-0.04395,3e-05,7.82181]
[1778576947677,42.64,80820.3671,0.0,-0.04395,3e-05,7.82094]
[1778576949679,42.65,80798.9914,0.0,-0.04453,3e-05,7.90216]
[1778576954684,42.65,80798.44,0.0,-0.04455,3e-05,7.90511]
[1778576959689,42.65,80799.0314,0.0,-0.04454,3e-05,7.90389]
[1778576964695,42.66,80811.2429,0.0,-0.04423,3e-05,7.86061]
[1778576969700,42.66,80815.3786,0.0,-0.04413,3e-05,7.84687]
[1778576974707,42.66,80817.0586,0.0,-0.04409,3e-05,7.83962]
[1778576979712,42.66,80830.6514,0.0,-0.04374,3e-05,7.792]
[1778576984718,42.67,80828.7929,0.0,-0.04381,3e-05,7.80054]
[1778576989723,42.67,80823.3557,0.0,-0.04396,3e-05,7.82181]
[1778576994729,42.67,80817.1129,0.0,-0.04413,3e-05,7.846]
[1778576999734,42.68,80816.1243,0.0,-0.04416,3e-05,7.85093]
[1778577004739,42.68,80821.2614,0.0,-0.04404,3e-05,7.83378]
[1778577009746,42.68,80831.9643,0.0,-0.04378,3e-05,7.79673]
[1778577014751,42.69,80829.05,0.0,-0.04386,3e-05,7.80903]
[1778577019756,42.69,80824.5643,0.0,-0.04399,3e-05,7.82686]
[1778577024761,42.69,80824.0929,0.0,-0.04401,3e-05,7.8301]
[1778577029766,42.69,80819.3143,0.0,-0.04415,3e-05,7.84885]
[1778577035626,42.7,80827.6986,0.0,-0.04393,3e-05,7.81764]
[1778577040662,42.7,80824.6843,0.0,-0.04402,3e-05,7.83007]
[1778577045782,42.7,80823.6486,0.0,-0.04406,3e-05,7.8353]
[1778577051740,42.71,80824.08,0.0,-0.04406,3e-05,7.8355]
[1778577056775,42.71,80824.6057,0.0,-0.04405,3e-05,7.8351]
[1778577061797,42.71,80823.7114,0.0,-0.04409,3e-05,7.83991]
[1778577066802,42.72,80827.1986,0.0,-0.04401,3e-05,7.82872]
[1778577071813,42.72,80842.1457,0.0,-0.04363,3e-05,7.77637]
[1778577077813,42.72,80842.3843,0.0,-0.04364,3e-05,7.77782]
[1778577082818,42.73,80843.0,0.0,-0.04364,3e-05,7.77752]
[1778577082822,42.73,80843.0,0.0,-0.04364,3e-05,7.77752]
[1778577088824,42.73,80846.9371,0.0,-0.04356,3e-05,7.76589]
[1778577093833,42.74,80837.3371,0.0,-0.0438,3e-05,7.79977]
[1778577099835,42.74,80835.1029,0.0,-0.04388,3e-05,7.80982]
[1778577102937,42.74,80841.24,0.0,-0.04372,3e-05,7.78869]
[1778577103198,42.74,80841.24,0.0,-0.04372,3e-05,7.78869]
[1778577109845,42.75,80836.5671,0.0,-0.04386,3e-05,7.80801]
[1778577114850,42.75,80833.4271,0.0,-0.04395,3e-05,7.82094]
[1778577120857,42.75,80826.5843,0.0,-0.04414,3e-05,7.8474]
[1778577125862,42.75,80826.3286,0.0,-0.04416,3e-05,7.84959]
[1778577130867,42.76,80822.2514,0.0,-0.04427,3e-05,7.86561]
[1778577130872,42.76,80822.2514,0.0,-0.04427,3e-05,7.86561]
[1778577136873,42.76,80821.38,0.0,-0.04431,3e-05,7.87013]
[1778577141877,42.76,80820.7557,0.0,-0.04433,3e-05,7.8735]
[1778577146882,42.76,80823.4414,0.0,-0.04427,3e-05,7.86487]
[1778577151887,42.77,80828.4357,0.0,-0.04413,3e-05,7.84541]
[1778577156892,42.77,80825.0943,0.0,-0.04423,3e-05,7.85877]
[1778577161897,42.77,80824.3629,0.0,-0.04426,3e-05,7.86262]
[1778577166902,42.77,80817.9114,0.0,-0.04443,3e-05,7.88708]
[1778577169905,42.77,80798.0214,0.0,-0.04495,3e-05,7.95988]
[1778577174910,42.77,80796.0129,0.0,-0.04501,3e-05,7.96754]
[1778577179915,42.77,80795.7786,0.0,-0.04502,3e-05,7.96869]
[1778577185673,42.77,80786.0229,0.0,-0.04528,3e-05,8.00465]
[1778577190708,42.77,80781.2257,0.0,-0.0454,3e-05,8.02216]
[1778577195744,42.77,80774.7229,0.0,-0.04557,3e-05,8.04586]
[1778577200779,42.77,80768.5443,0.0,-0.04574,3e-05,8.06817]
[1778577205814,42.77,80775.8829,0.0,-0.04554,3e-05,8.04081]
[1778577210849,42.77,80786.3343,0.0,-0.04526,3e-05,8.00241]
[1778577215886,42.77,80786.4914,0.0,-0.04524,3e-05,7.99922]
[1778577220921,42.77,80780.3814,0.0,-0.0454,3e-05,8.02156]
[1778577225956,42.77,80780.8371,0.0,-0.04539,3e-05,8.01976]
[1778577230965,42.77,80780.59,0.0,-0.0454,3e-05,8.02055]
[1778577235970,42.77,80781.5871,0.0,-0.04537,3e-05,8.01675]
[1778577240974,42.77,80778.9757,0.0,-0.04544,3e-05,8.02624]
[1778577245979,42.77,80781.6443,0.0,-0.04537,3e-05,8.01631]
[1778577250984,42.77,80779.9971,0.0,-0.04541,3e-05,8.02226]
[1778577255989,42.77,80784.0371,0.0,-0.0453,3e-05,8.0073]
[1778577260994,42.77,80785.4729,0.0,-0.04526,3e-05,8.00205]
[1778577265999,42.77,80785.9671,0.0,-0.04525,3e-05,8.00026]
[1778577271004,42.77,80792.4643,0.0,-0.04507,3e-05,7.97402]
[1778577276009,42.77,80790.4143,0.0,-0.04512,3e-05,7.98174]
[1778577281015,42.77,80783.05,0.0,-0.04532,3e-05,8.00877]
[1778577286019,42.77,80781.6657,0.0,-0.04535,3e-05,8.0138]
[1778577292025,42.77,80782.3786,0.0,-0.04533,3e-05,8.0111]
[1778577297030,42.77,80782.3729,0.0,-0.04533,3e-05,8.01107]
[1778577302034,42.77,80780.4843,0.0,-0.04538,3e-05,8.0179]
[1778577307039,42.77,80782.6086,0.0,-0.04533,3e-05,8.01001]
[1778577310042,42.77,80800.3271,0.0,-0.04486,3e-05,7.94526]
[1778577315046,42.77,80801.9557,0.0,-0.04482,3e-05,7.93983]
[1778577321051,42.77,80802.2529,0.0,-0.04482,3e-05,7.93937]
[1778577326056,42.77,80800.2857,0.0,-0.04487,3e-05,7.94701]
[1778577331060,42.78,80800.6514,0.0,-0.04485,3e-05,7.94348]
[1778577336064,42.78,80793.0057,0.0,-0.04506,3e-05,7.97185]
[1778577341070,42.78,80794.1829,0.0,-0.04503,3e-05,7.96783]
[1778577346074,42.78,80794.3529,0.0,-0.04503,3e-05,7.96752]
[1778577351733,42.78,80794.0857,0.0,-0.04503,3e-05,7.96878]
[1778577356899,42.78,80792.4814,0.0,-0.04508,3e-05,7.97494]
[1778577361934,42.78,80792.8657,0.0,-0.04507,3e-05,7.97378]
[1778577366969,42.78,80792.4329,0.0,-0.04508,3e-05,7.9756]
[1778577372011,42.78,80792.47,0.0,-0.04508,3e-05,7.97565]
[1778577377039,42.78,80803.1186,0.0,-0.04481,3e-05,7.93726]
[1778577382079,42.78,80803.3129,0.0,-0.04481,3e-05,7.9371]
[1778577387114,42.78,80804.3957,0.0,-0.04478,3e-05,7.93372]
[1778577392121,42.78,80794.5443,0.0,-0.04503,3e-05,7.96743]
[1778577397126,42.78,80792.7643,0.0,-0.04508,3e-05,7.97419]
[1778577402131,42.78,80792.1786,0.0,-0.0451,3e-05,7.97656]
[1778577407136,42.79,80791.4271,0.0,-0.04512,3e-05,7.97951]
[1778577413026,42.79,80790.1529,0.0,-0.04515,3e-05,7.98431]
[1778577414143,42.79,80770.0571,0.0,-0.04568,3e-05,8.05799]
[1778577420148,42.78,80770.5214,0.0,-0.04567,3e-05,8.05576]
[1778577425153,42.78,80771.9714,0.0,-0.04563,3e-05,8.05001]
[1778577430158,42.78,80769.4729,0.0,-0.04569,3e-05,8.05881]
[1778577435163,42.78,80769.6986,0.0,-0.04568,3e-05,8.05753]
[1778577440168,42.78,80762.4043,0.0,-0.04587,3e-05,8.08387]
[1778577445173,42.78,80762.8786,0.0,-0.04585,3e-05,8.08147]
[1778577450178,42.78,80761.6671,0.0,-0.04588,3e-05,8.08529]
[1778577455183,42.78,80761.6371,0.0,-0.04586,3e-05,8.08205]
[1778577460187,42.78,80761.4829,0.0,-0.04586,3e-05,8.08193]
[1778577465192,42.77,80764.7857,0.0,-0.04577,3e-05,8.06915]
[1778577470195,42.77,80773.8871,0.0,-0.04553,3e-05,8.03519]
[1778577475200,42.77,80781.2557,0.0,-0.04533,3e-05,8.00798]
[1778577480205,42.77,80780.9243,0.0,-0.04534,3e-05,8.00921]
[1778577485209,42.77,80774.0214,0.0,-0.04552,3e-05,8.0343]
[1778577490214,42.77,80774.0129,0.0,-0.04552,3e-05,8.03409]
[1778577495220,42.77,80775.1314,0.0,-0.04549,3e-05,8.02973]
[1778577500225,42.77,80774.3086,0.0,-0.04551,3e-05,8.03253]
[1778577505230,42.77,80773.96,0.0,-0.04551,3e-05,8.03357]
[1778577510235,42.77,80775.8414,0.0,-0.04546,3e-05,8.02644]
[1778577516022,42.77,80781.5186,0.0,-0.0453,3e-05,8.00289]
[1778577521057,42.77,80780.11,0.0,-0.04533,3e-05,8.00802]
[1778577526092,42.77,80780.8257,0.0,-0.04532,3e-05,8.00536]
[1778577531127,42.77,80782.5429,0.0,-0.04527,3e-05,7.99909]
[1778577536162,42.77,80781.3043,0.0,-0.0453,3e-05,8.00364]
[1778577541197,42.77,80777.4243,0.0,-0.04541,3e-05,8.01781]
[1778577546232,42.77,80773.23,0.0,-0.04552,3e-05,8.03302]
[1778577551268,42.77,80773.74,0.0,-0.0455,3e-05,8.0309]
[1778577556282,42.77,80768.6857,0.0,-0.04563,3e-05,8.04911]
[1778577561287,42.77,80767.8343,0.0,-0.04565,3e-05,8.05187]
[1778577566292,42.77,80766.7386,0.0,-0.04568,3e-05,8.05551]
[1778577571297,42.77,80767.4729,0.0,-0.04564,3e-05,8.04971]
[1778577576302,42.77,80766.1,0.0,-0.04568,3e-05,8.05437]
[1778577581307,42.76,80760.8657,0.0,-0.04581,3e-05,8.0732]
[1778577586312,42.76,80756.0829,0.0,-0.04594,3e-05,8.09022]
[1778577591318,42.76,80764.5943,0.0,-0.0457,3e-05,8.05815]
[1778577596323,42.76,80764.1343,0.0,-0.04571,3e-05,8.0594]
[1778577601328,42.76,80761.8429,0.0,-0.04577,3e-05,8.0674]
[1778577606333,42.76,80762.1986,0.0,-0.04576,3e-05,8.06558]
[1778577611338,42.76,80780.0586,0.0,-0.04528,3e-05,7.99968]
[1778577616343,42.76,80778.0086,0.0,-0.04534,3e-05,8.00723]
[1778577621348,42.76,80777.7571,0.0,-0.04534,3e-05,8.00815]
[1778577626353,42.76,80774.9971,0.0,-0.04541,3e-05,8.01819]
[1778577631358,42.76,80765.6771,0.0,-0.04565,3e-05,8.04952]
[1778577636363,42.76,80772.3271,0.0,-0.04547,3e-05,8.02484]
[1778577641368,42.76,80769.8743,0.0,-0.04553,3e-05,8.03365]
[1778577646373,42.76,80769.6243,0.0,-0.04554,3e-05,8.03433]
[1778577651378,42.76,80769.4814,0.0,-0.04554,3e-05,8.03461]
[1778577656383,42.76,80769.0871,0.0,-0.04555,3e-05,8.03581]
[1778577659123,42.76,80769.13,0.0,-0.04555,3e-05,8.03556]
[1778577659806,42.76,80769.13,0.0,-0.04555,3e-05,8.03551]
[1778577660414,42.76,80769.7929,0.0,-0.04553,3e-05,8.03302]
[1778577661146,42.76,80769.7929,0.0,-0.04553,3e-05,8.03302]
[1778577670397,42.76,80762.9443,0.0,-0.04571,3e-05,8.05816]
[1778577675402,42.75,80762.5886,0.0,-0.04572,3e-05,8.05902]
[1778577681213,42.75,80770.4114,0.0,-0.0455,3e-05,8.02979]
[1778577686248,42.75,80772.1614,0.0,-0.04546,3e-05,8.02318]
[1778577691283,42.75,80772.4429,0.0,-0.04543,3e-05,8.01933]
[1778577696318,42.75,80772.8071,0.0,-0.04542,3e-05,8.01789]
[1778577700916,42.75,80773.0143,0.0,-0.04542,3e-05,8.01704]
[1778577706432,42.75,80782.6657,0.0,-0.04516,3e-05,7.98172]
[1778577712432,42.75,80775.1457,0.0,-0.04536,3e-05,8.00944]
[1778577713928,42.75,80772.69,0.0,-0.04543,3e-05,8.01844]
[1778577714968,42.75,80775.4243,0.0,-0.04535,3e-05,8.0083]
[1778577720446,42.75,80776.0571,0.0,-0.04534,3e-05,8.00601]
[1778577722618,42.75,80773.0643,0.0,-0.04542,3e-05,8.01681]
[1778577722980,42.75,80773.0643,0.0,-0.04542,3e-05,8.01681]
[1778577723113,42.75,80773.0643,0.0,-0.04542,3e-05,8.01681]
[1778577723452,42.75,80747.8757,0.0,-0.04609,3e-05,8.11019]
[1778577728457,42.75,80741.8957,0.0,-0.04625,3e-05,8.13131]
[1778577731836,42.75,80744.8686,0.0,-0.04616,3e-05,8.11969]
[1778577734914,42.75,80745.3429,0.0,-0.04615,3e-05,8.11738]
[1778577744473,42.75,80744.9,0.0,-0.04615,3e-05,8.11722]
[1778577749478,42.74,80746.6786,0.0,-0.04609,3e-05,8.10974]
[1778577754483,42.74,80746.0343,0.0,-0.04609,3e-05,8.1086]
[1778577759488,42.74,80748.1343,0.0,-0.04603,3e-05,8.10003]
[1778577764494,42.74,80749.22,0.0,-0.04599,3e-05,8.09527]
[1778577769499,42.74,80750.0843,0.0,-0.04596,3e-05,8.09136]
[1778577774504,42.74,80751.4386,0.0,-0.04592,3e-05,8.08567]
[1778577779509,42.74,80749.7329,0.0,-0.04596,3e-05,8.09131]
[1778577784514,42.73,80750.1186,0.0,-0.04595,3e-05,8.0892]
[1778577789518,42.73,80746.72,0.0,-0.04603,3e-05,8.10104]
[1778577794523,42.73,80742.8543,0.0,-0.04613,3e-05,8.1145]
[1778577799535,42.73,80747.6457,0.0,-0.046,3e-05,8.09597]
[1778577807536,42.73,80746.2957,0.0,-0.04603,3e-05,8.09977]
[1778577812541,42.73,80746.24,0.0,-0.04601,3e-05,8.09655]
[1778577817545,42.72,80740.1529,0.0,-0.04617,3e-05,8.11833]
[1778577819586,42.72,80740.9486,0.0,-0.04614,3e-05,8.11502]
[1778577820139,42.72,80740.9486,0.0,-0.04614,3e-05,8.11502]
[1778577827555,42.72,80741.0514,0.0,-0.04613,3e-05,8.11326]
[1778577832560,42.72,80741.6886,0.0,-0.04611,3e-05,8.11005]
[1778577837565,42.72,80741.3114,0.0,-0.04611,3e-05,8.11061]
[1778577842569,42.72,80728.1757,0.0,-0.04646,3e-05,8.15826]
[1778577848387,42.71,80726.2143,0.0,-0.0465,3e-05,8.16402]
[1778577853422,42.71,80730.2643,0.0,-0.04638,3e-05,8.14778]
[1778577858457,42.71,80739.3457,0.0,-0.04613,3e-05,8.11307]
[1778577863590,42.71,80739.6786,0.0,-0.04611,3e-05,8.111]
[1778577869596,42.71,80743.3086,0.0,-0.04601,3e-05,8.09659]
[1778577875576,42.7,80745.1843,0.0,-0.04594,3e-05,8.08618]
[1778577880607,42.7,80745.9629,0.0,-0.04592,3e-05,8.08269]
[1778577885612,42.7,80746.4857,0.0,-0.0459,3e-05,8.08019]
[1778577890617,42.7,80752.1571,0.0,-0.04574,3e-05,8.0587]
[1778577893945,42.7,80753.0757,0.0,-0.04572,3e-05,8.05509]
[1778577894351,42.7,80753.0757,0.0,-0.04572,3e-05,8.05509]
[1778577899626,42.7,80752.84,0.0,-0.04572,3e-05,8.05553]
[1778577904631,42.7,80740.8029,0.0,-0.04604,3e-05,8.09951]
[1778577907494,42.7,80752.1214,0.0,-0.04573,3e-05,8.05743]
[1778577912639,42.7,80749.7929,0.0,-0.04579,3e-05,8.06552]
[1778577917644,42.7,80739.9857,0.0,-0.04605,3e-05,8.10116]
[1778577923650,42.69,80740.2257,0.0,-0.04604,3e-05,8.09939]
[1778577929657,42.69,80739.84,0.0,-0.04604,3e-05,8.09995]
[1778577935664,42.69,80739.5329,0.0,-0.04603,3e-05,8.09755]
[1778577940669,42.69,80730.8757,0.0,-0.04626,3e-05,8.12885]
[1778577945674,42.69,80729.3986,0.0,-0.04629,3e-05,8.13334]
[1778577950679,42.69,80729.0957,0.0,-0.04629,3e-05,8.13348]
[1778577955684,42.68,80729.5286,0.0,-0.04627,3e-05,8.13089]
[1778577960689,42.68,80728.1957,0.0,-0.0463,3e-05,8.13486]
[1778577965694,42.68,80722.4686,0.0,-0.04645,3e-05,8.15501]
[1778577970699,42.68,80723.3371,0.0,-0.04642,3e-05,8.15062]
[1778577975704,42.68,80724.0943,0.0,-0.04639,3e-05,8.14669]
[1778577980709,42.67,80725.1729,0.0,-0.04635,3e-05,8.1416]
[1778577985714,42.67,80725.2186,0.0,-0.04634,3e-05,8.14038]
[1778577990719,42.67,80724.9143,0.0,-0.04634,3e-05,8.14047]
[1778577996725,42.67,80725.5643,0.0,-0.0463,3e-05,8.13414]
[1778578001730,42.67,80725.3871,0.0,-0.0463,3e-05,8.13381]
[1778578006735,42.66,80729.4386,0.0,-0.04619,3e-05,8.1178]
[1778578012542,42.66,80729.8314,0.0,-0.04617,3e-05,8.11534]
[1778578015556,42.66,80729.5329,0.0,-0.04617,3e-05,8.11611]
[1778578019759,42.66,80729.2,0.0,-0.04618,3e-05,8.1165]
[1778578020244,42.66,80729.2,0.0,-0.04618,3e-05,8.1165]
[1778578022529,42.66,80729.1971,0.0,-0.04617,3e-05,8.11619]
[1778578027647,42.66,80730.2957,0.0,-0.04614,3e-05,8.11115]
[1778578031005,42.66,80731.8543,0.0,-0.04609,3e-05,8.10491]
[1778578036710,42.65,80740.2457,0.0,-0.04586,3e-05,8.07253]
[1778578041745,42.65,80740.6843,0.0,-0.04584,3e-05,8.06999]
[1778578042711,42.65,80740.6843,0.0,-0.04584,3e-05,8.06999]
[1778578047777,42.65,80732.2157,0.0,-0.04606,3e-05,8.10002]
[1778578052782,42.65,80731.9543,0.0,-0.04604,3e-05,8.09719]
[1778578057787,42.65,80732.9543,0.0,-0.04601,3e-05,8.09239]
[1778578063058,42.64,80733.4157,0.0,-0.04599,3e-05,8.08983]
[1778578069799,42.64,80732.7771,0.0,-0.046,3e-05,8.09053]
[1778578074804,42.64,80733.4229,0.0,-0.04597,3e-05,8.08708]
[1778578079809,42.64,80731.9714,0.0,-0.046,3e-05,8.09142]
[1778578084814,42.63,80732.0014,0.0,-0.04599,3e-05,8.09026]
[1778578089819,42.63,80732.5029,0.0,-0.04597,3e-05,8.08736]
[1778578094824,42.63,80733.6171,0.0,-0.04594,3e-05,8.08222]
[1778578099829,42.63,80733.4514,0.0,-0.04593,3e-05,8.0819]
[1778578104834,42.63,80733.2314,0.0,-0.04593,3e-05,8.08174]
[1778578109839,42.62,80733.8543,0.0,-0.04591,3e-05,8.07849]
[1778578114844,42.62,80727.7114,0.0,-0.04605,3e-05,8.09756]
[1778578119849,42.62,80728.7871,0.0,-0.04602,3e-05,8.09248]
[1778578124854,42.62,80728.9443,0.0,-0.04601,3e-05,8.09086]
[1778578129858,42.62,80731.2743,0.0,-0.04594,3e-05,8.0812]
[1778578134863,42.62,80731.7929,0.0,-0.04591,3e-05,8.07836]
[1778578139869,42.61,80731.9443,0.0,-0.0459,3e-05,8.07688]
[1778578144874,42.61,80730.73,0.0,-0.04593,3e-05,8.08044]
[1778578149879,42.61,80730.5743,0.0,-0.04593,3e-05,8.08007]
[1778578154884,42.61,80730.6486,0.0,-0.04592,3e-05,8.07887]
[1778578159889,42.61,80728.9543,0.0,-0.04596,3e-05,8.08421]
[1778578164894,42.6,80730.5286,0.0,-0.04591,3e-05,8.07743]
[1778578169899,42.6,80731.0886,0.0,-0.04589,3e-05,8.07446]
[1778578174904,42.6,80731.4929,0.0,-0.04586,3e-05,8.06942]
[1778578180727,42.6,80730.5686,0.0,-0.04587,3e-05,8.07182]
[1778578185762,42.6,80730.9586,0.0,-0.04586,3e-05,8.06953]
[1778578189469,42.6,80734.7129,0.0,-0.04575,3e-05,8.0552]
[1778578194826,42.6,80740.4971,0.0,-0.0456,3e-05,8.03356]
[1778578199861,42.6,80745.5657,0.0,-0.04546,3e-05,8.01472]
[1778578202468,42.6,80744.0986,0.0,-0.0455,3e-05,8.02012]
[1778578207918,42.6,80756.6886,0.0,-0.04516,3e-05,7.97353]
[1778578212941,42.6,80753.2471,0.0,-0.04525,3e-05,7.98612]
[1778578218245,42.6,80757.05,0.0,-0.04515,3e-05,7.97205]
[1778578220950,42.6,80785.7686,0.0,-0.0444,3e-05,7.86736]
[1778578225956,42.6,80817.7657,0.0,-0.04357,3e-05,7.75265]
[1778578226957,42.6,80837.0429,0.0,-0.04308,3e-05,7.68375]
[1778578231962,42.61,80837.15,0.0,-0.04308,3e-05,7.68331]
[1778578232442,42.61,80837.15,0.0,-0.04308,3e-05,7.68331]
[1778578237971,42.61,80843.8157,0.0,-0.04293,3e-05,7.66215]
[1778578242976,42.62,80861.2429,0.0,-0.04251,3e-05,7.60262]
[1778578247981,42.62,80878.7757,0.0,-0.04209,3e-05,7.54349]
[1778578252986,42.63,80882.5171,0.0,-0.04202,3e-05,7.53383]
[1778578257990,42.64,80878.5157,0.0,-0.04214,3e-05,7.55136]
[1778578260844,42.64,80881.0743,0.0,-0.04208,3e-05,7.54298]
[1778578261994,42.64,80905.3329,0.0,-0.0415,2e-05,7.45958]
[1778578268001,42.65,80901.71,0.0,-0.04162,2e-05,7.4771]
[1778578273010,42.66,80902.7757,0.0,-0.04162,2e-05,7.47736]
[1778578278014,42.67,80885.5443,0.0,-0.04207,3e-05,7.54187]
[1778578283019,42.67,80887.5429,0.0,-0.04205,3e-05,7.53822]
[1778578288024,42.68,80890.34,0.0,-0.042,3e-05,7.53178]
[1778578293030,42.69,80886.6057,0.0,-0.04211,3e-05,7.54588]
[1778578293418,42.69,80886.6057,0.0,-0.04211,3e-05,7.54588]
[1778578298502,42.69,80886.1514,0.0,-0.04214,3e-05,7.55083]
[1778578303410,42.7,80867.6986,0.0,-0.04262,3e-05,7.61924]
[1778578304233,42.7,80860.6886,0.0,-0.04281,3e-05,7.64475]
[1778578310048,42.7,80855.1043,0.0,-0.04297,3e-05,7.66756]
[1778578315053,42.71,80855.92,0.0,-0.04296,3e-05,7.66701]
[1778578320057,42.71,80862.9243,0.0,-0.0428,3e-05,7.64441]
[1778578326130,42.72,80871.2786,0.0,-0.04261,3e-05,7.61782]
[1778578331133,42.73,80880.8514,0.0,-0.04239,3e-05,7.58663]
[1778578336138,42.73,80885.0986,0.0,-0.04231,3e-05,7.57464]
[1778578341145,42.74,80893.67,0.0,-0.04211,3e-05,7.54748]
[1778578346914,42.75,80896.5114,0.0,-0.04207,2e-05,7.54142]
[1778578347611,42.75,80896.5114,0.0,-0.04207,2e-05,7.54142]
[1778578349868,42.75,80899.91,0.0,-0.04199,2e-05,7.5308]
[1778578355125,42.75,80900.56,0.0,-0.04199,2e-05,7.52927]
[1778578359036,42.76,80877.7986,0.0,-0.04257,3e-05,7.61216]
[1778578366047,42.77,80886.1457,0.0,-0.04239,3e-05,7.587]
[1778578371082,42.77,80888.95,0.0,-0.04234,3e-05,7.58006]
[1778578376117,42.78,80889.2286,0.0,-0.04236,3e-05,7.58207]
[1778578381152,42.79,80892.6157,0.0,-0.04229,3e-05,7.57308]
[1778578386187,42.79,80874.1171,0.0,-0.04278,3e-05,7.64146]
[1778578391195,42.8,80874.8429,0.0,-0.04278,3e-05,7.64136]
[1778578396201,42.8,80877.37,0.0,-0.04273,3e-05,7.63492]
[1778578401206,42.81,80877.9229,0.0,-0.04274,3e-05,7.63549]
[1778578406211,42.81,80879.7614,0.0,-0.04271,3e-05,7.63145]
[1778578411216,42.82,80878.5771,0.0,-0.04274,3e-05,7.63556]
[1778578416221,42.82,80883.6086,0.0,-0.04263,3e-05,7.62032]
[1778578421226,42.83,80886.68,0.0,-0.04257,3e-05,7.61205]
[1778578426231,42.83,80889.6814,0.0,-0.04252,3e-05,7.60412]
[1778578431236,42.84,80901.7886,0.0,-0.04223,3e-05,7.56415]
[1778578436241,42.84,80899.3571,0.0,-0.04231,3e-05,7.57577]
[1778578438394,42.84,80899.3571,0.0,-0.04232,3e-05,7.57705]
[1778578439245,42.85,80932.1614,0.0,-0.04151,2e-05,7.4624]
[1778578439504,42.85,80932.1614,0.0,-0.04151,2e-05,7.4624]
[1778578444716,42.85,80928.3729,0.0,-0.04163,2e-05,7.47961]
[1778578447502,42.86,80945.5986,0.0,-0.04122,2e-05,7.42183]
[1778578448501,42.86,80950.9843,0.0,-0.0411,2e-05,7.40394]
[1778578454164,42.87,80952.5857,0.0,-0.04109,2e-05,7.40285]
[1778578459263,42.88,80949.6371,0.0,-0.0412,2e-05,7.41826]
[1778578464268,42.89,80942.7129,0.0,-0.0414,2e-05,7.44649]
[1778578469273,42.9,80940.8457,0.0,-0.04147,2e-05,7.45693]
[1778578474278,42.9,80939.86,0.0,-0.04151,2e-05,7.46166]
[1778578479283,42.91,80942.5171,0.0,-0.04147,2e-05,7.45626]
[1778578484288,42.92,80943.3,0.0,-0.04147,2e-05,7.45735]
[1778578489293,42.93,80937.0686,0.0,-0.04165,2e-05,7.4829]
[1778578494298,42.93,80926.5186,0.0,-0.04194,2e-05,7.52343]
[1778578497897,42.94,80930.1143,0.0,-0.04186,2e-05,7.51283]
[1778578502310,42.94,80952.9814,0.0,-0.04133,2e-05,7.437]
[1778578508064,42.95,80954.7386,0.0,-0.04132,2e-05,7.43618]
[1778578513100,42.96,80945.8829,0.0,-0.04157,2e-05,7.47117]
[1778578515443,42.97,80947.1514,0.0,-0.04155,2e-05,7.46837]
[1778578521425,42.97,80943.7843,0.0,-0.04166,2e-05,7.4838]
[1778578521439,42.97,80943.7843,0.0,-0.04166,2e-05,7.4838]
[1778578531226,42.99,80937.6929,0.0,-0.04185,2e-05,7.51102]
[1778578532338,42.99,80937.6929,0.0,-0.04185,2e-05,7.51102]
[1778578537499,43.0,80926.9586,0.0,-0.04215,2e-05,7.55294]
[1778578543460,43.01,80921.6571,0.0,-0.04231,2e-05,7.57555]
[1778578549352,43.01,80926.7814,0.0,-0.0422,2e-05,7.561]
[1778578554387,43.02,80926.28,0.0,-0.04224,2e-05,7.56567]
[1778578559426,43.02,80929.4771,0.0,-0.04218,2e-05,7.55735]
[1778578564461,43.03,80928.2029,0.0,-0.04223,2e-05,7.56484]
[1778578564484,43.03,80928.2029,0.0,-0.04223,2e-05,7.56484]
[1778578570485,43.04,80931.2457,0.0,-0.04218,2e-05,7.55821]
[1778578575490,43.04,80932.1086,0.0,-0.04218,2e-05,7.55853]
[1778578580496,43.05,80931.93,0.0,-0.04221,2e-05,7.56248]
[1778578585501,43.06,80931.1071,0.0,-0.04225,2e-05,7.56866]
[1778578590506,43.06,80927.5829,0.0,-0.04236,2e-05,7.58426]
[1778578595511,43.07,80929.6343,0.0,-0.04232,2e-05,7.57758]
[1778578600516,43.08,80933.9629,0.0,-0.04223,2e-05,7.56563]
[1778578605521,43.08,80922.6443,0.0,-0.04254,3e-05,7.60857]
[1778578610526,43.09,80925.8014,0.0,-0.04248,2e-05,7.6004]
[1778578615531,43.09,80931.01,0.0,-0.04237,2e-05,7.58506]
[1778578620536,43.1,80932.2571,0.0,-0.04236,2e-05,7.58377]
[1778578625994,43.11,80932.1814,0.0,-0.04238,2e-05,7.5865]
[1778578632548,43.11,80931.8857,0.0,-0.04242,2e-05,7.5924]
[1778578638554,43.12,80932.1614,0.0,-0.04244,2e-05,7.59502]
[1778578643017,43.13,80928.0414,0.0,-0.04256,3e-05,7.61185]
[1778578649565,43.13,80929.84,0.0,-0.04254,2e-05,7.60953]
[1778578654570,43.14,80931.0643,0.0,-0.04252,2e-05,7.60548]
[1778578659575,43.15,80930.2114,0.0,-0.04256,3e-05,7.61128]
[1778578664580,43.15,80936.8371,0.0,-0.04241,2e-05,7.59089]
[1778578670222,43.16,80921.5129,0.0,-0.04282,3e-05,7.64803]
[1778578675259,43.16,80920.0671,0.0,-0.04287,3e-05,7.65562]
[1778578680293,43.17,80905.03,0.0,-0.04326,3e-05,7.71099]
[1778578685328,43.17,80919.1457,0.0,-0.04292,3e-05,7.66316]
[1778578690363,43.18,80920.3557,0.0,-0.04291,3e-05,7.66127]
[1778578695398,43.18,80927.4,0.0,-0.04275,3e-05,7.63891]
[1778578700433,43.19,80924.8029,0.0,-0.04283,3e-05,7.65056]
[1778578705468,43.19,80920.7629,0.0,-0.04295,3e-05,7.66719]
[1778578710503,43.19,80920.5029,0.0,-0.04297,3e-05,7.67041]
[1778578715538,43.2,80920.53,0.0,-0.04297,3e-05,7.67]
[1778578720573,43.2,80920.2757,0.0,-0.043,3e-05,7.67317]
[1778578725608,43.21,80921.1843,0.0,-0.04299,3e-05,7.67223]
[1778578730643,43.21,80923.0071,0.0,-0.04296,3e-05,7.66807]
[1778578735652,43.22,80923.9814,0.0,-0.04295,3e-05,7.66696]
[1778578741658,43.22,80923.9371,0.0,-0.04297,3e-05,7.66987]
[1778578746663,43.23,80923.7257,0.0,-0.04299,3e-05,7.67287]
[1778578751668,43.23,80925.6457,0.0,-0.04296,3e-05,7.66835]
[1778578756673,43.24,80922.1286,0.0,-0.04306,3e-05,7.68304]
[1778578761678,43.24,80927.2729,0.0,-0.04295,3e-05,7.66711]
[1778578766683,43.24,80928.4157,0.0,-0.04294,3e-05,7.66537]
[1778578771688,43.25,80929.3871,0.0,-0.04292,3e-05,7.66163]
[1778578777694,43.25,80929.4357,0.0,-0.04293,3e-05,7.66422]
[1778578782699,43.26,80927.8957,0.0,-0.04299,3e-05,7.67191]
[1778578787704,43.26,80926.5057,0.0,-0.04304,3e-05,7.67901]
[1778578792752,43.27,80923.9929,0.0,-0.04311,3e-05,7.68957]
[1778578793822,43.27,80923.9929,0.0,-0.04312,3e-05,7.6904]
[1778578794710,43.27,80943.5371,0.0,-0.04263,2e-05,7.62193]
[1778578799716,43.27,80951.7957,0.0,-0.04244,2e-05,7.59532]
[1778578804720,43.28,80951.1214,0.0,-0.04247,2e-05,7.60005]
[1778578809725,43.28,80951.1986,0.0,-0.04249,2e-05,7.60211]
[1778578814730,43.29,80954.4329,0.0,-0.04243,2e-05,7.59315]
[1778578819735,43.29,80957.5357,0.0,-0.04236,2e-05,7.58473]
[1778578824744,43.3,80958.3014,0.0,-0.04236,2e-05,7.58449]
[1778578830745,43.3,80957.3271,0.0,-0.04241,2e-05,7.59134]
[1778578835750,43.31,80954.4171,0.0,-0.04249,2e-05,7.60172]
[1778578841418,43.32,80957.7914,0.0,-0.04243,2e-05,7.59326]
[1778578846452,43.32,80957.95,0.0,-0.04244,2e-05,7.59551]
[1778578851766,43.33,80954.3171,0.0,-0.04255,2e-05,7.61091]
[1778578857531,43.33,80957.0914,0.0,-0.04251,2e-05,7.60443]
[1778578862566,43.34,80958.3071,0.0,-0.04249,2e-05,7.60288]
[1778578867601,43.34,80958.8486,0.0,-0.0425,2e-05,7.6037]
[1778578872636,43.35,80963.63,0.0,-0.0424,2e-05,7.58975]
[1778578877671,43.35,80961.2614,0.0,-0.04248,2e-05,7.60074]
[1778578882707,43.36,80957.6614,0.0,-0.04259,2e-05,7.61593]
[1778578887742,43.36,80958.4143,0.0,-0.04258,2e-05,7.61586]
[1778578892777,43.37,80954.41,0.0,-0.04269,2e-05,7.62979]
[1778578897812,43.37,80954.4757,0.0,-0.0427,2e-05,7.632]
[1778578902845,43.38,80943.9457,0.0,-0.04298,3e-05,7.67132]
[1778578907850,43.38,80928.4257,0.0,-0.04339,3e-05,7.72796]
[1778578912855,43.39,80929.4514,0.0,-0.04337,3e-05,7.72598]
[1778578917864,43.39,80933.5186,0.0,-0.04328,3e-05,7.71334]
[1778578922869,43.39,80939.2371,0.0,-0.04315,3e-05,7.69496]
[1778578927875,43.4,80941.5543,0.0,-0.0431,3e-05,7.68872]
[1778578932880,43.4,80950.7043,0.0,-0.04289,3e-05,7.65868]
[1778578936884,43.4,80930.28,0.0,-0.04341,3e-05,7.73211]
[1778578941889,43.41,80937.9671,0.0,-0.04323,3e-05,7.70678]
[1778578946894,43.41,80938.1057,0.0,-0.04324,3e-05,7.70807]
[1778578951899,43.41,80941.0643,0.0,-0.04317,3e-05,7.69681]
[1778578958910,43.42,80941.5114,0.0,-0.04317,3e-05,7.69785]
[1778578963915,43.42,80940.5243,0.0,-0.04321,3e-05,7.70314]
[1778578968310,43.43,80940.4729,0.0,-0.04322,3e-05,7.70477]
[1778578973925,43.43,80940.6171,0.0,-0.04323,3e-05,7.70587]
[1778578978930,43.43,80937.9814,0.0,-0.0433,3e-05,7.71642]
[1778578983938,43.43,80930.9114,0.0,-0.04349,3e-05,7.74254]
[1778578988943,43.44,80929.3257,0.0,-0.04354,3e-05,7.74917]
[1778578993948,43.44,80929.8486,0.0,-0.04353,3e-05,7.74828]
[1778578993998,43.44,80929.8486,0.0,-0.04353,3e-05,7.74828]
[1778578999957,43.44,80933.56,0.0,-0.04345,3e-05,7.73697]
[1778579004963,43.44,80946.32,0.0,-0.04314,3e-05,7.69368]
[1778579010600,43.45,80947.32,0.0,-0.04313,3e-05,7.6924]
[1778579015635,43.45,80949.2486,0.0,-0.04308,3e-05,7.6849]
[1778579020670,43.46,80945.5843,0.0,-0.04319,3e-05,7.69965]
[1778579025705,43.46,80942.1714,0.0,-0.04328,3e-05,7.71338]
[1778579030740,43.46,80945.5957,0.0,-0.04321,3e-05,7.70307]
[1778579035775,43.47,80942.9357,0.0,-0.04329,3e-05,7.71415]
[1778579040810,43.47,80943.6257,0.0,-0.04328,3e-05,7.71338]
[1778579045845,43.47,80942.2629,0.0,-0.04333,3e-05,7.71984]
[1778579050880,43.48,80942.8943,0.0,-0.04333,3e-05,7.71923]
[1778579055915,43.48,80950.2657,0.0,-0.04315,3e-05,7.69505]
[1778579060950,43.48,80953.2614,0.0,-0.04309,3e-05,7.68634]
[1778579065985,43.49,80945.8986,0.0,-0.04329,3e-05,7.71402]
[1778579071020,43.49,80944.4,0.0,-0.04332,3e-05,7.71828]
[1778579076045,43.49,80944.1971,0.0,-0.04334,3e-05,7.7206]
[1778579081050,43.5,80943.9971,0.0,-0.04335,3e-05,7.72288]
[1778579086055,43.5,80937.0914,0.0,-0.04354,3e-05,7.74863]
[1778579088762,43.5,80937.1171,0.0,-0.04354,3e-05,7.74908]
[1778579098067,43.51,80937.1086,0.0,-0.04356,3e-05,7.75241]
[1778579103072,43.51,80929.9971,0.0,-0.04376,3e-05,7.77911]
[1778579106519,43.51,80933.0386,0.0,-0.04368,3e-05,7.76926]
[1778579112082,43.52,80941.8057,0.0,-0.04347,3e-05,7.73993]
[1778579117087,43.52,80949.1586,0.0,-0.0433,3e-05,7.71558]
[1778579122092,43.52,80949.6857,0.0,-0.0433,3e-05,7.71534]
[1778579128098,43.53,80949.57,0.0,-0.04331,3e-05,7.71767]
[1778579133103,43.53,80943.2186,0.0,-0.04347,3e-05,7.73896]
[1778579138107,43.53,80948.5729,0.0,-0.04335,3e-05,7.7216]
[1778579143112,43.53,80952.5514,0.0,-0.04326,3e-05,7.70919]
[1778579148117,43.54,80952.8314,0.0,-0.04326,3e-05,7.70984]
[1778579153124,43.54,80952.21,0.0,-0.04329,3e-05,7.71366]
[1778579159130,43.54,80949.4729,0.0,-0.04337,3e-05,7.72513]
[1778579164135,43.55,80949.1043,0.0,-0.04339,3e-05,7.72792]
[1778579169140,43.55,80945.8629,0.0,-0.04348,3e-05,7.74074]
[1778579173145,43.55,80928.7243,0.0,-0.04392,3e-05,7.80225]
[1778579178149,43.55,80927.2614,0.0,-0.04397,3e-05,7.80824]
[1778579183812,43.56,80920.1257,0.0,-0.04415,3e-05,7.83437]
[1778579188847,43.56,80918.4414,0.0,-0.0442,3e-05,7.84091]
[1778579193882,43.56,80916.91,0.0,-0.04423,3e-05,7.84422]
[1778579198917,43.56,80914.8786,0.0,-0.04428,3e-05,7.85192]
[1778579203952,43.56,80903.1786,0.0,-0.04458,3e-05,7.89377]
[1778579208988,43.56,80903.3414,0.0,-0.04458,3e-05,7.8933]
[1778579215189,43.56,80903.6214,0.0,-0.04458,3e-05,7.89243]
[1778579221072,43.56,80902.5357,0.0,-0.0446,3e-05,7.89644]
[1778579226107,43.56,80901.73,0.0,-0.04463,3e-05,7.89936]
[1778579231145,43.56,80890.85,0.0,-0.0449,3e-05,7.93813]
[1778579236180,43.56,80879.5257,0.0,-0.0452,3e-05,7.9783]
[1778579239201,43.56,80859.6086,0.0,-0.04571,3e-05,8.04956]
[1778579244229,43.55,80860.7,0.0,-0.04567,3e-05,8.04446]
[1778579249234,43.55,80867.0143,0.0,-0.0455,3e-05,8.02055]
[1778579254239,43.55,80870.2857,0.0,-0.0454,3e-05,8.00523]
[1778579259260,43.55,80874.3243,0.0,-0.04529,3e-05,7.98994]
[1778579265266,43.55,80874.0371,0.0,-0.04529,3e-05,7.99017]
[1778579270271,43.55,80870.8771,0.0,-0.04536,3e-05,8.00082]
[1778579275276,43.54,80872.4343,0.0,-0.04532,3e-05,7.99448]
[1778579280281,43.54,80870.0886,0.0,-0.04537,3e-05,8.00218]
[1778579285286,43.54,80867.08,0.0,-0.04545,3e-05,8.01221]
[1778579289290,43.54,80863.4443,0.0,-0.04554,3e-05,8.02459]
[1778579290291,43.54,80860.0057,0.0,-0.04563,3e-05,8.03682]
[1778579295296,43.54,80866.83,0.0,-0.04544,3e-05,8.01115]
[1778579300301,43.54,80872.7314,0.0,-0.04528,3e-05,7.98918]
[1778579305306,43.54,80872.9757,0.0,-0.04527,3e-05,7.98765]
[1778579310311,43.53,80872.7057,0.0,-0.04527,3e-05,7.98798]
[1778579315323,43.53,80884.7457,0.0,-0.04494,3e-05,7.9415]
[1778579321322,43.53,80890.0357,0.0,-0.0448,3e-05,7.92182]
[1778579326327,43.53,80893.47,0.0,-0.04471,3e-05,7.90904]
[1778579326331,43.53,80893.47,0.0,-0.04471,3e-05,7.90904]
[1778579332333,43.53,80898.0114,0.0,-0.04459,3e-05,7.89284]
[1778579337341,43.53,80898.3057,0.0,-0.04459,3e-05,7.89193]
[1778579342346,43.53,80898.48,0.0,-0.04458,3e-05,7.89145]
[1778579347960,43.53,80896.3714,0.0,-0.04464,3e-05,7.89913]
[1778579352996,43.53,80893.93,0.0,-0.0447,3e-05,7.90789]
[1778579358375,43.53,80894.2471,0.0,-0.04469,3e-05,7.90676]
[1778579364073,43.53,80894.1614,0.0,-0.04469,3e-05,7.90656]
[1778579369387,43.53,80893.5271,0.0,-0.0447,3e-05,7.90841]
[1778579375150,43.53,80899.2171,0.0,-0.04455,3e-05,7.88562]
[1778579380392,43.53,80906.39,0.0,-0.04436,3e-05,7.8604]
[1778579380399,43.53,80906.39,0.0,-0.04436,3e-05,7.8604]
[1778579386227,43.53,80907.7286,0.0,-0.04433,3e-05,7.85563]
[1778579391262,43.53,80912.5271,0.0,-0.04421,3e-05,7.83868]
[1778579391426,43.53,80912.5271,0.0,-0.04421,3e-05,7.83868]
[1778579397409,43.53,80911.4057,0.0,-0.04424,3e-05,7.84334]
[1778579403346,43.53,80910.2386,0.0,-0.04428,3e-05,7.84813]
[1778579408381,43.53,80905.9,0.0,-0.04439,3e-05,7.86396]
[1778579413416,43.54,80905.2414,0.0,-0.04441,3e-05,7.86666]
[1778579418430,43.54,80904.2829,0.0,-0.04443,3e-05,7.8704]
[1778579424438,43.54,80903.4686,0.0,-0.04446,3e-05,7.87367]
[1778579429443,43.54,80905.4614,0.0,-0.04441,3e-05,7.86691]
[1778579434448,43.54,80895.9343,0.0,-0.04464,3e-05,7.89843]
[1778579434569,43.54,80895.9343,0.0,-0.04464,3e-05,7.89843]
[1778579440455,43.54,80889.8157,0.0,-0.0448,3e-05,7.91973]
[1778579445460,43.54,80888.4429,0.0,-0.04483,3e-05,7.9241]
[1778579450465,43.53,80888.3729,0.0,-0.04483,3e-05,7.92379]
[1778579456471,43.53,80887.14,0.0,-0.04485,3e-05,7.92752]
[1778579461476,43.53,80887.6443,0.0,-0.04484,3e-05,7.92514]
[1778579466483,43.53,80888.6443,0.0,-0.04481,3e-05,7.921]
[1778579471490,43.53,80893.5657,0.0,-0.04468,3e-05,7.90295]
[1778579476495,43.53,80889.3443,0.0,-0.04478,3e-05,7.91763]
[1778579476500,43.53,80889.3443,0.0,-0.04478,3e-05,7.91763]
[1778579482501,43.53,80884.3114,0.0,-0.04491,3e-05,7.93545]
[1778579487506,43.53,80883.2786,0.0,-0.04494,3e-05,7.93893]
[1778579492511,43.53,80882.7571,0.0,-0.04493,3e-05,7.93788]
[1778579498005,43.53,80882.6471,0.0,-0.04493,3e-05,7.93805]
[1778579503521,43.53,80882.7243,0.0,-0.04493,3e-05,7.93748]
[1778579508526,43.53,80883.6714,0.0,-0.0449,3e-05,7.93386]
[1778579515533,43.53,80883.5729,0.0,-0.0449,3e-05,7.93393]
[1778579520538,43.53,80882.8914,0.0,-0.04492,3e-05,7.93616]
[1778579526201,43.52,80875.0529,0.0,-0.04512,3e-05,7.96382]
[1778579531236,43.52,80871.26,0.0,-0.04522,3e-05,7.97696]
[1778579536271,43.52,80872.3586,0.0,-0.04518,3e-05,7.97247]
[1778579541560,43.52,80873.0971,0.0,-0.04516,3e-05,7.96929]
[1778579547348,43.52,80872.8386,0.0,-0.04516,3e-05,7.96963]
[1778579552383,43.52,80875.2614,0.0,-0.04508,3e-05,7.95781]
[1778579557576,43.52,80874.54,0.0,-0.0451,3e-05,7.96002]
[1778579563460,43.52,80874.8714,0.0,-0.04509,3e-05,7.95832]
[1778579568495,43.52,80870.8114,0.0,-0.04519,3e-05,7.97244]
[1778579573530,43.52,80874.89,0.0,-0.04508,3e-05,7.95733]
[1778579578565,43.51,80870.9871,0.0,-0.04518,3e-05,7.97093]
[1778579583600,43.51,80866.6214,0.0,-0.04529,3e-05,7.98611]
[1778579588607,43.51,80866.1614,0.0,-0.0453,3e-05,7.98716]
[1778579593612,43.51,80865.2729,0.0,-0.04532,3e-05,7.98973]
[1778579598617,43.51,80865.5886,0.0,-0.0453,3e-05,7.98795]
[1778579602994,43.51,80865.5614,0.0,-0.0453,3e-05,7.98754]
[1778579608627,43.51,80866.9043,0.0,-0.04526,3e-05,7.98199]
[1778579613632,43.51,80868.7886,0.0,-0.04519,3e-05,7.97199]
[1778579618637,43.51,80869.3343,0.0,-0.04518,3e-05,7.96954]
[1778579623642,43.5,80868.0914,0.0,-0.0452,3e-05,7.97352]
[1778579628420,43.5,80859.9514,0.0,-0.04541,3e-05,8.0023]
[1778579633652,43.5,80856.9957,0.0,-0.04548,3e-05,8.01205]
[1778579638657,43.5,80855.3929,0.0,-0.04552,3e-05,8.01701]
[1778579643663,43.5,80842.5243,0.0,-0.04585,3e-05,8.06257]
[1778579647967,43.5,80830.3771,0.0,-0.04616,3e-05,8.10551]
[1778579653673,43.49,80831.0243,0.0,-0.04613,3e-05,8.10127]
[1778579658678,43.49,80834.1843,0.0,-0.04604,3e-05,8.08826]
[1778579663683,43.49,80826.4271,0.0,-0.04623,3e-05,8.11503]
[1778579668689,43.48,80830.6486,0.0,-0.04611,3e-05,8.09805]
[1778579673694,43.48,80832.2071,0.0,-0.04604,3e-05,8.0882]
[1778579676458,43.48,80833.32,0.0,-0.04601,3e-05,8.08359]
[1778579677235,43.48,80833.32,0.0,-0.04601,3e-05,8.08331]
[1778579680789,43.48,80833.7743,0.0,-0.04599,3e-05,8.08056]
[1778579684287,43.47,80834.1943,0.0,-0.04597,3e-05,8.07822]
[1778579689357,43.47,80833.4743,0.0,-0.04598,3e-05,8.07921]
[1778579695399,43.47,80831.7271,0.0,-0.04601,3e-05,8.0839]
[1778579700434,43.47,80830.8157,0.0,-0.04603,3e-05,8.08582]
[1778579705726,43.46,80829.8943,0.0,-0.04604,3e-05,8.08777]
[1778579711512,43.46,80814.56,0.0,-0.04644,3e-05,8.14177]
[1778579715081,43.46,80813.8471,0.0,-0.04645,3e-05,8.14325]
[1778579715115,43.46,80813.8471,0.0,-0.04645,3e-05,8.14325]
[1778579715682,43.46,80813.8471,0.0,-0.04645,3e-05,8.14325]
[1778579715821,43.46,80813.68,0.0,-0.04645,3e-05,8.14405]
[1778579717116,43.46,80813.68,0.0,-0.04645,3e-05,8.14368]
[1778579726747,43.45,80815.3729,0.0,-0.04638,3e-05,8.13391]
[1778579727226,43.45,80815.3729,0.0,-0.04638,3e-05,8.13391]
[1778579727624,43.45,80815.3729,0.0,-0.04638,3e-05,8.13355]
[1778579727829,43.45,80815.3729,0.0,-0.04638,3e-05,8.13355]
[1778579729096,43.45,80815.3729,0.0,-0.04638,3e-05,8.13375]
[1778579729876,43.45,80815.3729,0.0,-0.04638,3e-05,8.13402]
[1778579730645,43.45,80815.3729,0.0,-0.04638,3e-05,8.13373]
[1778579732729,43.45,80814.2543,0.0,-0.04639,3e-05,8.13483]
[1778579734028,43.45,80813.1571,0.0,-0.04642,3e-05,8.13818]
[1778579734519,43.45,80813.1571,0.0,-0.04642,3e-05,8.13818]
[1778579736073,43.45,80813.5686,0.0,-0.0464,3e-05,8.13603]
[1778579738070,43.44,80813.46,0.0,-0.0464,3e-05,8.13585]
[1778579738701,43.45,80813.46,0.0,-0.0464,3e-05,8.13612]
[1778579738784,43.45,80813.46,0.0,-0.0464,3e-05,8.13612]
[1778579739708,43.44,80813.46,0.0,-0.0464,3e-05,8.13582]
[1778579742175,43.44,80811.6257,0.0,-0.04645,3e-05,8.14196]
[1778579742729,43.44,80811.6257,0.0,-0.04645,3e-05,8.14228]
[1778579742926,43.44,80811.6257,0.0,-0.04645,3e-05,8.14228]
[1778579743736,43.44,80811.6257,0.0,-0.04645,3e-05,8.14203]
[1778579744068,43.44,80811.6257,0.0,-0.04645,3e-05,8.14203]
[1778579744743,43.44,80811.6257,0.0,-0.04645,3e-05,8.14234]
[1778579744823,43.44,80811.6257,0.0,-0.04645,3e-05,8.14234]
[1778579745750,43.44,80811.6257,0.0,-0.04645,3e-05,8.14202]
[1778579747113,43.44,80822.75,0.0,-0.04615,3e-05,8.10107]
[1778579749768,43.44,80840.09,0.0,-0.04568,3e-05,8.03733]
[1778579754774,43.44,80834.3657,0.0,-0.04583,3e-05,8.05705]
[1778579757289,43.44,80835.3686,0.0,-0.0458,3e-05,8.05295]
[1778579760025,43.44,80833.0,0.0,-0.04586,3e-05,8.06088]
[1778579760780,43.44,80831.3243,0.0,-0.0459,3e-05,8.06729]
[1778579761620,43.44,80831.3243,0.0,-0.0459,3e-05,8.06729]
[1778579761660,43.44,80831.3243,0.0,-0.0459,3e-05,8.06756]
[1778579765928,43.44,80828.0829,0.0,-0.04598,3e-05,8.07826]
[1778579770067,43.43,80828.2029,0.0,-0.04597,3e-05,8.07704]
[1778579770186,43.43,80828.2029,0.0,-0.04597,3e-05,8.07704]
[1778579771758,43.43,80828.2686,0.0,-0.04597,3e-05,8.07628]
[1778579771792,43.43,80824.2357,0.0,-0.04607,3e-05,8.09069]
[1778579776797,43.44,80822.2571,0.0,-0.04614,3e-05,8.09924]
[1778579779827,43.44,80823.2743,0.0,-0.04611,3e-05,8.09632]
[1778579780712,43.44,80823.2743,0.0,-0.04611,3e-05,8.09632]
[1778579786817,43.44,80832.0443,0.0,-0.04589,3e-05,8.06602]
[1778579787229,43.44,80832.0443,0.0,-0.04589,3e-05,8.06602]
[1778579787818,43.44,80831.01,0.0,-0.04592,3e-05,8.06954]
[1778579792823,43.44,80831.2771,0.0,-0.04589,3e-05,8.06466]
[1778579794148,43.44,80832.9714,0.0,-0.04584,3e-05,8.05827]
[1778579796150,43.44,80833.9371,0.0,-0.04581,3e-05,8.05445]
[1778579802833,43.43,80831.7057,0.0,-0.04586,3e-05,8.06095]
[1778579807838,43.43,80831.7014,0.0,-0.04585,3e-05,8.0598]
[1778579812844,43.43,80831.8,0.0,-0.04584,3e-05,8.05829]
[1778579817849,43.43,80831.8014,0.0,-0.04584,3e-05,8.05714]
[1778579822854,43.42,80828.6486,0.0,-0.04591,3e-05,8.06742]
[1778579827870,43.42,80828.9086,0.0,-0.04589,3e-05,8.06527]
[1778579832553,43.42,80827.9671,0.0,-0.04591,3e-05,8.06774]
[1778579832654,43.42,80827.9671,0.0,-0.04591,3e-05,8.0675]
[1778579837880,43.42,80822.96,0.0,-0.04605,3e-05,8.08722]
[1778579842885,43.43,80819.0086,0.0,-0.04617,3e-05,8.10293]
[1778579843508,43.43,80819.0086,0.0,-0.04617,3e-05,8.10293]
[1778579843609,43.43,80819.0086,0.0,-0.04617,3e-05,8.10319]
[1778579844119,43.43,80819.0086,0.0,-0.04617,3e-05,8.10319]
[1778579844887,43.43,80818.7286,0.0,-0.04618,3e-05,8.10446]
[1778579846255,43.43,80818.4129,0.0,-0.04619,3e-05,8.10587]
[1778579846889,43.43,80819.0143,0.0,-0.04617,3e-05,8.10337]
[1778579848922,43.43,80818.9157,0.0,-0.04617,3e-05,8.10313]
[1778579849892,43.43,80818.9043,0.0,-0.04617,3e-05,8.10342]
[1778579850913,43.43,80818.9043,0.0,-0.04617,3e-05,8.10368]
[1778579851486,43.43,80818.9043,0.0,-0.04616,3e-05,8.10067]
[1778579854738,43.42,80817.83,0.0,-0.04618,3e-05,8.10399]
[1778579854839,43.42,80817.83,0.0,-0.04618,3e-05,8.10369]
[1778579857124,43.42,80819.4314,0.0,-0.04614,3e-05,8.09837]
[1778579857900,43.42,80819.5514,0.0,-0.04614,3e-05,8.09764]
[1778579863570,43.42,80819.8757,0.0,-0.04612,3e-05,8.09472]
[1778579868605,43.42,80819.2357,0.0,-0.04612,3e-05,8.09561]
[1778579873640,43.42,80820.0471,0.0,-0.04609,3e-05,8.09123]
[1778579878921,43.41,80819.7386,0.0,-0.04609,3e-05,8.09095]
[1778579883926,43.41,80820.2014,0.0,-0.04607,3e-05,8.08789]
[1778579889752,43.41,80818.7357,0.0,-0.04609,3e-05,8.09156]
[1778579894788,43.4,80829.2857,0.0,-0.04581,3e-05,8.05203]
[1778579899823,43.4,80834.5414,0.0,-0.04566,3e-05,8.03202]
[1778579904858,43.4,80837.4686,0.0,-0.04558,3e-05,8.02063]
[1778579909893,43.4,80834.72,0.0,-0.04564,3e-05,8.02973]
[1778579914928,43.4,80835.7929,0.0,-0.0456,3e-05,8.02231]
[1778579919963,43.4,80835.1929,0.0,-0.04561,3e-05,8.02366]
[1778579924970,43.39,80834.3429,0.0,-0.04562,3e-05,8.02593]
[1778579926027,43.39,80828.7086,0.0,-0.04577,3e-05,8.0462]
[1778579931977,43.39,80828.8757,0.0,-0.04576,3e-05,8.04478]
[1778579936982,43.39,80830.3514,0.0,-0.04572,3e-05,8.03879]
[1778579942989,43.39,80832.9943,0.0,-0.04564,3e-05,8.02851]
[1778579947994,43.39,80833.1329,0.0,-0.04563,3e-05,8.0275]
[1778579952999,43.39,80833.46,0.0,-0.04562,3e-05,8.02582]
[1778579958004,43.39,80833.4914,0.0,-0.04562,3e-05,8.02522]
[1778579963009,43.39,80834.2229,0.0,-0.0456,3e-05,8.02209]
[1778579969015,43.39,80834.8057,0.0,-0.04558,3e-05,8.01945]
[1778579974020,43.38,80834.8614,0.0,-0.04556,3e-05,8.01614]
[1778579979025,43.38,80836.6614,0.0,-0.04551,3e-05,8.00922]
[1778579981187,43.38,80841.1543,0.0,-0.04539,3e-05,7.99282]
[1778579987033,43.38,80844.4557,0.0,-0.0453,3e-05,7.9803]
[1778579992038,43.38,80842.2529,0.0,-0.04535,3e-05,7.98777]
[1778579997043,43.38,80843.71,0.0,-0.04531,3e-05,7.98197]
[1778580002050,43.38,80838.9829,0.0,-0.04543,3e-05,7.99853]
[1778580007057,43.38,80837.9171,0.0,-0.04545,3e-05,8.00175]
[1778580012062,43.38,80840.3743,0.0,-0.04539,3e-05,7.9923]
[1778580017071,43.38,80833.6729,0.0,-0.04556,3e-05,8.01589]
[1778580017628,43.38,80833.6729,0.0,-0.04556,3e-05,8.01589]
[1778580017726,43.38,80833.6729,0.0,-0.04556,3e-05,8.01565]
[1778580018343,43.38,80833.6729,0.0,-0.04556,3e-05,8.01565]
[1778580018670,43.37,80833.6729,0.0,-0.04555,3e-05,8.01541]
[1778580019739,43.37,80833.6729,0.0,-0.04555,3e-05,8.01541]
[1778580019766,43.37,80833.6729,0.0,-0.04555,3e-05,8.01517]
[1778580022077,43.38,80814.4843,0.0,-0.04606,3e-05,8.08563]
[1778580023087,43.38,80814.4843,0.0,-0.04607,3e-05,8.0859]
[1778580024319,43.38,80814.4843,0.0,-0.04607,3e-05,8.08624]
[1778580025079,43.38,80809.4014,0.0,-0.0462,3e-05,8.10458]
[1778580026749,43.38,80809.4014,0.0,-0.0462,3e-05,8.10458]
[1778580033087,43.37,80810.5,0.0,-0.04614,3e-05,8.09569]
[1778580038811,43.37,80810.86,0.0,-0.04612,3e-05,8.09271]
[1778580043924,43.37,80810.7914,0.0,-0.04612,3e-05,8.09186]
[1778580044515,43.37,80810.7914,0.0,-0.04611,3e-05,8.09158]
[1778580049890,43.36,80810.7143,0.0,-0.04611,3e-05,8.09066]
[1778580052751,43.36,80812.8857,0.0,-0.04605,3e-05,8.0824]
[1778580055546,43.36,80821.3371,0.0,-0.04582,3e-05,8.05103]
[1778580060967,43.36,80830.1529,0.0,-0.04558,3e-05,8.01804]
[1778580066120,43.36,80824.5786,0.0,-0.04572,3e-05,8.03737]
[1778580072044,43.36,80826.2514,0.0,-0.04567,3e-05,8.03023]
[1778580077079,43.35,80828.0871,0.0,-0.04561,3e-05,8.02277]
[1778580082115,43.35,80828.04,0.0,-0.04561,3e-05,8.02214]
[1778580087141,43.35,80830.6671,0.0,-0.04554,3e-05,8.01184]
[1778580092145,43.35,80829.5443,0.0,-0.04555,3e-05,8.01253]
[1778580097150,43.35,80824.76,0.0,-0.04567,3e-05,8.02908]
[1778580102155,43.35,80824.6357,0.0,-0.04566,3e-05,8.0287]
[1778580107160,43.35,80823.7986,0.0,-0.04568,3e-05,8.03089]
[1778580112165,43.34,80823.6671,0.0,-0.04568,3e-05,8.03052]
[1778580117170,43.34,80823.8743,0.0,-0.04567,3e-05,8.02892]
[1778580122175,43.34,80825.4914,0.0,-0.04562,3e-05,8.02221]
[1778580127180,43.34,80844.0386,0.0,-0.04513,3e-05,7.9544]
[1778580129606,43.34,80845.3186,0.0,-0.04509,3e-05,7.94971]
[1778580135188,43.34,80841.0529,0.0,-0.0452,3e-05,7.96476]
[1778580140193,43.34,80841.7843,0.0,-0.04518,3e-05,7.96182]
[1778580145198,43.34,80827.7043,0.0,-0.04555,3e-05,8.01235]
[1778580150203,43.34,80818.7743,0.0,-0.04578,3e-05,8.04393]
[1778580152498,43.33,80823.2843,0.0,-0.04564,3e-05,8.02448]
[1778580157931,43.33,80825.1471,0.0,-0.04559,3e-05,8.01697]
[1778580158590,43.33,80825.1471,0.0,-0.04558,3e-05,8.01682]
[1778580164217,43.33,80826.5371,0.0,-0.04554,3e-05,8.01091]
[1778580167105,43.33,80826.6043,0.0,-0.04554,3e-05,8.01039]
[1778580167664,43.33,80826.6043,0.0,-0.04554,3e-05,8.01026]
[1778580173227,43.33,80814.53,0.0,-0.04585,3e-05,8.0531]
[1778580178232,43.33,80813.3386,0.0,-0.04587,3e-05,8.05641]
[1778580184241,43.32,80811.8571,0.0,-0.0459,3e-05,8.06053]
[1778580189246,43.32,80810.3357,0.0,-0.04594,3e-05,8.06498]
[1778580193078,43.32,80809.5686,0.0,-0.04595,3e-05,8.06711]
[1778580193644,43.32,80809.5686,0.0,-0.04595,3e-05,8.06688]
[1778580194075,43.32,80809.5686,0.0,-0.04595,3e-05,8.06688]
[1778580194121,43.32,80809.5686,0.0,-0.04595,3e-05,8.06673]
[1778580194501,43.32,80809.5686,0.0,-0.04595,3e-05,8.06673]
[1778580196920,43.32,80786.8286,0.0,-0.04656,3e-05,8.15066]
[1778580201955,43.32,80781.7114,0.0,-0.04671,3e-05,8.17035]
[1778580206354,43.32,80779.7957,0.0,-0.04676,3e-05,8.17807]
[1778580207059,43.32,80779.7957,0.0,-0.04676,3e-05,8.17807]
[1778580213032,43.33,80791.46,0.0,-0.04644,3e-05,8.13346]
[1778580214324,43.33,80791.1843,0.0,-0.04645,3e-05,8.1347]
[1778580215046,43.33,80791.1843,0.0,-0.04645,3e-05,8.13437]
[1778580220081,43.32,80793.6729,0.0,-0.04637,3e-05,8.12364]
[1778580225284,43.32,80794.58,0.0,-0.04633,3e-05,8.11874]
[1778580231158,43.32,80794.9786,0.0,-0.04631,3e-05,8.11544]
[1778580232668,43.32,80795.3957,0.0,-0.0463,3e-05,8.11361]
[1778580233172,43.32,80795.3957,0.0,-0.0463,3e-05,8.11386]
[1778580233500,43.32,80795.3957,0.0,-0.0463,3e-05,8.11386]
[1778580234286,43.32,80795.3957,0.0,-0.0463,3e-05,8.11386]
[1778580239568,43.32,80795.1486,0.0,-0.04631,3e-05,8.11574]
[1778580240221,43.32,80795.1486,0.0,-0.04631,3e-05,8.11542]
[1778580245256,43.31,80793.4314,0.0,-0.04635,3e-05,8.12015]
[1778580250293,43.31,80793.8114,0.0,-0.04632,3e-05,8.11721]
[1778580251646,43.31,80794.4771,0.0,-0.0463,3e-05,8.11446]
[1778580252307,43.31,80794.4771,0.0,-0.04631,3e-05,8.11471]
[1778580252553,43.31,80794.4771,0.0,-0.04631,3e-05,8.11471]
[1778580253150,43.31,80794.4771,0.0,-0.04631,3e-05,8.11471]
[1778580256625,43.31,80793.7486,0.0,-0.04633,3e-05,8.11783]
[1778580257315,43.31,80793.6171,0.0,-0.04633,3e-05,8.11801]
[1778580257836,43.31,80793.6171,0.0,-0.04633,3e-05,8.11801]
[1778580263322,43.31,80793.3386,0.0,-0.04632,3e-05,8.11718]
[1778580268327,43.3,80792.8129,0.0,-0.04633,3e-05,8.11758]
[1778580274333,43.3,80787.4829,0.0,-0.04644,3e-05,8.13243]
[1778580279337,43.3,80786.3029,0.0,-0.04646,3e-05,8.1351]
[1778580283579,43.29,80784.8029,0.0,-0.04649,3e-05,8.13927]
[1778580284342,43.3,80785.2229,0.0,-0.04648,3e-05,8.13795]
[1778580289347,43.3,80784.2857,0.0,-0.04652,3e-05,8.14247]
[1778580294352,43.3,80783.7343,0.0,-0.04654,3e-05,8.14554]
[1778580299357,43.3,80783.2043,0.0,-0.04656,3e-05,8.14853]
[1778580304362,43.3,80782.5614,0.0,-0.04658,3e-05,8.1519]
[1778580307000,43.3,80783.3386,0.0,-0.04657,3e-05,8.14944]
[1778580307347,43.3,80783.3386,0.0,-0.04657,3e-05,8.14968]
[1778580309072,43.3,80791.2214,0.0,-0.04635,3e-05,8.12042]
[1778580309173,43.3,80791.2214,0.0,-0.04635,3e-05,8.1201]
[1778580314373,43.31,80790.7514,0.0,-0.04637,3e-05,8.12306]
[1778580316964,43.31,80791.2529,0.0,-0.04636,3e-05,8.12171]
[1778580317022,43.31,80791.2529,0.0,-0.04636,3e-05,8.12197]
[1778580322381,43.3,80800.2257,0.0,-0.04612,3e-05,8.0878]
[1778580325100,43.3,80800.29,0.0,-0.04611,3e-05,8.08705]
[1778580325115,43.3,80800.29,0.0,-0.04611,3e-05,8.08679]
[1778580327904,43.3,80791.1571,0.0,-0.04636,3e-05,8.12075]
[1778580328387,43.3,80791.07,0.0,-0.04636,3e-05,8.12131]
[1778580331137,43.3,80791.0343,0.0,-0.04636,3e-05,8.12082]
[1778580331238,43.3,80791.0343,0.0,-0.04634,3e-05,8.1178]
[1778580336397,43.3,80786.6529,0.0,-0.04647,3e-05,8.13504]
[1778580338027,43.31,80787.0157,0.0,-0.04646,3e-05,8.13394]
[1778580338062,43.31,80787.0157,0.0,-0.04646,3e-05,8.13417]
[1778580343404,43.3,80794.7414,0.0,-0.04624,3e-05,8.10426]
[1778580348409,43.3,80806.5457,0.0,-0.04592,3e-05,8.05998]
[1778580353416,43.3,80806.2243,0.0,-0.04592,3e-05,8.0601]
[1778580359055,43.3,80807.0029,0.0,-0.04589,3e-05,8.056]
[1778580364090,43.29,80805.98,0.0,-0.04591,3e-05,8.05868]
[1778580369125,43.29,80806.2314,0.0,-0.0459,3e-05,8.05672]
[1778580370912,43.29,80805.6757,0.0,-0.04591,3e-05,8.05855]
[1778580370915,43.29,80805.6757,0.0,-0.04591,3e-05,8.05855]
[1778580376179,43.29,80814.5614,0.0,-0.04567,3e-05,8.02513]
[1778580381214,43.29,80805.3,0.0,-0.04591,3e-05,8.05798]
[1778580386249,43.29,80805.7243,0.0,-0.04589,3e-05,8.05541]
[1778580391453,43.28,80806.4757,0.0,-0.04585,3e-05,8.04899]
[1778580397326,43.28,80808.7686,0.0,-0.04578,3e-05,8.03955]
[1778580402361,43.28,80808.7371,0.0,-0.04577,3e-05,8.03878]
[1778580408403,43.28,80807.1086,0.0,-0.04581,3e-05,8.04363]
[1778580415453,43.28,80806.9,0.0,-0.0458,3e-05,8.04313]
[1778580420484,43.27,80810.4371,0.0,-0.0457,3e-05,8.0294]
[1778580424185,43.27,80811.6157,0.0,-0.04567,3e-05,8.02466]
[1778580429494,43.27,80818.6657,0.0,-0.04548,3e-05,7.99833]
[1778580431918,43.27,80826.2643,0.0,-0.04528,3e-05,7.97059]
[1778580437502,43.27,80822.0686,0.0,-0.04538,3e-05,7.98535]
[1778580442507,43.27,80823.5029,0.0,-0.04534,3e-05,7.97973]
[1778580448513,43.27,80824.4943,0.0,-0.04531,3e-05,7.97571]
[1778580453517,43.27,80832.4429,0.0,-0.04509,3e-05,7.94399]
[1778580458522,43.27,80829.4986,0.0,-0.04517,3e-05,7.95451]
[1778580463527,43.27,80831.9843,0.0,-0.0451,3e-05,7.94536]
[1778580469533,43.27,80831.4014,0.0,-0.04511,3e-05,7.94735]
[1778580474537,43.27,80839.3829,0.0,-0.04491,3e-05,7.91843]
[1778580474609,43.27,80839.3829,0.0,-0.04491,3e-05,7.91843]
[1778580480543,43.27,80837.5443,0.0,-0.04495,3e-05,7.92518]
[1778580486549,43.27,80837.5786,0.0,-0.04495,3e-05,7.92512]
[1778580491554,43.27,80836.5557,0.0,-0.04498,3e-05,7.92887]
[1778580497564,43.27,80836.5986,0.0,-0.04498,3e-05,7.92876]
[1778580503570,43.27,80836.3914,0.0,-0.04499,3e-05,7.92956]
[1778580508575,43.27,80832.9614,0.0,-0.04508,3e-05,7.94198]
[1778580513579,43.27,80826.6943,0.0,-0.04523,3e-05,7.96182]
[1778580518584,43.27,80824.2214,0.0,-0.04529,3e-05,7.97049]
[1778580524210,43.27,80823.8943,0.0,-0.04529,3e-05,7.97131]
[1778580529245,43.27,80826.9986,0.0,-0.04521,3e-05,7.95982]
[1778580534280,43.27,80830.8286,0.0,-0.04511,3e-05,7.94584]
[1778580539315,43.27,80832.9229,0.0,-0.04505,3e-05,7.93822]
[1778580544350,43.27,80835.75,0.0,-0.04498,3e-05,7.92802]
[1778580549385,43.27,80835.6171,0.0,-0.04498,3e-05,7.92854]
[1778580554421,43.27,80837.94,0.0,-0.04492,3e-05,7.92022]
[1778580559456,43.27,80840.87,0.0,-0.04485,3e-05,7.90981]
[1778580562830,43.27,80829.5614,0.0,-0.04514,3e-05,7.95061]
[1778580568519,43.27,80828.6957,0.0,-0.04517,3e-05,7.95355]
[1778580569925,43.27,80828.2229,0.0,-0.04518,3e-05,7.95522]
[1778580570534,43.27,80828.2229,0.0,-0.04518,3e-05,7.95575]
[1778580573953,43.27,80827.6443,0.0,-0.04519,3e-05,7.95672]
[1778580574682,43.27,80827.12,0.0,-0.04521,3e-05,7.95858]
[1778580576959,43.27,80827.12,0.0,-0.04521,3e-05,7.9585]
[1778580577582,43.27,80827.12,0.0,-0.04521,3e-05,7.95902]
[1778580579192,43.27,80827.0143,0.0,-0.04522,3e-05,7.95989]
[1778580579596,43.27,80827.0143,0.0,-0.04522,3e-05,7.96039]
[1778580582257,43.27,80823.1943,0.0,-0.04532,3e-05,7.9741]
[1778580582617,43.27,80823.1943,0.0,-0.04532,3e-05,7.97403]
[1778580583477,43.27,80823.1943,0.0,-0.04532,3e-05,7.97403]
[1778580583624,43.27,80823.1943,0.0,-0.04532,3e-05,7.97451]
[1778580584239,43.27,80823.1943,0.0,-0.04532,3e-05,7.97451]
[1778580584631,43.27,80823.1943,0.0,-0.04532,3e-05,7.97443]
[1778580585680,43.27,80823.1943,0.0,-0.04532,3e-05,7.97443]
[1778580585693,43.27,80824.4871,0.0,-0.04529,3e-05,7.97024]
[1778580591699,43.27,80826.4814,0.0,-0.04524,3e-05,7.9627]
[1778580596704,43.27,80828.3329,0.0,-0.04519,3e-05,7.95578]
[1778580601709,43.27,80828.6843,0.0,-0.04518,3e-05,7.95432]
[1778580606714,43.27,80833.4243,0.0,-0.04505,3e-05,7.93706]
[1778580611718,43.27,80835.9571,0.0,-0.04498,3e-05,7.9279]
[1778580616054,43.27,80840.7186,0.0,-0.04486,3e-05,7.91075]
[1778580622729,43.27,80840.6171,0.0,-0.04486,3e-05,7.91139]
[1778580627734,43.27,80840.6357,0.0,-0.04487,3e-05,7.9115]
[1778580631542,43.27,80840.41,0.0,-0.04487,3e-05,7.91242]
[1778580632173,43.27,80840.41,0.0,-0.04486,3e-05,7.90978]
[1778580635267,43.27,80840.3543,0.0,-0.04486,3e-05,7.91005]
[1778580636241,43.27,80840.3543,0.0,-0.04486,3e-05,7.91012]
[1778580645752,43.27,80842.3486,0.0,-0.04481,3e-05,7.90345]
[1778580646408,43.27,80842.3486,0.0,-0.04481,3e-05,7.90345]
[1778580647730,43.28,80842.3486,0.0,-0.04481,3e-05,7.90349]
[1778580649178,43.28,80836.4314,0.0,-0.04497,3e-05,7.92489]
[1778580654761,43.27,80831.45,0.0,-0.0451,3e-05,7.94281]
[1778580656409,43.27,80831.4571,0.0,-0.0451,3e-05,7.94277]
[1778580656509,43.27,80831.4571,0.0,-0.0451,3e-05,7.94275]
[1778580658616,43.27,80831.4571,0.0,-0.0451,3e-05,7.94275]
[1778580658717,43.28,80831.4571,0.0,-0.0451,3e-05,7.94383]
[1778580660269,43.28,80831.8414,0.0,-0.04509,3e-05,7.94242]
[1778580660767,43.28,80832.1371,0.0,-0.04509,3e-05,7.94133]
[1778580661085,43.28,80832.1371,0.0,-0.04509,3e-05,7.94133]
[1778580661768,43.28,80831.44,0.0,-0.0451,3e-05,7.94384]
[1778580661847,43.28,80831.44,0.0,-0.0451,3e-05,7.94384]
[1778580662769,43.28,80831.3229,0.0,-0.04511,3e-05,7.9448]
[1778580663174,43.28,80831.3229,0.0,-0.04511,3e-05,7.9448]
[1778580663770,43.28,80831.2386,0.0,-0.04511,3e-05,7.94508]
[1778580668775,43.28,80831.2557,0.0,-0.04511,3e-05,7.94491]
[1778580669419,43.28,80831.2557,0.0,-0.04511,3e-05,7.94491]
[1778580674781,43.28,80838.4329,0.0,-0.04493,3e-05,7.91902]
[1778580679786,43.28,80839.9329,0.0,-0.04489,3e-05,7.91374]
[1778580684791,43.28,80840.44,0.0,-0.04487,3e-05,7.91207]
[1778580690797,43.28,80840.38,0.0,-0.04488,3e-05,7.91248]
[1778580695802,43.28,80841.9071,0.0,-0.04483,3e-05,7.90447]
[1778580701454,43.28,80831.4571,0.0,-0.0451,3e-05,7.94217]
[1778580706813,43.28,80829.0114,0.0,-0.04516,3e-05,7.95089]
[1778580712531,43.28,80829.5443,0.0,-0.04515,3e-05,7.94877]
[1778580717567,43.28,80829.5643,0.0,-0.04514,3e-05,7.94855]
[1778580722828,43.28,80828.7457,0.0,-0.04516,3e-05,7.95135]
[1778580726169,43.28,80828.6314,0.0,-0.04517,3e-05,7.95167]
[1778580731665,43.28,80828.4886,0.0,-0.04517,3e-05,7.95197]
[1778580732235,43.28,80828.4886,0.0,-0.04517,3e-05,7.95197]
[1778580732672,43.28,80828.4886,0.0,-0.04517,3e-05,7.95243]
[1778580732972,43.28,80828.4886,0.0,-0.04517,3e-05,7.95243]
[1778580733681,43.28,80828.4886,0.0,-0.04517,3e-05,7.95233]
[1778580736567,43.28,80817.5771,0.0,-0.04546,3e-05,7.99171]
[1778580741737,43.28,80816.3729,0.0,-0.04549,3e-05,7.99547]
[1778580746771,43.28,80816.4257,0.0,-0.04548,3e-05,7.99476]
[1778580751806,43.27,80814.3871,0.0,-0.04552,3e-05,7.99899]
[1778580756841,43.27,80815.3557,0.0,-0.04549,3e-05,7.99495]
[1778580761876,43.27,80817.9271,0.0,-0.04542,3e-05,7.98516]
[1778580766912,43.27,80818.4257,0.0,-0.0454,3e-05,7.98293]
[1778580768931,43.27,80818.2943,0.0,-0.0454,3e-05,7.98332]
[1778580769828,43.27,80818.2943,0.0,-0.0454,3e-05,7.98332]
[1778580774966,43.27,80813.2671,0.0,-0.04553,3e-05,8.00096]
[1778580779971,43.27,80813.3271,0.0,-0.04553,3e-05,8.00018]
[1778580782219,43.27,80813.4586,0.0,-0.04552,3e-05,7.99948]
[1778580783640,43.27,80814.7486,0.0,-0.04549,3e-05,7.99469]
[1778580785586,43.27,80813.4386,0.0,-0.04552,3e-05,7.99924]
[1778580787686,43.27,80815.5357,0.0,-0.04546,3e-05,7.99141]
[1778580793985,43.27,80814.8243,0.0,-0.04548,3e-05,7.9933]
[1778580795362,43.27,80814.8157,0.0,-0.04548,3e-05,7.99324]
[1778580795987,43.27,80814.7486,0.0,-0.04548,3e-05,7.99338]
[1778580800992,43.27,80815.4686,0.0,-0.04547,3e-05,7.99306]
[1778580804536,43.27,80812.8386,0.0,-0.04555,3e-05,8.00396]
[1778580804587,43.27,80812.8386,0.0,-0.04555,3e-05,8.00396]
[1778580804609,43.27,80812.8386,0.0,-0.04556,3e-05,8.00437]
[1778580805037,43.27,80812.8386,0.0,-0.04556,3e-05,8.00437]
[1778580805997,43.27,80807.5871,0.0,-0.0457,3e-05,8.0239]
[1778580806756,43.27,80807.5871,0.0,-0.0457,3e-05,8.0239]
[1778580806857,43.28,80807.5871,0.0,-0.0457,3e-05,8.02431]
[1778580812003,43.27,80808.0843,0.0,-0.04567,3e-05,8.01905]
[1778580818009,43.27,80809.0114,0.0,-0.04564,3e-05,8.01481]
[1778580818531,43.27,80809.0114,0.0,-0.04564,3e-05,8.01481]
[1778580818631,43.27,80809.0114,0.0,-0.04564,3e-05,8.01467]
[1778580819064,43.27,80809.0114,0.0,-0.04564,3e-05,8.01467]
[1778580820012,43.27,80808.8571,0.0,-0.04564,3e-05,8.01509]
[1778580826018,43.27,80811.1114,0.0,-0.04557,3e-05,8.00612]
[1778580832024,43.27,80812.0171,0.0,-0.04555,3e-05,8.00211]
[1778580837029,43.27,80811.9171,0.0,-0.04554,3e-05,8.00191]
[1778580842034,43.27,80811.5714,0.0,-0.04555,3e-05,8.00259]
[1778580848040,43.27,80811.9143,0.0,-0.04554,3e-05,8.00067]
[1778580853045,43.26,80812.0057,0.0,-0.04553,3e-05,7.99978]
[1778580858298,43.26,80820.3814,0.0,-0.0453,3e-05,7.96894]
[1778580860408,43.26,80827.1657,0.0,-0.04513,3e-05,7.94431]
[1778580864183,43.26,80828.7743,0.0,-0.04508,3e-05,7.93845]
[1778580865807,43.26,80828.7743,0.0,-0.04508,3e-05,7.93844]
[1778580871642,43.26,80822.2471,0.0,-0.04524,3e-05,7.95908]
[1778580876023,43.26,80825.1743,0.0,-0.04516,3e-05,7.94839]
[1778580877068,43.26,80825.46,0.0,-0.04515,3e-05,7.94733]
[1778580877073,43.26,80825.49,0.0,-0.04515,3e-05,7.9472]
[1778580880057,43.26,80825.49,0.0,-0.04516,3e-05,7.94814]
[1778580880829,43.27,80812.9271,0.0,-0.04549,3e-05,7.9942]
[1778580881540,43.27,80812.9271,0.0,-0.0455,3e-05,7.99465]
[1778580882954,43.27,80812.9271,0.0,-0.0455,3e-05,7.9951]
[1778580887531,43.27,80812.5686,0.0,-0.04553,3e-05,7.99866]
[1778580893091,43.28,80809.7686,0.0,-0.04562,3e-05,8.01144]
[1778580898831,43.28,80809.87,0.0,-0.04563,3e-05,8.01362]
[1778580904102,43.29,80811.0857,0.0,-0.04562,3e-05,8.01133]
[1778580909107,43.29,80810.99,0.0,-0.04563,3e-05,8.01379]
[1778580914943,43.29,80810.4371,0.0,-0.04567,3e-05,8.01829]
[1778580915813,43.29,80810.4371,0.0,-0.04567,3e-05,8.01829]
[1778580915950,43.3,80810.4371,0.0,-0.04567,3e-05,8.0187]
[1778580921119,43.29,80809.2629,0.0,-0.04569,3e-05,8.02222]
[1778580921733,43.29,80809.2629,0.0,-0.04569,3e-05,8.02222]
[1778580922872,43.29,80809.2629,0.0,-0.04569,3e-05,8.02207]
[1778580928034,43.29,80808.73,0.0,-0.0457,3e-05,8.0231]
[1778580933133,43.29,80808.0971,0.0,-0.0457,3e-05,8.02195]
[1778580939112,43.29,80808.42,0.0,-0.04568,3e-05,8.01987]
[1778580939970,43.29,80808.42,0.0,-0.04568,3e-05,8.01987]
[1778580940118,43.29,80808.42,0.0,-0.04568,3e-05,8.01971]
[1778580944770,43.29,80805.1971,0.0,-0.04578,3e-05,8.03303]
[1778580951151,43.3,80786.8957,0.0,-0.04629,3e-05,8.10287]
[1778580956156,43.3,80780.2414,0.0,-0.04648,3e-05,8.12886]
[1778580961161,43.3,80780.77,0.0,-0.04647,3e-05,8.12842]
[1778580966166,43.31,80780.8443,0.0,-0.04648,3e-05,8.12964]
[1778580971171,43.31,80786.0386,0.0,-0.04635,3e-05,8.11212]
[1778580976176,43.31,80787.58,0.0,-0.04633,3e-05,8.10811]
[1778580981181,43.31,80784.5143,0.0,-0.04642,3e-05,8.12093]
[1778580986186,43.32,80781.25,0.0,-0.04652,3e-05,8.1344]
[1778580991191,43.32,80780.4557,0.0,-0.04653,3e-05,8.13603]
[1778580996196,43.32,80781.0643,0.0,-0.04653,3e-05,8.13521]
[1778581002202,43.33,80783.94,0.0,-0.04646,3e-05,8.12643]
[1778581007207,43.33,80782.5914,0.0,-0.04651,3e-05,8.13284]
[1778581012212,43.33,80782.7157,0.0,-0.04652,3e-05,8.13384]
[1778581017217,43.34,80782.4429,0.0,-0.04653,3e-05,8.13626]
[1778581022222,43.34,80783.8029,0.0,-0.04651,3e-05,8.13267]
[1778581027227,43.34,80782.2986,0.0,-0.04656,3e-05,8.1396]
[1778581033233,43.34,80777.2071,0.0,-0.04671,3e-05,8.15984]
[1778581038806,43.35,80773.7371,0.0,-0.04681,3e-05,8.17401]
[1778581041667,43.35,80772.5329,0.0,-0.04685,3e-05,8.17881]
[1778581041827,43.35,80772.5329,0.0,-0.04685,3e-05,8.17895]
[1778581043456,43.35,80760.0571,0.0,-0.04719,3e-05,8.22552]
[1778581043841,43.35,80760.0571,0.0,-0.04719,3e-05,8.22558]
[1778581047538,43.35,80766.4243,0.0,-0.04702,3e-05,8.20235]
[1778581052904,43.35,80770.7414,0.0,-0.04689,3e-05,8.18449]
[1778581058258,43.35,80770.4757,0.0,-0.0469,3e-05,8.1861]
[1778581063981,43.35,80769.7586,0.0,-0.04693,3e-05,8.18947]
[1778581064487,43.35,80769.7586,0.0,-0.04693,3e-05,8.18947]
[1778581064988,43.35,80769.7586,0.0,-0.04693,3e-05,8.18903]
[1778581070270,43.35,80770.6171,0.0,-0.04689,3e-05,8.18371]
[1778581076068,43.34,80771.29,0.0,-0.04685,3e-05,8.17869]
[1778581081103,43.34,80772.4971,0.0,-0.0468,3e-05,8.17221]
[1778581086138,43.34,80772.1929,0.0,-0.0468,3e-05,8.1713]
[1778581091291,43.33,80772.1157,0.0,-0.04678,3e-05,8.16955]
[1778581091479,43.33,80772.1157,0.0,-0.04678,3e-05,8.16955]
[1778581092180,43.33,80772.1157,0.0,-0.04679,3e-05,8.1697]
[1778581094057,43.33,80772.1943,0.0,-0.04678,3e-05,8.16957]
[1778581094194,43.33,80772.1943,0.0,-0.04679,3e-05,8.16973]
[1778581099230,43.33,80772.5614,0.0,-0.04676,3e-05,8.1664]
[1778581104265,43.33,80787.0,0.0,-0.04636,3e-05,8.11177]
[1778581109300,43.32,80791.6657,0.0,-0.04623,3e-05,8.09325]
[1778581114319,43.32,80795.3471,0.0,-0.04611,3e-05,8.07579]
[1778581119370,43.32,80794.2157,0.0,-0.04613,3e-05,8.07872]
[1778581119536,43.32,80794.2157,0.0,-0.04613,3e-05,8.07872]
[1778581125400,43.31,80800.2571,0.0,-0.04596,3e-05,8.05529]
[1778581130405,43.31,80804.3257,0.0,-0.04584,3e-05,8.03948]
[1778581135410,43.31,80805.3286,0.0,-0.04581,3e-05,8.03491]
[1778581135953,43.31,80805.3286,0.0,-0.04581,3e-05,8.03491]
[1778581136732,43.31,80805.8843,0.0,-0.04579,3e-05,8.03271]
[1778581138413,43.31,80827.5343,0.0,-0.04522,3e-05,7.95395]
[1778581144419,43.31,80825.7757,0.0,-0.04526,3e-05,7.96001]
[1778581144734,43.31,80825.7757,0.0,-0.04526,3e-05,7.96001]
[1778581150426,43.31,80825.0814,0.0,-0.04528,3e-05,7.96219]
[1778581156432,43.31,80824.02,0.0,-0.0453,3e-05,7.96569]
[1778581161437,43.31,80822.0214,0.0,-0.04535,3e-05,7.97256]
[1778581166442,43.31,80821.8929,0.0,-0.04536,3e-05,7.97265]
[1778581171447,43.31,80821.1314,0.0,-0.04536,3e-05,7.97232]
[1778581176452,43.31,80821.8014,0.0,-0.04534,3e-05,7.9695]
[1778581181457,43.31,80827.5357,0.0,-0.04519,3e-05,7.94853]
[1778581186462,43.31,80827.2971,0.0,-0.04519,3e-05,7.9492]
[1778581191467,43.3,80827.72,0.0,-0.04518,3e-05,7.94749]
[1778581198926,43.3,80828.0329,0.0,-0.04517,3e-05,7.9461]
[1778581203180,43.3,80838.07,0.0,-0.04491,3e-05,7.90986]
[1778581204869,43.3,80839.1614,0.0,-0.04488,3e-05,7.90599]
[1778581210489,43.3,80831.82,0.0,-0.04507,3e-05,7.93253]
[1778581216495,43.3,80831.1857,0.0,-0.04509,3e-05,7.93476]
[1778581224101,43.3,80830.3243,0.0,-0.04511,3e-05,7.93774]
[1778581229508,43.3,80827.4571,0.0,-0.04518,3e-05,7.94797]
[1778581234513,43.3,80826.4943,0.0,-0.04519,3e-05,7.94859]
[1778581241520,43.3,80826.0786,0.0,-0.0452,3e-05,7.94984]
[1778581247526,43.3,80824.8486,0.0,-0.04523,3e-05,7.95404]
[1778581253304,43.3,80824.4143,0.0,-0.04524,3e-05,7.95533]
[1778581258339,43.3,80817.0143,0.0,-0.04543,3e-05,7.98175]
[1778581263374,43.3,80817.8514,0.0,-0.04541,3e-05,7.97827]
[1778581268409,43.3,80818.03,0.0,-0.0454,3e-05,7.97721]
[1778581273444,43.3,80818.6386,0.0,-0.04538,3e-05,7.9746]
[1778581278558,43.3,80819.7129,0.0,-0.04535,3e-05,7.97033]
[1778581284563,43.3,80819.5314,0.0,-0.04535,3e-05,7.97055]
[1778581289568,43.3,80817.0314,0.0,-0.04542,3e-05,7.97924]
[1778581294573,43.3,80818.5129,0.0,-0.04536,3e-05,7.97078]
[1778581299578,43.29,80816.0771,0.0,-0.04542,3e-05,7.97921]
[1778581305584,43.29,80815.2086,0.0,-0.04544,3e-05,7.98184]
[1778581310589,43.29,80815.7943,0.0,-0.04542,3e-05,7.97927]
[1778581315594,43.29,80816.2757,0.0,-0.04541,3e-05,7.9771]
[1778581320599,43.29,80816.1843,0.0,-0.04541,3e-05,7.97703]
[1778581325605,43.29,80812.8614,0.0,-0.04549,3e-05,7.9886]
[1778581330610,43.29,80809.5571,0.0,-0.04557,3e-05,8.00008]
[1778581337617,43.29,80810.6157,0.0,-0.04554,3e-05,7.99544]
[1778581342622,43.29,80811.8214,0.0,-0.0455,3e-05,7.99053]
[1778581347627,43.29,80812.38,0.0,-0.04549,3e-05,7.98801]
[1778581352632,43.28,80811.9886,0.0,-0.04548,3e-05,7.98625]
[1778581358638,43.28,80812.0157,0.0,-0.04547,3e-05,7.9856]
[1778581364076,43.28,80811.4829,0.0,-0.04548,3e-05,7.98698]
[1778581369111,43.28,80809.3171,0.0,-0.04554,3e-05,7.99437]
[1778581372132,43.28,80792.2614,0.0,-0.04599,3e-05,8.05595]
[1778581376720,43.28,80778.4514,0.0,-0.04635,3e-05,8.10538]
[1778581377167,43.28,80778.4514,0.0,-0.04635,3e-05,8.10562]
[1778581379929,43.28,80771.92,0.0,-0.04653,3e-05,8.13008]
[1778581380321,43.28,80771.92,0.0,-0.04653,3e-05,8.13008]
[1778581387237,43.28,80774.3214,0.0,-0.04647,3e-05,8.12258]
[1778581391218,43.28,80774.3986,0.0,-0.04648,3e-05,8.12301]
[1778581391268,43.28,80774.3986,0.0,-0.04648,3e-05,8.12324]
[1778581396565,43.28,80767.0529,0.0,-0.04667,3e-05,8.14882]
[1778581400656,43.28,80764.3643,0.0,-0.04673,3e-05,8.15724]
[1778581400683,43.28,80764.3343,0.0,-0.04673,3e-05,8.15698]
[1778581405625,43.28,80764.2714,0.0,-0.04673,3e-05,8.15795]
[1778581406231,43.28,80764.61,0.0,-0.04673,3e-05,8.15688]
[1778581406374,43.28,80764.61,0.0,-0.04673,3e-05,8.15707]
[1778581408083,43.28,80764.6643,0.0,-0.04672,3e-05,8.15649]
[1778581408395,43.28,80764.6643,0.0,-0.04672,3e-05,8.15612]
[1778581409616,43.28,80764.6643,0.0,-0.04672,3e-05,8.15612]
[1778581410920,43.28,80757.6714,0.0,-0.04691,3e-05,8.18217]
[1778581412986,43.28,80751.2143,0.0,-0.04707,3e-05,8.20352]
[1778581413789,43.28,80749.8943,0.0,-0.04711,3e-05,8.2085]
[1778581414424,43.28,80749.8943,0.0,-0.04711,3e-05,8.2085]
[1778581415166,43.28,80749.8943,0.0,-0.04711,3e-05,8.2086]
[1778581416006,43.28,80749.8943,0.0,-0.04711,3e-05,8.2087]
[1778581421479,43.28,80749.6643,0.0,-0.04712,3e-05,8.21013]
[1778581426515,43.28,80749.6,0.0,-0.04713,3e-05,8.21086]
[1778581431549,43.28,80749.3929,0.0,-0.04714,3e-05,8.21211]
[1778581433096,43.28,80749.2443,0.0,-0.04714,3e-05,8.21274]
[1778581433563,43.28,80749.2443,0.0,-0.04714,3e-05,8.21283]
[1778581438598,43.29,80737.2114,0.0,-0.04749,3e-05,8.25992]
[1778581443729,43.29,80745.85,0.0,-0.04727,3e-05,8.2305]
[1778581449675,43.3,80746.7414,0.0,-0.04727,3e-05,8.23036]
[1778581451758,43.3,80747.3329,0.0,-0.04726,3e-05,8.22922]
[1778581453584,43.3,80747.3329,0.0,-0.04726,3e-05,8.22975]
[1778581453714,43.3,80747.3329,0.0,-0.04726,3e-05,8.22975]
[1778581458744,43.31,80759.1214,0.0,-0.04697,3e-05,8.18939]
[1778581463751,43.31,80759.6843,0.0,-0.04697,3e-05,8.19026]
[1778581468756,43.32,80759.5586,0.0,-0.047,3e-05,8.19364]
[1778581473761,43.33,80756.3871,0.0,-0.04709,3e-05,8.20548]
[1778581478766,43.33,80751.4086,0.0,-0.04724,3e-05,8.22661]
[1778581483771,43.34,80752.0229,0.0,-0.04725,3e-05,8.22697]
[1778581488776,43.34,80751.8614,0.0,-0.04727,3e-05,8.23016]
[1778581490476,43.34,80751.5971,0.0,-0.04728,3e-05,8.23165]
[1778581490799,43.34,80756.5814,0.0,-0.04715,3e-05,8.21375]
[1778581496785,43.35,80763.0729,0.0,-0.047,3e-05,8.19325]
[1778581497594,43.35,80763.0729,0.0,-0.047,3e-05,8.19325]
[1778581497695,43.35,80763.0729,0.0,-0.047,3e-05,8.19383]
[1778581499592,43.35,80763.6243,0.0,-0.04699,3e-05,8.1919]
[1778581499693,43.35,80763.6243,0.0,-0.04699,3e-05,8.19202]
[1778581500199,43.35,80763.6243,0.0,-0.04699,3e-05,8.19202]
[1778581500789,43.35,80765.09,0.0,-0.04695,3e-05,8.1872]
[1778581503685,43.35,80772.09,0.0,-0.04676,3e-05,8.16171]
[1778581503764,43.35,80772.09,0.0,-0.04677,3e-05,8.16187]
[1778581504105,43.35,80772.09,0.0,-0.04677,3e-05,8.16187]
[1778581504152,43.35,80772.09,0.0,-0.04677,3e-05,8.16187]
[1778581504331,43.35,80772.09,0.0,-0.04677,3e-05,8.16187]
[1778581504529,43.35,80772.09,0.0,-0.04677,3e-05,8.16187]
[1778581504709,43.35,80772.09,0.0,-0.04677,3e-05,8.16187]
[1778581505269,43.35,80772.09,0.0,-0.04677,3e-05,8.1625]
[1778581506174,43.36,80772.09,0.0,-0.04677,3e-05,8.16299]
[1778581506838,43.36,80719.36,0.0,-0.04822,3e-05,8.3589]
[1778581511843,43.36,80718.1871,0.0,-0.04826,3e-05,8.36475]
[1778581512741,43.36,80718.1871,0.0,-0.04826,3e-05,8.36475]
[1778581517849,43.36,80718.0771,0.0,-0.04828,3e-05,8.36691]
[1778581523855,43.37,80719.1643,0.0,-0.04826,3e-05,8.36463]
[1778581524104,43.37,80719.1643,0.0,-0.04826,3e-05,8.36463]
[1778581524135,43.37,80719.1643,0.0,-0.04826,3e-05,8.36463]
[1778581524554,43.37,80719.1643,0.0,-0.04826,3e-05,8.36463]
[1778581525100,43.37,80719.1643,0.0,-0.04826,3e-05,8.36493]
[1778581527858,43.37,80688.5143,0.0,-0.04912,3e-05,8.48048]
[1778581533272,43.37,80689.3529,0.0,-0.04909,3e-05,8.47522]
[1778581538283,43.37,80697.3057,0.0,-0.04887,3e-05,8.4459]
[1778581543343,43.37,80688.6629,0.0,-0.04912,3e-05,8.47915]
[1778581543881,43.37,80688.6629,0.0,-0.04912,3e-05,8.47915]
[1778581546944,43.37,80694.3086,0.0,-0.04896,3e-05,8.45828]
[1778581552406,43.37,80694.5757,0.0,-0.04896,3e-05,8.4581]
[1778581555472,43.37,80694.9343,0.0,-0.04895,3e-05,8.45704]
[1778581561469,43.38,80698.1414,0.0,-0.04887,3e-05,8.44605]
[1778581566504,43.38,80690.5871,0.0,-0.04909,3e-05,8.47504]
[1778581571539,43.38,80690.6914,0.0,-0.04909,3e-05,8.4752]
[1778581573289,43.38,80690.6914,0.0,-0.04909,3e-05,8.47531]
[1778581578588,43.38,80689.1086,0.0,-0.04914,3e-05,8.48195]
[1778581583623,43.38,80699.5686,0.0,-0.04885,3e-05,8.44336]
[1778581588244,43.38,80700.3871,0.0,-0.04883,3e-05,8.44094]
[1778581593694,43.38,80702.76,0.0,-0.04876,3e-05,8.43031]
[1778581598728,43.39,80703.99,0.0,-0.04873,3e-05,8.42663]
[1778581603763,43.39,80705.3643,0.0,-0.0487,3e-05,8.42243]
[1778581608798,43.39,80704.4029,0.0,-0.04873,3e-05,8.42697]
[1778581611948,43.39,80698.0857,0.0,-0.04891,3e-05,8.45117]
[1778581617861,43.39,80698.5257,0.0,-0.04891,3e-05,8.4504]
[1778581622896,43.39,80698.7586,0.0,-0.04891,3e-05,8.45029]
[1778581627931,43.4,80705.3286,0.0,-0.04873,3e-05,8.42651]
[1778581632964,43.4,80708.7443,0.0,-0.04864,3e-05,8.41466]
[1778581633742,43.4,80708.7443,0.0,-0.04864,3e-05,8.41466]
[1778581638970,43.4,80713.1757,0.0,-0.04853,3e-05,8.3994]
[1778581642152,43.4,80712.2286,0.0,-0.04856,3e-05,8.40362]
[1778581647979,43.4,80716.0171,0.0,-0.04846,3e-05,8.39082]
[1778581652873,43.4,80715.8457,0.0,-0.04847,3e-05,8.39194]
[1778581657990,43.41,80718.49,0.0,-0.0484,3e-05,8.38125]
[1778581662995,43.41,80712.9943,0.0,-0.04856,3e-05,8.40293]
[1778581668014,43.41,80712.0929,0.0,-0.04859,3e-05,8.40737]
[1778581674009,43.42,80712.7286,0.0,-0.04858,3e-05,8.40626]
[1778581679016,43.42,80714.8686,0.0,-0.04853,3e-05,8.39937]
[1778581679024,43.42,80714.8686,0.0,-0.04853,3e-05,8.39937]
[1778581685022,43.42,80724.8271,0.0,-0.04826,3e-05,8.36361]
[1778581690027,43.42,80725.3929,0.0,-0.04826,3e-05,8.36291]
[1778581695032,43.43,80729.22,0.0,-0.04816,3e-05,8.3501]
[1778581700436,43.43,80729.7443,0.0,-0.04816,3e-05,8.34997]
[1778581705471,43.43,80729.84,0.0,-0.04817,3e-05,8.35112]
[1778581710506,43.44,80733.0343,0.0,-0.04809,3e-05,8.34078]
[1778581715541,43.44,80732.6329,0.0,-0.0481,3e-05,8.34112]
[1778581720576,43.44,80731.4829,0.0,-0.04814,3e-05,8.34695]
[1778581725611,43.44,80733.5571,0.0,-0.0481,3e-05,8.34078]
[1778581731068,43.45,80730.61,0.0,-0.04819,3e-05,8.35323]
[1778581731072,43.45,80730.61,0.0,-0.04819,3e-05,8.35323]
[1778581737074,43.45,80730.1143,0.0,-0.04822,3e-05,8.35682]
[1778581742079,43.45,80728.8871,0.0,-0.04826,3e-05,8.36281]
[1778581747084,43.46,80728.5771,0.0,-0.04828,3e-05,8.36533]
[1778581752089,43.46,80728.3386,0.0,-0.0483,3e-05,8.36757]
[1778581758095,43.46,80725.7786,0.0,-0.04838,3e-05,8.37867]
[1778581762332,43.46,80724.4043,0.0,-0.04842,3e-05,8.38477]
[1778581768935,43.47,80725.74,0.0,-0.0484,3e-05,8.38147]
[1778581773970,43.47,80727.9786,0.0,-0.04833,3e-05,8.37165]
[1778581779005,43.47,80729.9714,0.0,-0.04829,3e-05,8.36557]
[1778581784040,43.47,80729.9514,0.0,-0.0483,3e-05,8.36697]
[1778581789075,43.48,80729.39,0.0,-0.04832,3e-05,8.37036]
[1778581794110,43.48,80728.5543,0.0,-0.04835,3e-05,8.37474]
[1778581801137,43.48,80728.6429,0.0,-0.04836,3e-05,8.37616]
[1778581804189,43.48,80735.84,0.0,-0.04817,3e-05,8.35011]
[1778581808122,43.49,80731.7643,0.0,-0.04829,3e-05,8.36617]
[1778581813149,43.49,80727.39,0.0,-0.04842,3e-05,8.38398]
[1778581813935,43.49,80727.39,0.0,-0.04842,3e-05,8.38398]
[1778581818356,43.49,80722.6743,0.0,-0.04856,3e-05,8.40263]
[1778581819158,43.49,80745.9571,0.0,-0.04792,3e-05,8.3162]
[1778581823402,43.49,80750.3529,0.0,-0.04781,3e-05,8.30138]
[1778581829168,43.5,80732.31,0.0,-0.04832,3e-05,8.37045]
[1778581829174,43.5,80732.31,0.0,-0.04832,3e-05,8.37045]
[1778581835174,43.5,80727.2257,0.0,-0.04846,3e-05,8.38808]
[1778581840179,43.5,80726.4343,0.0,-0.04849,3e-05,8.39214]
[1778581840183,43.5,80726.4343,0.0,-0.04849,3e-05,8.39214]
[1778581846185,43.51,80718.7114,0.0,-0.04871,3e-05,8.42221]
[1778581851190,43.51,80710.5757,0.0,-0.04894,3e-05,8.45336]
[1778581852040,43.51,80710.5757,0.0,-0.04894,3e-05,8.45336]
[1778581857199,43.51,80709.1557,0.0,-0.04898,3e-05,8.45935]
[1778581862211,43.51,80701.73,0.0,-0.0492,3e-05,8.48771]
[1778581867216,43.51,80703.7729,0.0,-0.04914,3e-05,8.48032]
[1778581872221,43.51,80701.82,0.0,-0.0492,3e-05,8.48801]
[1778581877702,43.51,80699.3714,0.0,-0.04927,3e-05,8.4975]
[1778581882737,43.51,80690.7129,0.0,-0.04951,3e-05,8.5301]
[1778581887772,43.51,80685.3,0.0,-0.04966,3e-05,8.55039]
[1778581892807,43.51,80689.5143,0.0,-0.04953,3e-05,8.53162]
[1778581897842,43.51,80695.2714,0.0,-0.04937,3e-05,8.51]
[1778581899515,43.51,80706.81,0.0,-0.04905,3e-05,8.46669]
[1778581905898,43.51,80707.85,0.0,-0.04902,3e-05,8.46349]
[1778581910933,43.51,80698.6457,0.0,-0.04928,3e-05,8.4984]
[1778581915968,43.51,80695.8014,0.0,-0.04936,3e-05,8.50926]
[1778581921003,43.51,80695.8771,0.0,-0.04936,3e-05,8.50911]
[1778581926038,43.51,80696.9514,0.0,-0.04933,3e-05,8.50519]
[1778581931073,43.51,80685.7286,0.0,-0.04965,3e-05,8.54749]
[1778581936108,43.51,80681.7243,0.0,-0.04976,3e-05,8.56234]
[1778581941143,43.51,80678.0414,0.0,-0.04986,3e-05,8.57588]
[1778581946178,43.51,80678.6114,0.0,-0.04984,3e-05,8.57329]
[1778581951213,43.51,80679.4657,0.0,-0.0498,3e-05,8.56689]
[1778581956305,43.51,80680.51,0.0,-0.04977,3e-05,8.56262]
[1778581962290,43.51,80680.5,0.0,-0.04977,3e-05,8.56228]
[1778581967316,43.51,80676.5514,0.0,-0.04988,3e-05,8.57687]
[1778581972321,43.51,80675.5,0.0,-0.0499,3e-05,8.58042]
[1778581977326,43.51,80677.0686,0.0,-0.04985,3e-05,8.57407]
[1778581982331,43.51,80676.1771,0.0,-0.04988,3e-05,8.57704]
[1778581987336,43.5,80676.6129,0.0,-0.04986,3e-05,8.57499]
[1778581990927,43.5,80677.56,0.0,-0.04983,3e-05,8.57117]
[1778581991674,43.5,80677.56,0.0,-0.04983,3e-05,8.57109]
[1778581997346,43.5,80676.6529,0.0,-0.04985,3e-05,8.57406]
[1778582002351,43.5,80678.2614,0.0,-0.04981,3e-05,8.56759]
[1778582007356,43.5,80677.0357,0.0,-0.04984,3e-05,8.57188]
[1778582012361,43.5,80675.4986,0.0,-0.04986,3e-05,8.57453]
[1778582017366,43.5,80677.2129,0.0,-0.04981,3e-05,8.56764]
[1778582022370,43.5,80677.9071,0.0,-0.04979,3e-05,8.56468]
[1778582027375,43.5,80685.7614,0.0,-0.04957,3e-05,8.53483]
[1778582032380,43.5,80680.4114,0.0,-0.04972,3e-05,8.55492]
[1778582037815,43.5,80676.2157,0.0,-0.04983,3e-05,8.57037]
[1778582041625,43.5,80675.9286,0.0,-0.04984,3e-05,8.57124]
[1778582046878,43.5,80671.4186,0.0,-0.04996,3e-05,8.58781]
[1778582051230,43.5,80665.69,0.0,-0.05012,3e-05,8.60914]
[1778582055163,43.5,80665.7829,0.0,-0.05012,3e-05,8.60826]
[1778582060666,43.49,80665.5114,0.0,-0.05012,3e-05,8.60849]
[1778582063410,43.49,80664.8514,0.0,-0.05014,3e-05,8.61072]
[1778582069035,43.49,80652.5757,0.0,-0.05048,3e-05,8.65621]
[1778582070820,43.49,80652.5757,0.0,-0.05048,3e-05,8.65596]
[1778582075977,43.49,80644.6714,0.0,-0.05068,3e-05,8.68202]
[1778582081120,43.49,80651.4429,0.0,-0.05048,3e-05,8.65495]
[1778582086154,43.48,80656.2286,0.0,-0.05033,3e-05,8.63577]
[1778582091189,43.48,80653.8657,0.0,-0.05039,3e-05,8.64388]
[1778582096224,43.48,80654.11,0.0,-0.05038,3e-05,8.64202]
[1778582101259,43.48,80648.9043,0.0,-0.05052,3e-05,8.66081]
[1778582106295,43.48,80649.6186,0.0,-0.05049,3e-05,8.65703]
[1778582110940,43.47,80650.8371,0.0,-0.05045,3e-05,8.65157]
[1778582110942,43.47,80650.8371,0.0,-0.05045,3e-05,8.65157]
[1778582116365,43.47,80642.1529,0.0,-0.05069,3e-05,8.68321]
[1778582121400,43.47,80642.0671,0.0,-0.05068,3e-05,8.68227]
[1778582126435,43.47,80638.59,0.0,-0.05077,3e-05,8.69426]
[1778582131470,43.46,80641.2557,0.0,-0.05067,3e-05,8.67997]
[1778582136489,43.46,80640.9214,0.0,-0.05067,3e-05,8.68002]
[1778582141494,43.46,80652.4729,0.0,-0.05034,3e-05,8.63502]
[1778582147500,43.46,80658.0229,0.0,-0.05017,3e-05,8.61292]
[1778582149822,43.46,80664.5171,0.0,-0.04998,3e-05,8.58804]
[1778582152217,43.46,80664.38,0.0,-0.04999,3e-05,8.58847]
[1778582154422,43.46,80668.37,0.0,-0.04987,3e-05,8.57307]
[1778582159504,43.46,80669.6443,0.0,-0.04983,3e-05,8.56787]
[1778582164517,43.46,80668.9929,0.0,-0.04985,3e-05,8.57003]
[1778582168426,43.46,80669.6457,0.0,-0.04983,3e-05,8.56737]
[1778582169172,43.46,80669.6457,0.0,-0.04983,3e-05,8.56731]
[1778582174527,43.45,80663.36,0.0,-0.05,3e-05,8.59057]
[1778582176479,43.45,80663.3614,0.0,-0.05,3e-05,8.59047]
[1778582177490,43.45,80663.64,0.0,-0.04999,3e-05,8.58932]
[1778582179565,43.45,80659.9757,0.0,-0.0501,3e-05,8.60292]
[1778582185538,43.45,80658.8871,0.0,-0.05012,3e-05,8.60632]
[1778582186351,43.45,80658.8871,0.0,-0.05012,3e-05,8.60632]
[1778582186697,43.45,80658.8871,0.0,-0.05012,3e-05,8.60619]
[1778582192545,43.45,80660.1414,0.0,-0.05006,3e-05,8.59794]
[1778582196587,43.45,80660.8343,0.0,-0.05004,3e-05,8.59488]
[1778582202555,43.45,80668.81,0.0,-0.04981,3e-05,8.56416]
[1778582208007,43.45,80673.1629,0.0,-0.04969,3e-05,8.54743]
[1778582213037,43.45,80681.7729,0.0,-0.04944,3e-05,8.51497]
[1778582218072,43.45,80681.6257,0.0,-0.04945,3e-05,8.51566]
[1778582223107,43.45,80685.0157,0.0,-0.04935,3e-05,8.50307]
[1778582226196,43.45,80684.5243,0.0,-0.04937,3e-05,8.50504]
[1778582232170,43.45,80692.5043,0.0,-0.04915,3e-05,8.47557]
[1778582237205,43.45,80692.5857,0.0,-0.04915,3e-05,8.47573]
[1778582242240,43.45,80692.1929,0.0,-0.04916,3e-05,8.47765]
[1778582247275,43.45,80692.22,0.0,-0.04917,3e-05,8.47797]
[1778582252313,43.45,80692.3243,0.0,-0.04915,3e-05,8.47525]
[1778582257613,43.45,80695.1857,0.0,-0.04907,3e-05,8.46499]
[1778582263390,43.46,80699.8614,0.0,-0.04895,3e-05,8.44814]
[1778582268425,43.46,80707.6157,0.0,-0.04874,3e-05,8.41992]
[1778582271068,43.46,80708.7543,0.0,-0.04871,3e-05,8.41602]
[1778582276481,43.46,80710.9257,0.0,-0.04866,3e-05,8.40907]
[1778582279664,43.46,80713.5129,0.0,-0.04859,3e-05,8.3998]
[1778582280426,43.46,80713.2329,0.0,-0.0486,3e-05,8.40106]
[1778582285544,43.47,80730.3529,0.0,-0.04814,3e-05,8.33891]
[1778582290580,43.47,80731.9329,0.0,-0.0481,3e-05,8.33459]
[1778582295651,43.47,80735.9886,0.0,-0.048,3e-05,8.32111]
[1778582300651,43.47,80735.9857,0.0,-0.04802,3e-05,8.32279]
[1778582306661,43.48,80735.2843,0.0,-0.04805,3e-05,8.32737]
[1778582312667,43.48,80734.3971,0.0,-0.04807,3e-05,8.32984]
[1778582317672,43.49,80733.4286,0.0,-0.04811,3e-05,8.33502]
[1778582322677,43.49,80733.8129,0.0,-0.04811,3e-05,8.33514]
[1778582327682,43.49,80733.0071,0.0,-0.04814,3e-05,8.33967]
[1778582332687,43.49,80732.5786,0.0,-0.04817,3e-05,8.34276]
[1778582337692,43.5,80734.9271,0.0,-0.04811,3e-05,8.33552]
[1778582342702,43.5,80737.0657,0.0,-0.04807,3e-05,8.32915]
[1778582348703,43.5,80735.4686,0.0,-0.04812,3e-05,8.33693]
[1778582353708,43.51,80729.3057,0.0,-0.0483,3e-05,8.3613]
[1778582358713,43.51,80724.8243,0.0,-0.04844,3e-05,8.37923]
[1778582363718,43.51,80720.9686,0.0,-0.04855,3e-05,8.3947]
[1778582368723,43.51,80720.4457,0.0,-0.04857,3e-05,8.39767]
[1778582374167,43.52,80715.9086,0.0,-0.04869,3e-05,8.41298]
[1778582379202,43.52,80707.1971,0.0,-0.04894,3e-05,8.44636]
[1778582384238,43.52,80706.3271,0.0,-0.04897,3e-05,8.45021]
[1778582389273,43.52,80705.1186,0.0,-0.04901,3e-05,8.45527]
[1778582395315,43.52,80698.5414,0.0,-0.0492,3e-05,8.48039]
[1778582400350,43.52,80698.7343,0.0,-0.04919,3e-05,8.47999]
[1778582405385,43.52,80693.2686,0.0,-0.04935,3e-05,8.50077]
[1778582410748,43.52,80693.0329,0.0,-0.04935,3e-05,8.50181]
[1778582417469,43.52,80693.1471,0.0,-0.04935,3e-05,8.50163]
[1778582422507,43.52,80700.7143,0.0,-0.04914,3e-05,8.47355]
[1778582427544,43.52,80711.1257,0.0,-0.04886,3e-05,8.43514]
[1778582432579,43.52,80711.4486,0.0,-0.04884,3e-05,8.43188]
[1778582437614,43.53,80711.8643,0.0,-0.04883,3e-05,8.43103]
[1778582442649,43.53,80712.1886,0.0,-0.04883,3e-05,8.43054]
[1778582447685,43.53,80711.8343,0.0,-0.04884,3e-05,8.43259]
[1778582452719,43.53,80708.48,0.0,-0.04894,3e-05,8.44582]
[1778582457754,43.53,80708.2214,0.0,-0.04895,3e-05,8.44738]
[1778582462789,43.53,80708.3,0.0,-0.04896,3e-05,8.44767]
[1778582467822,43.53,80702.3929,0.0,-0.04912,3e-05,8.47024]
[1778582472829,43.53,80703.0043,0.0,-0.04911,3e-05,8.46835]
[1778582477834,43.53,80704.7143,0.0,-0.04906,3e-05,8.46236]
[1778582482839,43.54,80705.5757,0.0,-0.04904,3e-05,8.45963]
[1778582485358,43.54,80706.7614,0.0,-0.04901,3e-05,8.45539]
[1778582488218,43.54,80713.05,0.0,-0.04884,3e-05,8.43218]
[1778582493850,43.54,80713.5571,0.0,-0.04882,3e-05,8.4284]
[1778582498855,43.54,80713.2529,0.0,-0.04883,3e-05,8.43027]
[1778582503859,43.54,80712.6814,0.0,-0.04885,3e-05,8.43313]
[1778582508864,43.54,80713.45,0.0,-0.04884,3e-05,8.43096]
[1778582513869,43.54,80711.9057,0.0,-0.04888,3e-05,8.43742]
[1778582518874,43.55,80714.8943,0.0,-0.04881,3e-05,8.42693]
[1778582523879,43.55,80715.02,0.0,-0.04881,3e-05,8.42721]
[1778582528883,43.55,80712.9929,0.0,-0.04887,3e-05,8.43552]
[1778582533888,43.55,80711.2257,0.0,-0.04892,3e-05,8.44275]
[1778582539322,43.55,80711.1529,0.0,-0.04893,3e-05,8.44376]
[1778582544357,43.55,80712.7229,0.0,-0.04889,3e-05,8.43851]
[1778582549392,43.55,80712.0586,0.0,-0.04891,3e-05,8.44162]
[1778582554427,43.55,80712.47,0.0,-0.04889,3e-05,8.43795]
[1778582559462,43.56,80710.3914,0.0,-0.04896,3e-05,8.44633]
[1778582564497,43.56,80710.7686,0.0,-0.04895,3e-05,8.44549]
[1778582569782,43.56,80710.7486,0.0,-0.04895,3e-05,8.446]
[1778582572940,43.56,80702.1014,0.0,-0.0492,3e-05,8.47864]
[1778582575575,43.56,80682.7286,0.0,-0.04974,3e-05,8.55159]
[1778582580864,43.56,80679.2457,0.0,-0.04984,3e-05,8.56445]
[1778582580953,43.56,80679.2457,0.0,-0.04984,3e-05,8.56437]
[1778582587461,43.56,80668.7843,0.0,-0.05013,3e-05,8.60319]
[1778582592945,43.55,80661.82,0.0,-0.05032,3e-05,8.62862]
[1778582592971,43.55,80661.82,0.0,-0.05032,3e-05,8.62862]
[1778582598738,43.55,80661.64,0.0,-0.05032,3e-05,8.62822]
[1778582601928,43.55,80660.9929,0.0,-0.05033,3e-05,8.63031]
[1778582603083,43.55,80660.15,0.0,-0.05036,3e-05,8.63313]
[1778582608808,43.55,80658.1014,0.0,-0.05041,3e-05,8.63975]
[1778582613843,43.55,80660.0457,0.0,-0.05033,3e-05,8.62863]
[1778582618521,43.54,80659.9686,0.0,-0.05032,3e-05,8.62819]
[1778582623914,43.54,80669.7143,0.0,-0.05004,3e-05,8.59036]
[1778582628948,43.54,80678.3586,0.0,-0.04979,3e-05,8.55725]
[1778582633983,43.54,80683.0443,0.0,-0.04966,3e-05,8.53935]
[1778582635552,43.54,80683.2743,0.0,-0.04965,3e-05,8.53845]
[1778582640993,43.54,80684.8214,0.0,-0.04961,3e-05,8.53242]
[1778582645998,43.54,80688.51,0.0,-0.0495,3e-05,8.51851]
[1778582651003,43.54,80689.7914,0.0,-0.04947,3e-05,8.51368]
[1778582656009,43.54,80685.6486,0.0,-0.04958,3e-05,8.5293]
[1778582661012,43.54,80684.0943,0.0,-0.04963,3e-05,8.53505]
[1778582666017,43.54,80685.8686,0.0,-0.04957,3e-05,8.52822]
[1778582671022,43.54,80686.9243,0.0,-0.04953,3e-05,8.52141]
[1778582676027,43.54,80687.1914,0.0,-0.04952,3e-05,8.52037]
[1778582682033,43.54,80684.8243,0.0,-0.04959,3e-05,8.5292]
[1778582690383,43.54,80684.0257,0.0,-0.04961,3e-05,8.53202]
[1778582696047,43.54,80684.77,0.0,-0.04959,3e-05,8.52908]
[1778582701052,43.54,80685.93,0.0,-0.04955,3e-05,8.52463]
[1778582706057,43.54,80685.9271,0.0,-0.04955,3e-05,8.52459]
[1778582711062,43.54,80680.2614,0.0,-0.04971,3e-05,8.54585]
[1778582716565,43.54,80679.7743,0.0,-0.04972,3e-05,8.5474]
[1778582722074,43.54,80680.2371,0.0,-0.04971,3e-05,8.54542]
[1778582727644,43.54,80679.76,0.0,-0.04972,3e-05,8.54697]
[1778582730043,43.54,80685.5943,0.0,-0.04956,3e-05,8.52493]
[1778582730926,43.54,80685.5257,0.0,-0.04956,3e-05,8.52517]
[1778582736707,43.54,80697.71,0.0,-0.0492,3e-05,8.4769]
[1778582741742,43.54,80690.5414,0.0,-0.04941,3e-05,8.50404]
[1778582746777,43.54,80690.2514,0.0,-0.04942,3e-05,8.50524]
[1778582751812,43.54,80674.1471,0.0,-0.04987,3e-05,8.56581]
[1778582756045,43.54,80676.7386,0.0,-0.04979,3e-05,8.55581]
[1778582761882,43.54,80687.1429,0.0,-0.0495,3e-05,8.51643]
[1778582766917,43.54,80687.2286,0.0,-0.0495,3e-05,8.51612]
[1778582771952,43.54,80685.0143,0.0,-0.04956,3e-05,8.52444]
[1778582777128,43.54,80684.7171,0.0,-0.04957,3e-05,8.5255]
[1778582783031,43.54,80684.3457,0.0,-0.04958,3e-05,8.52682]
[1778582783967,43.54,80684.3457,0.0,-0.04958,3e-05,8.52682]
[1778582789073,43.54,80689.5829,0.0,-0.04943,3e-05,8.50713]
[1778582791087,43.54,80690.0543,0.0,-0.0494,3e-05,8.50262]
[1778582794108,43.54,80690.33,0.0,-0.04939,3e-05,8.50165]
[1778582799149,43.54,80689.7886,0.0,-0.04941,3e-05,8.50379]
[1778582804154,43.54,80689.9357,0.0,-0.04941,3e-05,8.50336]
[1778582809159,43.54,80688.2743,0.0,-0.04945,3e-05,8.50972]
[1778582814164,43.54,80687.2671,0.0,-0.04948,3e-05,8.51356]
[1778582819169,43.54,80687.1829,0.0,-0.04949,3e-05,8.5139]
[1778582824174,43.54,80692.4814,0.0,-0.04934,3e-05,8.49406]
[1778582829179,43.54,80693.8629,0.0,-0.0493,3e-05,8.48907]
[1778582834184,43.54,80695.2786,0.0,-0.04926,3e-05,8.48398]
[1778582834218,43.54,80695.2786,0.0,-0.04926,3e-05,8.48398]
[1778582840190,43.54,80705.35,0.0,-0.04898,3e-05,8.44677]
[1778582840518,43.54,80705.35,0.0,-0.04898,3e-05,8.44677]
[1778582846196,43.54,80704.8243,0.0,-0.049,3e-05,8.4494]
[1778582851201,43.54,80699.8514,0.0,-0.04913,3e-05,8.46581]
[1778582856206,43.54,80698.9271,0.0,-0.04916,3e-05,8.46967]
[1778582861211,43.55,80698.2143,0.0,-0.04918,3e-05,8.4727]
[1778582866216,43.55,80696.92,0.0,-0.04922,3e-05,8.47792]
[1778582871221,43.55,80696.0929,0.0,-0.04925,3e-05,8.48135]
[1778582876702,43.55,80694.97,0.0,-0.04928,3e-05,8.48587]
[1778582881737,43.55,80690.3443,0.0,-0.04941,3e-05,8.50344]
[1778582886772,43.55,80689.8214,0.0,-0.04943,3e-05,8.5055]
[1778582891807,43.55,80689.8571,0.0,-0.04943,3e-05,8.50545]
[1778582896842,43.55,80689.6929,0.0,-0.04943,3e-05,8.50615]
[1778582901877,43.55,80689.1757,0.0,-0.04945,3e-05,8.50815]
[1778582906912,43.55,80690.0071,0.0,-0.04943,3e-05,8.50511]
[1778582912262,43.55,80695.5571,0.0,-0.04926,3e-05,8.48167]
[1778582917267,43.55,80697.7529,0.0,-0.0492,3e-05,8.47372]
[1778582923025,43.55,80697.87,0.0,-0.0492,3e-05,8.47368]
[1778582928063,43.55,80692.6471,0.0,-0.04934,3e-05,8.4935]
[1778582933096,43.55,80690.8571,0.0,-0.0494,3e-05,8.50038]
[1778582938131,43.55,80691.2614,0.0,-0.04939,3e-05,8.499]
[1778582943166,43.55,80693.8943,0.0,-0.04931,3e-05,8.48929]
[1778582948301,43.55,80679.3843,0.0,-0.04972,3e-05,8.54397]
[1778582953236,43.55,80659.9829,0.0,-0.05027,3e-05,8.61689]
[1778582958271,43.55,80657.3814,0.0,-0.05034,3e-05,8.62587]
[1778582963306,43.55,80656.7857,0.0,-0.05035,3e-05,8.62722]
[1778582968318,43.54,80655.9457,0.0,-0.05037,3e-05,8.6295]
[1778582974324,43.54,80652.8843,0.0,-0.05043,3e-05,8.63717]
[1778582979329,43.54,80650.2729,0.0,-0.0505,3e-05,8.64605]
[1778582982232,43.54,80650.5557,0.0,-0.05049,3e-05,8.64455]
[1778582988338,43.54,80648.4786,0.0,-0.05053,3e-05,8.65092]
[1778582993343,43.53,80648.5586,0.0,-0.05052,3e-05,8.64955]
[1778582998348,43.53,80647.9186,0.0,-0.05053,3e-05,8.6509]
[1778583002175,43.53,80648.4471,0.0,-0.05051,3e-05,8.64825]
[1778583002517,43.53,80648.4471,0.0,-0.05051,3e-05,8.64825]
[1778583003094,43.53,80648.4471,0.0,-0.05051,3e-05,8.64803]
[1778583003286,43.53,80648.4471,0.0,-0.05051,3e-05,8.64803]
[1778583004839,43.53,80648.4471,0.0,-0.05051,3e-05,8.64734]
[1778583005360,43.53,80624.9,0.0,-0.05119,3e-05,8.73699]
[1778583010425,43.53,80629.8214,0.0,-0.05103,3e-05,8.71645]
[1778583010603,43.53,80629.8214,0.0,-0.05103,3e-05,8.71645]
[1778583014878,43.52,80645.2814,0.0,-0.05058,3e-05,8.65632]
[1778583019907,43.52,80649.3957,0.0,-0.05045,3e-05,8.63962]
[1778583026382,43.52,80655.2029,0.0,-0.05028,3e-05,8.61637]
[1778583026386,43.52,80655.2029,0.0,-0.05028,3e-05,8.61637]
[1778583027670,43.52,80660.37,0.0,-0.05013,3e-05,8.59661]
[1778583031663,43.52,80672.4171,0.0,-0.04977,3e-05,8.54782]
[1778583035713,43.52,80679.0286,0.0,-0.04958,3e-05,8.52274]
[1778583040879,43.52,80680.0971,0.0,-0.04955,3e-05,8.51868]
[1778583043324,43.52,80680.25,0.0,-0.04954,3e-05,8.51811]
[1778583048935,43.52,80693.34,0.0,-0.04918,3e-05,8.46908]
[1778583053971,43.52,80694.3314,0.0,-0.04915,3e-05,8.46584]
[1778583059006,43.52,80698.1957,0.0,-0.04905,3e-05,8.45186]
[1778583063081,43.52,80689.3329,0.0,-0.0493,3e-05,8.48537]
[1778583066066,43.52,80672.3343,0.0,-0.04978,3e-05,8.54936]
[1778583071100,43.52,80673.5114,0.0,-0.04974,3e-05,8.54465]
[1778583076134,43.52,80673.8014,0.0,-0.04973,3e-05,8.54334]
[1778583081169,43.52,80674.2929,0.0,-0.04972,3e-05,8.54129]
[1778583086204,43.52,80678.8257,0.0,-0.04959,3e-05,8.52404]
[1778583091240,43.52,80675.1214,0.0,-0.04968,3e-05,8.53512]
[1778583096454,43.52,80668.9086,0.0,-0.04985,3e-05,8.55834]
[1778583102316,43.52,80668.5814,0.0,-0.04986,3e-05,8.55918]
[1778583107465,43.52,80668.5086,0.0,-0.04986,3e-05,8.55912]
[1778583113395,43.52,80682.4171,0.0,-0.04946,3e-05,8.50635]
[1778583118430,43.52,80683.9514,0.0,-0.04942,3e-05,8.50068]
[1778583123465,43.52,80679.7871,0.0,-0.04954,3e-05,8.51645]
[1778583128486,43.52,80680.5943,0.0,-0.04952,3e-05,8.51344]
[1778583133491,43.52,80681.4871,0.0,-0.04949,3e-05,8.51012]
[1778583138497,43.52,80677.9829,0.0,-0.04959,3e-05,8.52335]
[1778583143501,43.52,80680.5071,0.0,-0.04952,3e-05,8.51379]
[1778583148506,43.52,80680.5757,0.0,-0.04952,3e-05,8.51357]
[1778583154512,43.52,80680.5057,0.0,-0.0495,3e-05,8.51111]
[1778583159517,43.52,80686.7671,0.0,-0.04933,3e-05,8.48772]
[1778583164522,43.52,80694.87,0.0,-0.0491,3e-05,8.45755]
[1778583169528,43.52,80687.4329,0.0,-0.04931,3e-05,8.48582]
[1778583174534,43.52,80687.5686,0.0,-0.04931,3e-05,8.48557]
[1778583179539,43.52,80701.4557,0.0,-0.04893,3e-05,8.43397]
[1778583184544,43.52,80700.8786,0.0,-0.04895,3e-05,8.43679]
[1778583190550,43.52,80701.19,0.0,-0.04894,3e-05,8.4364]
[1778583195555,43.52,80699.7814,0.0,-0.04899,3e-05,8.44232]
[1778583201036,43.53,80700.2286,0.0,-0.04898,3e-05,8.44136]
[1778583206566,43.53,80700.24,0.0,-0.04899,3e-05,8.44194]
[1778583212117,43.53,80700.0986,0.0,-0.04898,3e-05,8.44042]
[1778583212931,43.53,80700.0986,0.0,-0.04898,3e-05,8.44042]
[1778583213268,43.53,80700.0986,0.0,-0.04898,3e-05,8.44042]
[1778583222187,43.53,80699.3014,0.0,-0.04901,3e-05,8.44461]
[1778583227222,43.53,80693.1171,0.0,-0.04919,3e-05,8.46823]
[1778583232257,43.53,80688.47,0.0,-0.04932,3e-05,8.48601]
[1778583237292,43.53,80687.4686,0.0,-0.04935,3e-05,8.49]
[1778583242327,43.53,80684.47,0.0,-0.04944,3e-05,8.50141]
[1778583247366,43.53,80674.2514,0.0,-0.04972,3e-05,8.53979]
[1778583252401,43.53,80673.7571,0.0,-0.04974,3e-05,8.54144]
[1778583258443,43.53,80673.9343,0.0,-0.04973,3e-05,8.54053]
[1778583263479,43.53,80674.0671,0.0,-0.04972,3e-05,8.53983]
[1778583268513,43.53,80673.2686,0.0,-0.04975,3e-05,8.54263]
[1778583273548,43.53,80674.2157,0.0,-0.0497,3e-05,8.53609]
[1778583278638,43.53,80676.2529,0.0,-0.04964,3e-05,8.5283]
[1778583284625,43.53,80676.74,0.0,-0.04963,3e-05,8.52636]
[1778583289648,43.53,80674.1343,0.0,-0.0497,3e-05,8.53608]
[1778583294653,43.53,80673.2029,0.0,-0.04973,3e-05,8.53942]
[1778583299658,43.53,80673.9286,0.0,-0.04971,3e-05,8.53651]
[1778583304444,43.53,80674.0386,0.0,-0.0497,3e-05,8.53596]
[1778583305396,43.53,80674.0386,0.0,-0.0497,3e-05,8.53593]
[1778583311670,43.53,80673.3886,0.0,-0.04972,3e-05,8.53811]
[1778583316674,43.53,80674.2486,0.0,-0.04969,3e-05,8.5347]
[1778583321681,43.53,80670.2129,0.0,-0.04981,3e-05,8.54977]
[1778583323449,43.53,80666.2243,0.0,-0.04992,3e-05,8.56479]
[1778583323734,43.53,80666.2243,0.0,-0.04992,3e-05,8.56471]
[1778583325687,43.53,80649.4229,0.0,-0.0504,3e-05,8.62819]
[1778583330692,43.52,80646.2129,0.0,-0.05048,3e-05,8.63946]
[1778583332174,43.52,80646.2129,0.0,-0.05046,3e-05,8.63646]
[1778583337699,43.52,80645.5886,0.0,-0.05047,3e-05,8.6376]
[1778583341582,43.52,80656.16,0.0,-0.05017,3e-05,8.59691]
[1778583346708,43.52,80665.9771,0.0,-0.04988,3e-05,8.55923]
[1778583351713,43.52,80666.0971,0.0,-0.04988,3e-05,8.55844]
[1778583356718,43.52,80666.2086,0.0,-0.04987,3e-05,8.55768]
[1778583361723,43.52,80667.2371,0.0,-0.04984,3e-05,8.55347]
[1778583366728,43.52,80672.85,0.0,-0.04968,3e-05,8.53204]
[1778583371733,43.52,80672.2971,0.0,-0.04969,3e-05,8.53402]
[1778583377276,43.52,80672.8843,0.0,-0.04968,3e-05,8.53166]
[1778583382310,43.52,80671.6157,0.0,-0.04971,3e-05,8.53631]
[1778583387345,43.52,80672.2243,0.0,-0.04969,3e-05,8.53388]
[1778583392752,43.52,80672.2143,0.0,-0.04968,3e-05,8.531]
[1778583398422,43.52,80672.09,0.0,-0.04968,3e-05,8.53133]
[1778583404464,43.52,80672.2343,0.0,-0.04968,3e-05,8.53065]
[1778583409769,43.52,80665.5043,0.0,-0.04986,3e-05,8.55581]
[1778583415775,43.51,80665.9857,0.0,-0.04985,3e-05,8.55361]
[1778583421583,43.51,80666.3757,0.0,-0.04983,3e-05,8.55178]
[1778583426618,43.51,80659.0386,0.0,-0.05004,3e-05,8.5791]
[1778583431658,43.51,80652.6529,0.0,-0.05022,3e-05,8.60267]
[1778583436693,43.51,80662.8,0.0,-0.04992,3e-05,8.56378]
[1778583441801,43.51,80661.9971,0.0,-0.04994,3e-05,8.56642]
[1778583447770,43.51,80662.4243,0.0,-0.04993,3e-05,8.56435]
[1778583452805,43.51,80667.2386,0.0,-0.04978,3e-05,8.54313]
[1778583457818,43.51,80663.7057,0.0,-0.04987,3e-05,8.5562]
[1778583462823,43.51,80662.56,0.0,-0.0499,3e-05,8.5602]
[1778583467828,43.51,80658.92,0.0,-0.05,3e-05,8.57357]
[1778583472833,43.51,80655.9043,0.0,-0.05009,3e-05,8.58447]
[1778583477838,43.51,80659.8729,0.0,-0.04997,3e-05,8.56899]
[1778583482843,43.5,80663.0643,0.0,-0.04988,3e-05,8.55657]
[1778583487848,43.5,80664.41,0.0,-0.04984,3e-05,8.55119]
[1778583492853,43.5,80663.24,0.0,-0.04987,3e-05,8.55534]
[1778583498859,43.5,80663.3843,0.0,-0.04986,3e-05,8.55443]
[1778583503864,43.5,80663.4771,0.0,-0.04986,3e-05,8.55379]
[1778583508869,43.5,80664.9586,0.0,-0.04981,3e-05,8.54791]
[1778583513874,43.5,80665.0214,0.0,-0.04979,3e-05,8.54465]
[1778583518879,43.5,80664.2114,0.0,-0.04982,3e-05,8.54749]
[1778583523884,43.5,80664.7929,0.0,-0.0498,3e-05,8.54506]
[1778583528889,43.5,80662.0886,0.0,-0.04987,3e-05,8.55501]
[1778583534894,43.5,80661.8943,0.0,-0.04988,3e-05,8.55538]
[1778583539899,43.5,80662.0586,0.0,-0.04987,3e-05,8.55446]
[1778583545452,43.5,80665.1857,0.0,-0.04978,3e-05,8.5423]
[1778583550910,43.5,80666.37,0.0,-0.04974,3e-05,8.53765]
[1778583556529,43.5,80666.0429,0.0,-0.04975,3e-05,8.5387]
[1778583561564,43.5,80666.2229,0.0,-0.04974,3e-05,8.53787]
[1778583566599,43.5,80665.26,0.0,-0.04977,3e-05,8.54133]
[1778583571634,43.5,80662.2429,0.0,-0.04984,3e-05,8.54969]
[1778583576669,43.5,80662.2229,0.0,-0.04984,3e-05,8.54952]
[1778583581707,43.5,80663.4314,0.0,-0.0498,3e-05,8.54473]
[1778583586742,43.49,80664.8186,0.0,-0.04976,3e-05,8.53931]
[1778583591777,43.49,80665.6586,0.0,-0.04974,3e-05,8.53598]
[1778583596956,43.49,80667.0514,0.0,-0.0497,3e-05,8.53059]
[1778583600261,43.49,80667.0629,0.0,-0.04969,3e-05,8.53049]
[1778583601100,43.49,80667.0629,0.0,-0.04969,3e-05,8.53048]
[1778583602854,43.49,80686.0443,0.0,-0.04916,3e-05,8.45908]
[1778583604482,43.49,80688.9271,0.0,-0.04908,3e-05,8.44835]
[1778583609903,43.5,80690.2971,0.0,-0.04905,3e-05,8.44392]
[1778583614972,43.5,80691.65,0.0,-0.04901,3e-05,8.43947]
[1778583619973,43.5,80690.2171,0.0,-0.04906,3e-05,8.44547]
[1778583624982,43.5,80689.61,0.0,-0.04908,3e-05,8.44833]
[1778583629987,43.5,80689.3,0.0,-0.04909,3e-05,8.45005]
[1778583634992,43.5,80674.0429,0.0,-0.04951,3e-05,8.50502]
[1778583639997,43.5,80673.8386,0.0,-0.04952,3e-05,8.5059]
[1778583645003,43.5,80677.4071,0.0,-0.04942,3e-05,8.49261]
[1778583650008,43.5,80678.8543,0.0,-0.04938,3e-05,8.48737]
[1778583655014,43.5,80678.1029,0.0,-0.0494,3e-05,8.49043]
[1778583660020,43.5,80677.0271,0.0,-0.04943,3e-05,8.49469]
[1778583665025,43.5,80676.7414,0.0,-0.04944,3e-05,8.49596]
[1778583670029,43.5,80677.3671,0.0,-0.04942,3e-05,8.49379]
[1778583675035,43.5,80672.2229,0.0,-0.04957,3e-05,8.51332]
[1778583680040,43.5,80665.4543,0.0,-0.04976,3e-05,8.53876]
[1778583685045,43.5,80665.6286,0.0,-0.04976,3e-05,8.53792]
[1778583690050,43.5,80666.1786,0.0,-0.04974,3e-05,8.53568]
[1778583695055,43.5,80666.3343,0.0,-0.04972,3e-05,8.53217]
[1778583700060,43.5,80666.3629,0.0,-0.04972,3e-05,8.53193]
[1778583705065,43.5,80666.0643,0.0,-0.04972,3e-05,8.53294]
[1778583710607,43.5,80666.0329,0.0,-0.04972,3e-05,8.5329]
[1778583715642,43.5,80655.7843,0.0,-0.05001,3e-05,8.57139]
[1778583720677,43.5,80658.42,0.0,-0.04994,3e-05,8.561]
[1778583725712,43.5,80659.8743,0.0,-0.04989,3e-05,8.55518]
[1778583730747,43.5,80659.1529,0.0,-0.04991,3e-05,8.55758]
[1778583736099,43.5,80660.6714,0.0,-0.04986,3e-05,8.55154]
[1778583741824,43.5,80661.1186,0.0,-0.04985,3e-05,8.54952]
[1778583742784,43.5,80661.1186,0.0,-0.04985,3e-05,8.54952]
[1778583745852,43.5,80641.3357,0.0,-0.05041,3e-05,8.62343]
[1778583749004,43.5,80638.1671,0.0,-0.05049,3e-05,8.63512]
[1778583755117,43.49,80633.2514,0.0,-0.05061,3e-05,8.64968]
[1778583758134,43.49,80633.1986,0.0,-0.05061,3e-05,8.64924]
[1778583758138,43.49,80633.1986,0.0,-0.05061,3e-05,8.64924]
[1778583758646,43.49,80633.1986,0.0,-0.05061,3e-05,8.64924]
[1778583763980,43.49,80628.9314,0.0,-0.05072,3e-05,8.66409]
[1778583766982,43.49,80629.4443,0.0,-0.0507,3e-05,8.66165]
[1778583772037,43.48,80628.9929,0.0,-0.0507,3e-05,8.66197]
[1778583775536,43.48,80638.5243,0.0,-0.05043,3e-05,8.62507]
[1778583781099,43.48,80642.8571,0.0,-0.05029,3e-05,8.60761]
[1778583786134,43.48,80634.25,0.0,-0.05054,3e-05,8.63943]
[1778583791153,43.48,80627.9386,0.0,-0.05071,3e-05,8.66239]
[1778583792569,43.48,80628.3,0.0,-0.0507,3e-05,8.66078]
[1778583798160,43.47,80623.0643,0.0,-0.05084,3e-05,8.6794]
[1778583803165,43.47,80620.9686,0.0,-0.05089,3e-05,8.68608]
[1778583808170,43.47,80620.3471,0.0,-0.0509,3e-05,8.6871]
[1778583809602,43.47,80620.2029,0.0,-0.0509,3e-05,8.68739]
[1778583815177,43.47,80628.6557,0.0,-0.05063,3e-05,8.65092]
[1778583820182,43.46,80649.51,0.0,-0.05003,3e-05,8.57074]
[1778583823930,43.46,80655.4729,0.0,-0.04985,3e-05,8.54795]
[1778583823941,43.46,80655.4729,0.0,-0.04985,3e-05,8.54795]
[1778583824107,43.46,80655.4729,0.0,-0.04985,3e-05,8.54795]
[1778583827538,43.46,80655.3529,0.0,-0.04986,3e-05,8.54822]
[1778583833195,43.46,80657.87,0.0,-0.04978,3e-05,8.53852]
[1778583838200,43.46,80659.3157,0.0,-0.04974,3e-05,8.53292]
[1778583843205,43.46,80657.3843,0.0,-0.04979,3e-05,8.54011]
[1778583849211,43.46,80655.4086,0.0,-0.04985,3e-05,8.54733]
[1778583854216,43.46,80652.59,0.0,-0.04993,3e-05,8.55778]
[1778583859221,43.46,80646.3114,0.0,-0.0501,3e-05,8.58117]
[1778583864226,43.46,80647.7771,0.0,-0.05006,3e-05,8.57516]
[1778583869231,43.46,80655.4586,0.0,-0.04984,3e-05,8.54567]
[1778583874755,43.46,80653.8871,0.0,-0.04987,3e-05,8.54859]
[1778583879791,43.46,80648.7814,0.0,-0.05001,3e-05,8.56762]
[1778583884827,43.46,80648.4214,0.0,-0.05002,3e-05,8.56861]
[1778583886238,43.46,80648.4214,0.0,-0.05002,3e-05,8.56861]
[1778583891253,43.46,80649.7186,0.0,-0.04998,3e-05,8.56327]
[1778583896911,43.46,80649.3243,0.0,-0.04998,3e-05,8.56435]
[1778583901923,43.46,80655.2886,0.0,-0.04981,3e-05,8.54155]
[1778583902180,43.46,80655.2886,0.0,-0.04981,3e-05,8.54155]
[1778583904967,43.46,80636.5657,0.0,-0.05035,3e-05,8.61224]
[1778583909088,43.45,80624.4871,0.0,-0.05069,3e-05,8.6577]
[1778583909331,43.45,80624.4871,0.0,-0.05069,3e-05,8.6574]
[1778583910007,43.45,80624.4871,0.0,-0.05069,3e-05,8.65753]
[1778583911513,43.45,80624.4871,0.0,-0.05069,3e-05,8.65761]
[1778583911579,43.45,80624.4871,0.0,-0.05069,3e-05,8.65761]
[1778583912541,43.45,80624.4871,0.0,-0.05069,3e-05,8.65761]
[1778583912571,43.45,80624.4871,0.0,-0.05069,3e-05,8.65761]
[1778583913176,43.45,80624.4871,0.0,-0.05069,3e-05,8.65761]
[1778583913458,43.46,80624.4871,0.0,-0.05069,3e-05,8.65817]
[1778583913899,43.46,80624.4871,0.0,-0.05069,3e-05,8.65817]
[1778583915046,43.45,80588.4743,0.0,-0.05174,3e-05,8.79621]
[1778583919682,43.46,80589.58,0.0,-0.05171,3e-05,8.79231]
[1778583920085,43.46,80589.58,0.0,-0.05171,3e-05,8.7924]
[1778583920799,43.46,80589.58,0.0,-0.05171,3e-05,8.7924]
[1778583921092,43.46,80589.58,0.0,-0.05171,3e-05,8.79293]
[1778583922430,43.46,80591.5871,0.0,-0.05166,3e-05,8.78528]
[1778583923106,43.46,80591.5871,0.0,-0.05166,3e-05,8.7858]
[1778583926647,43.46,80587.9743,0.0,-0.05178,3e-05,8.80127]
[1778583932169,43.47,80576.2514,0.0,-0.05213,3e-05,8.84645]
[1778583937204,43.47,80578.9329,0.0,-0.05206,3e-05,8.8383]
[1778583942239,43.47,80585.9457,0.0,-0.05188,3e-05,8.81357]
[1778583947274,43.48,80583.9557,0.0,-0.05195,3e-05,8.82357]
[1778583952196,43.48,80578.8286,0.0,-0.05211,3e-05,8.84515]
[1778583957344,43.49,80578.0971,0.0,-0.05216,3e-05,8.85052]
[1778583962380,43.49,80576.9171,0.0,-0.05221,3e-05,8.85717]
[1778583967405,43.49,80579.4471,0.0,-0.05215,3e-05,8.84946]
[1778583972410,43.5,80580.3157,0.0,-0.05214,3e-05,8.84821]
[1778583977415,43.5,80574.3086,0.0,-0.05233,3e-05,8.87354]
[1778583982420,43.51,80577.6657,0.0,-0.05224,3e-05,8.86242]
[1778583987425,43.51,80572.57,0.0,-0.05241,3e-05,8.88418]
[1778583992429,43.51,80569.2943,0.0,-0.0525,3e-05,8.8958]
[1778583997434,43.52,80573.1614,0.0,-0.0524,3e-05,8.8826]
[1778584002439,43.52,80581.3743,0.0,-0.05217,3e-05,8.85267]
[1778584003273,43.52,80581.3743,0.0,-0.05217,3e-05,8.85267]
[1778584004738,43.52,80584.64,0.0,-0.05208,3e-05,8.84089]
[1778584010447,43.53,80584.1514,0.0,-0.05212,3e-05,8.84531]
[1778584015452,43.53,80588.34,0.0,-0.05201,3e-05,8.83137]
[1778584018849,43.53,80583.9586,0.0,-0.05215,3e-05,8.84962]
[1778584024461,43.54,80573.17,0.0,-0.05249,3e-05,8.89358]
[1778584029466,43.54,80572.7171,0.0,-0.05251,3e-05,8.89702]
[1778584034471,43.54,80580.9229,0.0,-0.05228,3e-05,8.86695]
[1778584037326,43.55,80584.1057,0.0,-0.05219,3e-05,8.85544]
[1778584042947,43.55,80581.3171,0.0,-0.0523,3e-05,8.86892]
[1778584047982,43.56,80580.2643,0.0,-0.05234,3e-05,8.87484]
[1778584053020,43.56,80574.1129,0.0,-0.05252,3e-05,8.89761]
[1778584054359,43.56,80574.1129,0.0,-0.05252,3e-05,8.89761]
[1778584056693,43.56,80571.5671,0.0,-0.0526,3e-05,8.90842]
[1778584057048,43.56,80571.5671,0.0,-0.0526,3e-05,8.90829]
[1778584062086,43.56,80570.37,0.0,-0.05263,3e-05,8.91227]
[1778584067121,43.56,80572.3271,0.0,-0.05257,3e-05,8.90406]
[1778584072156,43.56,80571.4957,0.0,-0.05259,3e-05,8.90665]
[1778584074286,43.56,80572.86,0.0,-0.05255,3e-05,8.90124]
[1778584074387,43.56,80572.86,0.0,-0.05255,3e-05,8.90111]
[1778584080099,43.56,80571.6071,0.0,-0.0526,3e-05,8.90753]
[1778584081035,43.56,80571.6071,0.0,-0.0526,3e-05,8.90783]
[1778584081222,43.56,80571.6071,0.0,-0.0526,3e-05,8.90812]
[1778584086259,43.56,80573.6629,0.0,-0.05253,3e-05,8.89949]
[1778584091298,43.56,80566.6571,0.0,-0.05274,3e-05,8.9259]
[1778584095336,43.56,80549.1829,0.0,-0.05325,3e-05,8.99313]
[1778584100547,43.55,80561.77,0.0,-0.05287,3e-05,8.94302]
[1778584106414,43.55,80561.1529,0.0,-0.05288,3e-05,8.94431]
[1778584109245,43.55,80562.4157,0.0,-0.05284,3e-05,8.93904]
[1778584109263,43.55,80562.4157,0.0,-0.05284,3e-05,8.93904]
[1778584109390,43.55,80562.4157,0.0,-0.05284,3e-05,8.93904]
[1778584109516,43.55,80562.4157,0.0,-0.05284,3e-05,8.93904]
[1778584109557,43.55,80562.9429,0.0,-0.05282,3e-05,8.93681]
[1778584110095,43.55,80562.9429,0.0,-0.05282,3e-05,8.93681]
[1778584114471,43.54,80579.68,0.0,-0.05229,3e-05,8.86604]
[1778584117565,43.54,80597.8114,0.0,-0.05174,3e-05,8.79452]
[1778584122456,43.54,80609.71,0.0,-0.05138,3e-05,8.74716]
[1778584127562,43.53,80610.3586,0.0,-0.05135,3e-05,8.7424]
[1778584132579,43.53,80617.3671,0.0,-0.05113,3e-05,8.71378]
[1778584137585,43.53,80621.1414,0.0,-0.05101,3e-05,8.69776]
[1778584139494,43.53,80620.2943,0.0,-0.05103,3e-05,8.7007]
[1778584144593,43.52,80626.2571,0.0,-0.05085,3e-05,8.67618]
[1778584149598,43.52,80626.43,0.0,-0.05082,3e-05,8.6726]
[1778584152426,43.52,80626.9629,0.0,-0.0508,3e-05,8.67005]
[1778584152563,43.52,80626.9629,0.0,-0.0508,3e-05,8.67005]
[1778584156664,43.52,80612.3757,0.0,-0.05121,3e-05,8.72453]
[1778584162005,43.51,80618.2386,0.0,-0.05103,3e-05,8.70049]
[1778584162991,43.51,80618.2386,0.0,-0.05103,3e-05,8.70018]
[1778584163001,43.51,80618.2386,0.0,-0.05103,3e-05,8.70018]
[1778584168618,43.51,80621.1757,0.0,-0.05093,3e-05,8.68715]
[1778584173623,43.51,80621.07,0.0,-0.05091,3e-05,8.68336]
[1778584178628,43.5,80618.6043,0.0,-0.05097,3e-05,8.69137]
[1778584183634,43.5,80620.0957,0.0,-0.05092,3e-05,8.68423]
[1778584188639,43.5,80619.0829,0.0,-0.05093,3e-05,8.68675]
[1778584193644,43.49,80616.0314,0.0,-0.05101,3e-05,8.69697]
[1778584198649,43.49,80616.8586,0.0,-0.05098,3e-05,8.69234]
[1778584204656,43.49,80629.5771,0.0,-0.0506,3e-05,8.64228]
[1778584205609,43.49,80629.5771,0.0,-0.0506,3e-05,8.64228]
[1778584206088,43.49,80629.5771,0.0,-0.0506,3e-05,8.64208]
[1778584206091,43.49,80629.5771,0.0,-0.0506,3e-05,8.64208]
[1778584206486,43.49,80629.5771,0.0,-0.0506,3e-05,8.64208]
[1778584206591,43.49,80629.5771,0.0,-0.0506,3e-05,8.64208]
[1778584207661,43.49,80653.5329,0.0,-0.04991,3e-05,8.55069]
[1778584207680,43.49,80653.5329,0.0,-0.04991,3e-05,8.55069]
[1778584208662,43.49,80682.88,0.0,-0.04908,3e-05,8.44001]
[1778584209386,43.49,80682.88,0.0,-0.04908,3e-05,8.44001]
[1778584214601,43.49,80678.1714,0.0,-0.04921,3e-05,8.45822]
[1778584220681,43.49,80670.7357,0.0,-0.04943,3e-05,8.48657]
[1778584220685,43.49,80670.7357,0.0,-0.04943,3e-05,8.48657]
[1778584224296,43.49,80691.7657,0.0,-0.04884,3e-05,8.40801]
[1778584228702,43.49,80677.2986,0.0,-0.04925,3e-05,8.46282]
[1778584234366,43.49,80681.8771,0.0,-0.04911,3e-05,8.44343]
[1778584239401,43.49,80672.5057,0.0,-0.04938,3e-05,8.47902]
[1778584244436,43.49,80654.6514,0.0,-0.04988,3e-05,8.54648]
[1778584249471,43.49,80641.3157,0.0,-0.05026,3e-05,8.59627]
[1778584250297,43.49,80641.3157,0.0,-0.05026,3e-05,8.59627]
[1778584255345,43.49,80629.5686,0.0,-0.05059,3e-05,8.64]
[1778584256635,43.49,80629.5686,0.0,-0.05059,3e-05,8.63978]
[1778584258932,43.49,80621.6057,0.0,-0.05081,3e-05,8.66946]
[1778584264577,43.48,80612.2571,0.0,-0.05107,3e-05,8.7035]
[1778584264931,43.48,80612.2571,0.0,-0.05107,3e-05,8.7035]
[1778584270619,43.48,80610.0457,0.0,-0.05112,3e-05,8.71006]
[1778584271710,43.48,80610.0457,0.0,-0.05112,3e-05,8.71006]
[1778584277668,43.48,80608.9986,0.0,-0.05113,3e-05,8.71185]
[1778584281498,43.47,80603.8786,0.0,-0.05128,3e-05,8.73049]
[1778584286732,43.47,80603.9,0.0,-0.05126,3e-05,8.72838]
[1778584291755,43.47,80608.0957,0.0,-0.05111,3e-05,8.70787]
[1778584296760,43.46,80607.89,0.0,-0.05111,3e-05,8.70713]
[1778584298531,43.46,80609.1143,0.0,-0.05107,3e-05,8.70214]
[1778584303767,43.46,80617.14,0.0,-0.05082,3e-05,8.66975]
[1778584308671,43.46,80615.6786,0.0,-0.05086,3e-05,8.67434]
[1778584313776,43.46,80608.04,0.0,-0.05107,3e-05,8.70184]
[1778584318781,43.45,80608.8214,0.0,-0.05103,3e-05,8.69738]
[1778584323786,43.45,80601.1243,0.0,-0.05125,3e-05,8.72539]
[1778584328698,43.45,80599.0743,0.0,-0.0513,3e-05,8.73194]
[1778584333796,43.44,80599.4586,0.0,-0.05127,3e-05,8.72843]
[1778584338801,43.44,80599.67,0.0,-0.05125,3e-05,8.72595]
[1778584343594,43.44,80600.3743,0.0,-0.05122,3e-05,8.72193]
[1778584348811,43.43,80598.9486,0.0,-0.05125,3e-05,8.72533]
[1778584353816,43.43,80598.0229,0.0,-0.05125,3e-05,8.72443]
[1778584359241,43.43,80596.3714,0.0,-0.05128,3e-05,8.72875]
[1778584364276,43.42,80596.9386,0.0,-0.05125,3e-05,8.72493]
[1778584369311,43.42,80600.97,0.0,-0.05112,3e-05,8.70792]
[1778584374347,43.42,80587.6043,0.0,-0.0515,3e-05,8.75756]
[1778584375134,43.42,80587.6043,0.0,-0.0515,3e-05,8.75756]
[1778584376830,43.42,80587.6043,0.0,-0.0515,3e-05,8.75717]
[1778584381845,43.41,80588.1457,0.0,-0.05146,3e-05,8.75283]
[1778584387438,43.41,80588.9243,0.0,-0.05143,3e-05,8.74764]
[1778584392855,43.4,80590.18,0.0,-0.05138,3e-05,8.74103]
[1778584398516,43.4,80591.2286,0.0,-0.05133,3e-05,8.73494]
[1778584403551,43.4,80593.3286,0.0,-0.05126,3e-05,8.72521]
[1778584408586,43.39,80595.2086,0.0,-0.05119,3e-05,8.71641]
[1778584413621,43.39,80594.3943,0.0,-0.05119,3e-05,8.71517]
[1778584415318,43.39,80594.3929,0.0,-0.05118,3e-05,8.71486]
[1778584420670,43.39,80591.16,0.0,-0.05127,3e-05,8.72539]
[1778584425705,43.38,80591.1071,0.0,-0.05125,3e-05,8.72399]
[1778584430740,43.38,80590.9329,0.0,-0.05125,3e-05,8.72306]
[1778584431202,43.38,80590.9329,0.0,-0.05125,3e-05,8.72306]
[1778584431754,43.38,80590.9329,0.0,-0.05125,3e-05,8.72306]
[1778584434927,43.38,80588.8629,0.0,-0.0513,3e-05,8.72976]
[1778584435071,43.38,80588.8629,0.0,-0.0513,3e-05,8.72976]
[1778584442824,43.37,80590.8686,0.0,-0.05122,3e-05,8.71947]
[1778584442910,43.37,80590.8686,0.0,-0.05122,3e-05,8.71947]
[1778584443032,43.37,80590.8686,0.0,-0.05122,3e-05,8.71947]
[1778584448866,43.37,80595.8386,0.0,-0.05106,3e-05,8.69865]
[1778584453264,43.37,80596.6386,0.0,-0.05103,3e-05,8.69449]
[1778584458922,43.37,80603.9071,0.0,-0.05081,3e-05,8.66515]
[1778584463927,43.36,80599.3786,0.0,-0.05093,3e-05,8.68132]
[1778584467368,43.36,80596.8514,0.0,-0.051,3e-05,8.69028]
[1778584472936,43.36,80594.9529,0.0,-0.05103,3e-05,8.6931]
[1778584477941,43.36,80597.3671,0.0,-0.05095,3e-05,8.68256]
[1778584482946,43.35,80598.5386,0.0,-0.05091,3e-05,8.67686]
[1778584484400,43.35,80598.2657,0.0,-0.05091,3e-05,8.67767]
[1778584489953,43.35,80595.1829,0.0,-0.05099,3e-05,8.68802]
[1778584494958,43.35,80595.6971,0.0,-0.05097,3e-05,8.68478]
[1778584496655,43.35,80595.7271,0.0,-0.05097,3e-05,8.68442]
[1778584501666,43.35,80594.32,0.0,-0.051,3e-05,8.68857]
[1778584506970,43.34,80594.0371,0.0,-0.05099,3e-05,8.68813]
[1778584511124,43.34,80592.3214,0.0,-0.05104,3e-05,8.69395]
[1778584515135,43.34,80593.2557,0.0,-0.051,3e-05,8.68906]
[1778584517981,43.34,80568.7,0.0,-0.05171,3e-05,8.7828]
[1778584521295,43.33,80566.2086,0.0,-0.05178,3e-05,8.7912]
[1778584526990,43.33,80561.3214,0.0,-0.0519,3e-05,8.80759]
[1778584532448,43.32,80562.7814,0.0,-0.05183,3e-05,8.79648]
[1778584537483,43.32,80560.3929,0.0,-0.05188,3e-05,8.80367]
[1778584539146,43.32,80561.4214,0.0,-0.05185,3e-05,8.79925]
[1778584544532,43.31,80564.4686,0.0,-0.05174,3e-05,8.78499]
[1778584549567,43.31,80564.36,0.0,-0.05173,3e-05,8.78339]
[1778584554817,43.31,80564.26,0.0,-0.05172,3e-05,8.78218]
[1778584554834,43.31,80564.26,0.0,-0.05172,3e-05,8.78218]
[1778584560644,43.3,80568.0557,0.0,-0.05159,3e-05,8.76484]
[1778584565679,43.3,80559.23,0.0,-0.05183,3e-05,8.79695]
[1778584566040,43.3,80559.23,0.0,-0.05183,3e-05,8.79695]
[1778584567870,43.3,80559.23,0.0,-0.05183,3e-05,8.79653]
[1778584573735,43.28,80554.1443,0.0,-0.0519,3e-05,8.80538]
[1778584575223,43.28,80552.6514,0.0,-0.05194,3e-05,8.81075]
[1778584575571,43.28,80552.6514,0.0,-0.05194,3e-05,8.81075]
[1778584580399,43.27,80549.9114,0.0,-0.052,3e-05,8.81913]
[1778584580406,43.27,80549.9114,0.0,-0.052,3e-05,8.81913]
[1778584585821,43.25,80544.9229,0.0,-0.05207,3e-05,8.82764]
[1778584587907,43.25,80547.7271,0.0,-0.05198,3e-05,8.81628]
[1778584590319,43.24,80552.3514,0.0,-0.05181,3e-05,8.7933]
[1778584590746,43.24,80552.3514,0.0,-0.05181,3e-05,8.7933]
[1778584590856,43.24,80552.3514,0.0,-0.05181,3e-05,8.79338]
[1778584596064,43.24,80536.2086,0.0,-0.05228,3e-05,8.85349]
[1778584598890,43.24,80536.2086,0.0,-0.05228,3e-05,8.85353]
[1778584598913,43.24,80536.2086,0.0,-0.05228,3e-05,8.85354]
[1778584601630,43.24,80535.6671,0.0,-0.05229,3e-05,8.85465]
[1778584602527,43.24,80535.6671,0.0,-0.05228,3e-05,8.85414]
[1778584602940,43.24,80535.6671,0.0,-0.05228,3e-05,8.85364]
[1778584604500,43.24,80535.1171,0.0,-0.05229,3e-05,8.85578]
[1778584604954,43.24,80535.1171,0.0,-0.05229,3e-05,8.85578]
[1778584605363,43.24,80535.1171,0.0,-0.05229,3e-05,8.85578]
[1778584606074,43.24,80533.9914,0.0,-0.05232,3e-05,8.85966]
[1778584606093,43.24,80533.9914,0.0,-0.05232,3e-05,8.85966]
[1778584606968,43.24,80533.9914,0.0,-0.05232,3e-05,8.85915]
[1778584612013,43.23,80530.2443,0.0,-0.05241,3e-05,8.87117]
[1778584617041,43.23,80531.2371,0.0,-0.05236,3e-05,8.8647]
[1778584622076,43.22,80530.9914,0.0,-0.05235,3e-05,8.8631]
[1778584627097,43.22,80528.0614,0.0,-0.05242,3e-05,8.87188]
[1778584632102,43.21,80528.8186,0.0,-0.05238,3e-05,8.86635]
[1778584637111,43.21,80528.7057,0.0,-0.05236,3e-05,8.86422]
[1778584643112,43.2,80527.9471,0.0,-0.05236,3e-05,8.86409]
[1778584648117,43.2,80529.3243,0.0,-0.0523,3e-05,8.8562]
[1778584653122,43.19,80527.34,0.0,-0.05233,3e-05,8.85863]
[1778584658126,43.19,80526.2586,0.0,-0.05234,3e-05,8.86033]
[1778584663130,43.18,80530.4257,0.0,-0.0522,3e-05,8.84162]
[1778584668135,43.18,80530.3114,0.0,-0.05218,3e-05,8.83971]
[1778584668181,43.18,80530.3114,0.0,-0.05218,3e-05,8.83971]
[1778584674141,43.17,80529.1129,0.0,-0.0522,3e-05,8.84157]
[1778584679146,43.17,80529.61,0.0,-0.05217,3e-05,8.8373]
[1778584684151,43.16,80529.24,0.0,-0.05216,3e-05,8.83644]
[1778584685202,43.16,80529.3029,0.0,-0.05216,3e-05,8.83574]
[1778584691158,43.16,80537.0214,0.0,-0.05191,3e-05,8.80305]
[1778584696598,43.15,80532.8114,0.0,-0.05201,3e-05,8.81695]
[1778584701632,43.15,80526.8057,0.0,-0.05218,3e-05,8.83808]
[1778584707046,43.14,80517.8814,0.0,-0.05243,3e-05,8.87093]
[1778584712709,43.14,80524.7486,0.0,-0.05218,3e-05,8.83779]
[1778584717744,43.13,80521.2371,0.0,-0.05227,3e-05,8.84912]
[1778584722779,43.13,80524.12,0.0,-0.05216,3e-05,8.83553]
[1778584727814,43.12,80516.3143,0.0,-0.05238,3e-05,8.86373]
[1778584730988,43.12,80515.3457,0.0,-0.0524,3e-05,8.86653]
[1778584736877,43.11,80518.8229,0.0,-0.05227,3e-05,8.84953]
[1778584741912,43.11,80516.4357,0.0,-0.05233,3e-05,8.85644]
[1778584746947,43.11,80511.5286,0.0,-0.05245,3e-05,8.87312]
[1778584749561,43.1,80512.2186,0.0,-0.05243,3e-05,8.86939]
[1778584749811,43.1,80512.2186,0.0,-0.05243,3e-05,8.86939]
[1778584749968,43.1,80512.2186,0.0,-0.05242,3e-05,8.86884]
[1778584753739,43.1,80501.5871,0.0,-0.05274,3e-05,8.91045]
[1778584753996,43.1,80501.5871,0.0,-0.05274,3e-05,8.91045]
[1778584759040,43.1,80517.9757,0.0,-0.05223,3e-05,8.84376]
[1778584763259,43.09,80519.0543,0.0,-0.05219,3e-05,8.83774]
[1778584769110,43.09,80531.1557,0.0,-0.05181,3e-05,8.78814]
[1778584774146,43.09,80530.3714,0.0,-0.0518,3e-05,8.78652]
[1778584779181,43.08,80533.3329,0.0,-0.0517,3e-05,8.77325]
[1778584779250,43.08,80533.3329,0.0,-0.0517,3e-05,8.77325]
[1778584779269,43.08,80533.3329,0.0,-0.0517,3e-05,8.77325]
[1778584785227,43.08,80534.8686,0.0,-0.05164,3e-05,8.76525]
[1778584790258,43.08,80537.6043,0.0,-0.05155,3e-05,8.75298]
[1778584795265,43.07,80544.8657,0.0,-0.05132,3e-05,8.72339]
[1778584797288,43.07,80547.0,0.0,-0.05126,3e-05,8.7146]
[1778584803274,43.07,80548.02,0.0,-0.05121,3e-05,8.7092]
[1778584807278,43.07,80529.37,0.0,-0.05176,3e-05,8.78052]
[1778584811558,43.06,80529.7043,0.0,-0.05174,3e-05,8.77782]
[1778584811585,43.06,80529.7043,0.0,-0.05174,3e-05,8.77782]
[1778584811927,43.06,80529.7043,0.0,-0.05174,3e-05,8.77782]
[1778584813164,43.06,80529.7043,0.0,-0.05174,3e-05,8.77748]
[1778584818289,43.06,80543.0671,0.0,-0.05133,3e-05,8.72392]
[1778584819181,43.06,80543.0671,0.0,-0.05133,3e-05,8.72392]
[1778584822838,43.06,80543.0043,0.0,-0.05132,3e-05,8.72312]
[1778584828298,43.06,80541.8029,0.0,-0.05135,3e-05,8.72618]
[1778584833080,43.05,80540.5714,0.0,-0.05136,3e-05,8.72709]
[1778584839309,43.05,80543.36,0.0,-0.05126,3e-05,8.71453]
[1778584844314,43.05,80545.3629,0.0,-0.0512,3e-05,8.70557]
[1778584848166,43.05,80545.7786,0.0,-0.05118,3e-05,8.70329]
[1778584853323,43.04,80550.1471,0.0,-0.05104,3e-05,8.68506]
[1778584856141,43.04,80550.72,0.0,-0.05102,3e-05,8.68246]
[1778584858063,43.04,80554.03,0.0,-0.05092,3e-05,8.6693]
[1778584860687,43.04,80564.1914,0.0,-0.05062,3e-05,8.62969]
[1778584864830,43.04,80568.3057,0.0,-0.0505,3e-05,8.6135]
[1778584865044,43.04,80568.3057,0.0,-0.0505,3e-05,8.6135]
[1778584867826,43.04,80576.2471,0.0,-0.05027,3e-05,8.58276]
[1778584873349,43.04,80561.0657,0.0,-0.0507,3e-05,8.64066]
[1778584874949,43.04,80561.0657,0.0,-0.0507,3e-05,8.64054]
[1778584880926,43.04,80559.5871,0.0,-0.05074,3e-05,8.64544]
[1778584885961,43.04,80557.0929,0.0,-0.05081,3e-05,8.65438]
[1778584890996,43.04,80561.7071,0.0,-0.05067,3e-05,8.63599]
[1778584896295,43.04,80564.3057,0.0,-0.05058,3e-05,8.6228]
[1778584901837,43.04,80571.0129,0.0,-0.05038,3e-05,8.59667]
[1778584907382,43.03,80565.5914,0.0,-0.05053,3e-05,8.61716]
[1778584913154,43.03,80565.1514,0.0,-0.05054,3e-05,8.61835]
[1778584913598,43.03,80565.1514,0.0,-0.05054,3e-05,8.61835]
[1778584919198,43.03,80568.0943,0.0,-0.05045,3e-05,8.60656]
[1778584921503,43.03,80571.7986,0.0,-0.05035,3e-05,8.59222]
[1778584927254,43.03,80574.0714,0.0,-0.05028,3e-05,8.58332]
[1778584932289,43.03,80568.9586,0.0,-0.05043,3e-05,8.60278]
[1778584934847,43.03,80569.2571,0.0,-0.05042,3e-05,8.60154]
[1778584936732,43.03,80581.5843,0.0,-0.05006,3e-05,8.55421]
[1778584942359,43.03,80591.8857,0.0,-0.04976,3e-05,8.51525]
[1778584945899,43.03,80594.6671,0.0,-0.04969,3e-05,8.50493]
[1778584951422,43.03,80600.9929,0.0,-0.0495,3e-05,8.47874]
[1778584953225,43.04,80609.4057,0.0,-0.04926,3e-05,8.44687]
[1778584958433,43.04,80604.0143,0.0,-0.04942,3e-05,8.46856]
[1778584963057,43.04,80601.0714,0.0,-0.04951,3e-05,8.4804]
[1778584965439,43.04,80568.6829,0.0,-0.05044,3e-05,8.60454]
[1778584968932,43.04,80579.5829,0.0,-0.05013,3e-05,8.56253]
[1778584974448,43.04,80579.2243,0.0,-0.05014,3e-05,8.56399]
[1778584979453,43.04,80588.7343,0.0,-0.04986,3e-05,8.52767]
[1778584980960,43.04,80588.4043,0.0,-0.04987,3e-05,8.529]
[1778584982473,43.04,80591.45,0.0,-0.04979,3e-05,8.51748]
[1778584988461,43.04,80585.58,0.0,-0.04996,3e-05,8.54035]
[1778584993466,43.04,80589.7286,0.0,-0.04984,3e-05,8.52476]
[1778584994079,43.04,80589.7286,0.0,-0.04984,3e-05,8.52476]
[1778584999472,43.04,80589.6357,0.0,-0.04985,3e-05,8.52553]
[1778585004477,43.04,80590.4886,0.0,-0.04983,3e-05,8.5226]
[1778585006509,43.04,80589.6057,0.0,-0.04985,3e-05,8.52612]
[1778585012485,43.04,80588.0629,0.0,-0.04988,3e-05,8.52958]
[1778585017494,43.04,80589.4329,0.0,-0.04985,3e-05,8.52468]
[1778585022499,43.04,80591.1371,0.0,-0.0498,3e-05,8.51852]
[1778585023530,43.04,80590.6357,0.0,-0.04982,3e-05,8.52052]
[1778585029506,43.05,80594.1429,0.0,-0.04972,3e-05,8.50759]
[1778585034512,43.05,80604.5729,0.0,-0.04942,3e-05,8.46851]
[1778585039857,43.05,80604.6129,0.0,-0.04943,3e-05,8.46914]
[1778585040035,43.05,80604.6129,0.0,-0.04943,3e-05,8.46914]
[1778585045078,43.05,80602.1957,0.0,-0.0495,3e-05,8.47924]
[1778585045928,43.05,80602.1957,0.0,-0.0495,3e-05,8.47924]
[1778585046029,43.05,80602.1957,0.0,-0.0495,3e-05,8.47924]
[1778585055088,43.05,80584.83,0.0,-0.05001,3e-05,8.54631]
[1778585057582,43.05,80584.9714,0.0,-0.05001,3e-05,8.54586]
[1778585063204,43.05,80584.5886,0.0,-0.05002,3e-05,8.54749]
[1778585068459,43.05,80591.5671,0.0,-0.04982,3e-05,8.52098]
[1778585074281,43.05,80602.4214,0.0,-0.0495,3e-05,8.47742]
[1778585079316,43.05,80599.6257,0.0,-0.04958,3e-05,8.48871]
[1778585084351,43.06,80603.8043,0.0,-0.04947,3e-05,8.47347]
[1778585085491,43.06,80603.8043,0.0,-0.04947,3e-05,8.47347]
[1778585091400,43.06,80599.7471,0.0,-0.04959,3e-05,8.48986]
[1778585096435,43.06,80600.7343,0.0,-0.04957,3e-05,8.48671]
[1778585101470,43.06,80600.9671,0.0,-0.04956,3e-05,8.48645]
[1778585102549,43.06,80600.9671,0.0,-0.04956,3e-05,8.48645]
[1778585108519,43.06,80600.6,0.0,-0.04958,3e-05,8.48872]
[1778585113554,43.06,80605.8071,0.0,-0.04944,3e-05,8.4696]
[1778585118508,43.06,80605.9714,0.0,-0.04944,3e-05,8.46965]
[1778585119552,43.06,80605.9714,0.0,-0.04944,3e-05,8.46988]
[1778585124610,43.07,80620.1971,0.0,-0.04904,3e-05,8.41718]
[1778585125419,43.07,80620.1971,0.0,-0.04904,3e-05,8.41718]
[1778585129570,43.07,80629.4414,0.0,-0.04879,3e-05,8.38317]
[1778585134620,43.07,80633.2986,0.0,-0.04868,3e-05,8.36766]
[1778585139625,43.08,80632.4571,0.0,-0.04871,3e-05,8.37241]
[1778585144630,43.08,80646.5429,0.0,-0.04833,3e-05,8.32097]
[1778585149636,43.08,80645.24,0.0,-0.04838,3e-05,8.32772]
[1778585154641,43.09,80647.6086,0.0,-0.04833,3e-05,8.32073]
[1778585158221,43.09,80647.6571,0.0,-0.04833,3e-05,8.32171]
[1778585163649,43.09,80637.8829,0.0,-0.04862,3e-05,8.36083]
[1778585166531,43.09,80639.9086,0.0,-0.04857,3e-05,8.35383]
[1778585167057,43.1,80639.9086,0.0,-0.04857,3e-05,8.35418]
[1778585173660,43.1,80650.6714,0.0,-0.04829,3e-05,8.31636]
[1778585175491,43.1,80650.6186,0.0,-0.0483,3e-05,8.31695]
[1778585179498,43.1,80656.4543,0.0,-0.04814,3e-05,8.29661]
[1778585182882,43.11,80659.6314,0.0,-0.04807,3e-05,8.28642]
[1778585183045,43.11,80659.6314,0.0,-0.04807,3e-05,8.28642]
[1778585183562,43.11,80659.6314,0.0,-0.04807,3e-05,8.28642]
[1778585184584,43.11,80659.6314,0.0,-0.04807,3e-05,8.28687]
[1778585189678,43.11,80653.3843,0.0,-0.04826,3e-05,8.31269]
[1778585194683,43.12,80658.7771,0.0,-0.04811,3e-05,8.29168]
[1778585199039,43.12,80661.25,0.0,-0.04806,3e-05,8.28417]
[1778585200594,43.12,80661.8986,0.0,-0.04804,3e-05,8.28218]
[1778585202495,43.12,80651.4229,0.0,-0.04834,3e-05,8.32235]
[1778585203227,43.12,80651.4229,0.0,-0.04834,3e-05,8.32271]
[1778585209224,43.13,80647.1143,0.0,-0.04848,3e-05,8.34138]
[1778585214259,43.13,80647.2671,0.0,-0.04849,3e-05,8.34254]
[1778585218420,43.13,80649.3886,0.0,-0.04844,3e-05,8.33561]
[1778585223437,43.14,80647.4957,0.0,-0.0485,3e-05,8.34446]
[1778585224999,43.14,80647.3814,0.0,-0.04851,3e-05,8.34557]
[1778585229048,43.14,80647.9814,0.0,-0.0485,3e-05,8.34466]
[1778585229723,43.14,80647.9814,0.0,-0.04851,3e-05,8.34499]
[1778585235724,43.15,80648.3657,0.0,-0.04851,3e-05,8.34556]
[1778585238213,43.15,80648.2743,0.0,-0.04852,3e-05,8.34658]
[1778585243464,43.15,80645.66,0.0,-0.04861,3e-05,8.35835]
[1778585243875,43.15,80645.66,0.0,-0.04861,3e-05,8.35835]
[1778585249509,43.15,80651.2629,0.0,-0.04846,3e-05,8.33923]
[1778585254544,43.16,80653.4586,0.0,-0.0484,3e-05,8.32998]
[1778585258694,43.16,80654.2257,0.0,-0.04839,3e-05,8.32818]
[1778585259286,43.16,80654.1657,0.0,-0.04839,3e-05,8.32876]
[1778585262628,43.16,80653.8414,0.0,-0.04841,3e-05,8.33106]
[1778585263654,43.16,80653.8414,0.0,-0.04841,3e-05,8.33142]
[1778585266644,43.17,80628.6586,0.0,-0.04913,3e-05,8.42754]
[1778585267671,43.17,80628.6586,0.0,-0.04913,3e-05,8.42754]
[1778585269464,43.17,80628.3171,0.0,-0.04914,3e-05,8.42924]
[1778585274700,43.17,80628.77,0.0,-0.04914,3e-05,8.42869]
[1778585279735,43.17,80629.4886,0.0,-0.04912,3e-05,8.42694]
[1778585284770,43.17,80627.6543,0.0,-0.04918,3e-05,8.43485]
[1778585289777,43.17,80628.4186,0.0,-0.04917,3e-05,8.4329]
[1778585294782,43.18,80628.1857,0.0,-0.04918,3e-05,8.43471]
[1778585299787,43.18,80628.4729,0.0,-0.04918,3e-05,8.43454]
[1778585304792,43.18,80627.0371,0.0,-0.04923,3e-05,8.4409]
[1778585309800,43.18,80622.7171,0.0,-0.04936,3e-05,8.45806]
[1778585314805,43.18,80623.0143,0.0,-0.04934,3e-05,8.4549]
[1778585319810,43.18,80622.0286,0.0,-0.04937,3e-05,8.45937]
[1778585324815,43.18,80621.4871,0.0,-0.04939,3e-05,8.46213]
[1778585329820,43.19,80621.4786,0.0,-0.0494,3e-05,8.46285]
[1778585334826,43.19,80620.6614,0.0,-0.04943,3e-05,8.46661]
[1778585339831,43.19,80621.0514,0.0,-0.04942,3e-05,8.46579]
[1778585344836,43.19,80628.5329,0.0,-0.04921,3e-05,8.43823]
[1778585349845,43.19,80629.2557,0.0,-0.0492,3e-05,8.43635]
[1778585350871,43.19,80633.0657,0.0,-0.04909,3e-05,8.42211]
[1778585356406,43.19,80635.3771,0.0,-0.04903,3e-05,8.41446]
[1778585362857,43.2,80632.8629,0.0,-0.04912,3e-05,8.42541]
[1778585368354,43.2,80635.2329,0.0,-0.04906,3e-05,8.41766]
[1778585373389,43.2,80634.9471,0.0,-0.04906,3e-05,8.417]
[1778585378424,43.2,80635.04,0.0,-0.04906,3e-05,8.4177]
[1778585383459,43.21,80637.3171,0.0,-0.04901,3e-05,8.41017]
[1778585388494,43.21,80638.25,0.0,-0.04899,3e-05,8.40776]
[1778585393529,43.21,80641.0886,0.0,-0.04892,3e-05,8.39819]
[1778585398564,43.21,80640.92,0.0,-0.04893,3e-05,8.40001]
[1778585403612,43.21,80645.0357,0.0,-0.04882,3e-05,8.3857]
[1778585408648,43.22,80650.0657,0.0,-0.04869,3e-05,8.36814]
[1778585413683,43.22,80644.0871,0.0,-0.04887,3e-05,8.39202]
[1778585418718,43.22,80648.3971,0.0,-0.04876,3e-05,8.37709]
[1778585423753,43.23,80647.77,0.0,-0.04878,3e-05,8.38079]
[1778585428788,43.23,80647.5057,0.0,-0.0488,3e-05,8.38308]
[1778585433823,43.23,80651.9757,0.0,-0.04867,3e-05,8.36481]
[1778585438858,43.23,80652.9114,0.0,-0.04865,3e-05,8.36272]
[1778585443893,43.24,80652.5057,0.0,-0.04868,3e-05,8.36568]
[1778585448928,43.24,80654.4514,0.0,-0.04863,3e-05,8.35983]
[1778585449147,43.24,80654.4514,0.0,-0.04863,3e-05,8.35983]
[1778585449182,43.24,80654.4514,0.0,-0.04863,3e-05,8.35983]
[1778585454956,43.24,80662.9429,0.0,-0.04841,3e-05,8.32985]
[1778585455956,43.24,80662.9429,0.0,-0.04841,3e-05,8.32985]
[1778585456049,43.24,80662.9429,0.0,-0.04841,3e-05,8.32985]
[1778585456448,43.24,80662.7829,0.0,-0.04841,3e-05,8.33079]
[1778585461967,43.25,80669.3471,0.0,-0.04825,3e-05,8.30841]
[1778585463621,43.25,80666.4529,0.0,-0.04833,3e-05,8.31962]
[1778585468974,43.25,80668.2843,0.0,-0.0483,3e-05,8.31491]
[1778585473979,43.26,80667.6357,0.0,-0.04833,3e-05,8.31914]
[1778585478984,43.26,80663.2071,0.0,-0.04846,3e-05,8.3375]
[1778585483989,43.26,80654.2286,0.0,-0.04873,3e-05,8.37272]
[1778585488997,43.26,80651.2857,0.0,-0.04882,3e-05,8.38507]
[1778585494002,43.27,80662.4143,0.0,-0.0485,3e-05,8.3418]
[1778585499007,43.27,80664.6186,0.0,-0.04845,3e-05,8.33511]
[1778585504013,43.27,80667.6143,0.0,-0.04838,3e-05,8.32557]
[1778585509018,43.28,80670.7143,0.0,-0.0483,3e-05,8.3157]
[1778585512289,43.28,80672.3186,0.0,-0.04827,3e-05,8.31078]
[1778585518027,43.28,80667.0871,0.0,-0.04843,3e-05,8.3324]
[1778585523032,43.29,80666.4914,0.0,-0.04846,3e-05,8.33627]
[1778585528037,43.29,80665.4786,0.0,-0.0485,3e-05,8.34167]
[1778585533042,43.29,80654.8514,0.0,-0.04881,3e-05,8.38292]
[1778585538567,43.29,80654.3314,0.0,-0.04883,3e-05,8.38631]
[1778585543604,43.3,80657.9586,0.0,-0.04874,3e-05,8.37392]
[1778585548639,43.3,80654.4557,0.0,-0.04885,3e-05,8.38833]
[1778585553674,43.3,80656.0743,0.0,-0.04879,3e-05,8.38069]
[1778585559068,43.3,80656.2071,0.0,-0.0488,3e-05,8.38143]
[1778585564751,43.31,80656.9457,0.0,-0.04879,3e-05,8.38011]
[1778585569786,43.31,80655.2057,0.0,-0.04885,3e-05,8.38783]
[1778585574821,43.31,80655.3971,0.0,-0.04885,3e-05,8.38827]
[1778585579856,43.31,80655.26,0.0,-0.04886,3e-05,8.38993]
[1778585584891,43.32,80655.5557,0.0,-0.04886,3e-05,8.38995]
[1778585589926,43.32,80654.4457,0.0,-0.0489,3e-05,8.39524]
[1778585593869,43.32,80650.1043,0.0,-0.04903,3e-05,8.41219]
[1778585594323,43.32,80650.1043,0.0,-0.04903,3e-05,8.41238]
[1778585594814,43.32,80650.1043,0.0,-0.04903,3e-05,8.41238]
[1778585600836,43.32,80641.3957,0.0,-0.04928,3e-05,8.44617]
[1778585610067,43.32,80645.6514,0.0,-0.04917,3e-05,8.43147]
[1778585615124,43.33,80644.4414,0.0,-0.0492,3e-05,8.43403]
[1778585617291,43.33,80644.39,0.0,-0.0492,3e-05,8.43453]
[1778585623132,43.33,80655.0671,0.0,-0.04891,3e-05,8.39549]
[1778585626426,43.33,80655.9686,0.0,-0.04889,3e-05,8.39275]
[1778585627499,43.33,80655.83,0.0,-0.04889,3e-05,8.39349]
[1778585633142,43.33,80646.6586,0.0,-0.04916,3e-05,8.42905]
[1778585638147,43.33,80649.2486,0.0,-0.04909,3e-05,8.42012]
[1778585643152,43.34,80649.1286,0.0,-0.0491,3e-05,8.42144]
[1778585648157,43.34,80649.1929,0.0,-0.04911,3e-05,8.42205]
[1778585653162,43.34,80650.96,0.0,-0.04906,3e-05,8.41626]
[1778585656931,43.34,80652.9343,0.0,-0.04901,3e-05,8.40939]
[1778585657085,43.34,80652.9343,0.0,-0.04901,3e-05,8.40939]
[1778585663172,43.34,80642.8171,0.0,-0.04931,3e-05,8.44872]
[1778585668177,43.34,80643.6814,0.0,-0.04929,3e-05,8.4461]
[1778585673182,43.34,80643.0443,0.0,-0.04929,3e-05,8.44638]
[1778585678187,43.35,80642.14,0.0,-0.04932,3e-05,8.45041]
[1778585683192,43.35,80651.49,0.0,-0.04906,3e-05,8.41583]
[1778585688197,43.35,80655.4629,0.0,-0.04896,3e-05,8.40184]
[1778585693202,43.35,80656.6971,0.0,-0.04893,3e-05,8.39821]
[1778585698207,43.35,80660.6043,0.0,-0.04883,3e-05,8.38457]
[1778585703719,43.36,80664.0929,0.0,-0.04874,3e-05,8.37292]
[1778585705323,43.36,80664.1814,0.0,-0.04874,3e-05,8.37284]
[1778585710223,43.36,80666.7786,0.0,-0.04868,3e-05,8.36442]
[1778585715803,43.36,80664.2843,0.0,-0.04876,3e-05,8.37525]
[1778585721229,43.36,80666.8329,0.0,-0.0487,3e-05,8.36693]
[1778585722826,43.36,80666.8329,0.0,-0.0487,3e-05,8.36693]
[1778585723149,43.36,80666.8329,0.0,-0.0487,3e-05,8.36693]
[1778585731917,43.37,80661.5486,0.0,-0.04885,3e-05,8.38651]
[1778585737245,43.37,80662.3171,0.0,-0.04883,3e-05,8.38473]
[1778585742994,43.37,80662.0643,0.0,-0.04885,3e-05,8.38701]
[1778585748029,43.38,80664.6257,0.0,-0.04879,3e-05,8.37854]
[1778585752532,43.38,80668.0586,0.0,-0.0487,3e-05,8.36661]
[1778585752584,43.38,80668.0586,0.0,-0.0487,3e-05,8.36661]
[1778585758099,43.38,80664.8,0.0,-0.0488,3e-05,8.38027]
[1778585763135,43.38,80665.7043,0.0,-0.04878,3e-05,8.37804]
[1778585768170,43.39,80666.1686,0.0,-0.04878,3e-05,8.37748]
[1778585772031,43.39,80665.8714,0.0,-0.04879,3e-05,8.37929]
[1778585772444,43.39,80665.8714,0.0,-0.04879,3e-05,8.37952]
[1778585773008,43.39,80665.8714,0.0,-0.04879,3e-05,8.37952]
[1778585782270,43.39,80660.6614,0.0,-0.04896,3e-05,8.40114]
[1778585786828,43.39,80659.1157,0.0,-0.049,3e-05,8.40771]
[1778585792300,43.39,80660.1957,0.0,-0.04897,3e-05,8.40199]
[1778585797304,43.4,80660.18,0.0,-0.04898,3e-05,8.403]
[1778585802309,43.4,80660.6757,0.0,-0.04897,3e-05,8.40209]
[1778585807314,43.4,80660.9186,0.0,-0.04897,3e-05,8.40213]
[1778585812319,43.4,80661.3929,0.0,-0.04896,3e-05,8.4013]
[1778585817324,43.4,80662.4771,0.0,-0.04894,3e-05,8.39819]
[1778585822333,43.41,80662.9086,0.0,-0.04893,3e-05,8.39754]
[1778585827338,43.41,80673.4871,0.0,-0.04864,3e-05,8.35894]
[1778585832343,43.41,80676.5757,0.0,-0.04857,3e-05,8.34869]
[1778585837348,43.41,80678.07,0.0,-0.04854,3e-05,8.34447]
[1778585842145,43.42,80670.3386,0.0,-0.04876,3e-05,8.37455]
[1778585842284,43.42,80670.3386,0.0,-0.04876,3e-05,8.37455]
[1778585847358,43.42,80663.5629,0.0,-0.04896,3e-05,8.40118]
[1778585852363,43.42,80665.1829,0.0,-0.04891,3e-05,8.39328]
[1778585857368,43.42,80668.2271,0.0,-0.04883,3e-05,8.3829]
[1778585862373,43.42,80665.4271,0.0,-0.04891,3e-05,8.39448]
[1778585868379,43.43,80664.6671,0.0,-0.04894,3e-05,8.39848]
[1778585873384,43.43,80663.5657,0.0,-0.04898,3e-05,8.40356]
[1778585878952,43.43,80659.5229,0.0,-0.0491,3e-05,8.41979]
[1778585883987,43.43,80659.4586,0.0,-0.04911,3e-05,8.42081]
[1778585889022,43.43,80659.8257,0.0,-0.04911,3e-05,8.42022]
[1778585894057,43.43,80662.5414,0.0,-0.04904,3e-05,8.41081]
[1778585899092,43.44,80664.4257,0.0,-0.04899,3e-05,8.4046]
[1778585904127,43.44,80673.7857,0.0,-0.04873,3e-05,8.37055]
[1778585909162,43.44,80674.3629,0.0,-0.04873,3e-05,8.36956]
[1778585914197,43.44,80677.2229,0.0,-0.04864,3e-05,8.35733]
[1778585919232,43.45,80680.5786,0.0,-0.04856,3e-05,8.34609]
[1778585924267,43.45,80680.8643,0.0,-0.04856,3e-05,8.34638]
[1778585929302,43.45,80680.7086,0.0,-0.04857,3e-05,8.34831]
[1778585934337,43.45,80681.8157,0.0,-0.04855,3e-05,8.34552]
[1778585939372,43.46,80682.2329,0.0,-0.04855,3e-05,8.34532]
[1778585944407,43.46,80688.9657,0.0,-0.04837,3e-05,8.32166]
[1778585949442,43.46,80689.7614,0.0,-0.04836,3e-05,8.32026]
[1778585954461,43.46,80690.62,0.0,-0.04835,3e-05,8.31862]
[1778585959466,43.47,80691.7143,0.0,-0.04833,3e-05,8.3161]
[1778585964492,43.47,80690.6743,0.0,-0.04837,3e-05,8.32153]
[1778585969498,43.47,80690.7229,0.0,-0.04838,3e-05,8.32288]
[1778585974503,43.48,80691.12,0.0,-0.04837,3e-05,8.32019]
[1778585979508,43.48,80687.4457,0.0,-0.04848,3e-05,8.3354]
[1778585984513,43.48,80676.0243,0.0,-0.04881,3e-05,8.37931]
[1778585989518,43.48,80675.9729,0.0,-0.04882,3e-05,8.38054]
[1778585994523,43.49,80681.7643,0.0,-0.04866,3e-05,8.35996]
[1778585999528,43.49,80685.4343,0.0,-0.04857,3e-05,8.34747]
[1778586004533,43.49,80690.1486,0.0,-0.04845,3e-05,8.3312]
[1778586009538,43.49,80692.3171,0.0,-0.0484,3e-05,8.32455]
[1778586014543,43.5,80693.7657,0.0,-0.04837,3e-05,8.32063]
[1778586019548,43.5,80696.1429,0.0,-0.04831,3e-05,8.31326]
[1778586024553,43.5,80692.0829,0.0,-0.04844,3e-05,8.32994]
[1778586029558,43.51,80692.13,0.0,-0.04844,3e-05,8.33117]
[1778586034563,43.51,80692.0486,0.0,-0.04844,3e-05,8.33013]
[1778586040078,43.51,80691.3271,0.0,-0.04847,3e-05,8.33451]
[1778586045113,43.51,80694.8386,0.0,-0.04839,3e-05,8.32286]
[1778586050148,43.52,80695.47,0.0,-0.04838,3e-05,8.32198]
[1778586055183,43.52,80695.7343,0.0,-0.04838,3e-05,8.32247]
[1778586059717,43.52,80700.0943,0.0,-0.04827,3e-05,8.30746]
[1778586065256,43.53,80702.7586,0.0,-0.04821,3e-05,8.29949]
[1778586070291,43.53,80707.1286,0.0,-0.0481,3e-05,8.28498]
[1778586075326,43.53,80714.7257,0.0,-0.04791,3e-05,8.25872]
[1778586080361,43.54,80715.9157,0.0,-0.04789,3e-05,8.2563]
[1778586085396,43.54,80716.3814,0.0,-0.04789,3e-05,8.25657]
[1778586090431,43.55,80718.5386,0.0,-0.04785,3e-05,8.25059]
[1778586095466,43.55,80722.6343,0.0,-0.04773,3e-05,8.23481]
[1778586100501,43.55,80722.52,0.0,-0.04775,3e-05,8.23737]
[1778586105537,43.56,80724.1586,0.0,-0.04772,3e-05,8.23346]
[1778586110572,43.56,80724.3486,0.0,-0.04773,3e-05,8.23491]
[1778586115607,43.57,80725.6971,0.0,-0.04771,3e-05,8.2321]
[1778586120642,43.57,80728.39,0.0,-0.04765,3e-05,8.22433]
[1778586125655,43.57,80725.8014,0.0,-0.04774,3e-05,8.23601]
[1778586130659,43.58,80725.3729,0.0,-0.04777,3e-05,8.23969]
[1778586135663,43.58,80724.0657,0.0,-0.04782,3e-05,8.24659]
[1778586140668,43.59,80724.0486,0.0,-0.04783,3e-05,8.24866]
[1778586146674,43.59,80725.2971,0.0,-0.04782,3e-05,8.24648]
[1778586151679,43.6,80726.2114,0.0,-0.04779,3e-05,8.24237]
[1778586156684,43.6,80726.7914,0.0,-0.04779,3e-05,8.24227]
[1778586161690,43.6,80729.5271,0.0,-0.04773,3e-05,8.23421]
[1778586166695,43.61,80723.3171,0.0,-0.04791,3e-05,8.25918]
[1778586171700,43.61,80724.5514,0.0,-0.04789,3e-05,8.25653]
[1778586177707,43.62,80725.6,0.0,-0.04788,3e-05,8.25496]
[1778586182713,43.62,80722.5314,0.0,-0.04798,3e-05,8.26822]
[1778586187718,43.62,80723.2557,0.0,-0.04797,3e-05,8.26735]
[1778586192723,43.63,80723.6414,0.0,-0.04798,3e-05,8.26773]
[1778586197728,43.63,80724.3329,0.0,-0.04797,3e-05,8.26698]
[1778586202733,43.63,80724.9314,0.0,-0.04797,3e-05,8.26657]
[1778586208254,43.64,80718.6329,0.0,-0.04816,3e-05,8.2919]
[1778586213288,43.64,80718.66,0.0,-0.04815,3e-05,8.29063]
[1778586218323,43.64,80718.6329,0.0,-0.04816,3e-05,8.29233]
[1778586224365,43.65,80719.9371,0.0,-0.04814,3e-05,8.28943]
[1778586229400,43.65,80720.6086,0.0,-0.04814,3e-05,8.28855]
[1778586234435,43.65,80720.4929,0.0,-0.04815,3e-05,8.29059]
[1778586239470,43.66,80726.3357,0.0,-0.048,3e-05,8.27064]
[1778586244505,43.66,80732.0186,0.0,-0.04786,3e-05,8.25145]
[1778586249540,43.66,80730.0929,0.0,-0.04792,3e-05,8.26042]
[1778586254575,43.67,80730.1429,0.0,-0.04794,3e-05,8.26206]
[1778586259610,43.67,80729.7957,0.0,-0.04796,3e-05,8.26514]
[1778586264645,43.68,80728.4229,0.0,-0.04801,3e-05,8.27195]
[1778586267932,43.68,80728.42,0.0,-0.04802,3e-05,8.273]
[1778586268036,43.68,80728.42,0.0,-0.04802,3e-05,8.273]
[1778586268786,43.68,80728.42,0.0,-0.04802,3e-05,8.273]
[1778586274715,43.68,80731.3643,0.0,-0.04794,3e-05,8.26181]
[1778586279750,43.69,80731.8686,0.0,-0.04794,3e-05,8.26174]
[1778586284819,43.69,80732.1743,0.0,-0.04794,3e-05,8.26241]
[1778586289824,43.69,80733.4029,0.0,-0.04792,3e-05,8.25966]
[1778586294829,43.7,80733.36,0.0,-0.04794,3e-05,8.26162]
[1778586299835,43.7,80733.98,0.0,-0.04793,3e-05,8.26108]
[1778586304840,43.7,80731.5314,0.0,-0.04801,3e-05,8.27187]
[1778586309845,43.71,80731.4571,0.0,-0.04803,3e-05,8.27383]
[1778586314850,43.71,80730.6671,0.0,-0.04806,3e-05,8.2784]
[1778586319855,43.71,80730.4814,0.0,-0.04808,3e-05,8.28071]
[1778586324860,43.72,80730.3271,0.0,-0.04809,3e-05,8.28288]
[1778586329864,43.72,80729.7571,0.0,-0.04812,3e-05,8.28657]
[1778586332938,43.72,80729.7457,0.0,-0.04811,3e-05,8.28479]
[1778586338873,43.72,80719.5786,0.0,-0.04841,3e-05,8.32429]
[1778586343878,43.73,80716.7614,0.0,-0.04849,3e-05,8.33596]
[1778586346355,43.73,80716.7486,0.0,-0.0485,3e-05,8.33647]
[1778586351886,43.73,80717.8386,0.0,-0.04848,3e-05,8.33381]
[1778586354897,43.73,80717.9414,0.0,-0.04848,3e-05,8.33412]
[1778586360895,43.73,80718.0229,0.0,-0.04849,3e-05,8.33521]
[1778586365900,43.74,80718.2343,0.0,-0.04849,3e-05,8.33557]
[1778586371403,43.74,80718.3771,0.0,-0.0485,3e-05,8.3364]
[1778586376438,43.74,80717.9814,0.0,-0.04851,3e-05,8.339]
[1778586381915,43.74,80714.6943,0.0,-0.04861,3e-05,8.35229]
[1778586382205,43.74,80714.6943,0.0,-0.04861,3e-05,8.35229]
[1778586382755,43.74,80714.6943,0.0,-0.04861,3e-05,8.35229]
[1778586390107,43.75,80706.5586,0.0,-0.04885,3e-05,8.38388]
[1778586394808,43.75,80705.7271,0.0,-0.04886,3e-05,8.38478]
[1778586400606,43.75,80721.1686,0.0,-0.04844,3e-05,8.32868]
[1778586405939,43.75,80731.5029,0.0,-0.04817,3e-05,8.29183]
[1778586410944,43.76,80731.2771,0.0,-0.04818,3e-05,8.29415]
[1778586416719,43.76,80732.5086,0.0,-0.04816,3e-05,8.29136]
[1778586421754,43.76,80733.8143,0.0,-0.04814,3e-05,8.28803]
[1778586426788,43.76,80736.0314,0.0,-0.04809,3e-05,8.28135]
[1778586431823,43.77,80734.48,0.0,-0.04814,3e-05,8.28863]
[1778586436859,43.77,80734.17,0.0,-0.04816,3e-05,8.29126]
[1778586441894,43.77,80733.9714,0.0,-0.04818,3e-05,8.29345]
[1778586446929,43.78,80735.5643,0.0,-0.04814,3e-05,8.28903]
[1778586451964,43.78,80737.4186,0.0,-0.04809,3e-05,8.28093]
[1778586456990,43.78,80738.5914,0.0,-0.04807,3e-05,8.27816]
[1778586461995,43.79,80738.48,0.0,-0.04808,3e-05,8.28014]
[1778586467000,43.79,80737.82,0.0,-0.04811,3e-05,8.2841]
[1778586472005,43.79,80739.8286,0.0,-0.04807,3e-05,8.27821]
[1778586477010,43.79,80739.5,0.0,-0.04809,3e-05,8.28096]
[1778586482017,43.8,80738.7086,0.0,-0.04812,3e-05,8.28539]
[1778586487022,43.8,80738.1814,0.0,-0.04815,3e-05,8.28879]
[1778586492027,43.8,80738.0757,0.0,-0.04816,3e-05,8.29063]
[1778586497032,43.81,80738.1643,0.0,-0.04817,3e-05,8.29173]
[1778586502037,43.81,80738.3986,0.0,-0.04817,3e-05,8.29229]
[1778586507042,43.81,80740.3186,0.0,-0.04813,3e-05,8.28666]
[1778586512047,43.81,80758.1,0.0,-0.04764,3e-05,8.21993]
[1778586517051,43.82,80756.6514,0.0,-0.04769,3e-05,8.22715]
[1778586517300,43.82,80756.6514,0.0,-0.04769,3e-05,8.22715]
[1778586518050,43.82,80756.6514,0.0,-0.04769,3e-05,8.22715]
[1778586518972,43.82,80756.3586,0.0,-0.0477,3e-05,8.22816]
[1778586519053,43.82,80757.5286,0.0,-0.04767,3e-05,8.22425]
[1778586520752,43.82,80758.3457,0.0,-0.04765,3e-05,8.22118]
[1778586520853,43.82,80758.3457,0.0,-0.04765,3e-05,8.22112]
[1778586526060,43.82,80756.23,0.0,-0.04772,3e-05,8.23085]
[1778586531065,43.83,80756.7171,0.0,-0.04772,3e-05,8.23096]
[1778586536070,43.83,80759.5014,0.0,-0.04766,3e-05,8.22268]
[1778586541075,43.83,80759.4057,0.0,-0.04767,3e-05,8.22498]
[1778586547081,43.84,80759.2257,0.0,-0.04769,3e-05,8.22798]
[1778586552672,43.84,80759.4357,0.0,-0.04771,3e-05,8.22949]
[1778586557707,43.85,80749.4086,0.0,-0.04799,3e-05,8.26818]
[1778586563099,43.85,80750.7471,0.0,-0.04797,3e-05,8.26485]
[1778586568784,43.85,80750.7843,0.0,-0.04798,3e-05,8.26662]
[1778586574110,43.86,80750.9171,0.0,-0.04797,3e-05,8.26497]
[1778586579115,43.86,80750.4214,0.0,-0.048,3e-05,8.26838]
[1778586584896,43.86,80739.8714,0.0,-0.0483,3e-05,8.30904]
[1778586590125,43.87,80741.0814,0.0,-0.04828,3e-05,8.30581]
[1778586595975,43.87,80737.5271,0.0,-0.04839,3e-05,8.32036]
[1778586601010,43.87,80739.0,0.0,-0.04835,3e-05,8.31607]
[1778586606045,43.87,80739.1243,0.0,-0.04836,3e-05,8.31678]
[1778586611081,43.88,80731.81,0.0,-0.04857,3e-05,8.3449]
[1778586617123,43.88,80731.1086,0.0,-0.0486,3e-05,8.34858]
[1778586622157,43.88,80733.2357,0.0,-0.04854,3e-05,8.34162]
[1778586627162,43.88,80732.24,0.0,-0.04858,3e-05,8.34625]
[1778586632167,43.88,80731.9471,0.0,-0.04858,3e-05,8.34545]
[1778586637172,43.88,80732.6657,0.0,-0.04857,3e-05,8.34371]
[1778586642177,43.89,80733.4971,0.0,-0.04855,3e-05,8.34155]
[1778586647182,43.89,80734.31,0.0,-0.04853,3e-05,8.3395]
[1778586653188,43.89,80735.0971,0.0,-0.04852,3e-05,8.33774]
[1778586658193,43.89,80734.3314,0.0,-0.04855,3e-05,8.34154]
[1778586663198,43.89,80734.9643,0.0,-0.04854,3e-05,8.34014]
[1778586669205,43.9,80735.4086,0.0,-0.04853,3e-05,8.33962]
[1778586674210,43.9,80735.4043,0.0,-0.04854,3e-05,8.34058]
[1778586679219,43.9,80737.1886,0.0,-0.0485,3e-05,8.3349]
[1778586684224,43.9,80739.1529,0.0,-0.04845,3e-05,8.32865]
[1778586689229,43.9,80739.3743,0.0,-0.04845,3e-05,8.32884]
[1778586694234,43.91,80739.66,0.0,-0.04844,3e-05,8.32605]
[1778586695525,43.91,80739.66,0.0,-0.04844,3e-05,8.32605]
[1778586701100,43.91,80732.3443,0.0,-0.04865,3e-05,8.3542]
[1778586707249,43.91,80732.7829,0.0,-0.04864,3e-05,8.35372]
[1778586712254,43.91,80732.2443,0.0,-0.04866,3e-05,8.35651]
[1778586718260,43.91,80732.7114,0.0,-0.04866,3e-05,8.35573]
[1778586723869,43.92,80742.4229,0.0,-0.0484,3e-05,8.32085]
[1778586728907,43.92,80748.6986,0.0,-0.04823,3e-05,8.29889]
[1778586733940,43.92,80755.8929,0.0,-0.04805,3e-05,8.27382]
[1778586736961,43.92,80738.7657,0.0,-0.04852,3e-05,8.33764]
[1778586741996,43.92,80733.7886,0.0,-0.04867,3e-05,8.35684]
[1778586747031,43.93,80734.6071,0.0,-0.04865,3e-05,8.35458]
[1778586752067,43.93,80738.5386,0.0,-0.04853,3e-05,8.33814]
[1778586757268,43.93,80740.7457,0.0,-0.04848,3e-05,8.33076]
[1778586763304,43.93,80742.0671,0.0,-0.04845,3e-05,8.32726]
[1778586769186,43.93,80744.3057,0.0,-0.0484,3e-05,8.32024]
[1778586774221,43.94,80745.6271,0.0,-0.04837,3e-05,8.31644]
[1778586779319,43.94,80745.7729,0.0,-0.04837,3e-05,8.31698]
[1778586785325,43.94,80746.4686,0.0,-0.04836,3e-05,8.31572]
[1778586791331,43.94,80746.2557,0.0,-0.04838,3e-05,8.31781]
[1778586796336,43.95,80745.7143,0.0,-0.0484,3e-05,8.32087]
[1778586801340,43.95,80741.6857,0.0,-0.04852,3e-05,8.3367]
[1778586802423,43.95,80741.4714,0.0,-0.04853,3e-05,8.33767]
[1778586804034,43.95,80741.8157,0.0,-0.04852,3e-05,8.33658]
[1778586804066,43.95,80741.8157,0.0,-0.04852,3e-05,8.33658]
[1778586804132,43.95,80741.8157,0.0,-0.04852,3e-05,8.33677]
[1778586809348,43.95,80743.3829,0.0,-0.04847,3e-05,8.32961]
[1778586814353,43.94,80743.71,0.0,-0.04843,3e-05,8.32433]
[1778586819358,43.94,80740.9229,0.0,-0.0485,3e-05,8.3333]
[1778586824363,43.94,80741.6614,0.0,-0.04847,3e-05,8.32924]
[1778586829368,43.94,80738.9143,0.0,-0.04854,3e-05,8.33805]
[1778586833372,43.93,80722.0343,0.0,-0.04899,3e-05,8.39922]
[1778586838379,43.93,80736.9957,0.0,-0.04857,3e-05,8.3422]
[1778586843384,43.93,80742.07,0.0,-0.04842,3e-05,8.32212]
[1778586848389,43.92,80744.3714,0.0,-0.04835,3e-05,8.31241]
[1778586853394,43.92,80751.5543,0.0,-0.04814,3e-05,8.28492]
[1778586858399,43.92,80758.43,0.0,-0.04795,3e-05,8.25881]
[1778586863404,43.92,80758.8557,0.0,-0.04793,3e-05,8.25653]
[1778586868409,43.92,80757.9986,0.0,-0.04795,3e-05,8.25898]
[1778586870517,43.92,80758.5114,0.0,-0.04793,3e-05,8.25681]
[1778586871179,43.92,80758.5114,0.0,-0.04793,3e-05,8.25681]
[1778586872101,43.92,80758.5114,0.0,-0.04792,3e-05,8.25391]
[1778586872764,43.92,80758.5114,0.0,-0.04791,3e-05,8.25378]
[1778586874068,43.92,80762.7971,0.0,-0.0478,3e-05,8.23792]
[1778586874798,43.92,80762.7971,0.0,-0.0478,3e-05,8.23782]
[1778586878931,43.92,80767.3029,0.0,-0.04767,3e-05,8.22094]
[1778586878961,43.92,80767.3029,0.0,-0.04767,3e-05,8.22086]
[1778586879949,43.92,80767.3029,0.0,-0.04767,3e-05,8.22086]
[1778586880032,43.92,80767.3029,0.0,-0.04767,3e-05,8.22124]
[1778586886002,43.92,80768.5757,0.0,-0.04763,3e-05,8.21611]
[1778586891037,43.92,80764.3171,0.0,-0.04775,3e-05,8.23131]
[1778586896437,43.91,80765.76,0.0,-0.0477,3e-05,8.22556]
[1778586902115,43.91,80762.3929,0.0,-0.04779,3e-05,8.23733]
[1778586907150,43.91,80761.69,0.0,-0.04781,3e-05,8.23934]
[1778586912185,43.91,80761.5371,0.0,-0.04781,3e-05,8.23933]
[1778586917220,43.91,80761.4071,0.0,-0.04781,3e-05,8.23925]
[1778586922255,43.91,80761.3843,0.0,-0.0478,3e-05,8.23877]
[1778586927291,43.91,80756.1829,0.0,-0.04794,3e-05,8.25722]
[1778586932325,43.91,80756.2586,0.0,-0.04792,3e-05,8.25349]
[1778586932480,43.91,80756.2586,0.0,-0.04792,3e-05,8.25349]
[1778586933234,43.91,80756.2586,0.0,-0.04792,3e-05,8.25349]
[1778586942397,43.9,80763.2429,0.0,-0.04772,3e-05,8.2272]
[1778586947432,43.9,80765.8086,0.0,-0.04765,3e-05,8.21738]
[1778586952467,43.9,80771.6157,0.0,-0.04749,3e-05,8.19582]
[1778586957499,43.9,80772.5543,0.0,-0.04746,3e-05,8.19221]
[1778586962504,43.9,80773.4357,0.0,-0.04744,3e-05,8.18883]
[1778586967509,43.9,80775.7086,0.0,-0.04738,3e-05,8.1804]
[1778586972514,43.9,80776.3214,0.0,-0.04736,3e-05,8.17809]
[1778586977519,43.9,80779.0171,0.0,-0.04729,3e-05,8.16823]
[1778586982527,43.9,80782.1243,0.0,-0.0472,3e-05,8.15695]
[1778586983779,43.9,80785.08,0.0,-0.04712,3e-05,8.1462]
[1778586984358,43.9,80785.08,0.0,-0.04712,3e-05,8.1462]
[1778586985060,43.9,80785.08,0.0,-0.04712,3e-05,8.14624]
[1778586987754,43.9,80785.0229,0.0,-0.04713,3e-05,8.14659]
[1778586993538,43.9,80772.8014,0.0,-0.04744,3e-05,8.18848]
[1778586998542,43.9,80772.7743,0.0,-0.04744,3e-05,8.18843]
[1778587003547,43.9,80772.3014,0.0,-0.04745,3e-05,8.19]
[1778587008552,43.9,80771.4229,0.0,-0.04748,3e-05,8.19305]
[1778587013557,43.9,80770.77,0.0,-0.04749,3e-05,8.19524]
[1778587018562,43.9,80770.3057,0.0,-0.0475,3e-05,8.19674]
[1778587023566,43.9,80764.9229,0.0,-0.04765,3e-05,8.21614]
[1778587028571,43.9,80763.8857,0.0,-0.04767,3e-05,8.21955]
[1778587033576,43.9,80763.3457,0.0,-0.04769,3e-05,8.22113]
[1778587038581,43.9,80763.4829,0.0,-0.04768,3e-05,8.22023]
[1778587038702,43.9,80763.4829,0.0,-0.04768,3e-05,8.22023]
[1778587045116,43.9,80765.3829,0.0,-0.04762,3e-05,8.21276]
[1778587050592,43.9,80765.8329,0.0,-0.04761,3e-05,8.2108]
[1778587056193,43.9,80765.7643,0.0,-0.04759,3e-05,8.20793]
[1778587061605,43.9,80765.37,0.0,-0.0476,3e-05,8.20907]
[1778587067270,43.89,80765.0871,0.0,-0.04761,3e-05,8.20973]
[1778587072305,43.89,80765.5557,0.0,-0.04759,3e-05,8.20772]
[1778587077340,43.89,80765.46,0.0,-0.04759,3e-05,8.20778]
[1778587082628,43.89,80765.71,0.0,-0.04758,3e-05,8.20657]
[1778587087633,43.89,80777.0571,0.0,-0.04727,3e-05,8.16506]
[1778587093454,43.89,80777.9057,0.0,-0.04725,3e-05,8.16204]
[1778587096100,43.89,80778.0814,0.0,-0.04725,3e-05,8.16144]
[1778587096475,43.89,80778.0814,0.0,-0.04725,3e-05,8.16146]
[1778587096867,43.89,80778.0814,0.0,-0.04725,3e-05,8.16146]
[1778587099085,43.89,80778.6114,0.0,-0.04724,3e-05,8.16048]
[1778587104531,43.9,80779.7357,0.0,-0.04723,3e-05,8.15923]
[1778587106844,43.9,80774.4943,0.0,-0.04738,3e-05,8.17928]
[1778587107552,43.9,80774.4943,0.0,-0.04738,3e-05,8.17926]
[1778587112659,43.9,80773.3814,0.0,-0.04739,3e-05,8.18048]
[1778587118665,43.9,80773.1014,0.0,-0.0474,3e-05,8.1814]
[1778587124671,43.9,80773.28,0.0,-0.0474,3e-05,8.18064]
[1778587129677,43.9,80773.6829,0.0,-0.04738,3e-05,8.17906]
[1778587135683,43.9,80774.1957,0.0,-0.04737,3e-05,8.17712]
[1778587138018,43.9,80773.85,0.0,-0.04738,3e-05,8.17836]
[1778587143691,43.9,80772.79,0.0,-0.04741,3e-05,8.18213]
[1778587148696,43.9,80772.6943,0.0,-0.04741,3e-05,8.18238]
[1778587153462,43.9,80771.1071,0.0,-0.04745,3e-05,8.18809]
[1778587158706,43.9,80767.0429,0.0,-0.04756,3e-05,8.20268]
[1778587160638,43.9,80767.4957,0.0,-0.04755,3e-05,8.20097]
[1778587162894,43.9,80769.9929,0.0,-0.04748,3e-05,8.19171]
[1778587167790,43.9,80770.8086,0.0,-0.04745,3e-05,8.18856]
[1778587175270,43.9,80773.4886,0.0,-0.04737,3e-05,8.17593]
[1778587178082,43.9,80772.32,0.0,-0.0474,3e-05,8.18016]
[1778587183732,43.9,80776.6429,0.0,-0.04728,3e-05,8.16438]
[1778587188737,43.9,80777.5343,0.0,-0.04726,3e-05,8.1612]
[1778587194743,43.9,80783.7243,0.0,-0.04709,3e-05,8.13879]
[1778587199748,43.9,80785.4914,0.0,-0.04705,3e-05,8.13264]
[1778587204753,43.9,80779.5586,0.0,-0.04721,3e-05,8.15445]
[1778587209757,43.9,80776.71,0.0,-0.04729,3e-05,8.16495]
[1778587212760,43.9,80755.32,0.0,-0.04787,3e-05,8.24338]
[1778587218437,43.9,80752.6,0.0,-0.04794,3e-05,8.25339]
[1778587224366,43.9,80751.03,0.0,-0.04798,3e-05,8.25897]
[1778587230408,43.9,80751.29,0.0,-0.04798,3e-05,8.25785]
[1778587235443,43.9,80760.93,0.0,-0.0477,3e-05,8.2196]
[1778587241488,43.9,80761.72,0.0,-0.04768,3e-05,8.21696]
[1778587246515,43.9,80763.16,0.0,-0.04764,3e-05,8.21195]
[1778587252566,43.9,80764.32,0.0,-0.04761,3e-05,8.20808]
[1778587258608,43.9,80765.36,0.0,-0.04759,3e-05,8.20469]
[1778587263643,43.9,80757.41,0.0,-0.04781,3e-05,8.23412]
[1778587268679,43.9,80758.08,0.0,-0.04779,3e-05,8.23176]
[1778587273845,43.9,80757.99,0.0,-0.04779,3e-05,8.2322]
[1778587278880,43.9,80760.11,0.0,-0.04773,3e-05,8.22452]
[1778587283915,43.9,80762.04,0.0,-0.04768,3e-05,8.21761]
[1778587289957,43.9,80763.18,0.0,-0.04765,3e-05,8.21372]
[1778587294993,43.91,80763.25,0.0,-0.04764,3e-05,8.21095]
[1778587300031,43.91,80763.69,0.0,-0.04763,3e-05,8.2096]
[1778587305063,43.91,80764.97,0.0,-0.0476,3e-05,8.20519]
[1778587312112,43.91,80767.18,0.0,-0.04754,3e-05,8.19761]
[1778587317338,43.91,80767.58,0.0,-0.04753,3e-05,8.1964]
[1778587323189,43.91,80765.63,0.0,-0.04759,3e-05,8.20424]
[1778587328224,43.91,80767.79,0.0,-0.04753,3e-05,8.1967]
[1778587333259,43.91,80770.11,0.0,-0.04747,3e-05,8.18862]
[1778587338294,43.91,80772.53,0.0,-0.04741,3e-05,8.18027]
[1778587343333,43.91,80778.84,0.0,-0.04724,3e-05,8.15782]
[1778587349371,43.91,80778.73,0.0,-0.04725,3e-05,8.15911]
[1778587354437,43.92,80778.73,0.0,-0.04724,3e-05,8.15724]
[1778587359441,43.92,80778.23,0.0,-0.04726,3e-05,8.15981]
[1778587364476,43.92,80777.59,0.0,-0.04729,3e-05,8.16286]
[1778587369511,43.92,80775.56,0.0,-0.04734,3e-05,8.17089]
[1778587370010,43.92,80775.56,0.0,-0.04734,3e-05,8.17089]
[1778587370056,43.92,80775.56,0.0,-0.04734,3e-05,8.17089]
[1778587370518,43.92,80775.2,0.0,-0.04736,3e-05,8.17278]
[1778587372154,43.92,80775.2,0.0,-0.04736,3e-05,8.17278]
[1778587376738,43.93,80774.13,0.0,-0.04741,3e-05,8.17953]
[1778587376758,43.93,80774.13,0.0,-0.04741,3e-05,8.17953]
[1778587376836,43.93,80774.46,0.0,-0.0474,3e-05,8.17888]
[1778587382085,43.93,80776.97,0.0,-0.04734,3e-05,8.17025]
[1778587387638,43.93,80775.16,0.0,-0.04739,3e-05,8.1775]
[1778587392673,43.93,80779.98,0.0,-0.04727,3e-05,8.16045]
[1778587397708,43.93,80774.34,0.0,-0.04742,3e-05,8.18159]
[1778587402743,43.93,80761.77,0.0,-0.04777,3e-05,8.22803]
[1778587408785,43.93,80760.2,0.0,-0.04781,3e-05,8.23381]
[1778587413822,43.93,80762.84,0.0,-0.04773,3e-05,8.22143]
[1778587418857,43.93,80762.81,0.0,-0.04773,3e-05,8.22166]
[1778587423892,43.93,80763.63,0.0,-0.04771,3e-05,8.21877]
[1778587428928,43.93,80763.83,0.0,-0.0477,3e-05,8.21817]
[1778587433962,43.93,80759.84,0.0,-0.04781,3e-05,8.23294]
[1778587438997,43.93,80758.97,0.0,-0.04784,3e-05,8.23615]
[1778587444033,43.93,80757.75,0.0,-0.04787,3e-05,8.24064]
[1778587449068,43.93,80749.89,0.0,-0.04808,3e-05,8.26944]
[1778587450581,43.93,80749.89,0.0,-0.04808,3e-05,8.26944]
[1778587450815,43.93,80749.89,0.0,-0.04808,3e-05,8.26944]
[1778587458217,43.93,80739.16,0.0,-0.04837,3e-05,8.30819]
[1778587463864,43.93,80740.73,0.0,-0.04833,3e-05,8.30179]
[1778587469894,43.93,80740.09,0.0,-0.04834,3e-05,8.30348]
[1778587471985,43.93,80740.15,0.0,-0.04834,3e-05,8.30303]
[1778587481296,43.93,80738.73,0.0,-0.04835,3e-05,8.30429]
[1778587486331,43.93,80738.5,0.0,-0.04835,3e-05,8.30456]
[1778587489929,43.93,80738.15,0.0,-0.04836,3e-05,8.30573]
[1778587490029,43.93,80738.15,0.0,-0.04836,3e-05,8.30538]
[1778587491082,43.93,80737.89,0.0,-0.04837,3e-05,8.30634]
[1778587491366,43.93,80738.17,0.0,-0.04836,3e-05,8.30564]
[1778587496401,43.93,80736.8,0.0,-0.04839,3e-05,8.31009]
[1778587501437,43.92,80732.83,0.0,-0.0485,3e-05,8.32414]
[1778587502605,43.92,80732.83,0.0,-0.0485,3e-05,8.32414]
[1778587502883,43.92,80734.72,0.0,-0.04845,3e-05,8.31686]
[1778587508486,43.93,80736.78,0.0,-0.0484,3e-05,8.31086]
[1778587509586,43.93,80736.78,0.0,-0.0484,3e-05,8.31086]
[1778587509687,43.93,80740.21,0.0,-0.04831,3e-05,8.29885]
[1778587515535,43.93,80745.71,0.0,-0.04815,3e-05,8.27809]
[1778587520570,43.93,80743.72,0.0,-0.04821,3e-05,8.28503]
[1778587525605,43.93,80743.59,0.0,-0.04821,3e-05,8.28506]
[1778587530642,43.92,80742.98,0.0,-0.04822,3e-05,8.28691]
[1778587535677,43.92,80743.63,0.0,-0.04819,3e-05,8.28135]
[1778587540712,43.92,80744.81,0.0,-0.04815,3e-05,8.27666]
[1778587544680,43.92,80744.56,0.0,-0.04816,3e-05,8.2774]
[1778587549016,43.92,80744.56,0.0,-0.04816,3e-05,8.27734]
[1778587550942,43.92,80744.52,0.0,-0.04816,3e-05,8.27723]
[1778587556824,43.92,80745.56,0.0,-0.04812,3e-05,8.27288]
[1778587561860,43.92,80744.19,0.0,-0.04816,3e-05,8.27765]
[1778587566900,43.92,80743.07,0.0,-0.04819,3e-05,8.28141]
[1778587572944,43.92,80742.25,0.0,-0.04821,3e-05,8.28396]
[1778587577980,43.92,80742.56,0.0,-0.04819,3e-05,8.28241]
[1778587583015,43.92,80741.77,0.0,-0.04821,3e-05,8.28493]
[1778587586049,43.92,80732.56,0.0,-0.04847,3e-05,8.31878]
[1778587591187,43.92,80732.95,0.0,-0.04844,3e-05,8.31375]
[1778587597116,43.91,80733.52,0.0,-0.04841,3e-05,8.31091]
[1778587603158,43.91,80733.05,0.0,-0.04842,3e-05,8.31197]
[1778587608193,43.91,80733.42,0.0,-0.04841,3e-05,8.31006]
[1778587611036,43.91,80731.98,0.0,-0.04845,3e-05,8.31528]
[1778587611137,43.91,80732.0,0.0,-0.04844,3e-05,8.31499]
[1778587614187,43.91,80733.05,0.0,-0.04842,3e-05,8.31181]
[1778587614235,43.91,80732.99,0.0,-0.04843,3e-05,8.31238]
[1778587615466,43.91,80732.99,0.0,-0.04843,3e-05,8.31238]
[1778587615568,43.91,80733.12,0.0,-0.04842,3e-05,8.3118]
[1778587620277,43.92,80715.5,0.0,-0.04892,3e-05,8.37877]
[1778587621180,43.92,80715.5,0.0,-0.04892,3e-05,8.37877]
[1778587623113,43.92,80715.47,0.0,-0.04893,3e-05,8.37913]
[1778587623298,43.92,80718.59,0.0,-0.04884,3e-05,8.36804]
[1778587626670,43.92,80718.25,0.0,-0.04885,3e-05,8.36891]
[1778587626771,43.92,80716.92,0.0,-0.04888,3e-05,8.37343]
[1778587628295,43.92,80716.51,0.0,-0.04889,3e-05,8.37495]
[1778587633368,43.92,80712.97,0.0,-0.049,3e-05,8.38939]
[1778587638403,43.92,80709.49,0.0,-0.04911,3e-05,8.40345]
[1778587643439,43.92,80707.91,0.0,-0.04916,3e-05,8.41026]
[1778587648474,43.92,80707.64,0.0,-0.04917,3e-05,8.41217]
[1778587653509,43.93,80710.57,0.0,-0.04908,3e-05,8.39944]
[1778587658544,43.93,80702.85,0.0,-0.04931,3e-05,8.42914]
[1778587665572,43.93,80701.82,0.0,-0.04934,3e-05,8.43358]
[1778587671288,43.93,80700.07,0.0,-0.0494,3e-05,8.44112]
[1778587671326,43.93,80700.07,0.0,-0.0494,3e-05,8.44112]
[1778587672450,43.93,80699.72,0.0,-0.04941,3e-05,8.44282]
[1778587675739,43.93,80692.6,0.0,-0.04961,3e-05,8.46965]
[1778587681705,43.93,80683.96,0.0,-0.04986,3e-05,8.50227]
[1778587683096,43.93,80683.96,0.0,-0.04986,3e-05,8.50227]
[1778587688755,43.93,80679.01,0.0,-0.05,3e-05,8.52111]
[1778587693790,43.93,80682.92,0.0,-0.04989,3e-05,8.50645]
[1778587698825,43.93,80691.41,0.0,-0.04965,3e-05,8.47472]
[1778587703860,43.93,80682.73,0.0,-0.0499,3e-05,8.50757]
[1778587708492,43.93,80689.04,0.0,-0.04972,3e-05,8.48403]
[1778587713500,43.93,80689.93,0.0,-0.04968,3e-05,8.47817]
[1778587719972,43.94,80690.43,0.0,-0.04967,3e-05,8.47672]
[1778587725014,43.94,80691.35,0.0,-0.04965,3e-05,8.47359]
[1778587730049,43.94,80691.28,0.0,-0.04965,3e-05,8.47418]
[1778587735084,43.94,80686.98,0.0,-0.04977,3e-05,8.49048]
[1778587740119,43.94,80690.02,0.0,-0.04969,3e-05,8.47926]
[1778587742384,43.94,80702.56,0.0,-0.04934,3e-05,8.43255]
[1778587748178,43.94,80727.43,0.0,-0.04865,3e-05,8.34141]
[1778587750308,43.94,80726.35,0.0,-0.04868,3e-05,8.3457]
[1778587755227,43.94,80745.77,0.0,-0.04816,3e-05,8.27571]
[1778587761269,43.95,80752.69,0.0,-0.04799,3e-05,8.25281]
[1778587766304,43.95,80753.01,0.0,-0.048,3e-05,8.25388]
[1778587771339,43.96,80749.39,0.0,-0.0481,3e-05,8.26667]
[1778587776374,43.96,80750.59,0.0,-0.04808,3e-05,8.26438]
[1778587781379,43.97,80753.37,0.0,-0.04801,3e-05,8.25585]
[1778587786444,43.97,80759.41,0.0,-0.04787,3e-05,8.23644]
[1778587789083,43.97,80759.62,0.0,-0.04787,3e-05,8.23614]
[1778587790102,43.97,80759.74,0.0,-0.04787,3e-05,8.23664]
[1778587795507,43.98,80774.17,0.0,-0.0475,3e-05,8.18699]
[1778587800542,43.99,80775.33,0.0,-0.04749,3e-05,8.18547]
[1778587807591,43.99,80779.79,0.0,-0.0474,3e-05,8.17313]
[1778587812626,44.0,80784.92,0.0,-0.04728,3e-05,8.15732]
[1778587813568,44.0,80784.92,0.0,-0.04728,3e-05,8.15732]
[1778587818675,44.01,80783.98,0.0,-0.04732,3e-05,8.16375]
[1778587818739,44.01,80783.98,0.0,-0.04732,3e-05,8.16375]
[1778587819790,44.01,80795.41,0.0,-0.04702,3e-05,8.12271]
[1778587820334,44.01,80795.41,0.0,-0.04702,3e-05,8.12271]
[1778587821281,44.01,80815.21,0.0,-0.0465,3e-05,8.05282]
[1778587821539,44.01,80815.21,0.0,-0.0465,3e-05,8.05282]
[1778587824655,44.01,80798.67,0.0,-0.04696,3e-05,8.11483]
[1778587830353,44.02,80807.3,0.0,-0.04675,3e-05,8.08622]
[1778587840203,44.03,80809.88,0.0,-0.04672,3e-05,8.08124]
[1778587845867,44.04,80810.57,0.0,-0.04673,3e-05,8.08371]
[1778587850902,44.05,80811.63,0.0,-0.04673,3e-05,8.0834]
[1778587855937,44.06,80804.69,0.0,-0.04694,3e-05,8.11207]
[1778587860972,44.07,80804.48,0.0,-0.04698,3e-05,8.11674]
[1778587866007,44.07,80816.33,0.0,-0.04668,3e-05,8.07716]
[1778587871042,44.08,80809.54,0.0,-0.04689,3e-05,8.10512]
[1778587876077,44.09,80814.46,0.0,-0.04678,3e-05,8.09067]
[1778587882121,44.09,80808.09,0.0,-0.04698,3e-05,8.11769]
[1778587887156,44.1,80806.22,0.0,-0.04705,3e-05,8.12757]
[1778587892191,44.11,80812.25,0.0,-0.0469,3e-05,8.10609]
[1778587897226,44.11,80811.23,0.0,-0.04695,3e-05,8.11296]
[1778587902261,44.12,80810.97,0.0,-0.04698,3e-05,8.11703]
[1778587907296,44.12,80810.86,0.0,-0.047,3e-05,8.12052]
[1778587912331,44.13,80812.5,0.0,-0.04698,3e-05,8.11764]
[1778587917366,44.14,80810.99,0.0,-0.04704,3e-05,8.12616]
[1778587924415,44.15,80810.93,0.0,-0.04708,3e-05,8.13059]
[1778587929450,44.15,80812.07,0.0,-0.04707,3e-05,8.12944]
[1778587935492,44.16,80811.92,0.0,-0.0471,3e-05,8.13354]
[1778587940527,44.16,80811.59,0.0,-0.04713,3e-05,8.13766]
[1778587945563,44.17,80812.42,0.0,-0.04713,3e-05,8.13756]
[1778587950598,44.18,80812.02,0.0,-0.04716,3e-05,8.14192]
[1778587955836,44.18,80798.78,0.0,-0.04752,3e-05,8.18956]
[1778587961675,44.19,80799.63,0.0,-0.04752,3e-05,8.18992]
[1778587965837,44.19,80799.91,0.0,-0.04752,3e-05,8.19038]
[1778587971086,44.2,80811.76,0.0,-0.04722,3e-05,8.14989]
[1778587976784,44.2,80809.94,0.0,-0.0473,3e-05,8.16037]
[1778587981819,44.21,80810.86,0.0,-0.04729,3e-05,8.15975]
[1778587987861,44.22,80811.99,0.0,-0.04729,3e-05,8.15897]
[1778587992896,44.22,80812.17,0.0,-0.0473,3e-05,8.16107]
[1778587998938,44.23,80811.37,0.0,-0.04735,3e-05,8.16724]
[1778588003973,44.23,80811.47,0.0,-0.04736,3e-05,8.16956]
[1778588009009,44.24,80810.88,0.0,-0.0474,3e-05,8.17435]
[1778588014044,44.24,80812.19,0.0,-0.04737,3e-05,8.16949]
[1778588019110,44.25,80812.23,0.0,-0.04739,3e-05,8.172]
[1778588024146,44.25,80812.34,0.0,-0.0474,3e-05,8.17422]
[1778588029180,44.26,80812.13,0.0,-0.04743,3e-05,8.17811]
[1778588034215,44.26,80812.3,0.0,-0.04744,3e-05,8.18007]
[1778588039250,44.27,80804.49,0.0,-0.04767,3e-05,8.21095]
[1778588044285,44.27,80803.15,0.0,-0.04773,3e-05,8.2181]
[1778588049320,44.28,80800.46,0.0,-0.04781,3e-05,8.2301]
[1778588054355,44.28,80804.84,0.0,-0.04771,3e-05,8.21629]
[1778588059390,44.29,80811.81,0.0,-0.04754,3e-05,8.19322]
[1778588064425,44.29,80810.35,0.0,-0.0476,3e-05,8.20093]
[1778588069460,44.3,80809.22,0.0,-0.04764,3e-05,8.20739]
[1778588074495,44.3,80809.79,0.0,-0.04763,3e-05,8.20487]
[1778588079530,44.31,80807.06,0.0,-0.04772,3e-05,8.2171]
[1778588084565,44.31,80806.61,0.0,-0.04775,3e-05,8.22094]
[1778588089600,44.31,80806.62,0.0,-0.04776,3e-05,8.22308]
[1778588095642,44.32,80806.67,0.0,-0.04778,3e-05,8.22548]
[1778588100677,44.32,80805.61,0.0,-0.04783,3e-05,8.23146]
[1778588105712,44.33,80805.43,0.0,-0.04785,3e-05,8.23419]
[1778588110747,44.33,80804.51,0.0,-0.04789,3e-05,8.23958]
[1778588115782,44.34,80801.6,0.0,-0.04798,3e-05,8.25215]
[1778588121824,44.34,80799.77,0.0,-0.04805,3e-05,8.26103]
[1778588126859,44.34,80806.17,0.0,-0.04789,3e-05,8.23969]
[1778588131895,44.35,80806.19,0.0,-0.04789,3e-05,8.2389]
[1778588136930,44.35,80806.79,0.0,-0.04788,3e-05,8.23875]
[1778588141965,44.36,80806.84,0.0,-0.0479,3e-05,8.2406]
[1778588147000,44.36,80810.89,0.0,-0.0478,3e-05,8.22794]
[1778588152039,44.37,80810.46,0.0,-0.04783,3e-05,8.23167]
[1778588157074,44.37,80812.17,0.0,-0.0478,3e-05,8.22758]
[1778588162109,44.37,80809.93,0.0,-0.04787,3e-05,8.23785]
[1778588167144,44.38,80811.76,0.0,-0.04784,3e-05,8.23327]
[1778588172180,44.38,80813.81,0.0,-0.0478,3e-05,8.22796]
[1778588177214,44.39,80809.31,0.0,-0.04794,3e-05,8.2464]
[1778588182249,44.39,80809.88,0.0,-0.04794,3e-05,8.24632]
[1778588187284,44.39,80809.8,0.0,-0.04795,3e-05,8.2486]
[1778588192319,44.4,80803.17,0.0,-0.04813,3e-05,8.27184]
[1778588197358,44.4,80803.6,0.0,-0.04814,3e-05,8.27235]
[1778588202393,44.41,80800.78,0.0,-0.04822,3e-05,8.28426]
[1778588207428,44.41,80794.53,0.0,-0.04841,3e-05,8.30865]
[1778588212785,44.41,80789.31,0.0,-0.04856,3e-05,8.32904]
[1778588219512,44.41,80790.15,0.0,-0.04855,3e-05,8.32741]
[1778588225554,44.42,80795.76,0.0,-0.04841,3e-05,8.3086]
[1778588230589,44.42,80796.21,0.0,-0.0484,3e-05,8.30837]
[1778588235624,44.42,80796.24,0.0,-0.04841,3e-05,8.30969]
[1778588240659,44.43,80799.03,0.0,-0.04835,3e-05,8.30092]
[1778588245694,44.43,80798.52,0.0,-0.04837,3e-05,8.30427]
[1778588250729,44.43,80798.49,0.0,-0.04838,3e-05,8.30583]
[1778588255764,44.44,80811.89,0.0,-0.04802,3e-05,8.25589]
[1778588260799,44.44,80803.51,0.0,-0.04826,3e-05,8.28814]
[1778588265834,44.44,80806.16,0.0,-0.0482,3e-05,8.28011]
[1778588270869,44.45,80806.07,0.0,-0.04821,3e-05,8.28208]
[1778588275904,44.45,80806.12,0.0,-0.04822,3e-05,8.28352]
[1778588280939,44.45,80800.97,0.0,-0.04837,3e-05,8.30387]
[1778588285975,44.45,80805.01,0.0,-0.04827,3e-05,8.29057]
[1778588291011,44.46,80811.91,0.0,-0.0481,3e-05,8.26708]
[1778588296047,44.46,80809.15,0.0,-0.04818,3e-05,8.27884]
[1778588301081,44.46,80809.35,0.0,-0.04819,3e-05,8.27979]
[1778588306116,44.47,80810.88,0.0,-0.04816,3e-05,8.2759]
[1778588311151,44.47,80812.88,0.0,-0.0481,3e-05,8.26752]
[1778588316186,44.47,80812.58,0.0,-0.04813,3e-05,8.27034]
[1778588321347,44.48,80811.85,0.0,-0.04816,3e-05,8.27437]
[1778588327263,44.48,80812.01,0.0,-0.04817,3e-05,8.27617]
[1778588332298,44.49,80810.86,0.0,-0.04821,3e-05,8.28202]
[1778588336542,44.49,80790.06,0.0,-0.04879,3e-05,8.35925]
[1778588340773,44.49,80791.39,0.0,-0.04876,3e-05,8.35504]
[1778588345863,44.49,80794.94,0.0,-0.04867,3e-05,8.34309]
[1778588352438,44.5,80799.45,0.0,-0.04856,3e-05,8.32848]
[1778588357475,44.5,80808.58,0.0,-0.04832,3e-05,8.29641]
[1778588364524,44.5,80807.75,0.0,-0.04836,3e-05,8.30175]
[1778588369559,44.51,80807.19,0.0,-0.04838,3e-05,8.30522]
[1778588374594,44.51,80808.11,0.0,-0.04835,3e-05,8.30056]
[1778588379629,44.51,80806.99,0.0,-0.0484,3e-05,8.30617]
[1778588384664,44.51,80808.3,0.0,-0.04837,3e-05,8.30286]
[1778588389702,44.52,80807.88,0.0,-0.04839,3e-05,8.30594]
[1778588394737,44.52,80805.94,0.0,-0.04846,3e-05,8.31442]
[1778588399772,44.52,80804.36,0.0,-0.04851,3e-05,8.32154]
[1778588405814,44.53,80799.42,0.0,-0.04866,3e-05,8.34099]
[1778588410849,44.53,80804.11,0.0,-0.04854,3e-05,8.32502]
[1778588415884,44.53,80805.6,0.0,-0.0485,3e-05,8.32086]
[1778588420919,44.53,80805.68,0.0,-0.04851,3e-05,8.32185]
[1778588425369,44.53,80804.86,0.0,-0.04854,3e-05,8.32585]
[1778588425404,44.53,80804.86,0.0,-0.04854,3e-05,8.32585]
[1778588425954,44.53,80804.84,0.0,-0.04854,3e-05,8.32571]
[1778588426735,44.53,80804.84,0.0,-0.04854,3e-05,8.32571]
[1778588431997,44.53,80803.32,0.0,-0.04856,3e-05,8.32717]
[1778588437010,44.53,80794.02,0.0,-0.0488,3e-05,8.35994]
[1778588438860,44.53,80792.2,0.0,-0.04885,3e-05,8.3666]
[1778588438961,44.53,80791.79,0.0,-0.04886,3e-05,8.36753]
[1778588445090,44.53,80791.48,0.0,-0.04888,3e-05,8.36965]
[1778588450125,44.53,80791.5,0.0,-0.04888,3e-05,8.3704]
[1778588456167,44.53,80790.41,0.0,-0.04892,3e-05,8.37538]
[1778588461205,44.54,80786.86,0.0,-0.04902,3e-05,8.38916]
[1778588466242,44.54,80786.29,0.0,-0.04904,3e-05,8.39193]
[1778588471278,44.54,80786.64,0.0,-0.04904,3e-05,8.39135]
[1778588476313,44.54,80786.89,0.0,-0.04904,3e-05,8.39115]
[1778588478464,44.54,80786.82,0.0,-0.04904,3e-05,8.39155]
[1778588479732,44.54,80788.42,0.0,-0.049,3e-05,8.38583]
[1778588479931,44.54,80788.42,0.0,-0.049,3e-05,8.38583]
[1778588481066,44.54,80796.47,0.0,-0.04878,3e-05,8.35671]
[1778588482025,44.54,80797.33,0.0,-0.04875,3e-05,8.35352]
[1778588482449,44.54,80797.33,0.0,-0.04875,3e-05,8.35352]
[1778588487530,44.54,80797.29,0.0,-0.04875,3e-05,8.35265]
[1778588492944,44.54,80797.51,0.0,-0.04873,3e-05,8.35087]
[1778588496071,44.53,80796.86,0.0,-0.04873,3e-05,8.34948]
[1778588496858,44.53,80796.86,0.0,-0.04873,3e-05,8.34948]
[1778588500651,44.53,80800.68,0.0,-0.04862,3e-05,8.33434]
[1778588501218,44.53,80800.85,0.0,-0.04861,3e-05,8.33328]
[1778588502539,44.53,80801.61,0.0,-0.04859,3e-05,8.33051]
[1778588508538,44.53,80804.06,0.0,-0.04851,3e-05,8.3201]
[1778588513292,44.53,80817.56,0.0,-0.04814,3e-05,8.27026]
[1778588518609,44.53,80827.28,0.0,-0.04787,3e-05,8.23455]
[1778588523644,44.53,80828.21,0.0,-0.04784,3e-05,8.2309]
[1778588528678,44.53,80830.47,0.0,-0.04778,3e-05,8.22253]
[1778588532193,44.53,80829.98,0.0,-0.04779,3e-05,8.22422]
[1778588536734,44.52,80811.11,0.0,-0.0483,3e-05,8.29182]
[1778588537119,44.52,80811.11,0.0,-0.0483,3e-05,8.29182]
[1778588539075,44.52,80813.01,0.0,-0.04825,3e-05,8.28476]
[1778588539107,44.52,80809.39,0.0,-0.04834,3e-05,8.2978]
[1778588539267,44.52,80809.39,0.0,-0.04834,3e-05,8.2978]
[1778588540017,44.52,80809.39,0.0,-0.04834,3e-05,8.2978]
[1778588540116,44.52,80807.05,0.0,-0.04841,3e-05,8.30617]
[1778588545797,44.52,80796.58,0.0,-0.04869,3e-05,8.34326]
[1778588550832,44.52,80796.48,0.0,-0.04868,3e-05,8.34243]
[1778588555867,44.52,80794.6,0.0,-0.04871,3e-05,8.34531]
[1778588560902,44.51,80795.94,0.0,-0.04866,3e-05,8.33922]
[1778588565938,44.51,80797.48,0.0,-0.04861,3e-05,8.33244]
[1778588570271,44.51,80797.31,0.0,-0.04861,3e-05,8.33216]
[1778588572226,44.51,80797.58,0.0,-0.0486,3e-05,8.33072]
[1778588578075,44.5,80798.06,0.0,-0.04857,3e-05,8.32717]
[1778588583110,44.5,80794.15,0.0,-0.04867,3e-05,8.33996]
[1778588583166,44.5,80794.15,0.0,-0.04867,3e-05,8.33996]
[1778588590159,44.5,80794.53,0.0,-0.04865,3e-05,8.33692]
[1778588594048,44.5,80794.53,0.0,-0.04865,3e-05,8.33692]
[1778588594621,44.5,80794.49,0.0,-0.04864,3e-05,8.33614]
[1778588594722,44.5,80794.5,0.0,-0.04864,3e-05,8.3361]
[1778588597259,44.5,80794.63,0.0,-0.04864,3e-05,8.33546]
[1778588597360,44.5,80794.45,0.0,-0.04864,3e-05,8.33626]
[1778588602385,44.49,80795.69,0.0,-0.0486,3e-05,8.33048]
[1778588605045,44.49,80796.01,0.0,-0.04858,3e-05,8.32871]
[1778588605146,44.49,80796.08,0.0,-0.04858,3e-05,8.32785]
[1778588605780,44.49,80796.08,0.0,-0.04858,3e-05,8.32785]
[1778588605872,44.49,80796.84,0.0,-0.04856,3e-05,8.32523]
[1778588606493,44.49,80796.84,0.0,-0.04856,3e-05,8.32523]
[1778588606594,44.49,80796.66,0.0,-0.04856,3e-05,8.32589]
[1778588608555,44.49,80796.66,0.0,-0.04856,3e-05,8.32589]
[1778588608656,44.49,80797.12,0.0,-0.04855,3e-05,8.32453]
[1778588614327,44.49,80796.5,0.0,-0.04854,3e-05,8.32223]
[1778588619232,44.49,80796.62,0.0,-0.04853,3e-05,8.32092]
[1778588619362,44.49,80797.07,0.0,-0.04852,3e-05,8.31869]
[1778588622267,44.49,80797.13,0.0,-0.04852,3e-05,8.31881]
[1778588622383,44.49,80799.58,0.0,-0.04845,3e-05,8.31004]
[1778588627419,44.48,80801.64,0.0,-0.04839,3e-05,8.30119]
[1778588632454,44.48,80802.08,0.0,-0.04836,3e-05,8.29834]
[1778588637489,44.48,80801.45,0.0,-0.04837,3e-05,8.29939]
[1778588642524,44.48,80802.62,0.0,-0.04833,3e-05,8.2939]
[1778588649573,44.47,80800.97,0.0,-0.04836,3e-05,8.29819]
[1778588654608,44.47,80800.6,0.0,-0.04837,3e-05,8.29831]
[1778588660209,44.47,80801.51,0.0,-0.04833,3e-05,8.29401]
[1778588669713,44.46,80795.35,0.0,-0.04848,3e-05,8.31377]
[1778588674748,44.46,80798.95,0.0,-0.04836,3e-05,8.29648]
[1778588681797,44.46,80798.27,0.0,-0.04836,3e-05,8.29726]
[1778588686832,44.46,80797.17,0.0,-0.04839,3e-05,8.30007]
[1778588691867,44.45,80795.45,0.0,-0.04842,3e-05,8.30487]
[1778588696902,44.45,80796.92,0.0,-0.04837,3e-05,8.29827]
[1778588701118,44.45,80796.2,0.0,-0.04839,3e-05,8.30018]
[1778588701519,44.45,80793.2,0.0,-0.04847,3e-05,8.3109]
[1778588706904,44.45,80789.75,0.0,-0.04856,3e-05,8.32248]
[1778588712013,44.44,80790.66,0.0,-0.04852,3e-05,8.31793]
[1778588720068,44.44,80790.39,0.0,-0.04852,3e-05,8.31732]
[1778588721486,44.44,80788.93,0.0,-0.04856,3e-05,8.32246]
[1778588722672,44.44,80786.37,0.0,-0.04862,3e-05,8.33162]
[1778588723306,44.44,80786.39,0.0,-0.04862,3e-05,8.33132]
[1778588723905,44.44,80786.39,0.0,-0.04862,3e-05,8.33132]
[1778588724408,44.44,80786.39,0.0,-0.04862,3e-05,8.33101]
[1778588725103,44.44,80786.5,0.0,-0.04862,3e-05,8.33084]
[1778588725811,44.44,80786.5,0.0,-0.04862,3e-05,8.33084]
[1778588726110,44.44,80786.6,0.0,-0.04862,3e-05,8.33071]
[1778588727126,44.44,80786.6,0.0,-0.04862,3e-05,8.33071]
[1778588727167,44.44,80786.6,0.0,-0.04862,3e-05,8.33071]
[1778588727268,44.44,80785.05,0.0,-0.04866,3e-05,8.33615]
[1778588728122,44.44,80785.05,0.0,-0.04866,3e-05,8.33615]
[1778588728973,44.44,80781.6,0.0,-0.04876,3e-05,8.34902]
[1778588729131,44.44,80780.65,0.0,-0.04878,3e-05,8.3527]
[1778588734167,44.44,80778.83,0.0,-0.04881,3e-05,8.35526]
[1778588738176,44.44,80771.49,0.0,-0.049,3e-05,8.38132]
[1778588738196,44.43,80767.39,0.0,-0.04912,3e-05,8.39609]
[1778588744238,44.44,80766.2,0.0,-0.04915,3e-05,8.40117]
[1778588749273,44.44,80770.26,0.0,-0.04905,3e-05,8.38684]
[1778588753923,44.44,80783.87,0.0,-0.04867,3e-05,8.33748]
[1778588754308,44.44,80784.8,0.0,-0.04865,3e-05,8.33431]
[1778588756163,44.44,80785.35,0.0,-0.04863,3e-05,8.33207]
[1778588756322,44.44,80785.27,0.0,-0.04863,3e-05,8.33215]
[1778588756836,44.44,80785.27,0.0,-0.04863,3e-05,8.33215]
[1778588757329,44.44,80784.64,0.0,-0.04865,3e-05,8.3347]
[1778588760565,44.44,80784.71,0.0,-0.04865,3e-05,8.33401]
[1778588760666,44.44,80784.54,0.0,-0.04865,3e-05,8.33441]
[1778588762576,44.44,80785.38,0.0,-0.04863,3e-05,8.33158]
[1778588763074,44.44,80785.38,0.0,-0.04863,3e-05,8.33158]
[1778588764015,44.44,80785.75,0.0,-0.04862,3e-05,8.33027]
[1778588764116,44.44,80788.75,0.0,-0.04854,3e-05,8.31956]
[1778588769413,44.44,80788.1,0.0,-0.04855,3e-05,8.32099]
[1778588774448,44.43,80785.97,0.0,-0.0486,3e-05,8.32787]
[1778588775859,44.43,80785.97,0.0,-0.0486,3e-05,8.32787]
[1778588775914,44.43,80785.13,0.0,-0.04862,3e-05,8.33074]
[1778588781497,44.44,80770.1,0.0,-0.04904,3e-05,8.38661]
[1778588786534,44.44,80766.24,0.0,-0.04916,3e-05,8.40151]
[1778588791569,44.44,80763.42,0.0,-0.04922,3e-05,8.40973]
[1778588796604,44.44,80760.89,0.0,-0.0493,3e-05,8.41967]
[1778588801641,44.44,80755.21,0.0,-0.04946,3e-05,8.4411]
[1778588806676,44.44,80760.36,0.0,-0.04932,3e-05,8.42244]
[1778588811711,44.44,80760.15,0.0,-0.04933,3e-05,8.42368]
[1778588816746,44.44,80759.64,0.0,-0.04935,3e-05,8.42601]
[1778588821783,44.44,80755.66,0.0,-0.04946,3e-05,8.44108]
[1778588826816,44.44,80743.22,0.0,-0.04981,3e-05,8.48731]
[1778588829483,44.44,80734.36,0.0,-0.05006,3e-05,8.52013]
[1778588834734,44.44,80733.84,0.0,-0.05007,3e-05,8.52177]
[1778588835580,44.44,80733.82,0.0,-0.05007,3e-05,8.5217]
[1778588836333,44.44,80733.82,0.0,-0.05007,3e-05,8.5217]
[1778588837626,44.44,80733.85,0.0,-0.05007,3e-05,8.52145]
[1778588842929,44.44,80735.49,0.0,-0.05002,3e-05,8.51491]
[1778588847965,44.44,80734.91,0.0,-0.05003,3e-05,8.51674]
[1778588853001,44.44,80734.1,0.0,-0.05004,3e-05,8.51654]
[1778588858040,44.44,80733.11,0.0,-0.05006,3e-05,8.51987]
[1778588863316,44.44,80729.19,0.0,-0.05017,3e-05,8.53414]
[1778588869117,44.44,80728.0,0.0,-0.0502,3e-05,8.53791]
[1778588874152,44.44,80722.25,0.0,-0.05036,3e-05,8.55873]
[1778588879187,44.44,80723.52,0.0,-0.05032,3e-05,8.55339]
[1778588883215,44.43,80740.72,0.0,-0.04983,3e-05,8.48915]
[1778588888250,44.44,80753.51,0.0,-0.04947,3e-05,8.44204]
[1778588888498,44.44,80753.51,0.0,-0.04947,3e-05,8.44204]
[1778588894292,44.44,80759.35,0.0,-0.04932,3e-05,8.42111]
[1778588898532,44.44,80767.2,0.0,-0.0491,3e-05,8.39279]
[1778588904362,44.44,80769.8,0.0,-0.04904,3e-05,8.38431]
[1778588906779,44.44,80786.06,0.0,-0.04859,3e-05,8.32512]
[1778588906836,44.44,80786.06,0.0,-0.04859,3e-05,8.32512]
[1778588908406,44.44,80792.97,0.0,-0.04841,3e-05,8.30015]
[1778588908814,44.44,80795.11,0.0,-0.04835,3e-05,8.29268]
[1778588909397,44.44,80795.25,0.0,-0.04835,3e-05,8.29206]
[1778588912846,44.44,80796.72,0.0,-0.04829,3e-05,8.28361]
[1778588913425,44.44,80796.96,0.0,-0.04828,3e-05,8.2831]
[1778588918460,44.45,80792.58,0.0,-0.04842,3e-05,8.30083]
[1778588923495,44.45,80792.9,0.0,-0.04842,3e-05,8.30133]
[1778588928531,44.45,80791.97,0.0,-0.04846,3e-05,8.30632]
[1778588934573,44.46,80791.38,0.0,-0.04849,3e-05,8.31042]
[1778588939612,44.46,80792.99,0.0,-0.04846,3e-05,8.30615]
[1778588944648,44.46,80793.98,0.0,-0.04844,3e-05,8.30417]
[1778588949754,44.47,80794.85,0.0,-0.04843,3e-05,8.30269]
[1778588951743,44.47,80794.51,0.0,-0.04844,3e-05,8.30426]
[1778588951768,44.47,80795.45,0.0,-0.04842,3e-05,8.30115]
[1778588954752,44.47,80794.67,0.0,-0.04844,3e-05,8.30374]
[1778588954789,44.47,80794.55,0.0,-0.04844,3e-05,8.30405]
[1778588959824,44.47,80790.13,0.0,-0.04857,3e-05,8.32179]
[1778588964862,44.47,80790.04,0.0,-0.04858,3e-05,8.32353]
[1778588969896,44.48,80795.24,0.0,-0.04845,3e-05,8.30605]
[1778588975938,44.48,80794.84,0.0,-0.04846,3e-05,8.30657]
[1778588981568,44.48,80796.93,0.0,-0.04842,3e-05,8.30049]
[1778588987016,44.49,80799.2,0.0,-0.04837,3e-05,8.29419]
[1778588989974,44.49,80798.9,0.0,-0.04838,3e-05,8.29596]
[1778588994801,44.49,80794.91,0.0,-0.0485,3e-05,8.31223]
[1778588996763,44.49,80798.64,0.0,-0.04841,3e-05,8.29923]
[1778589001110,44.49,80798.22,0.0,-0.04843,3e-05,8.30189]
[1778589001162,44.49,80834.01,0.0,-0.04746,3e-05,8.17224]
[1778589001887,44.49,80834.01,0.0,-0.04746,3e-05,8.17224]
[1778589002470,44.49,80834.01,0.0,-0.04746,3e-05,8.17224]
[1778589002531,44.51,80868.04,0.0,-0.04659,3e-05,8.05549]
[1778589002922,44.51,80868.04,0.0,-0.04659,3e-05,8.05549]
[1778589003062,44.51,80868.04,0.0,-0.04659,3e-05,8.05549]
[1778589003301,44.51,80868.04,0.0,-0.04659,3e-05,8.05549]
[1778589003407,44.51,80845.62,0.0,-0.04719,3e-05,8.13595]
[1778589003927,44.51,80845.62,0.0,-0.04719,3e-05,8.13595]
[1778589004282,44.51,80845.62,0.0,-0.04719,3e-05,8.13595]
[1778589004547,44.51,80823.26,0.0,-0.0478,3e-05,8.21801]
[1778589005153,44.51,80800.82,0.0,-0.04841,3e-05,8.29958]
[1778589010592,44.51,80784.94,0.0,-0.04885,3e-05,8.35883]
[1778589011348,44.51,80777.45,0.0,-0.04906,3e-05,8.38653]
[1778589013776,44.51,80776.77,0.0,-0.04908,3e-05,8.38959]
[1778589014215,44.51,80753.85,0.0,-0.04972,3e-05,8.47416]
[1778589015222,44.51,80730.25,0.0,-0.05039,3e-05,8.56181]
[1778589019238,44.51,80717.09,0.0,-0.05076,3e-05,8.61057]
[1778589019413,44.51,80717.09,0.0,-0.05076,3e-05,8.61057]
[1778589019449,44.51,80700.12,0.0,-0.05124,3e-05,8.67371]
[1778589021769,44.51,80707.63,0.0,-0.05102,3e-05,8.64526]
[1778589022290,44.51,80707.63,0.0,-0.05102,3e-05,8.64526]
[1778589023042,44.51,80696.94,0.0,-0.05132,3e-05,8.68482]
[1778589023278,44.51,80690.86,0.0,-0.0515,3e-05,8.70784]
[1778589023746,44.51,80690.86,0.0,-0.0515,3e-05,8.70784]
[1778589023815,44.51,80690.86,0.0,-0.0515,3e-05,8.70784]
[1778589024395,44.51,80690.86,0.0,-0.0515,3e-05,8.70784]
[1778589024495,44.51,80670.33,0.0,-0.0521,3e-05,8.78584]
[1778589030311,44.52,80661.79,0.0,-0.05236,3e-05,8.8202]
[1778589034855,44.52,80639.01,0.0,-0.05303,3e-05,8.90563]
[1778589039979,44.52,80646.36,0.0,-0.05282,3e-05,8.87905]
[1778589042413,44.52,80671.62,0.0,-0.05209,3e-05,8.78421]
[1778589047449,44.54,80662.29,0.0,-0.05241,3e-05,8.82592]
[1778589052485,44.54,80664.02,0.0,-0.05237,3e-05,8.82129]
[1778589055512,44.54,80633.96,0.0,-0.05326,3e-05,8.93636]
[1778589060674,44.54,80660.52,0.0,-0.05249,3e-05,8.83678]
[1778589061197,44.54,80660.52,0.0,-0.05249,3e-05,8.83678]
[1778589061543,44.54,80660.52,0.0,-0.05249,3e-05,8.83678]
[1778589061646,44.54,80660.52,0.0,-0.05249,3e-05,8.83678]
[1778589061581,44.54,80695.32,0.0,-0.05148,3e-05,8.70544]
[1778589062186,44.54,80695.32,0.0,-0.05148,3e-05,8.70544]
[1778589062565,44.54,80713.81,0.0,-0.05095,3e-05,8.6357]
[1778589063021,44.54,80713.81,0.0,-0.05095,3e-05,8.6357]
[1778589064233,44.54,80729.31,0.0,-0.05051,3e-05,8.57764]
[1778589069614,44.54,80710.44,0.0,-0.05104,3e-05,8.64681]
[1778589069947,44.54,80710.44,0.0,-0.05104,3e-05,8.64681]
[1778589070351,44.54,80710.44,0.0,-0.05104,3e-05,8.64681]
[1778589070523,44.54,80710.44,0.0,-0.05104,3e-05,8.64681]
[1778589070621,44.54,80692.9,0.0,-0.05154,3e-05,8.7123]
[1778589072106,44.54,80694.43,0.0,-0.05149,3e-05,8.70668]
[1778589072347,44.54,80694.43,0.0,-0.05149,3e-05,8.70668]
[1778589072581,44.54,80694.43,0.0,-0.05149,3e-05,8.70668]
[1778589072862,44.54,80690.26,0.0,-0.05161,3e-05,8.72198]
[1778589073642,44.54,80683.18,0.0,-0.05182,3e-05,8.74867]
[1778589073741,44.54,80683.18,0.0,-0.05182,3e-05,8.74867]
[1778589074649,44.54,80675.1,0.0,-0.05205,3e-05,8.77965]
[1778589077209,44.54,80676.31,0.0,-0.05202,3e-05,8.77598]
[1778589077671,44.54,80683.73,0.0,-0.05181,3e-05,8.74844]
[1778589078870,44.54,80687.63,0.0,-0.0517,3e-05,8.73381]
[1778589079685,44.54,80687.29,0.0,-0.05171,3e-05,8.73509]
[1778589079929,44.54,80687.29,0.0,-0.05171,3e-05,8.73509]
[1778589079989,44.54,80687.29,0.0,-0.05171,3e-05,8.73509]
[1778589081453,44.54,80687.29,0.0,-0.05171,3e-05,8.73509]
[1778589081525,44.54,80688.06,0.0,-0.05169,3e-05,8.73236]
[1778589082394,44.54,80688.06,0.0,-0.05169,3e-05,8.73236]
[1778589083265,44.54,80692.19,0.0,-0.05157,3e-05,8.71642]
[1778589083366,44.54,80697.82,0.0,-0.0514,3e-05,8.6949]
[1778589083866,44.54,80697.82,0.0,-0.0514,3e-05,8.6949]
[1778589084644,44.54,80697.82,0.0,-0.0514,3e-05,8.6949]
[1778589085201,44.54,80696.02,0.0,-0.05145,3e-05,8.70129]
[1778589085303,44.54,80694.05,0.0,-0.05151,3e-05,8.70869]
[1778589085987,44.54,80694.05,0.0,-0.05151,3e-05,8.70869]
[1778589086089,44.54,80696.92,0.0,-0.05143,3e-05,8.69803]
[1778589086794,44.54,80696.92,0.0,-0.05143,3e-05,8.69803]
[1778589087474,44.54,80696.92,0.0,-0.05143,3e-05,8.69803]
[1778589088447,44.54,80692.59,0.0,-0.05155,3e-05,8.71404]
[1778589088546,44.54,80692.24,0.0,-0.05156,3e-05,8.71547]
[1778589090351,44.54,80699.83,0.0,-0.05134,3e-05,8.68696]
[1778589090452,44.54,80696.47,0.0,-0.05143,3e-05,8.69884]
[1778589095046,44.54,80689.14,0.0,-0.05163,3e-05,8.72382]
[1778589095143,44.54,80689.14,0.0,-0.05163,3e-05,8.72382]
[1778589095672,44.54,80689.14,0.0,-0.05163,3e-05,8.72382]
[1778589095210,44.54,80686.72,0.0,-0.0517,3e-05,8.73302]
[1778589095797,44.54,80673.46,0.0,-0.05209,3e-05,8.78354]
[1778589099808,44.54,80666.4,0.0,-0.05229,3e-05,8.81019]
[1778589099825,44.54,80654.57,0.0,-0.05264,3e-05,8.85499]
[1778589104862,44.54,80644.64,0.0,-0.05294,3e-05,8.89398]
[1778589106468,44.54,80644.64,0.0,-0.05294,3e-05,8.89398]
[1778589108624,44.54,80631.57,0.0,-0.05333,3e-05,8.94427]
[1778589114256,44.55,80637.72,0.0,-0.05315,3e-05,8.92149]
[1778589114934,44.55,80614.02,0.0,-0.05386,3e-05,9.01249]
[1778589119969,44.55,80616.0,0.0,-0.0538,3e-05,9.00498]
[1778589125007,44.55,80610.72,0.0,-0.05396,3e-05,9.02534]
[1778589130490,44.55,80622.51,0.0,-0.05361,3e-05,8.98034]
[1778589134757,44.55,80609.13,0.0,-0.05401,3e-05,9.03183]
[1778589134840,44.55,80607.78,0.0,-0.05405,3e-05,9.03703]
[1778589140793,44.55,80615.21,0.0,-0.05383,3e-05,9.00843]
[1778589141965,44.55,80631.73,0.0,-0.05334,3e-05,8.94527]
[1778589147187,44.55,80652.27,0.0,-0.05274,3e-05,8.8682]
[1778589147802,44.55,80652.27,0.0,-0.05274,3e-05,8.8682]
[1778589147927,44.55,80652.27,0.0,-0.05274,3e-05,8.8682]
[1778589149961,44.55,80660.81,0.0,-0.05249,3e-05,8.8364]
[1778589150067,44.55,80660.81,0.0,-0.05249,3e-05,8.8364]
[1778589150312,44.55,80660.81,0.0,-0.05249,3e-05,8.8364]
[1778589150332,44.55,80661.62,0.0,-0.05247,3e-05,8.83367]
[1778589151088,44.55,80661.62,0.0,-0.05247,3e-05,8.83367]
[1778589151225,44.55,80661.62,0.0,-0.05247,3e-05,8.83367]
[1778589151326,44.55,80655.87,0.0,-0.05263,3e-05,8.85246]
[1778589152035,44.55,80655.87,0.0,-0.05263,3e-05,8.85246]
[1778589152222,44.55,80653.2,0.0,-0.05271,3e-05,8.8629]
[1778589153584,44.55,80653.2,0.0,-0.05271,3e-05,8.8629]
[1778589153665,44.55,80657.33,0.0,-0.05258,3e-05,8.84697]
[1778589155006,44.55,80654.55,0.0,-0.05266,3e-05,8.85753]
[1778589155243,44.55,80655.13,0.0,-0.05265,3e-05,8.85565]
[1778589156903,44.55,80657.36,0.0,-0.05258,3e-05,8.84706]
[1778589157257,44.55,80653.53,0.0,-0.05269,3e-05,8.86147]
[1778589157901,44.55,80653.53,0.0,-0.05269,3e-05,8.86147]
[1778589157966,44.55,80653.53,0.0,-0.05269,3e-05,8.86147]
[1778589158264,44.55,80651.95,0.0,-0.05274,3e-05,8.8678]
[1778589163300,44.55,80648.49,0.0,-0.05284,3e-05,8.88026]
[1778589166219,44.55,80647.69,0.0,-0.05286,3e-05,8.88297]
[1778589166321,44.55,80645.09,0.0,-0.05294,3e-05,8.89269]
[1778589167055,44.55,80645.09,0.0,-0.05294,3e-05,8.89269]
[1778589167328,44.55,80644.72,0.0,-0.05295,3e-05,8.89436]
[1778589168250,44.55,80644.72,0.0,-0.05295,3e-05,8.89436]
[1778589168335,44.55,80643.32,0.0,-0.05299,3e-05,8.89951]
[1778589170271,44.55,80644.97,0.0,-0.05294,3e-05,8.89347]
[1778589170349,44.55,80646.15,0.0,-0.05291,3e-05,8.88921]
[1778589170985,44.55,80646.15,0.0,-0.05291,3e-05,8.88921]
[1778589171736,44.55,80646.15,0.0,-0.05291,3e-05,8.88921]
[1778589172377,44.55,80645.66,0.0,-0.05293,3e-05,8.89157]
[1778589172477,44.55,80644.83,0.0,-0.05295,3e-05,8.89454]
[1778589176695,44.55,80621.88,0.0,-0.05363,3e-05,8.98301]
[1778589179547,44.55,80614.72,0.0,-0.05385,3e-05,9.01056]
[1778589184639,44.55,80621.71,0.0,-0.05364,3e-05,8.98416]
[1778589188280,44.56,80639.28,0.0,-0.05313,3e-05,8.91767]
[1778589190578,44.56,80641.32,0.0,-0.05307,3e-05,8.91032]
[1778589190659,44.56,80646.5,0.0,-0.05292,3e-05,8.89081]
[1778589191136,44.56,80646.5,0.0,-0.05292,3e-05,8.89081]
[1778589191498,44.56,80647.2,0.0,-0.0529,3e-05,8.88839]
[1778589192048,44.56,80647.2,0.0,-0.0529,3e-05,8.88839]
[1778589192505,44.56,80644.53,0.0,-0.05298,3e-05,8.89837]
[1778589196734,44.56,80649.73,0.0,-0.05282,3e-05,8.87799]
[1778589196738,44.56,80651.95,0.0,-0.05276,3e-05,8.86939]
[1778589197543,44.55,80669.57,0.0,-0.05224,3e-05,8.80194]
[1778589202259,44.55,80678.56,0.0,-0.05196,3e-05,8.76583]
[1778589202662,44.55,80678.56,0.0,-0.05196,3e-05,8.76583]
[1778589206735,44.55,80678.41,0.0,-0.05195,3e-05,8.76442]
[1778589209955,44.54,80682.35,0.0,-0.05182,3e-05,8.74768]
[1778589211160,44.54,80686.09,0.0,-0.05171,3e-05,8.73314]
[1778589212028,44.54,80683.19,0.0,-0.05177,3e-05,8.74079]
[1778589212788,44.54,80683.19,0.0,-0.05177,3e-05,8.74079]
[1778589212830,44.54,80683.19,0.0,-0.05177,3e-05,8.74079]
[1778589214997,44.54,80673.97,0.0,-0.05203,3e-05,8.77414]
[1778589215983,44.54,80675.46,0.0,-0.05198,3e-05,8.76802]
[1778589221711,44.53,80671.52,0.0,-0.05207,3e-05,8.7797]
[1778589224635,44.53,80670.47,0.0,-0.0521,3e-05,8.78262]
[1778589224746,44.53,80658.07,0.0,-0.05245,3e-05,8.82905]
[1778589225033,44.53,80658.07,0.0,-0.05245,3e-05,8.82905]
[1778589225424,44.53,80658.07,0.0,-0.05245,3e-05,8.82905]
[1778589225761,44.53,80658.07,0.0,-0.05245,3e-05,8.82905]
[1778589225786,44.53,80643.19,0.0,-0.05289,3e-05,8.88543]
[1778589231260,44.53,80637.98,0.0,-0.05303,3e-05,8.90421]
[1778589236818,44.52,80645.92,0.0,-0.05279,3e-05,8.87291]
[1778589241853,44.52,80649.66,0.0,-0.05268,3e-05,8.85791]
[1778589245676,44.52,80660.36,0.0,-0.05236,3e-05,8.81693]
[1778589245881,44.52,80663.06,0.0,-0.05228,3e-05,8.80665]
[1778589247008,44.52,80663.33,0.0,-0.05227,3e-05,8.80507]
[1778589247895,44.52,80665.0,0.0,-0.05222,3e-05,8.79872]
[1778589248483,44.52,80665.0,0.0,-0.05222,3e-05,8.79872]
[1778589248583,44.52,80665.0,0.0,-0.05222,3e-05,8.79869]
[1778589253937,44.52,80679.84,0.0,-0.05177,3e-05,8.74025]
[1778589258972,44.51,80677.76,0.0,-0.05182,3e-05,8.74579]
[1778589263489,44.51,80683.64,0.0,-0.05164,3e-05,8.72238]
[1778589263720,44.51,80683.64,0.0,-0.05164,3e-05,8.72238]
[1778589266794,44.51,80697.4,0.0,-0.05123,3e-05,8.66952]
[1778589269715,44.5,80707.32,0.0,-0.05094,3e-05,8.63147]
[1778589269777,44.5,80707.32,0.0,-0.05094,3e-05,8.63147]
[1778589270052,44.5,80737.63,0.0,-0.05008,3e-05,8.51813]
[1778589271139,44.5,80737.63,0.0,-0.05008,3e-05,8.51813]
[1778589271250,44.5,80762.63,0.0,-0.04937,3e-05,8.42286]
[1778589273141,44.5,80766.41,0.0,-0.04926,3e-05,8.40904]
[1778589273265,44.5,80766.41,0.0,-0.04926,3e-05,8.40904]
[1778589276608,44.5,80799.92,0.0,-0.04834,3e-05,8.28697]
[1778589278331,44.51,80805.56,0.0,-0.04819,3e-05,8.26711]
[1778589278674,44.51,80808.88,0.0,-0.0481,3e-05,8.25495]
[1778589279443,44.51,80808.88,0.0,-0.0481,3e-05,8.25495]
[1778589279924,44.51,80805.56,0.0,-0.04819,3e-05,8.26692]
[1778589283145,44.51,80780.4,0.0,-0.04889,3e-05,8.35966]
[1778589288180,44.51,80775.48,0.0,-0.04903,3e-05,8.37859]
[1778589293215,44.51,80759.6,0.0,-0.04948,3e-05,8.43782]
[1778589298251,44.51,80753.31,0.0,-0.04965,3e-05,8.46117]
[1778589303798,44.51,80752.36,0.0,-0.04968,3e-05,8.4647]
[1778589309328,44.51,80774.9,0.0,-0.04906,3e-05,8.38201]
[1778589314363,44.51,80773.64,0.0,-0.0491,3e-05,8.38754]
[1778589319398,44.52,80786.89,0.0,-0.04874,3e-05,8.33979]
[1778589323605,44.52,80799.92,0.0,-0.04839,3e-05,8.29292]
[1778589323706,44.52,80800.31,0.0,-0.04838,3e-05,8.29208]
[1778589324549,44.52,80800.31,0.0,-0.04838,3e-05,8.29208]
[1778589324582,44.52,80796.67,0.0,-0.04848,3e-05,8.30536]
[1778589325740,44.52,80796.67,0.0,-0.04848,3e-05,8.30536]
[1778589325791,44.52,80791.03,0.0,-0.04864,3e-05,8.32606]
[1778589326121,44.52,80791.03,0.0,-0.04864,3e-05,8.32606]
[1778589327861,44.52,80799.58,0.0,-0.0484,3e-05,8.29485]
[1778589327919,44.52,80802.78,0.0,-0.04831,3e-05,8.28279]
[1778589328463,44.52,80802.78,0.0,-0.04831,3e-05,8.28279]
[1778589328642,44.52,80805.04,0.0,-0.04825,3e-05,8.27487]
[1778589330703,44.52,80804.71,0.0,-0.04826,3e-05,8.27607]
[1778589330792,44.52,80806.53,0.0,-0.04821,3e-05,8.26917]
[1778589331968,44.52,80806.53,0.0,-0.04821,3e-05,8.26917]
[1778589332489,44.52,80806.4,0.0,-0.0482,3e-05,8.26719]
[1778589335995,44.52,80806.08,0.0,-0.04821,3e-05,8.26809]
[1778589336680,44.52,80806.64,0.0,-0.04819,3e-05,8.26612]
[1778589337530,44.52,80806.64,0.0,-0.04819,3e-05,8.26612]
[1778589337573,44.52,80805.84,0.0,-0.04821,3e-05,8.26903]
[1778589338072,44.52,80805.84,0.0,-0.04821,3e-05,8.26903]
[1778589338531,44.52,80804.73,0.0,-0.04825,3e-05,8.2734]
[1778589339149,44.52,80804.73,0.0,-0.04825,3e-05,8.2734]
[1778589339774,44.52,80804.73,0.0,-0.04825,3e-05,8.2734]
[1778589345782,44.52,80799.15,0.0,-0.04841,3e-05,8.29525]
[1778589346071,44.52,80796.7,0.0,-0.04848,3e-05,8.30477]
[1778589346588,44.52,80802.01,0.0,-0.04834,3e-05,8.28541]
[1778589347328,44.52,80802.01,0.0,-0.04834,3e-05,8.28541]
[1778589347990,44.52,80802.01,0.0,-0.04834,3e-05,8.28541]
[1778589347595,44.52,80803.11,0.0,-0.0483,3e-05,8.28121]
[1778589348602,44.52,80800.74,0.0,-0.04837,3e-05,8.29014]
[1778589351046,44.52,80797.96,0.0,-0.04845,3e-05,8.29996]
[1778589351623,44.52,80797.67,0.0,-0.04845,3e-05,8.3011]
[1778589352828,44.52,80797.67,0.0,-0.04845,3e-05,8.3011]
[1778589352884,44.52,80801.1,0.0,-0.04836,3e-05,8.28886]
[1778589353952,44.52,80801.1,0.0,-0.04836,3e-05,8.28886]
[1778589354839,44.52,80809.1,0.0,-0.04814,3e-05,8.25957]
[1778589360687,44.52,80830.36,0.0,-0.04757,3e-05,8.18241]
[1778589365722,44.52,80835.65,0.0,-0.04742,3e-05,8.16349]
[1778589368728,44.52,80846.23,0.0,-0.04714,3e-05,8.12552]
[1778589373785,44.52,80843.03,0.0,-0.04723,3e-05,8.1377]
[1778589378820,44.52,80835.99,0.0,-0.04742,3e-05,8.16346]
[1778589383857,44.53,80842.96,0.0,-0.04724,3e-05,8.13886]
[1778589388892,44.53,80835.15,0.0,-0.04745,3e-05,8.16739]
[1778589393927,44.53,80832.36,0.0,-0.04751,3e-05,8.1748]
[1778589398962,44.53,80842.51,0.0,-0.04724,3e-05,8.1385]
[1778589403998,44.53,80847.68,0.0,-0.04711,3e-05,8.12025]
[1778589409035,44.53,80848.98,0.0,-0.04708,3e-05,8.11613]
[1778589414070,44.53,80840.25,0.0,-0.04731,3e-05,8.14792]
[1778589419105,44.53,80840.32,0.0,-0.04731,3e-05,8.14797]
[1778589424140,44.53,80850.96,0.0,-0.04703,3e-05,8.11016]
[1778589429175,44.53,80853.34,0.0,-0.04697,3e-05,8.10228]
[1778589434212,44.53,80868.7,0.0,-0.04657,3e-05,8.04814]
[1778589439028,44.54,80869.73,0.0,-0.04655,3e-05,8.04518]
[1778589439630,44.54,80870.76,0.0,-0.04653,3e-05,8.042]
[1778589440127,44.54,80878.8,0.0,-0.04631,3e-05,8.01332]
[1778589443308,44.54,80889.71,0.0,-0.04603,3e-05,7.9754]
[1778589448312,44.54,80904.71,0.0,-0.04566,3e-05,7.92425]
[1778589452750,44.55,80897.17,0.0,-0.04585,3e-05,7.94931]
[1778589458385,44.55,80885.59,0.0,-0.04617,3e-05,7.99272]
[1778589460007,44.55,80885.59,0.0,-0.04617,3e-05,7.99272]
[1778589460621,44.55,80890.52,0.0,-0.04604,3e-05,7.97587]
[1778589461393,44.55,80891.43,0.0,-0.04602,3e-05,7.97264]
[1778589467448,44.56,80897.94,0.0,-0.04586,3e-05,7.9517]
[1778589472483,44.56,80895.14,0.0,-0.04595,3e-05,7.96305]
[1778589477518,44.56,80895.22,0.0,-0.04595,3e-05,7.96411]
[1778589482553,44.56,80886.05,0.0,-0.0462,3e-05,7.998]
[1778589487588,44.57,80897.62,0.0,-0.04591,3e-05,7.95819]
[1778589492623,44.57,80894.26,0.0,-0.04601,3e-05,7.97157]
[1778589495637,44.57,80894.73,0.0,-0.046,3e-05,7.97045]
[1778589495659,44.57,80894.73,0.0,-0.046,3e-05,7.97045]
[1778589495762,44.57,80891.28,0.0,-0.04609,3e-05,7.98295]
[1778589501687,44.57,80901.97,0.0,-0.04581,3e-05,7.94415]
[1778589506989,44.57,80898.47,0.0,-0.04589,3e-05,7.95587]
[1778589507028,44.57,80898.47,0.0,-0.04589,3e-05,7.95587]
[1778589512223,44.57,80913.2,0.0,-0.04549,3e-05,7.90019]
[1778589516960,44.57,80936.13,0.0,-0.04489,3e-05,7.81918]
[1778589519012,44.57,80937.44,0.0,-0.04486,3e-05,7.81463]
[1778589524870,44.57,80938.31,0.0,-0.04484,3e-05,7.81205]
[1778589529905,44.57,80947.03,0.0,-0.04462,3e-05,7.78198]
[1778589534606,44.57,80952.78,0.0,-0.04448,3e-05,7.76241]
[1778589539978,44.57,80956.85,0.0,-0.04438,3e-05,7.7491]
[1778589543802,44.57,80956.74,0.0,-0.04439,3e-05,7.74992]
[1778589544129,44.57,80956.74,0.0,-0.04439,3e-05,7.74992]
[1778589544136,44.57,80956.74,0.0,-0.04439,3e-05,7.74992]
[1778589544217,44.57,80974.58,0.0,-0.04394,3e-05,7.6881]
[1778589544705,44.57,80974.58,0.0,-0.04394,3e-05,7.6881]
[1778589544737,44.57,80974.58,0.0,-0.04394,3e-05,7.6881]
[1778589545123,44.57,80974.58,0.0,-0.04394,3e-05,7.6881]
[1778589545222,44.57,80974.58,0.0,-0.04394,3e-05,7.6881]
[1778589546273,44.57,80963.08,0.0,-0.04423,3e-05,7.72853]
[1778589552069,44.57,80965.66,0.0,-0.04417,3e-05,7.7208]
[1778589553169,44.57,80965.66,0.0,-0.04417,3e-05,7.7208]
[1778589555784,44.58,80968.19,0.0,-0.04411,3e-05,7.71267]
[1778589561128,44.58,80967.66,0.0,-0.04414,3e-05,7.71583]
[1778589566163,44.58,80975.31,0.0,-0.04395,3e-05,7.69052]
[1778589566850,44.58,80975.31,0.0,-0.04395,3e-05,7.69052]
[1778589572208,44.59,80972.7,0.0,-0.04402,3e-05,7.69863]
[1778589577244,44.59,80960.92,0.0,-0.04432,3e-05,7.74059]
[1778589577573,44.59,80960.92,0.0,-0.04432,3e-05,7.74059]
[1778589577629,44.59,80960.92,0.0,-0.04432,3e-05,7.74059]
[1778589581206,44.59,80964.08,0.0,-0.04425,3e-05,7.73019]
[1778589586962,44.59,80967.41,0.0,-0.04417,3e-05,7.71967]
[1778589592349,44.59,80964.65,0.0,-0.04425,3e-05,7.73055]
[1778589597966,44.59,80965.2,0.0,-0.04424,3e-05,7.72942]
[1778589604436,44.6,80954.88,0.0,-0.04451,3e-05,7.76672]
[1778589605866,44.6,80954.88,0.0,-0.04451,3e-05,7.76672]
[1778589606633,44.6,80947.8,0.0,-0.04469,3e-05,7.79155]
[1778589608580,44.6,80962.06,0.0,-0.04433,3e-05,7.74193]
[1778589612844,44.6,80980.77,0.0,-0.04386,3e-05,7.67793]
[1778589614846,44.6,80978.75,0.0,-0.04392,3e-05,7.68545]
[1778589620552,44.6,80981.0,0.0,-0.04387,3e-05,7.6795]
[1778589625587,44.61,80974.29,0.0,-0.04405,3e-05,7.70393]
[1778589630326,44.61,80976.58,0.0,-0.044,3e-05,7.69667]
[1778589639047,44.61,80972.73,0.0,-0.0441,3e-05,7.70946]
[1778589645086,44.62,80975.73,0.0,-0.04403,3e-05,7.70009]
[1778589645373,44.62,80976.17,0.0,-0.04402,3e-05,7.69901]
[1778589650764,44.62,80975.89,0.0,-0.04404,3e-05,7.70109]
[1778589655799,44.62,80972.48,0.0,-0.04413,3e-05,7.7139]
[1778589660834,44.62,80969.02,0.0,-0.04422,3e-05,7.7269]
[1778589662848,44.62,80948.99,0.0,-0.04474,3e-05,7.79705]
[1778589667883,44.62,80946.51,0.0,-0.0448,3e-05,7.80602]
[1778589672918,44.62,80949.64,0.0,-0.04472,3e-05,7.79529]
[1778589677953,44.62,80948.83,0.0,-0.04475,3e-05,7.79844]
[1778589682988,44.63,80947.15,0.0,-0.04479,3e-05,7.80455]
[1778589688023,44.63,80946.47,0.0,-0.04481,3e-05,7.80707]
[1778589693058,44.63,80943.98,0.0,-0.04486,3e-05,7.8132]
[1778589698094,44.63,80946.05,0.0,-0.04481,3e-05,7.80611]
[1778589703133,44.63,80946.11,0.0,-0.04481,3e-05,7.80612]
[1778589708168,44.63,80954.3,0.0,-0.0446,3e-05,7.77772]
[1778589713203,44.63,80954.96,0.0,-0.04459,3e-05,7.77582]
[1778589718238,44.63,80949.65,0.0,-0.04472,3e-05,7.79476]
[1778589723273,44.63,80948.53,0.0,-0.04476,3e-05,7.79891]
[1778589728308,44.63,80950.88,0.0,-0.0447,3e-05,7.79111]
[1778589733343,44.63,80951.51,0.0,-0.04468,3e-05,7.78926]
[1778589738386,44.63,80961.23,0.0,-0.04444,3e-05,7.75568]
[1778589743287,44.63,80967.76,0.0,-0.04428,3e-05,7.73364]
[1778589744180,44.63,80964.62,0.0,-0.04436,3e-05,7.74472]
[1778589749462,44.63,80954.8,0.0,-0.04461,3e-05,7.77953]
[1778589754498,44.63,80943.88,0.0,-0.04488,3e-05,7.81526]
[1778589759534,44.63,80935.36,0.0,-0.0451,3e-05,7.84509]
[1778589760681,44.63,80935.36,0.0,-0.0451,3e-05,7.84509]
[1778589761067,44.63,80935.36,0.0,-0.0451,3e-05,7.84509]
[1778589761258,44.63,80935.36,0.0,-0.0451,3e-05,7.84509]
[1778589761299,44.63,80935.36,0.0,-0.0451,3e-05,7.84509]
[1778589761619,44.64,80934.77,0.0,-0.04512,3e-05,7.84765]
[1778589762396,44.64,80934.77,0.0,-0.04512,3e-05,7.84765]
[1778589762433,44.64,80930.75,0.0,-0.04522,3e-05,7.8617]
[1778589762774,44.64,80930.75,0.0,-0.04522,3e-05,7.8617]
[1778589763396,44.64,80930.75,0.0,-0.04522,3e-05,7.8617]
[1778589762871,44.64,80927.77,0.0,-0.0453,3e-05,7.87217]
[1778589763939,44.64,80921.75,0.0,-0.04545,3e-05,7.89328]
[1778589764597,44.64,80921.75,0.0,-0.04545,3e-05,7.89328]
[1778589764661,44.64,80921.71,0.0,-0.04546,3e-05,7.89387]
[1778589768951,44.64,80920.19,0.0,-0.04549,3e-05,7.89889]
[1778589769412,44.64,80920.19,0.0,-0.04549,3e-05,7.89889]
[1778589769487,44.64,80920.19,0.0,-0.04549,3e-05,7.89889]
[1778589769643,44.64,80918.41,0.0,-0.04554,3e-05,7.90493]
[1778589769692,44.64,80897.11,0.0,-0.04609,3e-05,7.98025]
[1778589773073,44.64,80892.42,0.0,-0.04622,3e-05,7.9975]
[1778589773716,44.64,80891.86,0.0,-0.04624,3e-05,8.00003]
[1778589779690,44.64,80886.28,0.0,-0.0464,3e-05,8.02124]
[1778589784725,44.64,80885.22,0.0,-0.04643,3e-05,8.02616]
[1778589789761,44.65,80887.8,0.0,-0.04638,3e-05,8.01841]
[1778589794795,44.65,80887.65,0.0,-0.04639,3e-05,8.02018]
[1778589797124,44.65,80900.22,0.0,-0.04606,3e-05,7.9761]
[1778589798387,44.65,80907.33,0.0,-0.04588,3e-05,7.95128]
[1778589800038,44.65,80906.91,0.0,-0.04589,3e-05,7.95305]
[1778589805991,44.66,80916.35,0.0,-0.04566,3e-05,7.92192]
[1778589806045,44.66,80916.35,0.0,-0.04566,3e-05,7.92192]
[1778589806391,44.66,80916.35,0.0,-0.04566,3e-05,7.92192]
[1778589806812,44.66,80913.37,0.0,-0.04575,3e-05,7.93323]
[1778589808142,44.66,80908.99,0.0,-0.04586,3e-05,7.94871]
[1778589813937,44.66,80908.31,0.0,-0.04588,3e-05,7.95079]
[1778589818982,44.66,80900.15,0.0,-0.04611,3e-05,7.98134]
[1778589821994,44.67,80882.23,0.0,-0.04658,3e-05,8.04596]
[1778589827032,44.67,80889.6,0.0,-0.0464,3e-05,8.02071]
[1778589832067,44.67,80892.19,0.0,-0.04634,3e-05,8.01267]
[1778589837102,44.67,80890.8,0.0,-0.04638,3e-05,8.01887]
[1778589842137,44.68,80885.71,0.0,-0.04653,3e-05,8.03818]
[1778589847172,44.68,80885.41,0.0,-0.04654,3e-05,8.04051]
[1778589852207,44.68,80884.52,0.0,-0.04657,3e-05,8.04471]
[1778589857245,44.68,80887.29,0.0,-0.04651,3e-05,8.03589]
[1778589861345,44.68,80887.46,0.0,-0.04651,3e-05,8.03593]
[1778589861384,44.68,80884.57,0.0,-0.04659,3e-05,8.04644]
[1778589867315,44.69,80882.47,0.0,-0.04667,3e-05,8.05779]
[1778589872704,44.7,80880.12,0.0,-0.04673,3e-05,8.06594]
[1778589873881,44.7,80865.94,0.0,-0.04712,3e-05,8.11785]
[1778589874387,44.7,80864.4,0.0,-0.04716,3e-05,8.12344]
[1778589875196,44.7,80864.4,0.0,-0.04716,3e-05,8.12344]
[1778589875394,44.7,80864.17,0.0,-0.04717,3e-05,8.12433]
[1778589880429,44.7,80865.04,0.0,-0.04716,3e-05,8.12327]
[1778589885509,44.71,80870.26,0.0,-0.04704,3e-05,8.10782]
[1778589890544,44.72,80859.56,0.0,-0.04735,3e-05,8.14873]
[1778589895040,44.72,80848.93,0.0,-0.04765,3e-05,8.18871]
[1778589900614,44.72,80837.09,0.0,-0.04798,3e-05,8.23355]
[1778589905649,44.73,80835.1,0.0,-0.04805,3e-05,8.24241]
[1778589910684,44.73,80835.47,0.0,-0.04805,3e-05,8.24271]
[1778589915720,44.73,80839.55,0.0,-0.04795,3e-05,8.22959]
[1778589920754,44.74,80848.35,0.0,-0.04773,3e-05,8.19977]
[1778589926314,44.74,80839.51,0.0,-0.04798,3e-05,8.23326]
[1778589932087,44.75,80851.03,0.0,-0.04768,3e-05,8.19394]
[1778589938363,44.75,80859.66,0.0,-0.04746,3e-05,8.16265]
[1778589943918,44.76,80866.81,0.0,-0.04729,3e-05,8.14038]
[1778589948953,44.76,80871.51,0.0,-0.04718,3e-05,8.12606]
[1778589954995,44.77,80869.82,0.0,-0.04725,3e-05,8.13515]
[1778589960030,44.77,80875.0,0.0,-0.04713,3e-05,8.11915]
[1778589965065,44.78,80880.01,0.0,-0.04701,3e-05,8.10393]
[1778589970509,44.78,80878.08,0.0,-0.04708,3e-05,8.113]
[1778589976142,44.79,80900.82,0.0,-0.04651,3e-05,8.03632]
[1778589981177,44.8,80886.49,0.0,-0.04691,3e-05,8.09063]
[1778589986212,44.81,80890.28,0.0,-0.04683,3e-05,8.08005]
[1778589991214,44.81,80893.2,0.0,-0.04677,3e-05,8.072]
[1778589997290,44.82,80893.67,0.0,-0.04678,3e-05,8.0717]
[1778590002325,44.83,80892.21,0.0,-0.04684,3e-05,8.08039]
[1778590007360,44.83,80901.08,0.0,-0.04663,3e-05,8.05175]
[1778590012395,44.84,80895.03,0.0,-0.04681,3e-05,8.07619]
[1778590017430,44.84,80887.07,0.0,-0.04704,3e-05,8.10738]
[1778590022465,44.85,80881.28,0.0,-0.04721,3e-05,8.13051]
[1778590027500,44.85,80880.37,0.0,-0.04725,3e-05,8.13612]
[1778590030118,44.85,80894.4,0.0,-0.04689,3e-05,8.08703]
[1778590032574,44.86,80894.47,0.0,-0.04689,3e-05,8.08787]
[1778590032658,44.86,80899.15,0.0,-0.04677,3e-05,8.07175]
[1778590034739,44.86,80897.45,0.0,-0.04682,3e-05,8.07791]
[1778590034782,44.86,80897.04,0.0,-0.04683,3e-05,8.07947]
[1778590035374,44.86,80897.04,0.0,-0.04683,3e-05,8.07947]
[1778590035556,44.86,80897.02,0.0,-0.04684,3e-05,8.0801]
[1778590037605,44.86,80899.05,0.0,-0.04678,3e-05,8.07297]
[1778590037705,44.86,80902.22,0.0,-0.0467,3e-05,8.06182]
[1778590038113,44.86,80902.22,0.0,-0.0467,3e-05,8.06182]
[1778590038577,44.86,80903.57,0.0,-0.04667,3e-05,8.05715]
[1778590038939,44.86,80903.57,0.0,-0.04667,3e-05,8.05715]
[1778590039150,44.86,80903.57,0.0,-0.04667,3e-05,8.05715]
[1778590042390,44.86,80904.24,0.0,-0.04665,3e-05,8.0552]
[1778590043581,44.86,80909.51,0.0,-0.04651,3e-05,8.03665]
[1778590044160,44.86,80914.01,0.0,-0.0464,3e-05,8.02089]
[1778590047520,44.86,80917.63,0.0,-0.04631,3e-05,8.00875]
[1778590052675,44.87,80922.5,0.0,-0.04618,3e-05,7.99041]
[1778590057694,44.87,80920.35,0.0,-0.04624,3e-05,7.99899]
[1778590062746,44.87,80925.01,0.0,-0.04613,3e-05,7.98402]
[1778590067782,44.87,80927.1,0.0,-0.04608,3e-05,7.97799]
[1778590072817,44.88,80928.51,0.0,-0.04606,3e-05,7.97438]
[1778590077852,44.88,80923.88,0.0,-0.04619,3e-05,7.99208]
[1778590082887,44.88,80923.17,0.0,-0.04621,3e-05,7.9958]
[1778590086810,44.88,80921.82,0.0,-0.04625,3e-05,8.00105]
[1778590092959,44.89,80919.26,0.0,-0.04633,3e-05,8.01175]
[1778590097994,44.89,80918.62,0.0,-0.04636,3e-05,8.01501]
[1778590106053,44.89,80917.56,0.0,-0.04639,3e-05,8.02029]
[1778590108953,44.89,80918.61,0.0,-0.04637,3e-05,8.01694]
[1778590109761,44.89,80918.61,0.0,-0.04637,3e-05,8.01694]
[1778590110399,44.89,80919.21,0.0,-0.04636,3e-05,8.01521]
[1778590113164,44.89,80905.62,0.0,-0.0467,3e-05,8.06096]
[1778590113816,44.89,80905.62,0.0,-0.0467,3e-05,8.06096]
[1778590119674,44.9,80908.91,0.0,-0.04662,3e-05,8.05004]
[1778590120905,44.9,80914.9,0.0,-0.04647,3e-05,8.02908]
[1778590122790,44.9,80917.9,0.0,-0.04639,3e-05,8.01863]
[1778590132236,44.9,80924.86,0.0,-0.04622,3e-05,7.99639]
[1778590137272,44.9,80934.14,0.0,-0.04599,3e-05,7.96485]
[1778590142307,44.91,80930.53,0.0,-0.04609,3e-05,7.97893]
[1778590147132,44.91,80929.29,0.0,-0.04613,3e-05,7.98437]
[1778590151600,44.91,80934.3,0.0,-0.04601,3e-05,7.96774]
[1778590152282,44.91,80934.7,0.0,-0.046,3e-05,7.9669]
[1778590152406,44.91,80934.7,0.0,-0.046,3e-05,7.9669]
[1778590155668,44.91,80938.41,0.0,-0.04591,3e-05,7.95443]
[1778590162447,44.92,80938.27,0.0,-0.04593,3e-05,7.95739]
[1778590167482,44.92,80938.67,0.0,-0.04593,3e-05,7.95751]
[1778590172518,44.92,80941.02,0.0,-0.04587,3e-05,7.94804]
[1778590177552,44.93,80947.75,0.0,-0.04571,3e-05,7.92651]
[1778590182587,44.93,80950.29,0.0,-0.04566,3e-05,7.91945]
[1778590188629,44.94,80951.84,0.0,-0.04563,3e-05,7.91645]
[1778590193664,44.94,80951.27,0.0,-0.04566,3e-05,7.92038]
[1778590198699,44.95,80947.86,0.0,-0.04576,3e-05,7.93421]
[1778590203734,44.95,80946.0,0.0,-0.04583,3e-05,7.94258]
[1778590208769,44.95,80946.51,0.0,-0.04583,3e-05,7.94255]
[1778590213804,44.96,80930.31,0.0,-0.04626,3e-05,8.00105]
[1778590218839,44.96,80928.97,0.0,-0.0463,3e-05,8.00697]
[1778590223874,44.96,80929.27,0.0,-0.0463,3e-05,8.00701]
[1778590228909,44.96,80919.25,0.0,-0.04657,3e-05,8.04343]
[1778590233944,44.96,80916.07,0.0,-0.04665,3e-05,8.05277]
[1778590239986,44.97,80916.05,0.0,-0.04665,3e-05,8.05377]
[1778590245026,44.97,80908.89,0.0,-0.04685,3e-05,8.07988]
[1778590250061,44.97,80908.19,0.0,-0.04687,3e-05,8.08288]
[1778590253745,44.97,80909.95,0.0,-0.04682,3e-05,8.07684]
[1778590253783,44.97,80910.23,0.0,-0.04682,3e-05,8.07596]
[1778590255685,44.97,80892.74,0.0,-0.04729,3e-05,8.13927]
[1778590261366,44.97,80884.52,0.0,-0.04752,3e-05,8.17034]
[1778590267193,44.98,80897.57,0.0,-0.0472,3e-05,8.12696]
[1778590272227,44.99,80907.97,0.0,-0.04694,3e-05,8.09244]
[1778590277515,44.99,80909.98,0.0,-0.0469,3e-05,8.08739]
[1778590283305,45.0,80919.13,0.0,-0.04669,3e-05,8.05898]
[1778590288340,45.0,80921.16,0.0,-0.04666,3e-05,8.05473]
[1778590290768,45.01,80921.12,0.0,-0.04666,3e-05,8.05547]
[1778590290774,45.01,80919.43,0.0,-0.04671,3e-05,8.06263]
[1778590294283,45.01,80932.34,0.0,-0.04636,3e-05,8.01466]
[1778590294908,45.01,80926.99,0.0,-0.04651,3e-05,8.03375]
[1778590295903,45.01,80894.24,0.0,-0.04738,3e-05,8.15106]
[1778590301707,45.02,80889.93,0.0,-0.0475,3e-05,8.16807]
[1778590307482,45.02,80888.35,0.0,-0.04757,3e-05,8.17648]
[1778590312517,45.02,80885.32,0.0,-0.04766,3e-05,8.18917]
[1778590317552,45.03,80882.48,0.0,-0.04775,3e-05,8.20112]
[1778590322587,45.03,80882.69,0.0,-0.04776,3e-05,8.20206]
[1778590327622,45.03,80879.86,0.0,-0.04785,3e-05,8.21388]
[1778590332657,45.04,80881.33,0.0,-0.04782,3e-05,8.2102]
[1778590337693,45.04,80882.16,0.0,-0.04781,3e-05,8.20917]
[1778590342727,45.05,80880.75,0.0,-0.04786,3e-05,8.21579]
[1778590348769,45.05,80880.87,0.0,-0.04787,3e-05,8.21724]
[1778590353804,45.05,80881.48,0.0,-0.04785,3e-05,8.21385]
[1778590358839,45.06,80880.62,0.0,-0.04788,3e-05,8.21849]
[1778590364888,45.06,80879.65,0.0,-0.04792,3e-05,8.22381]
[1778590369923,45.06,80881.28,0.0,-0.04789,3e-05,8.21947]
[1778590372065,45.06,80881.07,0.0,-0.0479,3e-05,8.22053]
[1778590372646,45.06,80881.28,0.0,-0.04789,3e-05,8.22009]
[1778590377979,45.07,80881.84,0.0,-0.04789,3e-05,8.21984]
[1778590383014,45.07,80884.53,0.0,-0.04783,3e-05,8.21171]
[1778590388051,45.07,80887.53,0.0,-0.04776,3e-05,8.20261]
[1778590393086,45.08,80890.79,0.0,-0.04769,3e-05,8.19261]
[1778590398121,45.08,80890.97,0.0,-0.0477,3e-05,8.19369]
[1778590403156,45.08,80886.55,0.0,-0.04783,3e-05,8.21111]
[1778590408191,45.09,80886.23,0.0,-0.04785,3e-05,8.21381]
[1778590413226,45.09,80890.86,0.0,-0.04772,3e-05,8.196]
[1778590418261,45.09,80882.47,0.0,-0.04795,3e-05,8.22773]
[1778590423296,45.1,80882.58,0.0,-0.04796,3e-05,8.22875]
[1778590428332,45.1,80889.25,0.0,-0.0478,3e-05,8.20645]
[1778590433367,45.1,80882.78,0.0,-0.04798,3e-05,8.23113]
[1778590440416,45.11,80882.0,0.0,-0.04801,3e-05,8.23569]
[1778590445452,45.11,80888.09,0.0,-0.04786,3e-05,8.21531]
[1778590450487,45.11,80889.21,0.0,-0.04784,3e-05,8.21279]
[1778590455522,45.12,80892.39,0.0,-0.04777,3e-05,8.20298]
[1778590460557,45.12,80891.79,0.0,-0.04779,3e-05,8.2067]
[1778590466599,45.12,80895.7,0.0,-0.0477,3e-05,8.1947]
[1778590472641,45.13,80898.37,0.0,-0.04763,3e-05,8.18439]
[1778590475467,45.13,80902.22,0.0,-0.04754,3e-05,8.17136]
[1778590480697,45.13,80896.54,0.0,-0.0477,3e-05,8.19373]
[1778590485263,45.13,80893.13,0.0,-0.0478,3e-05,8.20718]
[1778590485948,45.13,80893.13,0.0,-0.0478,3e-05,8.20718]
[1778590491977,45.14,80888.79,0.0,-0.04793,3e-05,8.22394]
[1778590491980,45.14,80888.79,0.0,-0.04793,3e-05,8.22394]
[1778590497816,45.14,80888.54,0.0,-0.04795,3e-05,8.22662]
[1778590503859,45.14,80887.06,0.0,-0.048,3e-05,8.23365]
[1778590508893,45.15,80879.36,0.0,-0.04822,3e-05,8.26235]
[1778590510908,45.15,80876.85,0.0,-0.04828,3e-05,8.27156]
[1778590510908,45.15,80859.85,0.0,-0.04874,3e-05,8.33272]
[1778590516118,45.15,80854.19,0.0,-0.0489,3e-05,8.3536]
[1778590521305,45.15,80853.53,0.0,-0.04892,3e-05,8.35631]
[1778590521307,45.15,80853.53,0.0,-0.04892,3e-05,8.35631]
[1778590523407,45.15,80858.26,0.0,-0.04879,3e-05,8.33933]
[1778590529034,45.15,80861.11,0.0,-0.04872,3e-05,8.32963]
[1778590534195,45.15,80860.51,0.0,-0.04872,3e-05,8.32938]
[1778590534294,45.15,80861.23,0.0,-0.04871,3e-05,8.32688]
[1778590534611,45.15,80861.23,0.0,-0.04871,3e-05,8.32688]
[1778590535078,45.15,80865.16,0.0,-0.0486,3e-05,8.31282]
[1778590535941,45.15,80865.16,0.0,-0.0486,3e-05,8.31282]
[1778590536085,45.15,80865.82,0.0,-0.04858,3e-05,8.31057]
[1778590541120,45.15,80867.97,0.0,-0.04851,3e-05,8.30122]
[1778590542765,45.15,80874.33,0.0,-0.04834,3e-05,8.27805]
[1778590543134,45.15,80875.46,0.0,-0.04831,3e-05,8.27373]
[1778590544578,45.15,80876.08,0.0,-0.04829,3e-05,8.2717]
[1778590545148,45.15,80876.27,0.0,-0.04828,3e-05,8.27076]
[1778590550183,45.14,80878.03,0.0,-0.04823,3e-05,8.26318]
[1778590555218,45.14,80877.9,0.0,-0.04822,3e-05,8.26244]
[1778590560253,45.14,80879.1,0.0,-0.04818,3e-05,8.25693]
[1778590565288,45.14,80880.04,0.0,-0.04815,3e-05,8.25242]
[1778590569947,45.14,80877.07,0.0,-0.04822,3e-05,8.26213]
[1778590570323,45.13,80876.78,0.0,-0.04823,3e-05,8.26293]
[1778590575358,45.14,80876.56,0.0,-0.04824,3e-05,8.26475]
[1778590578126,45.14,80877.01,0.0,-0.04823,3e-05,8.26334]
[1778590578226,45.14,80877.03,0.0,-0.04823,3e-05,8.26368]
[1778590583414,45.14,80880.01,0.0,-0.04814,3e-05,8.25182]
[1778590589458,45.13,80879.67,0.0,-0.04814,3e-05,8.25165]
[1778590594493,45.13,80879.53,0.0,-0.04812,3e-05,8.24822]
[1778590599529,45.13,80874.97,0.0,-0.04824,3e-05,8.26344]
[1778590604564,45.13,80871.93,0.0,-0.04831,3e-05,8.27299]
[1778590609599,45.12,80872.43,0.0,-0.04829,3e-05,8.26987]
[1778590614635,45.12,80872.56,0.0,-0.04827,3e-05,8.26808]
[1778590619670,45.12,80872.67,0.0,-0.04826,3e-05,8.26639]
[1778590623138,45.12,80872.32,0.0,-0.04827,3e-05,8.26713]
[1778590623296,45.12,80872.87,0.0,-0.04825,3e-05,8.26464]
[1778590624030,45.12,80872.87,0.0,-0.04825,3e-05,8.26464]
[1778590626713,45.12,80852.27,0.0,-0.04881,3e-05,8.33901]
[1778590627219,45.12,80852.27,0.0,-0.04881,3e-05,8.33901]
[1778590629244,45.12,80851.93,0.0,-0.04881,3e-05,8.33993]
[1778590629345,45.12,80851.85,0.0,-0.04882,3e-05,8.34037]
[1778590631438,45.11,80852.1,0.0,-0.04881,3e-05,8.33908]
[1778590631760,45.11,80854.14,0.0,-0.04875,3e-05,8.33133]
[1778590632806,45.11,80854.14,0.0,-0.04875,3e-05,8.33133]
[1778590632882,45.11,80855.16,0.0,-0.04872,3e-05,8.32774]
[1778590639406,45.11,80859.7,0.0,-0.04859,3e-05,8.30965]
[1778590640823,45.11,80878.34,0.0,-0.04808,3e-05,8.24176]
[1778590644853,45.11,80858.99,0.0,-0.04859,3e-05,8.31044]
[1778590649888,45.1,80861.58,0.0,-0.04851,3e-05,8.29956]
[1778590654923,45.1,80862.74,0.0,-0.04845,3e-05,8.29108]
[1778590659958,45.1,80862.19,0.0,-0.04846,3e-05,8.29161]
[1778590664993,45.09,80862.89,0.0,-0.04843,3e-05,8.28766]
[1778590670030,45.09,80862.39,0.0,-0.04843,3e-05,8.28806]
[1778590675064,45.09,80861.09,0.0,-0.04845,3e-05,8.29105]
[1778590680099,45.09,80860.73,0.0,-0.04845,3e-05,8.29094]
[1778590685135,45.08,80860.57,0.0,-0.04845,3e-05,8.29013]
[1778590690170,45.08,80856.71,0.0,-0.04854,3e-05,8.3026]
[1778590695205,45.08,80856.45,0.0,-0.04854,3e-05,8.30205]
[1778590700243,45.07,80857.63,0.0,-0.0485,3e-05,8.29631]
[1778590705278,45.07,80856.76,0.0,-0.04851,3e-05,8.29798]
[1778590708729,45.07,80855.69,0.0,-0.04853,3e-05,8.30094]
[1778590709306,45.07,80851.48,0.0,-0.04865,3e-05,8.31628]
[1778590715348,45.07,80849.63,0.0,-0.04869,3e-05,8.32089]
[1778590720383,45.07,80845.4,0.0,-0.04881,3e-05,8.33674]
[1778590725420,45.07,80846.18,0.0,-0.04879,3e-05,8.33444]
[1778590730456,45.07,80845.59,0.0,-0.04881,3e-05,8.33711]
[1778590736498,45.08,80846.57,0.0,-0.04879,3e-05,8.33421]
[1778590740532,45.08,80846.98,0.0,-0.04878,3e-05,8.33307]
[1778590741906,45.08,80850.41,0.0,-0.04869,3e-05,8.3208]
[1778590747575,45.08,80855.47,0.0,-0.04856,3e-05,8.30351]
[1778590753617,45.08,80856.35,0.0,-0.04854,3e-05,8.3014]
[1778590758656,45.08,80853.76,0.0,-0.04862,3e-05,8.31155]
[1778590763690,45.08,80854.46,0.0,-0.0486,3e-05,8.30981]
[1778590766777,45.08,80857.08,0.0,-0.04853,3e-05,8.30068]
[1778590766869,45.08,80858.35,0.0,-0.0485,3e-05,8.29628]
[1778590769203,45.08,80857.69,0.0,-0.04852,3e-05,8.2983]
[1778590774766,45.08,80859.89,0.0,-0.04843,3e-05,8.28556]
[1778590779801,45.08,80860.15,0.0,-0.04841,3e-05,8.28333]
[1778590786247,45.08,80860.52,0.0,-0.04839,3e-05,8.28096]
[1778590791885,45.07,80861.04,0.0,-0.04836,3e-05,8.27703]
[1778590798934,45.07,80861.39,0.0,-0.04834,3e-05,8.27396]
[1778590803969,45.07,80871.12,0.0,-0.04807,3e-05,8.23781]
[1778590809004,45.06,80868.03,0.0,-0.04815,3e-05,8.24784]
[1778590815052,45.06,80870.39,0.0,-0.04807,3e-05,8.23807]
[1778590824117,45.06,80872.07,0.0,-0.04801,3e-05,8.23033]
[1778590830159,45.05,80863.53,0.0,-0.04824,3e-05,8.25988]
[1778590831056,45.05,80863.53,0.0,-0.04824,3e-05,8.25988]
[1778590831100,45.05,80863.53,0.0,-0.04824,3e-05,8.25988]
[1778590831166,45.05,80857.28,0.0,-0.04839,3e-05,8.27937]
[1778590831691,45.05,80857.28,0.0,-0.04839,3e-05,8.27937]
[1778590832173,45.05,80850.88,0.0,-0.04856,3e-05,8.30267]
[1778590834062,45.05,80851.34,0.0,-0.04855,3e-05,8.30075]
[1778590834187,45.05,80850.86,0.0,-0.04856,3e-05,8.30219]
[1778590839222,45.05,80843.04,0.0,-0.04878,3e-05,8.33116]
[1778590844257,45.06,80844.83,0.0,-0.04873,3e-05,8.32536]
[1778590846297,45.06,80859.46,0.0,-0.04834,3e-05,8.2726]
[1778590846349,45.06,80868.29,0.0,-0.0481,3e-05,8.2412]
[1778590852313,45.06,80872.2,0.0,-0.04799,3e-05,8.2263]
[1778590857352,45.05,80883.01,0.0,-0.04769,3e-05,8.18675]
[1778590862388,45.05,80888.21,0.0,-0.04755,3e-05,8.16774]
[1778590865343,45.05,80887.71,0.0,-0.04756,3e-05,8.1694]
[1778590866273,45.05,80894.71,0.0,-0.04738,3e-05,8.14437]
[1778590871456,45.05,80896.94,0.0,-0.04732,3e-05,8.13629]
[1778590876497,45.05,80889.66,0.0,-0.04751,3e-05,8.16215]
[1778590881532,45.05,80885.58,0.0,-0.04762,3e-05,8.17632]
[1778590886567,45.05,80898.03,0.0,-0.04728,3e-05,8.13156]
[1778590891602,45.05,80897.84,0.0,-0.04727,3e-05,8.12942]
[1778590896637,45.05,80892.18,0.0,-0.04742,3e-05,8.14951]
[1778590901672,45.05,80889.17,0.0,-0.0475,3e-05,8.16]
[1778590906707,45.05,80892.8,0.0,-0.0474,3e-05,8.1468]
[1778590911742,45.05,80891.97,0.0,-0.04742,3e-05,8.14953]
[1778590916779,45.05,80873.79,0.0,-0.04791,3e-05,8.2142]
[1778590921815,45.05,80872.86,0.0,-0.04793,3e-05,8.21673]
[1778590926855,45.04,80878.71,0.0,-0.04776,3e-05,8.19511]
[1778590931890,45.04,80877.5,0.0,-0.04779,3e-05,8.19881]
[1778590936925,45.04,80876.5,0.0,-0.04781,3e-05,8.20173]
[1778590939946,45.04,80893.53,0.0,-0.04736,3e-05,8.1406]
[1778590941112,45.04,80893.53,0.0,-0.04736,3e-05,8.1406]
[1778590947051,45.04,80894.44,0.0,-0.04733,3e-05,8.13723]
[1778590951133,45.04,80891.01,0.0,-0.04742,3e-05,8.14932]
[1778590957069,45.04,80891.58,0.0,-0.04739,3e-05,8.14425]
[1778590962103,45.04,80901.35,0.0,-0.04713,3e-05,8.10943]
[1778590967138,45.04,80901.85,0.0,-0.04712,3e-05,8.10779]
[1778590968814,45.04,80906.39,0.0,-0.047,3e-05,8.0917]
[1778590969539,45.04,80906.39,0.0,-0.047,3e-05,8.0917]
[1778590977208,45.04,80908.96,0.0,-0.04693,3e-05,8.08314]
[1778590982229,45.04,80901.34,0.0,-0.04714,3e-05,8.11051]
[1778590983068,45.04,80908.98,0.0,-0.04694,3e-05,8.08344]
[1778590983234,45.04,80908.98,0.0,-0.04694,3e-05,8.08344]
[1778590984964,45.04,80905.34,0.0,-0.04703,3e-05,8.0964]
[1778590991760,45.04,80904.84,0.0,-0.04705,3e-05,8.09842]
[1778591001378,45.04,80903.06,0.0,-0.0471,3e-05,8.10478]
[1778591005617,45.04,80903.06,0.0,-0.0471,3e-05,8.10472]
[1778591005911,45.04,80891.27,0.0,-0.04741,3e-05,8.14662]
[1778591006390,45.04,80891.27,0.0,-0.04741,3e-05,8.14662]
[1778591006608,45.04,80884.24,0.0,-0.0476,3e-05,8.1717]
[1778591012455,45.05,80875.07,0.0,-0.04784,3e-05,8.20386]
[1778591016573,45.05,80874.61,0.0,-0.04786,3e-05,8.20656]
[1778591016612,45.05,80875.13,0.0,-0.04785,3e-05,8.20505]
[1778591017166,45.05,80875.13,0.0,-0.04785,3e-05,8.20505]
[1778591017375,45.05,80875.13,0.0,-0.04785,3e-05,8.20505]
[1778591017602,45.05,80893.31,0.0,-0.04736,3e-05,8.13994]
[1778591018560,45.05,80893.31,0.0,-0.04736,3e-05,8.13994]
[1778591022717,45.05,80898.55,0.0,-0.04722,3e-05,8.12132]
[1778591023602,45.05,80897.83,0.0,-0.04724,3e-05,8.12392]
[1778591029574,45.05,80896.47,0.0,-0.04728,3e-05,8.12885]
[1778591034609,45.05,80896.12,0.0,-0.04729,3e-05,8.13019]
[1778591039644,45.05,80894.28,0.0,-0.04734,3e-05,8.13682]
[1778591041315,45.05,80897.0,0.0,-0.04727,3e-05,8.12714]
[1778591043394,45.05,80895.68,0.0,-0.0473,3e-05,8.1318]
[1778591045461,45.05,80894.21,0.0,-0.04734,3e-05,8.13696]
[1778591046062,45.05,80895.29,0.0,-0.04731,3e-05,8.13312]
[1778591051189,45.05,80891.75,0.0,-0.04741,3e-05,8.14567]
[1778591053946,45.05,80883.94,0.0,-0.04761,3e-05,8.17342]
[1778591056891,45.05,80874.02,0.0,-0.04788,3e-05,8.20857]
[1778591057516,45.05,80874.02,0.0,-0.04788,3e-05,8.20857]
[1778591059359,45.05,80873.63,0.0,-0.04789,3e-05,8.21017]
[1778591059793,45.05,80873.52,0.0,-0.04789,3e-05,8.21043]
[1778591060022,45.05,80873.52,0.0,-0.04789,3e-05,8.21043]
[1778591060800,45.05,80872.94,0.0,-0.0479,3e-05,8.21238]
[1778591065835,45.05,80868.98,0.0,-0.04801,3e-05,8.22587]
[1778591066927,45.05,80871.09,0.0,-0.04795,3e-05,8.21814]
[1778591067409,45.05,80871.09,0.0,-0.04795,3e-05,8.21814]
[1778591075905,45.05,80873.21,0.0,-0.04787,3e-05,8.20701]
[1778591080940,45.04,80874.03,0.0,-0.04784,3e-05,8.20344]
[1778591082771,45.04,80874.03,0.0,-0.04784,3e-05,8.20344]
[1778591082789,45.04,80874.03,0.0,-0.04784,3e-05,8.20344]
[1778591082853,45.04,80873.91,0.0,-0.04785,3e-05,8.20362]
[1778591088904,45.05,80861.26,0.0,-0.0482,3e-05,8.25032]
[1778591094032,45.05,80873.87,0.0,-0.04787,3e-05,8.20663]
[1778591095743,45.05,80873.87,0.0,-0.04787,3e-05,8.20663]
[1778591095747,45.05,80873.52,0.0,-0.04788,3e-05,8.20855]
[1778591101081,45.05,80871.09,0.0,-0.04794,3e-05,8.21661]
[1778591103268,45.05,80871.57,0.0,-0.04793,3e-05,8.21476]
[1778591103369,45.05,80871.64,0.0,-0.04793,3e-05,8.21437]
[1778591103938,45.05,80871.64,0.0,-0.04793,3e-05,8.21437]
[1778591104102,45.05,80871.57,0.0,-0.04793,3e-05,8.21494]
[1778591106839,45.05,80872.23,0.0,-0.04791,3e-05,8.21244]
[1778591107737,45.05,80878.41,0.0,-0.04774,3e-05,8.19019]
[1778591108926,45.05,80885.31,0.0,-0.04756,3e-05,8.16581]
[1778591109781,45.05,80885.31,0.0,-0.04756,3e-05,8.16581]
[1778591118204,45.05,80874.18,0.0,-0.04786,3e-05,8.20509]
[1778591123793,45.05,80872.21,0.0,-0.04791,3e-05,8.21169]
[1778591123872,45.05,80866.75,0.0,-0.04805,3e-05,8.23099]
[1778591124534,45.05,80866.75,0.0,-0.04805,3e-05,8.23099]
[1778591124562,45.05,80863.6,0.0,-0.04814,3e-05,8.24258]
[1778591130288,45.05,80862.33,0.0,-0.04817,3e-05,8.24626]
[1778591135323,45.04,80868.14,0.0,-0.04799,3e-05,8.22184]
[1778591140358,45.04,80878.83,0.0,-0.0477,3e-05,8.18298]
[1778591145393,45.04,80891.64,0.0,-0.04735,3e-05,8.13709]
[1778591150428,45.04,80892.94,0.0,-0.04732,3e-05,8.13251]
[1778591153587,45.04,80893.2,0.0,-0.04731,3e-05,8.13162]
[1778591159495,45.04,80906.25,0.0,-0.04697,3e-05,8.08547]
[1778591164530,45.04,80897.05,0.0,-0.04722,3e-05,8.11857]
[1778591169566,45.05,80883.54,0.0,-0.04758,3e-05,8.16696]
[1778591174783,45.05,80884.13,0.0,-0.04756,3e-05,8.16469]
[1778591180642,45.04,80879.36,0.0,-0.04769,3e-05,8.18136]
[1778591185682,45.04,80885.45,0.0,-0.04752,3e-05,8.15936]
[1778591190717,45.04,80892.34,0.0,-0.04734,3e-05,8.13465]
[1778591195752,45.04,80890.84,0.0,-0.04736,3e-05,8.13726]
[1778591200787,45.04,80886.36,0.0,-0.04748,3e-05,8.15316]
[1778591205822,45.04,80885.07,0.0,-0.04751,3e-05,8.15761]
[1778591210857,45.04,80885.71,0.0,-0.0475,3e-05,8.15515]
[1778591217906,45.04,80885.73,0.0,-0.04749,3e-05,8.1548]
[1778591222941,45.04,80880.42,0.0,-0.04763,3e-05,8.17346]
[1778591227976,45.04,80884.98,0.0,-0.04751,3e-05,8.15685]
[1778591233011,45.04,80885.73,0.0,-0.04749,3e-05,8.154]
[1778591238046,45.04,80885.06,0.0,-0.0475,3e-05,8.15621]
[1778591243081,45.04,80887.31,0.0,-0.04744,3e-05,8.14798]
[1778591248116,45.04,80890.46,0.0,-0.04736,3e-05,8.13669]
[1778591250304,45.04,80890.49,0.0,-0.04736,3e-05,8.13658]
[1778591256938,45.04,80897.58,0.0,-0.04716,3e-05,8.10882]
[1778591262216,45.04,80894.94,0.0,-0.04723,3e-05,8.1186]
[1778591267251,45.04,80894.79,0.0,-0.04723,3e-05,8.11929]
[1778591272958,45.04,80895.2,0.0,-0.04722,3e-05,8.11799]
[1778591278328,45.04,80897.5,0.0,-0.04717,3e-05,8.11011]
[1778591283371,45.04,80895.29,0.0,-0.04723,3e-05,8.11815]
[1778591288407,45.04,80896.57,0.0,-0.04719,3e-05,8.11377]
[1778591293443,45.04,80896.26,0.0,-0.0472,3e-05,8.11507]
[1778591298476,45.04,80895.95,0.0,-0.04721,3e-05,8.11635]
[1778591303511,45.04,80896.68,0.0,-0.04719,3e-05,8.11393]
[1778591307567,45.04,80890.12,0.0,-0.04737,3e-05,8.13739]
[1778591313581,45.04,80884.91,0.0,-0.04749,3e-05,8.15314]
[1778591318616,45.04,80883.94,0.0,-0.04752,3e-05,8.15643]
[1778591324658,45.04,80885.99,0.0,-0.04746,3e-05,8.1489]
[1778591329693,45.04,80886.17,0.0,-0.04745,3e-05,8.14811]
[1778591334728,45.04,80887.03,0.0,-0.04743,3e-05,8.1449]
[1778591339763,45.04,80888.25,0.0,-0.0474,3e-05,8.1404]
[1778591345140,45.04,80887.29,0.0,-0.04742,3e-05,8.14371]
[1778591354868,45.04,80885.53,0.0,-0.04747,3e-05,8.14965]
[1778591355384,45.04,80885.53,0.0,-0.04747,3e-05,8.14965]
[1778591355387,45.04,80885.53,0.0,-0.04747,3e-05,8.14965]
[1778591355875,45.04,80881.62,0.0,-0.04757,3e-05,8.16402]
[1778591360910,45.05,80876.63,0.0,-0.04772,3e-05,8.1837]
[1778591365945,45.05,80876.11,0.0,-0.04775,3e-05,8.18736]
[1778591366180,45.05,80876.11,0.0,-0.04775,3e-05,8.18736]
[1778591371987,45.05,80871.15,0.0,-0.04788,3e-05,8.20435]
[1778591377024,45.06,80871.32,0.0,-0.04789,3e-05,8.20541]
[1778591382059,45.06,80873.56,0.0,-0.04784,3e-05,8.19911]
[1778591387094,45.06,80866.15,0.0,-0.04805,3e-05,8.22723]
[1778591392129,45.07,80866.79,0.0,-0.04804,3e-05,8.22637]
[1778591393818,45.07,80867.62,0.0,-0.04802,3e-05,8.22368]
[1778591394143,45.07,80867.2,0.0,-0.04804,3e-05,8.22547]
[1778591394500,45.07,80867.2,0.0,-0.04804,3e-05,8.22547]
[1778591395150,45.07,80867.39,0.0,-0.04803,3e-05,8.22508]
[1778591395242,45.07,80867.39,0.0,-0.04803,3e-05,8.22508]
[1778591396157,45.07,80870.1,0.0,-0.04796,3e-05,8.2152]
[1778591396302,45.07,80870.1,0.0,-0.04796,3e-05,8.2152]
[1778591397164,45.07,80870.63,0.0,-0.04795,3e-05,8.2136]
[1778591400432,45.07,80871.2,0.0,-0.04794,3e-05,8.21248]
[1778591400454,45.07,80871.2,0.0,-0.04794,3e-05,8.21248]
[1778591407234,45.07,80866.44,0.0,-0.04808,3e-05,8.2315]
[1778591412269,45.08,80866.78,0.0,-0.04808,3e-05,8.23163]
[1778591417304,45.08,80867.04,0.0,-0.04809,3e-05,8.23203]
[1778591420600,45.08,80865.47,0.0,-0.04813,3e-05,8.2382]
[1778591420701,45.08,80865.94,0.0,-0.04812,3e-05,8.23677]
[1778591423816,45.08,80865.66,0.0,-0.04813,3e-05,8.23758]
[1778591423917,45.08,80865.59,0.0,-0.04812,3e-05,8.23725]
[1778591424627,45.08,80865.59,0.0,-0.04812,3e-05,8.23725]
[1778591427042,45.08,80865.59,0.0,-0.04812,3e-05,8.23725]
[1778591434424,45.08,80865.93,0.0,-0.04811,3e-05,8.23448]
[1778591438787,45.08,80865.59,0.0,-0.04812,3e-05,8.23648]
[1778591445502,45.09,80859.88,0.0,-0.04829,3e-05,8.25897]
[1778591450537,45.09,80857.02,0.0,-0.04838,3e-05,8.27033]
[1778591455572,45.09,80857.34,0.0,-0.04838,3e-05,8.27019]
[1778591461184,45.09,80857.02,0.0,-0.04839,3e-05,8.27214]
[1778591461803,45.1,80857.72,0.0,-0.04838,3e-05,8.27002]
[1778591462203,45.1,80857.72,0.0,-0.04838,3e-05,8.27002]
[1778591461965,45.1,80874.72,0.0,-0.04792,3e-05,8.20932]
[1778591462981,45.1,80874.72,0.0,-0.04792,3e-05,8.20932]
[1778591468782,45.09,80879.48,0.0,-0.04779,3e-05,8.1916]
[1778591474705,45.09,80881.3,0.0,-0.04773,3e-05,8.18432]
[1778591481755,45.09,80873.74,0.0,-0.04793,3e-05,8.21054]
[1778591485024,45.09,80887.45,0.0,-0.04756,3e-05,8.1612]
[1778591489769,45.09,80891.88,0.0,-0.04744,3e-05,8.14479]
[1778591490340,45.09,80892.16,0.0,-0.04743,3e-05,8.14367]
[1778591492793,45.09,80892.16,0.0,-0.04741,3e-05,8.14083]
[1778591497968,45.09,80900.17,0.0,-0.0472,3e-05,8.11199]
[1778591501891,45.09,80900.88,0.0,-0.04718,3e-05,8.10936]
[1778591502651,45.09,80898.84,0.0,-0.04723,3e-05,8.11647]
[1778591502954,45.09,80898.84,0.0,-0.04723,3e-05,8.11647]
[1778591504341,45.09,80886.38,0.0,-0.04756,3e-05,8.16085]
[1778591504670,45.09,80886.38,0.0,-0.04756,3e-05,8.16085]
[1778591506806,45.09,80878.22,0.0,-0.04778,3e-05,8.1899]
[1778591512972,45.09,80877.75,0.0,-0.04779,3e-05,8.19079]
[1778591515505,45.09,80877.21,0.0,-0.0478,3e-05,8.19263]
[1778591515993,45.09,80873.82,0.0,-0.04789,3e-05,8.20502]
[1778591517612,45.09,80871.38,0.0,-0.04796,3e-05,8.21409]
[1778591518007,45.09,80870.5,0.0,-0.04799,3e-05,8.21711]
[1778591523278,45.09,80869.71,0.0,-0.048,3e-05,8.21933]
[1778591526832,45.08,80873.6,0.0,-0.04789,3e-05,8.20479]
[1778591527071,45.08,80874.62,0.0,-0.04786,3e-05,8.201]
[1778591529488,45.09,80873.5,0.0,-0.0479,3e-05,8.20567]
[1778591530092,45.08,80873.97,0.0,-0.04789,3e-05,8.20385]
[1778591536134,45.08,80873.41,0.0,-0.0479,3e-05,8.20508]
[1778591541170,45.08,80873.53,0.0,-0.04789,3e-05,8.20399]
[1778591548219,45.08,80873.2,0.0,-0.04789,3e-05,8.20424]
[1778591553254,45.08,80872.93,0.0,-0.04788,3e-05,8.20176]
[1778591554317,45.08,80872.93,0.0,-0.04788,3e-05,8.20176]
[1778591554334,45.08,80873.44,0.0,-0.04786,3e-05,8.1998]
[1778591555674,45.08,80873.48,0.0,-0.04786,3e-05,8.19998]
[1778591556269,45.08,80873.48,0.0,-0.04786,3e-05,8.19998]
[1778591557357,45.08,80873.48,0.0,-0.04786,3e-05,8.19985]
[1778591558527,45.08,80872.97,0.0,-0.04788,3e-05,8.20225]
[1778591558903,45.08,80872.97,0.0,-0.04788,3e-05,8.20225]
[1778591559299,45.08,80873.11,0.0,-0.04788,3e-05,8.20206]
[1778591564334,45.08,80872.61,0.0,-0.04789,3e-05,8.20319]
[1778591569369,45.08,80864.61,0.0,-0.0481,3e-05,8.2311]
[1778591570832,45.08,80864.64,0.0,-0.0481,3e-05,8.2308]
[1778591571383,45.08,80864.55,0.0,-0.0481,3e-05,8.23139]
[1778591572515,45.08,80864.52,0.0,-0.0481,3e-05,8.23177]
[1778591573398,45.08,80864.38,0.0,-0.0481,3e-05,8.23209]
[1778591577296,45.08,80864.32,0.0,-0.0481,3e-05,8.23193]
[1778591577397,45.08,80864.44,0.0,-0.0481,3e-05,8.23113]
[1778591580128,45.08,80864.18,0.0,-0.04811,3e-05,8.23233]
[1778591580178,45.08,80864.15,0.0,-0.04811,3e-05,8.23296]
[1778591580619,45.08,80864.15,0.0,-0.04811,3e-05,8.23296]
[1778591581174,45.08,80864.15,0.0,-0.04811,3e-05,8.23323]
[1778591581828,45.08,80864.15,0.0,-0.04811,3e-05,8.23323]
[1778591581923,45.08,80864.31,0.0,-0.04811,3e-05,8.23265]
[1778591582688,45.08,80864.31,0.0,-0.04811,3e-05,8.23265]
[1778591582789,45.08,80864.31,0.0,-0.04811,3e-05,8.23247]
[1778591589201,45.08,80864.57,0.0,-0.04811,3e-05,8.23285]
[1778591594063,45.08,80861.07,0.0,-0.04821,3e-05,8.24644]
[1778591599579,45.09,80861.3,0.0,-0.04822,3e-05,8.24716]
[1778591603340,45.09,80861.82,0.0,-0.04821,3e-05,8.24562]
[1778591612670,45.09,80861.67,0.0,-0.04821,3e-05,8.2459]
[1778591617705,45.09,80861.44,0.0,-0.04823,3e-05,8.24796]
[1778591620555,45.1,80860.23,0.0,-0.04826,3e-05,8.25279]
[1778591626056,45.1,80859.93,0.0,-0.04828,3e-05,8.25458]
[1778591626940,45.1,80859.42,0.0,-0.04829,3e-05,8.25673]
[1778591632812,45.1,80854.07,0.0,-0.04845,3e-05,8.27696]
[1778591639861,45.1,80853.85,0.0,-0.04846,3e-05,8.27863]
[1778591641992,45.1,80849.86,0.0,-0.04857,3e-05,8.29313]
[1778591643271,45.1,80846.52,0.0,-0.04866,3e-05,8.30527]
[1778591646964,45.1,80842.09,0.0,-0.04878,3e-05,8.32162]
[1778591652962,45.1,80836.19,0.0,-0.04895,3e-05,8.34355]
[1778591654562,45.1,80836.32,0.0,-0.04894,3e-05,8.34316]
[1778591654976,45.1,80836.04,0.0,-0.04895,3e-05,8.34426]
[1778591662025,45.1,80833.27,0.0,-0.04901,3e-05,8.35167]
[1778591664680,45.1,80833.18,0.0,-0.04901,3e-05,8.35124]
[1778591665046,45.1,80833.11,0.0,-0.04901,3e-05,8.35111]
[1778591665692,45.1,80833.11,0.0,-0.04901,3e-05,8.35111]
[1778591666227,45.1,80833.11,0.0,-0.04901,3e-05,8.35111]
[1778591675116,45.1,80815.92,0.0,-0.04946,3e-05,8.41082]
[1778591680234,45.1,80814.06,0.0,-0.04951,3e-05,8.41752]
[1778591684179,45.1,80792.22,0.0,-0.05012,3e-05,8.49682]
[1778591689214,45.09,80791.05,0.0,-0.05014,3e-05,8.50022]
[1778591694247,45.09,80786.36,0.0,-0.05027,3e-05,8.5167]
[1778591699285,45.09,80784.96,0.0,-0.0503,3e-05,8.52068]
[1778591704320,45.09,80780.31,0.0,-0.05042,3e-05,8.53676]
[1778591709355,45.09,80777.11,0.0,-0.0505,3e-05,8.54741]
[1778591714390,45.08,80781.55,0.0,-0.05037,3e-05,8.53003]
[1778591719425,45.08,80777.72,0.0,-0.05047,3e-05,8.54306]
[1778591724460,45.08,80777.17,0.0,-0.05048,3e-05,8.54396]
[1778591729495,45.08,80775.25,0.0,-0.05052,3e-05,8.54983]
[1778591734530,45.07,80773.24,0.0,-0.05055,3e-05,8.55315]
[1778591739565,45.07,80778.76,0.0,-0.05039,3e-05,8.53168]
[1778591744600,45.07,80771.88,0.0,-0.05058,3e-05,8.55576]
[1778591749635,45.07,80770.38,0.0,-0.05061,3e-05,8.56002]
[1778591752715,45.07,80770.3,0.0,-0.05061,3e-05,8.5598]
[1778591758699,45.06,80764.48,0.0,-0.05076,3e-05,8.57928]
[1778591763734,45.06,80749.58,0.0,-0.05116,3e-05,8.63266]
[1778591767402,45.06,80749.6,0.0,-0.05116,3e-05,8.63185]
[1778591772799,45.05,80755.04,0.0,-0.05099,3e-05,8.60935]
[1778591777834,45.05,80755.86,0.0,-0.05095,3e-05,8.60482]
[1778591782870,45.05,80756.09,0.0,-0.05093,3e-05,8.60241]
[1778591787905,45.04,80754.89,0.0,-0.05096,3e-05,8.60532]
[1778591792940,45.04,80754.9,0.0,-0.05093,3e-05,8.60095]
[1778591797984,45.04,80766.47,0.0,-0.05059,3e-05,8.55696]
[1778591801005,45.04,80788.05,0.0,-0.04999,3e-05,8.47717]
[1778591806040,45.04,80779.96,0.0,-0.05021,3e-05,8.50635]
[1778591811836,45.03,80788.37,0.0,-0.04997,3e-05,8.47516]
[1778591812357,45.03,80788.37,0.0,-0.04997,3e-05,8.47516]
[1778591813218,45.03,80788.32,0.0,-0.04997,3e-05,8.47454]
[1778591813319,45.03,80788.15,0.0,-0.04997,3e-05,8.47508]
[1778591814725,45.03,80788.24,0.0,-0.04997,3e-05,8.47475]
[1778591815103,45.03,80788.47,0.0,-0.04996,3e-05,8.47336]
[1778591820139,45.03,80783.22,0.0,-0.0501,3e-05,8.49208]
[1778591821994,45.03,80782.86,0.0,-0.05011,3e-05,8.49328]
[1778591827188,45.03,80783.95,0.0,-0.05007,3e-05,8.48857]
[1778591833230,45.03,80783.8,0.0,-0.05007,3e-05,8.48843]
[1778591838266,45.03,80786.25,0.0,-0.05,3e-05,8.47888]
[1778591839027,45.03,80786.25,0.0,-0.05,3e-05,8.47888]
[1778591844307,45.03,80785.01,0.0,-0.05003,3e-05,8.48269]
[1778591849342,45.02,80783.26,0.0,-0.05007,3e-05,8.48854]
[1778591854378,45.02,80784.48,0.0,-0.05002,3e-05,8.48065]
[1778591859413,45.02,80779.72,0.0,-0.05015,3e-05,8.49766]
[1778591866462,45.02,80775.37,0.0,-0.05026,3e-05,8.51262]
[1778591871497,45.02,80757.73,0.0,-0.05075,3e-05,8.57672]
[1778591876532,45.02,80757.96,0.0,-0.05074,3e-05,8.57459]
[1778591881568,45.01,80756.62,0.0,-0.05077,3e-05,8.57836]
[1778591886603,45.01,80755.04,0.0,-0.0508,3e-05,8.58277]
[1778591891638,45.01,80744.56,0.0,-0.05109,3e-05,8.62005]
[1778591896673,45.0,80740.32,0.0,-0.05119,3e-05,8.63406]
[1778591901708,45.0,80746.83,0.0,-0.051,3e-05,8.60827]
[1778591906743,45.0,80747.34,0.0,-0.05097,3e-05,8.60483]
[1778591911779,44.99,80755.21,0.0,-0.05072,3e-05,8.57146]
[1778591916814,44.99,80749.38,0.0,-0.05088,3e-05,8.59162]
[1778591921853,44.99,80745.98,0.0,-0.05096,3e-05,8.60265]
[1778591926888,44.99,80746.91,0.0,-0.05092,3e-05,8.59763]
[1778591931923,44.98,80743.48,0.0,-0.05101,3e-05,8.60876]
[1778591936958,44.98,80740.31,0.0,-0.05109,3e-05,8.61886]
[1778591942703,44.98,80740.15,0.0,-0.05108,3e-05,8.61809]
[1778591947010,44.97,80739.32,0.0,-0.05109,3e-05,8.61948]
[1778591953070,44.97,80717.12,0.0,-0.0517,3e-05,8.69894]
[1778591954868,44.97,80716.66,0.0,-0.05171,3e-05,8.70019]
[1778591961126,44.96,80721.6,0.0,-0.05155,3e-05,8.67856]
[1778591966161,44.95,80714.51,0.0,-0.05173,3e-05,8.70266]
[1778591971196,44.95,80711.34,0.0,-0.05179,3e-05,8.70928]
[1778591976231,44.95,80703.86,0.0,-0.05199,3e-05,8.73482]
[1778591977752,44.95,80703.86,0.0,-0.05199,3e-05,8.73482]
[1778591987308,44.93,80694.39,0.0,-0.05222,3e-05,8.76444]
[1778591993350,44.93,80692.86,0.0,-0.05224,3e-05,8.76676]
[1778591998385,44.92,80692.41,0.0,-0.05223,3e-05,8.76571]
[1778592003421,44.92,80692.86,0.0,-0.0522,3e-05,8.76125]
[1778592008456,44.91,80680.81,0.0,-0.05252,3e-05,8.80369]
[1778592014498,44.9,80680.11,0.0,-0.05251,3e-05,8.80198]
[1778592017556,44.9,80680.02,0.0,-0.0525,3e-05,8.80108]
[1778592018047,44.9,80680.02,0.0,-0.0525,3e-05,8.80047]
[1778592018782,44.9,80680.02,0.0,-0.0525,3e-05,8.80047]
[1778592024568,44.89,80668.1,0.0,-0.05281,3e-05,8.84072]
[1778592029603,44.88,80669.42,0.0,-0.05275,3e-05,8.8323]
[1778592032138,44.88,80666.79,0.0,-0.0528,3e-05,8.83798]
[1778592037659,44.87,80660.78,0.0,-0.05294,3e-05,8.85651]
[1778592042695,44.86,80657.69,0.0,-0.05301,3e-05,8.86453]
[1778592045510,44.86,80656.94,0.0,-0.05302,3e-05,8.86589]
[1778592045562,44.86,80656.94,0.0,-0.05302,3e-05,8.86589]
[1778592046993,44.86,80649.75,0.0,-0.05322,3e-05,8.89163]
[1778592052765,44.85,80648.35,0.0,-0.05322,3e-05,8.89231]
[1778592057800,44.84,80658.47,0.0,-0.0529,3e-05,8.85016]
[1778592058764,44.84,80658.47,0.0,-0.0529,3e-05,8.85016]
[1778592063842,44.83,80667.79,0.0,-0.05259,3e-05,8.81093]
[1778592065504,44.83,80673.13,0.0,-0.05243,3e-05,8.79018]
[1778592067556,44.83,80679.98,0.0,-0.05223,3e-05,8.76324]
[1778592071456,44.82,80677.05,0.0,-0.05229,3e-05,8.77202]
[1778592072730,44.82,80677.05,0.0,-0.05229,3e-05,8.77202]
[1778592077940,44.82,80672.98,0.0,-0.05238,3e-05,8.78326]
[1778592079954,44.81,80656.71,0.0,-0.05285,3e-05,8.84342]
[1778592084989,44.81,80649.21,0.0,-0.05304,3e-05,8.86824]
[1778592086537,44.81,80649.21,0.0,-0.05304,3e-05,8.86824]
[1778592092041,44.8,80662.16,0.0,-0.05261,3e-05,8.81159]
[1778592097076,44.79,80658.73,0.0,-0.05269,3e-05,8.82134]
[1778592102111,44.78,80648.96,0.0,-0.05295,3e-05,8.85488]
[1778592107146,44.78,80651.85,0.0,-0.05284,3e-05,8.84046]
[1778592112182,44.77,80661.69,0.0,-0.05252,3e-05,8.80003]
[1778592116221,44.77,80658.58,0.0,-0.0526,3e-05,8.80993]
[1778592122258,44.76,80665.59,0.0,-0.05237,3e-05,8.77947]
[1778592127293,44.75,80668.57,0.0,-0.05226,3e-05,8.76545]
[1778592132328,44.75,80664.21,0.0,-0.05236,3e-05,8.7791]
[1778592137363,44.74,80658.11,0.0,-0.05252,3e-05,8.7991]
[1778592144414,44.73,80662.88,0.0,-0.05235,3e-05,8.77698]
[1778592149447,44.73,80664.89,0.0,-0.05227,3e-05,8.76663]
[1778592154842,44.72,80664.39,0.0,-0.05226,3e-05,8.76402]
[1778592160524,44.72,80657.71,0.0,-0.05242,3e-05,8.78491]
[1778592165559,44.71,80658.31,0.0,-0.05238,3e-05,8.77979]
[1778592170594,44.71,80658.21,0.0,-0.05236,3e-05,8.77735]
[1778592175629,44.7,80659.45,0.0,-0.05231,3e-05,8.76988]
[1778592180664,44.69,80658.62,0.0,-0.0523,3e-05,8.76971]
[1778592185953,44.69,80664.97,0.0,-0.0521,3e-05,8.74369]
[1778592191741,44.68,80678.02,0.0,-0.0517,3e-05,8.69156]
[1778592196492,44.68,80679.24,0.0,-0.05166,3e-05,8.68535]
[1778592201812,44.67,80683.37,0.0,-0.05152,3e-05,8.66759]
[1778592205065,44.67,80684.31,0.0,-0.05148,3e-05,8.66296]
[1778592205722,44.67,80684.31,0.0,-0.05148,3e-05,8.66296]
[1778592211882,44.67,80677.5,0.0,-0.05164,3e-05,8.6829]
[1778592216918,44.66,80680.74,0.0,-0.05154,3e-05,8.66874]
[1778592221953,44.66,80685.64,0.0,-0.05138,3e-05,8.64862]
[1778592226989,44.66,80685.36,0.0,-0.05138,3e-05,8.64795]
[1778592232024,44.65,80685.38,0.0,-0.05136,3e-05,8.64618]
[1778592237059,44.65,80688.71,0.0,-0.05126,3e-05,8.63212]
[1778592242929,44.65,80688.28,0.0,-0.05126,3e-05,8.63247]
[1778592248136,44.64,80685.76,0.0,-0.05131,3e-05,8.63963]
[1778592253171,44.64,80685.53,0.0,-0.05131,3e-05,8.63889]
[1778592258206,44.64,80689.4,0.0,-0.05119,3e-05,8.62284]
[1778592263241,44.63,80687.25,0.0,-0.05124,3e-05,8.62936]
[1778592268276,44.63,80690.8,0.0,-0.05112,3e-05,8.61457]
[1778592273312,44.63,80690.3,0.0,-0.05111,3e-05,8.61218]
[1778592278348,44.62,80690.65,0.0,-0.05109,3e-05,8.60952]
[1778592283382,44.62,80689.83,0.0,-0.05111,3e-05,8.61123]
[1778592288417,44.62,80689.81,0.0,-0.0511,3e-05,8.60995]
[1778592293452,44.62,80687.09,0.0,-0.05116,3e-05,8.61872]
[1778592298487,44.61,80686.18,0.0,-0.05118,3e-05,8.62069]
[1778592301970,44.61,80658.3,0.0,-0.05198,3e-05,8.72443]
[1778592305140,44.61,80641.47,0.0,-0.05246,3e-05,8.78655]
[1778592310617,44.6,80636.67,0.0,-0.05258,3e-05,8.80184]
[1778592313383,44.6,80638.79,0.0,-0.0525,3e-05,8.79209]
[1778592318628,44.59,80639.71,0.0,-0.05245,3e-05,8.78526]
[1778592319986,44.59,80639.71,0.0,-0.05245,3e-05,8.78526]
[1778592325677,44.59,80642.2,0.0,-0.05235,3e-05,8.77206]
[1778592330712,44.58,80646.88,0.0,-0.05219,3e-05,8.75187]
[1778592335748,44.58,80637.01,0.0,-0.05245,3e-05,8.78391]
[1778592340772,44.57,80634.44,0.0,-0.05251,3e-05,8.79155]
[1778592345818,44.56,80627.74,0.0,-0.05268,3e-05,8.81352]
[1778592346603,44.56,80627.74,0.0,-0.05268,3e-05,8.81352]
[1778592351860,44.56,80622.92,0.0,-0.05279,3e-05,8.82772]
[1778592356895,44.55,80622.57,0.0,-0.05278,3e-05,8.826]
[1778592361932,44.54,80628.27,0.0,-0.05259,3e-05,8.80135]
[1778592364262,44.54,80623.0,0.0,-0.05273,3e-05,8.82021]
[1778592366840,44.54,80622.94,0.0,-0.05273,3e-05,8.81983]
[1778592371841,44.54,80623.8,0.0,-0.05269,3e-05,8.81416]
[1778592377037,44.53,80619.4,0.0,-0.05278,3e-05,8.82606]
[1778592378948,44.53,80619.4,0.0,-0.05278,3e-05,8.82606]
[1778592378991,44.53,80619.4,0.0,-0.05278,3e-05,8.82606]
[1778592383022,44.52,80614.24,0.0,-0.05291,3e-05,8.84261]
[1778592388115,44.51,80622.01,0.0,-0.05265,3e-05,8.8094]
[1778592393150,44.51,80629.35,0.0,-0.0524,3e-05,8.77578]
[1778592398185,44.5,80636.98,0.0,-0.05216,3e-05,8.74441]
[1778592403220,44.5,80636.82,0.0,-0.05214,3e-05,8.74269]
[1778592408255,44.49,80640.55,0.0,-0.05202,3e-05,8.72638]
[1778592413290,44.49,80635.16,0.0,-0.05216,3e-05,8.74458]
[1778592418325,44.49,80635.08,0.0,-0.05214,3e-05,8.74261]
[1778592423360,44.48,80634.99,0.0,-0.05213,3e-05,8.74068]
[1778592428395,44.48,80632.89,0.0,-0.05217,3e-05,8.74638]
[1778592433430,44.47,80636.22,0.0,-0.05206,3e-05,8.73152]
[1778592438465,44.47,80634.93,0.0,-0.05208,3e-05,8.73422]
[1778592445514,44.46,80628.72,0.0,-0.05224,3e-05,8.75447]
[1778592450549,44.46,80627.96,0.0,-0.05224,3e-05,8.75493]
[1778592455584,44.45,80627.81,0.0,-0.05221,3e-05,8.75018]
[1778592460657,44.45,80626.94,0.0,-0.05222,3e-05,8.75153]
[1778592464246,44.44,80612.29,0.0,-0.05264,3e-05,8.80561]
[1778592464283,44.44,80612.29,0.0,-0.05264,3e-05,8.80561]
[1778592465449,44.44,80612.81,0.0,-0.05262,3e-05,8.80248]
[1778592470814,44.44,80612.78,0.0,-0.0526,3e-05,8.79977]
[1778592476731,44.43,80610.72,0.0,-0.05263,3e-05,8.80371]
[1778592481766,44.42,80630.52,0.0,-0.05203,3e-05,8.72584]
[1778592486823,44.42,80631.99,0.0,-0.05197,3e-05,8.71865]
[1778592486944,44.42,80631.99,0.0,-0.05197,3e-05,8.71865]
[1778592492887,44.41,80625.96,0.0,-0.05213,3e-05,8.73862]
[1778592497922,44.41,80627.16,0.0,-0.05208,3e-05,8.73194]
[1778592502957,44.41,80630.07,0.0,-0.05198,3e-05,8.71888]
[1778592507992,44.4,80626.75,0.0,-0.05206,3e-05,8.72899]
[1778592513027,44.4,80630.01,0.0,-0.05193,3e-05,8.71178]
[1778592518062,44.39,80631.41,0.0,-0.05187,3e-05,8.70459]
[1778592523097,44.39,80633.2,0.0,-0.05181,3e-05,8.696]
[1778592531153,44.38,80632.63,0.0,-0.0518,3e-05,8.69538]
[1778592536189,44.38,80628.04,0.0,-0.05192,3e-05,8.71089]
[1778592544249,44.37,80629.0,0.0,-0.05187,3e-05,8.7043]
[1778592549284,44.37,80635.01,0.0,-0.05169,3e-05,8.67977]
[1778592554319,44.37,80634.82,0.0,-0.05168,3e-05,8.67883]
[1778592559354,44.36,80634.27,0.0,-0.05168,3e-05,8.6793]
[1778592565400,44.36,80639.08,0.0,-0.05153,3e-05,8.6593]
[1778592570435,44.36,80644.9,0.0,-0.05135,3e-05,8.63602]
[1778592575470,44.36,80629.18,0.0,-0.05178,3e-05,8.69115]
[1778592580505,44.35,80628.25,0.0,-0.0518,3e-05,8.69296]
[1778592585543,44.35,80627.89,0.0,-0.05179,3e-05,8.69258]
[1778592590578,44.35,80620.5,0.0,-0.052,3e-05,8.71871]
[1778592595613,44.34,80631.2,0.0,-0.05167,3e-05,8.67631]
[1778592600617,44.34,80636.5,0.0,-0.05151,3e-05,8.65511]
[1778592600746,44.34,80636.5,0.0,-0.05151,3e-05,8.65511]
[1778592604285,44.34,80617.42,0.0,-0.05205,3e-05,8.7263]
[1778592609725,44.33,80615.97,0.0,-0.05208,3e-05,8.72923]
[1778592614759,44.33,80607.71,0.0,-0.05231,3e-05,8.75881]
[1778592619794,44.32,80607.7,0.0,-0.05229,3e-05,8.75689]
[1778592624829,44.32,80607.1,0.0,-0.0523,3e-05,8.75722]
[1778592629865,44.32,80609.49,0.0,-0.05221,3e-05,8.7463]
[1778592634905,44.31,80612.93,0.0,-0.05208,3e-05,8.72861]
[1778592639935,44.31,80603.63,0.0,-0.05234,3e-05,8.76222]
[1778592644970,44.31,80605.45,0.0,-0.05227,3e-05,8.75346]
[1778592647606,44.31,80604.01,0.0,-0.05231,3e-05,8.75822]
[1778592653026,44.3,80593.63,0.0,-0.0526,3e-05,8.79534]
[1778592655983,44.3,80599.51,0.0,-0.05242,3e-05,8.77206]
[1778592661082,44.29,80615.39,0.0,-0.05194,3e-05,8.70963]
[1778592666117,44.29,80609.57,0.0,-0.0521,3e-05,8.7303]
[1778592671152,44.29,80611.71,0.0,-0.05202,3e-05,8.72062]
[1778592676188,44.29,80614.43,0.0,-0.05193,3e-05,8.70872]
[1778592677202,44.29,80614.43,0.0,-0.05193,3e-05,8.70872]
[1778592678361,44.28,80615.69,0.0,-0.05189,3e-05,8.7036]
[1778592678455,44.28,80636.35,0.0,-0.05129,3e-05,8.62515]
[1778592679713,44.28,80639.09,0.0,-0.05121,3e-05,8.61482]
[1778592680072,44.28,80639.09,0.0,-0.05121,3e-05,8.61482]
[1778592685459,44.28,80647.42,0.0,-0.05096,3e-05,8.58276]
[1778592685924,44.28,80647.61,0.0,-0.05096,3e-05,8.58199]
[1778592686172,44.28,80647.61,0.0,-0.05096,3e-05,8.58199]
[1778592689200,44.28,80650.17,0.0,-0.05088,3e-05,8.57222]
[1778592689455,44.28,80650.17,0.0,-0.05088,3e-05,8.57222]
[1778592689468,44.28,80650.17,0.0,-0.05088,3e-05,8.57222]
[1778592690041,44.28,80660.82,0.0,-0.05058,3e-05,8.53222]
[1778592690255,44.28,80660.82,0.0,-0.05058,3e-05,8.53222]
[1778592690291,44.28,80665.32,0.0,-0.05044,3e-05,8.51494]
[1778592694594,44.28,80663.57,0.0,-0.05047,3e-05,8.51711]
[1778592694778,44.28,80663.57,0.0,-0.05047,3e-05,8.51711]
[1778592695327,44.28,80648.65,0.0,-0.05089,3e-05,8.57273]
[1778592700363,44.28,80650.33,0.0,-0.05084,3e-05,8.56629]
[1778592705398,44.28,80657.2,0.0,-0.05064,3e-05,8.54036]
[1778592706849,44.28,80658.05,0.0,-0.05062,3e-05,8.53715]
[1778592707412,44.28,80660.92,0.0,-0.05054,3e-05,8.52641]
[1778592711643,44.27,80668.87,0.0,-0.0503,3e-05,8.4951]
[1778592712449,44.27,80661.57,0.0,-0.0505,3e-05,8.52206]
[1778592712872,44.27,80661.57,0.0,-0.0505,3e-05,8.52206]
[1778592713456,44.27,80667.0,0.0,-0.05035,3e-05,8.50183]
[1778592718491,44.27,80671.16,0.0,-0.05022,3e-05,8.48445]
[1778592723526,44.27,80677.23,0.0,-0.05003,3e-05,8.45983]
[1778592728561,44.26,80690.89,0.0,-0.04963,3e-05,8.40755]
[1778592730860,44.26,80686.57,0.0,-0.04975,3e-05,8.42314]
[1778592736617,44.26,80689.8,0.0,-0.04965,3e-05,8.40969]
[1778592741928,44.26,80679.63,0.0,-0.04993,3e-05,8.4465]
[1778592747695,44.25,80678.77,0.0,-0.04994,3e-05,8.44742]
[1778592752971,44.25,80688.73,0.0,-0.04963,3e-05,8.40632]
[1778592753268,44.25,80688.73,0.0,-0.04963,3e-05,8.40632]
[1778592758778,44.25,80695.22,0.0,-0.04944,3e-05,8.38079]
[1778592763813,44.25,80684.51,0.0,-0.04973,3e-05,8.41948]
[1778592768848,44.24,80682.76,0.0,-0.04977,3e-05,8.42465]
[1778592773883,44.24,80683.51,0.0,-0.04974,3e-05,8.42044]
[1778592778918,44.24,80678.58,0.0,-0.04987,3e-05,8.43732]
[1778592784340,44.23,80680.53,0.0,-0.0498,3e-05,8.42891]
[1778592785970,44.23,80652.84,0.0,-0.05059,3e-05,8.53142]
[1778592789166,44.23,80637.31,0.0,-0.05103,3e-05,8.58882]
[1778592789241,44.23,80640.54,0.0,-0.05093,3e-05,8.57609]
[1778592790559,44.23,80640.54,0.0,-0.05093,3e-05,8.57609]
[1778592791005,44.23,80641.59,0.0,-0.0509,3e-05,8.57197]
[1778592791884,44.23,80641.59,0.0,-0.0509,3e-05,8.57197]
[1778592792393,44.23,80641.59,0.0,-0.0509,3e-05,8.57197]
[1778592794900,44.23,80647.36,0.0,-0.05072,3e-05,8.5487]
[1778592794993,44.23,80647.36,0.0,-0.05072,3e-05,8.5487]
[1778592795356,44.23,80640.59,0.0,-0.05091,3e-05,8.57366]
[1778592796428,44.23,80640.59,0.0,-0.05091,3e-05,8.57366]
[1778592796659,44.22,80636.57,0.0,-0.05103,3e-05,8.58861]
[1778592801259,44.22,80639.01,0.0,-0.05094,3e-05,8.57772]
[1778592801363,44.22,80637.96,0.0,-0.05097,3e-05,8.58112]
[1778592801672,44.22,80637.96,0.0,-0.05097,3e-05,8.58112]
[1778592802041,44.22,80637.96,0.0,-0.05097,3e-05,8.58112]
[1778592802424,44.22,80636.03,0.0,-0.05102,3e-05,8.5883]
[1778592803500,44.22,80636.03,0.0,-0.05102,3e-05,8.5883]
[1778592803601,44.22,80635.35,0.0,-0.05104,3e-05,8.59029]
[1778592804194,44.22,80635.35,0.0,-0.05104,3e-05,8.59029]
[1778592804689,44.22,80634.98,0.0,-0.05105,3e-05,8.59111]
[1778592809685,44.22,80627.6,0.0,-0.05125,3e-05,8.61819]
[1778592811227,44.22,80608.37,0.0,-0.05181,3e-05,8.69051]
[1778592811964,44.21,80611.31,0.0,-0.05171,3e-05,8.67623]
[1778592816066,44.21,80601.22,0.0,-0.052,3e-05,8.71346]
[1778592816522,44.21,80601.22,0.0,-0.052,3e-05,8.71346]
[1778592821622,44.21,80607.74,0.0,-0.05179,3e-05,8.68743]
[1778592823628,44.21,80603.43,0.0,-0.05192,3e-05,8.70326]
[1778592829273,44.21,80605.57,0.0,-0.05184,3e-05,8.69298]
[1778592833328,44.2,80618.96,0.0,-0.05144,3e-05,8.64136]
[1778592833407,44.2,80637.5,0.0,-0.0509,3e-05,8.57116]
[1778592835234,44.2,80643.89,0.0,-0.05072,3e-05,8.54704]
[1778592837119,44.2,80644.46,0.0,-0.0507,3e-05,8.54484]
[1778592837887,44.2,80644.3,0.0,-0.0507,3e-05,8.5454]
[1778592838637,44.2,80644.3,0.0,-0.0507,3e-05,8.5454]
[1778592839045,44.2,80643.06,0.0,-0.05074,3e-05,8.55003]
[1778592839395,44.2,80643.06,0.0,-0.05074,3e-05,8.55003]
[1778592840748,44.2,80641.64,0.0,-0.05078,3e-05,8.55529]
[1778592841030,44.2,80641.64,0.0,-0.05078,3e-05,8.55529]
[1778592842265,44.2,80638.04,0.0,-0.05088,3e-05,8.56878]
[1778592842378,44.2,80641.99,0.0,-0.05077,3e-05,8.55385]
[1778592846267,44.2,80640.74,0.0,-0.05079,3e-05,8.55707]
[1778592846406,44.2,80636.24,0.0,-0.05092,3e-05,8.5735]
[1778592847063,44.2,80636.24,0.0,-0.05092,3e-05,8.5735]
[1778592847413,44.2,80633.34,0.0,-0.051,3e-05,8.58435]
[1778592849149,44.2,80634.46,0.0,-0.05097,3e-05,8.57957]
[1778592849427,44.2,80634.69,0.0,-0.05096,3e-05,8.57816]
[1778592849847,44.2,80634.69,0.0,-0.05096,3e-05,8.57816]
[1778592850509,44.2,80634.69,0.0,-0.05096,3e-05,8.57816]
[1778592858598,44.19,80627.2,0.0,-0.05116,3e-05,8.6052]
[1778592858618,44.19,80627.2,0.0,-0.05116,3e-05,8.6052]
[1778592860278,44.19,80631.88,0.0,-0.05102,3e-05,8.58714]
[1778592860511,44.19,80637.02,0.0,-0.05088,3e-05,8.56762]
[1778592860867,44.19,80637.02,0.0,-0.05088,3e-05,8.56762]
[1778592861518,44.19,80631.6,0.0,-0.05103,3e-05,8.58748]
[1778592866555,44.19,80640.0,0.0,-0.05078,3e-05,8.55539]
[1778592866814,44.19,80640.0,0.0,-0.05078,3e-05,8.55539]
[1778592867562,44.19,80643.15,0.0,-0.05069,3e-05,8.54348]
[1778592869576,44.19,80662.54,0.0,-0.05013,3e-05,8.46979]
[1778592871590,44.19,80678.41,0.0,-0.04965,3e-05,8.40696]
[1778592876625,44.18,80675.46,0.0,-0.04973,3e-05,8.41674]
[1778592878913,44.18,80676.1,0.0,-0.04971,3e-05,8.41385]
[1778592884681,44.18,80676.71,0.0,-0.04968,3e-05,8.40963]
[1778592888067,44.18,80668.6,0.0,-0.0499,3e-05,8.43906]
[1778592893744,44.17,80669.93,0.0,-0.04985,3e-05,8.4322]
[1778592896771,44.17,80643.64,0.0,-0.0506,3e-05,8.53001]
[1778592900451,44.17,80642.89,0.0,-0.05061,3e-05,8.53153]
[1778592900586,44.17,80642.48,0.0,-0.05062,3e-05,8.5326]
[1778592900797,44.17,80642.48,0.0,-0.05062,3e-05,8.5326]
[1778592901294,44.17,80642.48,0.0,-0.05062,3e-05,8.5326]
[1778592901778,44.17,80642.48,0.0,-0.05062,3e-05,8.5326]
[1778592901395,44.17,80628.24,0.0,-0.05103,3e-05,8.58603]
[1778592902946,44.17,80624.41,0.0,-0.05113,3e-05,8.59992]
[1778592903435,44.17,80624.34,0.0,-0.05113,3e-05,8.5996]
[1778592908683,44.17,80626.03,0.0,-0.05108,3e-05,8.59278]
[1778592910756,44.17,80614.97,0.0,-0.0514,3e-05,8.63431]
[1778592911885,44.16,80598.14,0.0,-0.05188,3e-05,8.69758]
[1778592914784,44.16,80592.94,0.0,-0.05204,3e-05,8.71708]
[1778592919824,44.16,80596.86,0.0,-0.05191,3e-05,8.70022]
[1778592929004,44.15,80609.11,0.0,-0.05153,3e-05,8.65107]
[1778592934040,44.15,80622.08,0.0,-0.05113,3e-05,8.59826]
[1778592939075,44.15,80615.39,0.0,-0.05132,3e-05,8.62267]
[1778592944110,44.15,80611.17,0.0,-0.05143,3e-05,8.63769]
[1778592949145,44.15,80595.57,0.0,-0.05188,3e-05,8.69588]
[1778592954842,44.14,80596.8,0.0,-0.05183,3e-05,8.68984]
[1778592960223,44.14,80616.83,0.0,-0.05124,3e-05,8.61241]
[1778592965260,44.14,80612.39,0.0,-0.05136,3e-05,8.62865]
[1778592970296,44.14,80614.0,0.0,-0.05131,3e-05,8.62178]
[1778592975331,44.14,80615.19,0.0,-0.05127,3e-05,8.61659]
[1778592980366,44.14,80614.05,0.0,-0.0513,3e-05,8.62028]
[1778592985401,44.14,80631.76,0.0,-0.05078,3e-05,8.55285]
[1778592990768,44.13,80628.74,0.0,-0.05087,3e-05,8.56411]
[1778592996480,44.13,80621.2,0.0,-0.05107,3e-05,8.5892]
[1778593000047,44.13,80617.89,0.0,-0.05116,3e-05,8.60143]
[1778593000512,44.13,80600.23,0.0,-0.05168,3e-05,8.66828]
[1778593001493,44.13,80600.23,0.0,-0.05168,3e-05,8.66828]
[1778593006803,44.13,80592.56,0.0,-0.05189,3e-05,8.6963]
[1778593011710,44.13,80582.08,0.0,-0.05219,3e-05,8.73482]
[1778593013539,44.13,80568.3,0.0,-0.05259,3e-05,8.7868]
[1778593013561,44.13,80568.3,0.0,-0.05259,3e-05,8.7868]
[1778593014642,44.13,80597.4,0.0,-0.05173,3e-05,8.67491]
[1778593015220,44.13,80597.4,0.0,-0.05173,3e-05,8.67491]
[1778593016031,44.12,80600.0,0.0,-0.05165,3e-05,8.66459]
[1778593021693,44.12,80591.39,0.0,-0.05189,3e-05,8.69624]
[1778593025721,44.12,80607.87,0.0,-0.0514,3e-05,8.63265]
[1778593026879,44.12,80607.87,0.0,-0.0514,3e-05,8.63265]
[1778593026924,44.12,80612.33,0.0,-0.05127,3e-05,8.61541]
[1778593027233,44.12,80612.33,0.0,-0.05127,3e-05,8.61541]
[1778593027357,44.12,80612.33,0.0,-0.05127,3e-05,8.61541]
[1778593027735,44.12,80615.54,0.0,-0.05118,3e-05,8.60326]
[1778593029274,44.12,80616.07,0.0,-0.05116,3e-05,8.60114]
[1778593029413,44.12,80616.07,0.0,-0.05116,3e-05,8.60114]
[1778593031763,44.12,80585.9,0.0,-0.05204,3e-05,8.71542]
[1778593035172,44.12,80578.3,0.0,-0.05226,3e-05,8.74368]
[1778593038049,44.12,80582.78,0.0,-0.05212,3e-05,8.72561]
[1778593042510,44.11,80596.38,0.0,-0.05171,3e-05,8.67275]
[1778593047876,44.11,80593.66,0.0,-0.05178,3e-05,8.68176]
[1778593052911,44.11,80586.86,0.0,-0.05196,3e-05,8.70337]
[1778593057947,44.11,80582.78,0.0,-0.05207,3e-05,8.71763]
[1778593062982,44.1,80586.9,0.0,-0.05193,3e-05,8.70061]
[1778593068224,44.1,80596.42,0.0,-0.05165,3e-05,8.66343]
[1778593070660,44.1,80612.2,0.0,-0.05118,3e-05,8.60326]
[1778593070708,44.1,80616.13,0.0,-0.05107,3e-05,8.58832]
[1778593071479,44.1,80616.13,0.0,-0.05107,3e-05,8.58832]
[1778593077608,44.09,80623.11,0.0,-0.05085,3e-05,8.55914]
[1778593077921,44.09,80623.11,0.0,-0.05085,3e-05,8.55914]
[1778593078310,44.09,80623.76,0.0,-0.05082,3e-05,8.55624]
[1778593078562,44.09,80623.76,0.0,-0.05082,3e-05,8.55624]
[1778593081858,44.09,80606.13,0.0,-0.05133,3e-05,8.62143]
[1778593081926,44.09,80611.32,0.0,-0.05117,3e-05,8.60069]
[1778593087160,44.09,80611.44,0.0,-0.05116,3e-05,8.59994]
[1778593091503,44.09,80610.05,0.0,-0.0512,3e-05,8.60499]
[1778593091583,44.09,80613.86,0.0,-0.05109,3e-05,8.59049]
[1778593092487,44.09,80613.86,0.0,-0.05109,3e-05,8.59049]
[1778593092519,44.09,80623.69,0.0,-0.0508,3e-05,8.55285]
[1778593094579,44.09,80618.62,0.0,-0.05095,3e-05,8.57201]
[1778593094887,44.09,80615.2,0.0,-0.05105,3e-05,8.58492]
[1778593095986,44.09,80615.2,0.0,-0.05105,3e-05,8.58492]
[1778593096621,44.09,80620.41,0.0,-0.05089,3e-05,8.56474]
[1778593099075,44.08,80623.2,0.0,-0.0508,3e-05,8.55283]
[1778593099246,44.08,80623.32,0.0,-0.05079,3e-05,8.55194]
[1778593101985,44.08,80625.04,0.0,-0.05074,3e-05,8.54547]
[1778593102009,44.08,80619.91,0.0,-0.05089,3e-05,8.56485]
[1778593107964,44.08,80620.79,0.0,-0.05085,3e-05,8.55966]
[1778593108550,44.08,80620.96,0.0,-0.05084,3e-05,8.55856]
[1778593114230,44.07,80622.91,0.0,-0.05075,3e-05,8.54562]
[1778593114231,44.07,80622.91,0.0,-0.05075,3e-05,8.54562]
[1778593114962,44.07,80622.91,0.0,-0.05075,3e-05,8.54562]
[1778593118932,44.07,80628.28,0.0,-0.05058,3e-05,8.52374]
[1778593118952,44.07,80629.29,0.0,-0.05055,3e-05,8.51954]
[1778593119823,44.07,80629.29,0.0,-0.05055,3e-05,8.51954]
[1778593119845,44.07,80622.21,0.0,-0.05076,3e-05,8.54622]
[1778593121762,44.07,80622.28,0.0,-0.05075,3e-05,8.54598]
[1778593127443,44.06,80626.07,0.0,-0.05062,3e-05,8.52894]
[1778593132494,44.06,80631.36,0.0,-0.05046,3e-05,8.50704]
[1778593137519,44.06,80638.02,0.0,-0.05025,3e-05,8.48041]
[1778593142557,44.05,80638.27,0.0,-0.05024,3e-05,8.47788]
[1778593147571,44.05,80644.99,0.0,-0.05003,3e-05,8.45147]
[1778593147772,44.05,80644.99,0.0,-0.05003,3e-05,8.45147]
[1778593147921,44.05,80644.99,0.0,-0.05003,3e-05,8.45147]
[1778593148054,44.05,80644.99,0.0,-0.05003,3e-05,8.45147]
[1778593148924,44.05,80657.82,0.0,-0.04966,3e-05,8.40299]
[1778593149009,44.05,80675.29,0.0,-0.04917,3e-05,8.33783]
[1778593150252,44.05,80675.28,0.0,-0.04917,3e-05,8.33786]
[1778593155680,44.05,80669.02,0.0,-0.04934,3e-05,8.36044]
[1778593160255,44.05,80670.36,0.0,-0.0493,3e-05,8.3549]
[1778593164822,44.05,80682.45,0.0,-0.04895,3e-05,8.30952]
[1778593165970,44.05,80686.51,0.0,-0.04884,3e-05,8.29441]
[1778593168214,44.04,80689.66,0.0,-0.04875,3e-05,8.28267]
[1778593171793,44.04,80690.94,0.0,-0.0487,3e-05,8.27497]
[1778593173807,44.04,80688.72,0.0,-0.04876,3e-05,8.28318]
[1778593175549,44.04,80691.4,0.0,-0.04869,3e-05,8.27325]
[1778593176068,44.04,80691.4,0.0,-0.04869,3e-05,8.27325]
[1778593182465,44.04,80693.88,0.0,-0.04862,3e-05,8.26409]
[1778593184407,44.04,80698.26,0.0,-0.0485,3e-05,8.24796]
[1778593184413,44.04,80698.26,0.0,-0.0485,3e-05,8.24796]
[1778593184619,44.04,80698.26,0.0,-0.0485,3e-05,8.24796]
[1778593185902,44.04,80727.29,0.0,-0.04769,3e-05,8.1413]
[1778593186906,44.04,80752.05,0.0,-0.04701,3e-05,8.05106]
[1778593192000,44.05,80750.49,0.0,-0.04706,3e-05,8.05778]
[1778593197083,44.05,80744.34,0.0,-0.04724,3e-05,8.08146]
[1778593201087,44.05,80762.91,0.0,-0.04675,3e-05,8.01549]
[1778593207055,44.06,80755.93,0.0,-0.04695,3e-05,8.04271]
[1778593212090,44.06,80744.31,0.0,-0.04728,3e-05,8.08667]
[1778593217125,44.06,80732.35,0.0,-0.04761,3e-05,8.13137]
[1778593223122,44.06,80744.4,0.0,-0.04729,3e-05,8.08813]
[1778593230086,44.07,80748.88,0.0,-0.04718,3e-05,8.07341]
[1778593230854,44.07,80750.56,0.0,-0.04714,3e-05,8.06754]
[1778593233860,44.07,80758.3,0.0,-0.04692,3e-05,8.03744]
[1778593235095,44.07,80789.59,0.0,-0.04608,3e-05,7.92513]
[1778593241150,44.08,80796.23,0.0,-0.04592,3e-05,7.9039]
[1778593242313,44.08,80772.85,0.0,-0.04656,3e-05,7.9896]
[1778593247318,44.08,80772.72,0.0,-0.04657,3e-05,7.9915]
[1778593249383,44.08,80773.69,0.0,-0.04655,3e-05,7.98877]
[1778593255422,44.09,80766.13,0.0,-0.04677,3e-05,8.01866]
[1778593260704,44.09,80763.52,0.0,-0.04685,3e-05,8.02939]
[1778593266499,44.09,80768.11,0.0,-0.04674,3e-05,8.01477]
[1778593271534,44.1,80770.89,0.0,-0.04668,3e-05,8.00649]
[1778593276572,44.1,80765.95,0.0,-0.04683,3e-05,8.02601]
[1778593281608,44.1,80749.83,0.0,-0.04728,3e-05,8.08591]
[1778593286643,44.11,80761.04,0.0,-0.04698,3e-05,8.0462]
[1778593291680,44.11,80750.72,0.0,-0.04725,3e-05,8.08226]
[1778593296940,44.11,80759.15,0.0,-0.04703,3e-05,8.0525]
[1778593302757,44.11,80763.14,0.0,-0.04694,3e-05,8.04012]
[1778593307792,44.12,80756.26,0.0,-0.04713,3e-05,8.06635]
[1778593310813,44.12,80779.27,0.0,-0.04652,3e-05,7.98391]
[1778593315849,44.12,80761.15,0.0,-0.04702,3e-05,8.05112]
[1778593320884,44.12,80753.47,0.0,-0.04724,3e-05,8.08022]
[1778593325919,44.13,80753.91,0.0,-0.04723,3e-05,8.07969]
[1778593329947,44.13,80732.51,0.0,-0.04782,3e-05,8.1585]
[1778593333975,44.13,80715.76,0.0,-0.04829,3e-05,8.22001]
[1778593339011,44.13,80707.33,0.0,-0.04852,3e-05,8.25085]
[1778593344047,44.13,80707.37,0.0,-0.04852,3e-05,8.25038]
[1778593349082,44.13,80710.71,0.0,-0.04842,3e-05,8.23785]
[1778593354117,44.13,80703.83,0.0,-0.0486,3e-05,8.26013]
[1778593359153,44.13,80692.33,0.0,-0.04891,3e-05,8.30208]
[1778593364188,44.12,80696.16,0.0,-0.0488,3e-05,8.2872]
[1778593369223,44.12,80702.54,0.0,-0.04862,3e-05,8.26296]
[1778593374258,44.12,80707.71,0.0,-0.04847,3e-05,8.24352]
[1778593379299,44.12,80719.01,0.0,-0.04816,3e-05,8.20178]
[1778593384334,44.12,80726.1,0.0,-0.04796,3e-05,8.17595]
[1778593390249,44.12,80726.02,0.0,-0.04797,3e-05,8.17644]
[1778593393397,44.12,80748.77,0.0,-0.04735,3e-05,8.09399]
[1778593398454,44.13,80757.67,0.0,-0.04711,3e-05,8.06249]
[1778593404476,44.13,80758.53,0.0,-0.0471,3e-05,8.06111]
[1778593409511,44.13,80759.46,0.0,-0.04708,3e-05,8.05901]
[1778593414546,44.13,80753.79,0.0,-0.04723,3e-05,8.07806]
[1778593419581,44.14,80748.49,0.0,-0.04738,3e-05,8.0983]
[1778593424616,44.14,80735.52,0.0,-0.04774,3e-05,8.1463]
[1778593427067,44.14,80735.55,0.0,-0.04774,3e-05,8.14628]
[1778593427798,44.14,80737.39,0.0,-0.04769,3e-05,8.13966]
[1778593433679,44.14,80749.02,0.0,-0.04738,3e-05,8.09835]
[1778593438714,44.14,80756.85,0.0,-0.04718,3e-05,8.07078]
[1778593443749,44.14,80761.98,0.0,-0.04705,3e-05,8.05328]
[1778593448784,44.15,80765.97,0.0,-0.04695,3e-05,8.04011]
[1778593454299,44.15,80779.02,0.0,-0.0466,3e-05,7.99427]
[1778593456269,44.15,80779.21,0.0,-0.0466,3e-05,7.9943]
[1778593456337,44.15,80779.21,0.0,-0.0466,3e-05,7.9943]
[1778593456840,44.15,80792.42,0.0,-0.04625,3e-05,7.94746]
[1778593461875,44.15,80791.64,0.0,-0.04627,3e-05,7.95013]
[1778593466910,44.15,80788.4,0.0,-0.04636,3e-05,7.96166]
[1778593471945,44.15,80790.32,0.0,-0.04629,3e-05,7.95177]
[1778593472738,44.15,80790.32,0.0,-0.04629,3e-05,7.95177]
[1778593472890,44.15,80790.32,0.0,-0.04629,3e-05,7.95177]
[1778593473450,44.15,80778.51,0.0,-0.04661,3e-05,7.99426]
[1778593478994,44.15,80756.24,0.0,-0.0472,3e-05,8.07357]
[1778593484029,44.15,80752.02,0.0,-0.04731,3e-05,8.08765]
[1778593489358,44.14,80748.14,0.0,-0.04741,3e-05,8.10061]
[1778593492085,44.14,80724.45,0.0,-0.04805,3e-05,8.18584]
[1778593496328,44.14,80741.15,0.0,-0.04758,3e-05,8.12314]
[1778593502155,44.13,80753.36,0.0,-0.04723,3e-05,8.07688]
[1778593503334,44.13,80753.36,0.0,-0.04723,3e-05,8.07688]
[1778593504169,44.13,80775.14,0.0,-0.04664,3e-05,7.9975]
[1778593504553,44.13,80775.14,0.0,-0.04664,3e-05,7.9975]
[1778593507865,44.13,80780.69,0.0,-0.04648,3e-05,7.97714]
[1778593508202,44.13,80791.47,0.0,-0.04619,3e-05,7.93825]
[1778593513237,44.13,80789.47,0.0,-0.04623,3e-05,7.94292]
[1778593513721,44.13,80789.47,0.0,-0.04623,3e-05,7.94292]
[1778593518772,44.12,80795.69,0.0,-0.04604,3e-05,7.91807]
[1778593520823,44.12,80806.26,0.0,-0.04576,3e-05,7.87924]
[1778593526362,44.12,80807.83,0.0,-0.0457,3e-05,7.87167]
[1778593529256,44.11,80817.56,0.0,-0.04543,3e-05,7.83575]
[1778593534387,44.11,80836.29,0.0,-0.04491,3e-05,7.76468]
[1778593535287,44.11,80836.29,0.0,-0.04491,3e-05,7.76468]
[1778593540254,44.11,80842.97,0.0,-0.04473,3e-05,7.73994]
[1778593545466,44.11,80856.69,0.0,-0.04437,3e-05,7.6907]
[1778593545523,44.11,80856.69,0.0,-0.04437,3e-05,7.6907]
[1778593551508,44.1,80847.77,0.0,-0.0446,3e-05,7.7215]
[1778593553522,44.1,80829.79,0.0,-0.04506,3e-05,7.78482]
[1778593558557,44.1,80828.84,0.0,-0.04508,3e-05,7.78686]
[1778593561578,44.1,80845.86,0.0,-0.04463,3e-05,7.72587]
[1778593567340,44.1,80844.85,0.0,-0.04465,3e-05,7.72884]
[1778593572659,44.1,80856.39,0.0,-0.04435,3e-05,7.68726]
[1778593578021,44.1,80842.46,0.0,-0.0447,3e-05,7.73588]
[1778593578423,44.1,80842.46,0.0,-0.0447,3e-05,7.73588]
[1778593578751,44.1,80841.93,0.0,-0.04472,3e-05,7.73758]
[1778593578983,44.1,80841.93,0.0,-0.04472,3e-05,7.73758]
[1778593579128,44.1,80841.93,0.0,-0.04472,3e-05,7.73758]
[1778593579139,44.1,80841.93,0.0,-0.04472,3e-05,7.73758]
[1778593579328,44.1,80841.93,0.0,-0.04472,3e-05,7.73758]
[1778593579386,44.1,80789.15,0.0,-0.04611,3e-05,7.92555]
[1778593579800,44.1,80789.15,0.0,-0.04611,3e-05,7.92555]
[1778593579825,44.1,80789.15,0.0,-0.04611,3e-05,7.92555]
[1778593579907,44.1,80789.15,0.0,-0.04611,3e-05,7.92555]
[1778593580229,44.09,80760.39,0.0,-0.04688,3e-05,8.0292]
[1778593582260,44.09,80732.14,0.0,-0.04765,3e-05,8.13153]
[1778593585055,44.09,80771.97,0.0,-0.04656,3e-05,7.98591]
[1778593585851,44.09,80771.97,0.0,-0.04656,3e-05,7.98591]
[1778593586767,44.09,80744.15,0.0,-0.04731,3e-05,8.0865]
[1778593592029,44.09,80751.61,0.0,-0.0471,3e-05,8.05842]
[1778593594661,44.09,80761.09,0.0,-0.04682,3e-05,8.02061]
[1778593597848,44.09,80781.4,0.0,-0.04627,3e-05,7.94671]
[1778593599817,44.09,80782.62,0.0,-0.04624,3e-05,7.94229]
[1778593599862,44.09,80779.43,0.0,-0.04633,3e-05,7.95374]
[1778593605483,44.08,80788.62,0.0,-0.04606,3e-05,7.91871]
[1778593610940,44.08,80806.76,0.0,-0.04556,3e-05,7.85083]
[1778593615975,44.07,80806.94,0.0,-0.04554,3e-05,7.84844]
[1778593621010,44.07,80805.8,0.0,-0.04556,3e-05,7.8508]
[1778593624806,44.07,80800.91,0.0,-0.04568,3e-05,7.8672]
[1778593625340,44.07,80800.91,0.0,-0.04568,3e-05,7.8672]
[1778593626696,44.07,80792.72,0.0,-0.0459,3e-05,7.89576]
[1778593627266,44.07,80792.72,0.0,-0.0459,3e-05,7.89576]
[1778593632596,44.06,80792.96,0.0,-0.04587,3e-05,7.89279]
[1778593633776,44.06,80787.01,0.0,-0.04603,3e-05,7.91326]
[1778593634102,44.06,80785.35,0.0,-0.04607,3e-05,7.91877]
[1778593634724,44.06,80785.35,0.0,-0.04607,3e-05,7.91877]
[1778593635109,44.06,80787.46,0.0,-0.04601,3e-05,7.91121]
[1778593639483,44.06,80790.63,0.0,-0.04592,3e-05,7.89851]
[1778593641049,44.06,80790.64,0.0,-0.04591,3e-05,7.89762]
[1778593641151,44.05,80785.35,0.0,-0.04605,3e-05,7.91619]
[1778593642783,44.05,80783.96,0.0,-0.04609,3e-05,7.92121]
[1778593643578,44.05,80783.96,0.0,-0.04609,3e-05,7.92121]
[1778593644260,44.05,80781.13,0.0,-0.04616,3e-05,7.93141]
[1778593644328,44.05,80760.88,0.0,-0.0467,3e-05,8.00401]
[1778593649928,44.05,80747.49,0.0,-0.04706,3e-05,8.05175]
[1778593653100,44.05,80717.91,0.0,-0.04785,3e-05,8.15614]
[1778593658283,44.05,80722.54,0.0,-0.04771,3e-05,8.13689]
[1778593663318,44.04,80724.11,0.0,-0.04765,3e-05,8.12947]
[1778593668353,44.04,80722.12,0.0,-0.04769,3e-05,8.1351]
[1778593673388,44.04,80723.2,0.0,-0.04765,3e-05,8.12953]
[1778593675413,44.03,80706.32,0.0,-0.04811,3e-05,8.19079]
[1778593676015,44.03,80706.32,0.0,-0.04811,3e-05,8.19079]
[1778593676568,44.03,80706.32,0.0,-0.04811,3e-05,8.19079]
[1778593676668,44.03,80677.97,0.0,-0.0489,3e-05,8.29512]
[1778593682371,44.02,80672.77,0.0,-0.04902,3e-05,8.30989]
[1778593684834,44.02,80682.58,0.0,-0.04874,3e-05,8.27333]
[1778593684845,44.02,80682.58,0.0,-0.04874,3e-05,8.27333]
[1778593685600,44.02,80682.58,0.0,-0.04874,3e-05,8.27333]
[1778593685673,44.02,80688.09,0.0,-0.04858,3e-05,8.25287]
[1778593685820,44.02,80688.09,0.0,-0.04858,3e-05,8.25287]
[1778593689677,44.02,80681.0,0.0,-0.04877,3e-05,8.27806]
[1778593690203,44.02,80679.73,0.0,-0.04881,3e-05,8.28225]
[1778593695596,44.01,80685.9,0.0,-0.04861,3e-05,8.25612]
[1778593700631,44.01,80680.73,0.0,-0.04873,3e-05,8.27207]
[1778593700713,44.01,80680.73,0.0,-0.04873,3e-05,8.27207]
[1778593703504,44.01,80676.6,0.0,-0.04884,3e-05,8.28625]
[1778593703654,44.0,80676.39,0.0,-0.04884,3e-05,8.28645]
[1778593703838,44.0,80676.39,0.0,-0.04884,3e-05,8.28645]
[1778593704705,44.0,80676.39,0.0,-0.04884,3e-05,8.28645]
[1778593704660,44.0,80676.1,0.0,-0.04884,3e-05,8.28695]
[1778593705667,44.0,80671.93,0.0,-0.04896,3e-05,8.3024]
[1778593706282,44.0,80671.93,0.0,-0.04896,3e-05,8.3024]
[1778593711709,44.0,80662.65,0.0,-0.0492,3e-05,8.33357]
[1778593716744,44.0,80664.56,0.0,-0.04915,3e-05,8.32596]
[1778593721779,44.0,80669.99,0.0,-0.04899,3e-05,8.30529]
[1778593723043,44.0,80669.99,0.0,-0.04899,3e-05,8.30529]
[1778593723132,44.0,80672.46,0.0,-0.04892,3e-05,8.29606]
[1778593727692,44.0,80689.6,0.0,-0.04842,3e-05,8.2299]
[1778593733602,43.99,80681.19,0.0,-0.04864,3e-05,8.25893]
[1778593733740,43.99,80681.19,0.0,-0.04864,3e-05,8.25893]
[1778593733866,43.99,80673.75,0.0,-0.04884,3e-05,8.28541]
[1778593735711,43.99,80673.75,0.0,-0.04884,3e-05,8.28541]
[1778593735880,43.99,80672.28,0.0,-0.04888,3e-05,8.2908]
[1778593739119,43.99,80670.96,0.0,-0.04891,3e-05,8.29454]
[1778593739219,43.99,80670.4,0.0,-0.04892,3e-05,8.29602]
[1778593743619,43.98,80668.16,0.0,-0.04898,3e-05,8.30418]
[1778593743666,43.98,80671.88,0.0,-0.04888,3e-05,8.29028]
[1778593744272,43.98,80671.88,0.0,-0.04888,3e-05,8.29028]
[1778593744357,43.98,80672.04,0.0,-0.04887,3e-05,8.28969]
[1778593745003,43.98,80672.04,0.0,-0.04887,3e-05,8.28969]
[1778593745719,43.98,80672.04,0.0,-0.04887,3e-05,8.28969]
[1778593745064,43.98,80668.42,0.0,-0.04897,3e-05,8.30309]
[1778593745950,43.98,80668.84,0.0,-0.04896,3e-05,8.30093]
[1778593750985,43.98,80670.23,0.0,-0.04892,3e-05,8.29555]
[1778593752923,43.98,80673.73,0.0,-0.04882,3e-05,8.28252]
[1778593752999,43.98,80677.95,0.0,-0.0487,3e-05,8.26686]
[1778593758034,43.98,80687.47,0.0,-0.04841,3e-05,8.22906]
[1778593763071,43.97,80690.33,0.0,-0.04832,3e-05,8.21616]
[1778593768106,43.97,80683.26,0.0,-0.0485,3e-05,8.23987]
[1778593768778,43.97,80683.26,0.0,-0.0485,3e-05,8.23987]
[1778593774148,43.96,80680.32,0.0,-0.04854,3e-05,8.24507]
[1778593778391,43.96,80697.93,0.0,-0.04804,3e-05,8.17816]
[1778593778791,43.96,80697.93,0.0,-0.04804,3e-05,8.17816]
[1778593782785,43.96,80706.89,0.0,-0.04778,3e-05,8.14417]
[1778593790182,43.95,80704.86,0.0,-0.04782,3e-05,8.14894]
[1778593798324,43.95,80717.81,0.0,-0.04744,3e-05,8.09914]
[1778593803359,43.94,80711.66,0.0,-0.0476,3e-05,8.12029]
[1778593808394,43.94,80713.79,0.0,-0.04753,3e-05,8.11096]
[1778593813823,43.94,80733.98,0.0,-0.04697,3e-05,8.03608]
[1778593818650,43.94,80737.76,0.0,-0.04687,3e-05,8.02179]
[1778593818713,43.94,80738.21,0.0,-0.04685,3e-05,8.02003]
[1778593819824,43.94,80738.21,0.0,-0.04685,3e-05,8.02003]
[1778593820478,43.94,80740.01,0.0,-0.0468,3e-05,8.01277]
[1778593825513,43.93,80739.63,0.0,-0.0468,3e-05,8.01357]
[1778593830548,43.93,80738.98,0.0,-0.04682,3e-05,8.01535]
[1778593835583,43.93,80727.64,0.0,-0.04711,3e-05,8.05323]
[1778593840618,43.93,80728.19,0.0,-0.04709,3e-05,8.05047]
[1778593844646,43.93,80710.64,0.0,-0.04756,3e-05,8.11383]
[1778593849681,43.93,80699.71,0.0,-0.04785,3e-05,8.15257]
[1778593851350,43.93,80689.15,0.0,-0.04815,3e-05,8.19112]
[1778593856732,43.92,80675.25,0.0,-0.04851,3e-05,8.23968]
[1778593861781,43.92,80674.18,0.0,-0.04852,3e-05,8.24116]
[1778593866812,43.91,80669.3,0.0,-0.04864,3e-05,8.25671]
[1778593871847,43.91,80686.45,0.0,-0.04814,3e-05,8.19075]
[1778593876883,43.9,80688.04,0.0,-0.04808,3e-05,8.18254]
[1778593881918,43.9,80679.19,0.0,-0.04831,3e-05,8.21312]
[1778593886953,43.89,80681.29,0.0,-0.04824,3e-05,8.20327]
[1778593891988,43.89,80681.36,0.0,-0.04821,3e-05,8.19811]
[1778593897024,43.88,80679.66,0.0,-0.04824,3e-05,8.20224]
[1778593902060,43.88,80662.82,0.0,-0.0487,3e-05,8.2625]
[1778593907100,43.87,80662.81,0.0,-0.04868,3e-05,8.25965]
[1778593912135,43.87,80667.7,0.0,-0.04852,3e-05,8.23907]
[1778593917170,43.86,80669.41,0.0,-0.04845,3e-05,8.23035]
[1778593922205,43.86,80669.88,0.0,-0.04842,3e-05,8.22628]
[1778593927240,43.85,80663.0,0.0,-0.0486,3e-05,8.24943]
[1778593932275,43.85,80649.71,0.0,-0.04895,3e-05,8.29617]
[1778593937310,43.84,80648.45,0.0,-0.04897,3e-05,8.29806]
[1778593942345,43.84,80644.65,0.0,-0.04906,3e-05,8.30928]
[1778593947583,43.83,80651.67,0.0,-0.04884,3e-05,8.28087]
[1778593947841,43.83,80651.67,0.0,-0.04884,3e-05,8.28087]
[1778593953436,43.83,80672.97,0.0,-0.0482,3e-05,8.1957]
[1778593956597,43.83,80671.13,0.0,-0.04825,3e-05,8.20172]
[1778593962499,43.82,80659.74,0.0,-0.04855,3e-05,8.241]
[1778593967534,43.81,80645.78,0.0,-0.04892,3e-05,8.2902]
[1778593972569,43.81,80649.27,0.0,-0.0488,3e-05,8.27443]
[1778593976597,43.8,80666.04,0.0,-0.04831,3e-05,8.21012]
[1778593981632,43.8,80671.13,0.0,-0.04816,3e-05,8.18921]
[1778593986667,43.8,80661.48,0.0,-0.04841,3e-05,8.22293]
[1778593991715,43.79,80668.91,0.0,-0.04819,3e-05,8.19324]
[1778593993716,43.79,80695.44,0.0,-0.04745,3e-05,8.09472]
[1778593994595,43.79,80695.44,0.0,-0.04745,3e-05,8.09472]
[1778593995693,43.79,80705.67,0.0,-0.04716,3e-05,8.05698]
[1778593999230,43.79,80711.14,0.0,-0.04701,3e-05,8.03645]
[1778593999972,43.79,80709.27,0.0,-0.04705,3e-05,8.04252]
[1778594001081,43.79,80707.55,0.0,-0.0471,3e-05,8.04881]
[1778594001773,43.79,80704.5,0.0,-0.04718,3e-05,8.05934]
[1778594006809,43.78,80707.69,0.0,-0.04709,3e-05,8.04684]
[1778594011843,43.78,80706.14,0.0,-0.04711,3e-05,8.04895]
[1778594016879,43.78,80717.07,0.0,-0.0468,3e-05,8.00827]
[1778594018111,43.78,80716.91,0.0,-0.04681,3e-05,8.00875]
[1778594018884,43.78,80716.91,0.0,-0.04681,3e-05,8.00875]
[1778594018892,43.78,80732.75,0.0,-0.04638,3e-05,7.95102]
[1778594019614,43.78,80732.75,0.0,-0.04638,3e-05,7.95102]
[1778594024934,43.78,80737.82,0.0,-0.04622,3e-05,7.92986]
[1778594029969,43.77,80719.84,0.0,-0.04669,3e-05,7.99291]
[1778594031631,43.77,80719.67,0.0,-0.04669,3e-05,7.99299]
[1778594031985,43.77,80719.85,0.0,-0.04668,3e-05,7.99178]
[1778594032326,43.77,80719.85,0.0,-0.04668,3e-05,7.99178]
[1778594032990,43.77,80726.0,0.0,-0.04651,3e-05,7.96932]
[1778594036389,43.76,80728.04,0.0,-0.04644,3e-05,7.95983]
[1778594037025,43.76,80701.16,0.0,-0.04718,3e-05,8.05791]
[1778594037891,43.76,80701.16,0.0,-0.04718,3e-05,8.05791]
[1778594038030,43.76,80674.94,0.0,-0.0479,3e-05,8.15411]
[1778594038075,43.76,80674.94,0.0,-0.0479,3e-05,8.15411]
[1778594038334,43.76,80674.94,0.0,-0.0479,3e-05,8.15411]
[1778594038712,43.76,80674.94,0.0,-0.0479,3e-05,8.15411]
[1778594039027,43.76,80674.94,0.0,-0.0479,3e-05,8.15411]
[1778594045023,43.76,80670.7,0.0,-0.04799,3e-05,8.16617]
[1778594045944,43.76,80670.3,0.0,-0.048,3e-05,8.16728]
[1778594048023,43.76,80667.94,0.0,-0.04806,3e-05,8.17525]
[1778594054189,43.75,80660.37,0.0,-0.04825,3e-05,8.20045]
[1778594060309,43.74,80656.1,0.0,-0.04835,3e-05,8.21377]
[1778594060310,43.74,80656.1,0.0,-0.04835,3e-05,8.21377]
[1778594066235,43.74,80656.2,0.0,-0.04833,3e-05,8.21038]
[1778594071270,43.73,80662.53,0.0,-0.04812,3e-05,8.18205]
[1778594074063,43.73,80663.27,0.0,-0.0481,3e-05,8.17893]
[1778594084102,43.72,80649.16,0.0,-0.04846,3e-05,8.22691]
[1778594089396,43.72,80649.91,0.0,-0.04842,3e-05,8.22143]
[1778594094431,43.72,80650.28,0.0,-0.04839,3e-05,8.21787]
[1778594095119,43.72,80650.28,0.0,-0.04839,3e-05,8.21787]
[1778594100473,43.71,80647.84,0.0,-0.04844,3e-05,8.22432]
[1778594104684,43.71,80645.32,0.0,-0.0485,3e-05,8.23235]
[1778594104756,43.71,80645.32,0.0,-0.0485,3e-05,8.23235]
[1778594104971,43.71,80645.32,0.0,-0.0485,3e-05,8.23235]
[1778594105056,43.71,80645.32,0.0,-0.0485,3e-05,8.23235]
[1778594105675,43.71,80616.5,0.0,-0.04931,3e-05,8.33899]
[1778594111653,43.7,80605.72,0.0,-0.04962,3e-05,8.37902]
[1778594113184,43.7,80604.12,0.0,-0.04966,3e-05,8.38489]
[1778594114564,43.7,80581.34,0.0,-0.05032,3e-05,8.47054]
[1778594117937,43.7,80582.85,0.0,-0.05027,3e-05,8.46389]
[1778594117975,43.7,80582.85,0.0,-0.05027,3e-05,8.46389]
[1778594118045,43.7,80596.74,0.0,-0.04986,3e-05,8.4111]
[1778594120734,43.7,80605.49,0.0,-0.04961,3e-05,8.37726]
[1778594121134,43.7,80604.97,0.0,-0.04961,3e-05,8.3784]
[1778594121708,43.7,80604.97,0.0,-0.04961,3e-05,8.3784]
[1778594122002,43.7,80606.73,0.0,-0.04956,3e-05,8.37177]
[1778594125059,43.7,80621.8,0.0,-0.04912,3e-05,8.31391]
[1778594128049,43.69,80626.77,0.0,-0.04897,3e-05,8.29366]
[1778594129220,43.69,80625.06,0.0,-0.04901,3e-05,8.29896]
[1778594129691,43.69,80624.64,0.0,-0.04902,3e-05,8.29999]
[1778594130326,43.69,80624.64,0.0,-0.04902,3e-05,8.29999]
[1778594131133,43.69,80624.64,0.0,-0.04902,3e-05,8.29999]
[1778594130698,43.69,80626.26,0.0,-0.04897,3e-05,8.29394]
[1778594132141,43.69,80626.26,0.0,-0.04897,3e-05,8.29394]
[1778594132951,43.69,80622.59,0.0,-0.04906,3e-05,8.30432]
[1778594133047,43.69,80618.26,0.0,-0.04918,3e-05,8.32054]
[1778594135733,43.69,80595.41,0.0,-0.04984,3e-05,8.40632]
[1778594140768,43.69,80597.38,0.0,-0.04977,3e-05,8.39793]
[1778594145074,43.68,80606.99,0.0,-0.04949,3e-05,8.36135]
[1778594145160,43.68,80607.62,0.0,-0.04947,3e-05,8.3588]
[1778594145804,43.68,80607.62,0.0,-0.04947,3e-05,8.3588]
[1778594145896,43.68,80609.31,0.0,-0.04942,3e-05,8.35245]
[1778594148797,43.68,80605.43,0.0,-0.04953,3e-05,8.36685]
[1778594148824,43.68,80609.94,0.0,-0.0494,3e-05,8.3498]
[1778594150803,43.68,80605.82,0.0,-0.04952,3e-05,8.36467]
[1778594150838,43.68,80604.96,0.0,-0.04954,3e-05,8.36726]
[1778594152712,43.68,80606.19,0.0,-0.0495,3e-05,8.36254]
[1778594152884,43.68,80611.84,0.0,-0.04934,3e-05,8.34123]
[1778594154895,43.68,80627.65,0.0,-0.04888,3e-05,8.28087]
[1778594155902,43.68,80629.06,0.0,-0.04884,3e-05,8.2751]
[1778594159696,43.67,80638.55,0.0,-0.04856,3e-05,8.23831]
[1778594162147,43.67,80657.04,0.0,-0.04803,3e-05,8.16881]
[1778594166769,43.67,80649.99,0.0,-0.04822,3e-05,8.19345]
[1778594166903,43.67,80649.99,0.0,-0.04822,3e-05,8.19345]
[1778594167555,43.67,80639.12,0.0,-0.04852,3e-05,8.23351]
[1778594167558,43.67,80639.12,0.0,-0.04852,3e-05,8.23351]
[1778594170789,43.67,80633.99,0.0,-0.04866,3e-05,8.25129]
[1778594172398,43.67,80624.55,0.0,-0.04892,3e-05,8.28564]
[1778594173032,43.66,80624.28,0.0,-0.04892,3e-05,8.28615]
[1778594174645,43.66,80624.47,0.0,-0.04892,3e-05,8.28549]
[1778594175046,43.66,80623.97,0.0,-0.04893,3e-05,8.2874]
[1778594175256,43.66,80623.97,0.0,-0.04893,3e-05,8.2874]
[1778594178574,43.66,80623.68,0.0,-0.04893,3e-05,8.28697]
[1778594178601,43.66,80623.68,0.0,-0.04893,3e-05,8.28697]
[1778594179074,43.66,80611.57,0.0,-0.04927,3e-05,8.33186]
[1778594184109,43.66,80594.81,0.0,-0.04975,3e-05,8.39461]
[1778594189144,43.66,80602.86,0.0,-0.04951,3e-05,8.36366]
[1778594194119,43.66,80588.93,0.0,-0.0499,3e-05,8.41292]
[1778594199214,43.66,80574.3,0.0,-0.05031,3e-05,8.46699]
[1778594204251,43.65,80564.21,0.0,-0.05059,3e-05,8.50371]
[1778594210184,43.65,80565.48,0.0,-0.05054,3e-05,8.49762]
[1778594210465,43.65,80547.93,0.0,-0.05106,3e-05,8.5642]
[1778594216338,43.64,80538.81,0.0,-0.0513,3e-05,8.59604]
[1778594220484,43.64,80532.08,0.0,-0.05149,3e-05,8.62033]
[1778594220833,43.64,80532.08,0.0,-0.05149,3e-05,8.62033]
[1778594226488,43.63,80532.28,0.0,-0.05146,3e-05,8.61645]
[1778594232451,43.63,80522.86,0.0,-0.05172,3e-05,8.64927]
[1778594237486,43.62,80531.43,0.0,-0.05144,3e-05,8.61377]
[1778594242598,43.62,80535.4,0.0,-0.05131,3e-05,8.59667]
[1778594248565,43.61,80534.45,0.0,-0.05131,3e-05,8.59716]
[1778594253600,43.61,80525.0,0.0,-0.05156,3e-05,8.62832]
[1778594258635,43.6,80522.09,0.0,-0.05163,3e-05,8.63693]
[1778594263946,43.6,80526.1,0.0,-0.05149,3e-05,8.61945]
[1778594268013,43.6,80552.87,0.0,-0.05069,3e-05,8.51542]
[1778594274185,43.59,80551.82,0.0,-0.05071,3e-05,8.51738]
[1778594275258,43.59,80529.52,0.0,-0.05136,3e-05,8.60204]
[1778594278357,43.59,80520.69,0.0,-0.05161,3e-05,8.63444]
[1778594279058,43.59,80520.69,0.0,-0.05161,3e-05,8.63444]
[1778594285777,43.58,80515.07,0.0,-0.05175,3e-05,8.65238]
[1778594290861,43.57,80510.62,0.0,-0.05186,3e-05,8.66631]
[1778594292661,43.57,80510.24,0.0,-0.05187,3e-05,8.66721]
[1778594292899,43.57,80510.24,0.0,-0.05187,3e-05,8.66721]
[1778594299880,43.56,80501.63,0.0,-0.05209,3e-05,8.69619]
[1778594305857,43.56,80514.46,0.0,-0.05168,3e-05,8.64318]
[1778594307731,43.56,80487.96,0.0,-0.05247,3e-05,8.74451]
[1778594314030,43.55,80483.43,0.0,-0.05255,3e-05,8.7543]
[1778594319065,43.54,80485.11,0.0,-0.05247,3e-05,8.7443]
[1778594319759,43.54,80485.11,0.0,-0.05247,3e-05,8.7443]
[1778594320145,43.54,80463.92,0.0,-0.05311,3e-05,8.82612]
[1778594320627,43.54,80463.92,0.0,-0.05311,3e-05,8.82612]
[1778594321838,43.54,80459.67,0.0,-0.05324,3e-05,8.84238]
[1778594321867,43.54,80459.67,0.0,-0.05324,3e-05,8.84238]
[1778594322145,43.54,80459.67,0.0,-0.05324,3e-05,8.84238]
[1778594324812,43.54,80468.76,0.0,-0.05295,3e-05,8.80585]
[1778594324851,43.54,80468.76,0.0,-0.05295,3e-05,8.80585]
[1778594325254,43.54,80468.76,0.0,-0.05295,3e-05,8.80585]
[1778594325353,43.53,80463.65,0.0,-0.05311,3e-05,8.82547]
[1778594325587,43.53,80463.65,0.0,-0.05311,3e-05,8.82547]
[1778594327158,43.53,80469.65,0.0,-0.05292,3e-05,8.8017]
[1778594327162,43.53,80468.81,0.0,-0.05294,3e-05,8.8042]
[1778594327939,43.53,80468.81,0.0,-0.05294,3e-05,8.8042]
[1778594328406,43.53,80468.81,0.0,-0.05294,3e-05,8.8042]
[1778594328350,43.53,80471.03,0.0,-0.05287,3e-05,8.79523]
[1778594329136,43.53,80488.43,0.0,-0.05234,3e-05,8.72681]
[1778594330159,43.53,80488.43,0.0,-0.05234,3e-05,8.72681]
[1778594330168,43.53,80489.7,0.0,-0.0523,3e-05,8.72124]
[1778594330814,43.53,80489.7,0.0,-0.0523,3e-05,8.72124]
[1778594331150,43.53,80488.55,0.0,-0.05233,3e-05,8.72551]
[1778594333503,43.53,80485.5,0.0,-0.05241,3e-05,8.73605]
[1778594339074,43.52,80467.76,0.0,-0.05292,3e-05,8.80153]
[1778594342057,43.51,80486.17,0.0,-0.05235,3e-05,8.72773]
[1778594348275,43.51,80468.84,0.0,-0.05284,3e-05,8.79073]
[1778594349868,43.51,80459.81,0.0,-0.05311,3e-05,8.82526]
[1778594350134,43.51,80459.81,0.0,-0.05311,3e-05,8.82526]
[1778594350289,43.5,80455.92,0.0,-0.05322,3e-05,8.83974]
[1778594351937,43.5,80452.67,0.0,-0.0533,3e-05,8.8492]
[1778594352029,43.5,80452.67,0.0,-0.0533,3e-05,8.8492]
[1778594353206,43.49,80443.9,0.0,-0.05354,3e-05,8.88012]
[1778594353311,43.49,80411.27,0.0,-0.05455,3e-05,9.00839]
[1778594353638,43.49,80411.27,0.0,-0.05455,3e-05,9.00839]
[1778594353794,43.49,80411.27,0.0,-0.05455,3e-05,9.00839]
[1778594354683,43.49,80403.01,0.0,-0.0548,3e-05,9.04071]
[1778594356374,43.49,80398.05,0.0,-0.05496,3e-05,9.06041]
[1778594356686,43.49,80398.05,0.0,-0.05496,3e-05,9.06041]
[1778594357063,43.49,80393.68,0.0,-0.05509,3e-05,9.07715]
[1778594357516,43.49,80393.68,0.0,-0.05509,3e-05,9.07715]
[1778594360179,43.49,80398.3,0.0,-0.05493,3e-05,9.05734]
[1778594361105,43.47,80394.65,0.0,-0.05499,3e-05,9.06433]
[1778594362196,43.47,80391.47,0.0,-0.05508,3e-05,9.07557]
[1778594363439,43.47,80375.52,0.0,-0.05558,3e-05,9.13845]
[1778594365161,43.46,80387.11,0.0,-0.0552,3e-05,9.09062]
[1778594365595,43.46,80387.11,0.0,-0.0552,3e-05,9.09062]
[1778594366487,43.46,80381.56,0.0,-0.05537,3e-05,9.11275]
[1778594366752,43.46,80375.23,0.0,-0.05556,3e-05,9.13648]
[1778594367325,43.46,80375.23,0.0,-0.05556,3e-05,9.13648]
[1778594367339,43.46,80375.23,0.0,-0.05556,3e-05,9.13648]
[1778594368539,43.46,80377.17,0.0,-0.0555,3e-05,9.12841]
[1778594370019,43.46,80390.06,0.0,-0.05508,3e-05,9.07543]
[1778594372139,43.45,80407.67,0.0,-0.0545,3e-05,9.00115]
[1778594372721,43.45,80412.42,0.0,-0.05435,3e-05,8.98175]
[1778594374878,43.45,80419.01,0.0,-0.05413,3e-05,8.95458]
[1778594375785,43.45,80422.32,0.0,-0.05403,3e-05,8.94099]
[1778594375790,43.45,80422.32,0.0,-0.05403,3e-05,8.94099]
[1778594376049,43.45,80422.32,0.0,-0.05403,3e-05,8.94099]
[1778594381516,43.44,80431.0,0.0,-0.05374,3e-05,8.90399]
[1778594384991,43.44,80431.76,0.0,-0.0537,3e-05,8.89972]
[1778594387686,43.44,80438.22,0.0,-0.0535,3e-05,8.87311]
[1778594387981,43.44,80438.22,0.0,-0.0535,3e-05,8.87311]
[1778594390908,43.44,80443.23,0.0,-0.05333,3e-05,8.85237]
[1778594393994,43.44,80439.99,0.0,-0.05343,3e-05,8.86407]
[1778594397782,43.43,80434.29,0.0,-0.05359,3e-05,8.88501]
[1778594400973,43.43,80437.72,0.0,-0.05348,3e-05,8.87043]
[1778594403953,43.43,80433.27,0.0,-0.05361,3e-05,8.88736]
[1778594404488,43.43,80414.28,0.0,-0.05419,3e-05,8.96137]
[1778594405305,43.43,80414.28,0.0,-0.05419,3e-05,8.96137]
[1778594405566,43.43,80414.28,0.0,-0.05419,3e-05,8.96137]
[1778594407729,43.42,80383.71,0.0,-0.05513,3e-05,9.08089]
[1778594411805,43.42,80381.37,0.0,-0.05519,3e-05,9.08816]
[1778594412587,43.42,80381.37,0.0,-0.05519,3e-05,9.08816]
[1778594412934,43.42,80377.56,0.0,-0.0553,3e-05,9.10194]
[1778594415428,43.42,80377.09,0.0,-0.05531,3e-05,9.10309]
[1778594416023,43.41,80379.71,0.0,-0.05521,3e-05,9.0912]
[1778594416919,43.41,80378.46,0.0,-0.05525,3e-05,9.09619]
[1778594417865,43.41,80384.63,0.0,-0.05505,3e-05,9.07087]
[1778594418582,43.41,80405.27,0.0,-0.0544,3e-05,8.98764]
[1778594419074,43.41,80405.27,0.0,-0.0544,3e-05,8.98764]
[1778594421512,43.41,80401.19,0.0,-0.05452,3e-05,9.00326]
[1778594422179,43.41,80401.32,0.0,-0.05451,3e-05,9.00161]
[1778594426557,43.4,80399.4,0.0,-0.05455,3e-05,9.00693]
[1778594428350,43.4,80378.82,0.0,-0.05519,3e-05,9.08822]
[1778594428355,43.4,80378.82,0.0,-0.05519,3e-05,9.08822]
[1778594428981,43.4,80371.05,0.0,-0.05543,3e-05,9.1178]
[1778594430538,43.4,80373.35,0.0,-0.05535,3e-05,9.10861]
[1778594431954,43.39,80382.41,0.0,-0.05504,3e-05,9.06742]
[1778594434474,43.39,80386.32,0.0,-0.0549,3e-05,9.05057]
[1778594434598,43.39,80386.32,0.0,-0.0549,3e-05,9.05057]
[1778594436605,43.39,80395.08,0.0,-0.05462,3e-05,9.01515]
[1778594437084,43.39,80397.79,0.0,-0.05453,3e-05,9.00326]
[1778594437223,43.39,80397.79,0.0,-0.05453,3e-05,9.00326]
[1778594437579,43.39,80397.79,0.0,-0.05453,3e-05,9.00326]
[1778594438354,43.39,80404.27,0.0,-0.05432,3e-05,8.97706]
[1778594440722,43.39,80416.56,0.0,-0.05394,3e-05,8.92758]
[1778594443422,43.38,80422.04,0.0,-0.05376,3e-05,8.90517]
[1778594443797,43.38,80424.19,0.0,-0.05369,3e-05,8.89593]
[1778594446082,43.38,80424.8,0.0,-0.05367,3e-05,8.89316]
[1778594452040,43.38,80436.41,0.0,-0.05329,3e-05,8.84545]
[1778594457696,43.38,80434.38,0.0,-0.05335,3e-05,8.85234]
[1778594465696,43.37,80434.11,0.0,-0.05334,3e-05,8.85094]
[1778594466467,43.37,80444.73,0.0,-0.05301,3e-05,8.80897]
[1778594466814,43.37,80444.73,0.0,-0.05301,3e-05,8.80897]
[1778594467312,43.37,80451.0,0.0,-0.05282,3e-05,8.784]
[1778594467545,43.37,80451.0,0.0,-0.05282,3e-05,8.784]
[1778594467630,43.37,80475.25,0.0,-0.05208,3e-05,8.68944]
[1778594469695,43.37,80490.85,0.0,-0.05161,3e-05,8.62894]
[1778594470167,43.37,80494.36,0.0,-0.05151,3e-05,8.61544]
[1778594471106,43.37,80494.36,0.0,-0.05151,3e-05,8.61544]
[1778594476667,43.36,80482.09,0.0,-0.05186,3e-05,8.66047]
[1778594476769,43.36,80482.92,0.0,-0.05183,3e-05,8.6568]
[1778594477163,43.36,80482.92,0.0,-0.05183,3e-05,8.6568]
[1778594477374,43.36,80482.08,0.0,-0.05185,3e-05,8.6596]
[1778594478648,43.36,80482.08,0.0,-0.05185,3e-05,8.6596]
[1778594478749,43.36,80481.49,0.0,-0.05186,3e-05,8.66143]
[1778594480142,43.36,80475.87,0.0,-0.05203,3e-05,8.68324]
[1778594482809,43.36,80479.07,0.0,-0.05194,3e-05,8.67073]
[1778594483259,43.36,80485.08,0.0,-0.05176,3e-05,8.64742]
[1778594488388,43.36,80495.83,0.0,-0.05142,3e-05,8.60412]
[1778594494336,43.35,80503.68,0.0,-0.05115,3e-05,8.56853]
[1778594499371,43.35,80511.62,0.0,-0.05091,3e-05,8.53626]
[1778594504409,43.35,80505.81,0.0,-0.05107,3e-05,8.55721]
[1778594509444,43.34,80508.58,0.0,-0.05097,3e-05,8.54504]
[1778594513539,43.34,80506.86,0.0,-0.05102,3e-05,8.55084]
[1778594514483,43.34,80540.9,0.0,-0.05002,3e-05,8.42021]
[1778594515684,43.34,80560.58,0.0,-0.04944,3e-05,8.34482]
[1778594521111,43.34,80558.59,0.0,-0.04949,3e-05,8.35185]
[1778594526570,43.34,80556.63,0.0,-0.04954,3e-05,8.35849]
[1778594528611,43.34,80558.66,0.0,-0.04948,3e-05,8.35066]
[1778594534631,43.34,80562.0,0.0,-0.04938,3e-05,8.3371]
[1778594540673,43.34,80576.12,0.0,-0.04897,3e-05,8.28325]
[1778594545711,43.34,80575.56,0.0,-0.04899,3e-05,8.28528]
[1778594550745,43.34,80578.35,0.0,-0.04891,3e-05,8.27475]
[1778594555781,43.34,80569.74,0.0,-0.04914,3e-05,8.30432]
[1778594558607,43.33,80554.9,0.0,-0.04956,3e-05,8.35984]
[1778594558680,43.33,80554.9,0.0,-0.04956,3e-05,8.35984]
[1778594558988,43.33,80563.83,0.0,-0.0493,3e-05,8.32586]
[1778594559796,43.33,80563.83,0.0,-0.0493,3e-05,8.32586]
[1778594560394,43.33,80555.66,0.0,-0.04954,3e-05,8.35687]
[1778594564447,43.33,80528.77,0.0,-0.05032,3e-05,8.45882]
[1778594565762,43.33,80516.53,0.0,-0.05068,3e-05,8.50553]
[1778594571372,43.33,80514.77,0.0,-0.05072,3e-05,8.51091]
[1778594576407,43.33,80497.86,0.0,-0.05121,3e-05,8.57466]
[1778594581963,43.32,80496.99,0.0,-0.05122,3e-05,8.57579]
[1778594581994,43.32,80496.99,0.0,-0.05122,3e-05,8.57579]
[1778594585746,43.32,80491.78,0.0,-0.05137,3e-05,8.59475]
[1778594585809,43.3,80491.13,0.0,-0.05132,3e-05,8.58912]
[1778594591041,43.31,80502.21,0.0,-0.05101,3e-05,8.54796]
[1778594592204,43.31,80502.21,0.0,-0.05101,3e-05,8.54796]
[1778594592397,43.31,80502.21,0.0,-0.05101,3e-05,8.54796]
[1778594592496,43.31,80501.66,0.0,-0.05102,3e-05,8.54985]
[1778594592928,43.31,80501.66,0.0,-0.05102,3e-05,8.54985]
[1778594593055,43.31,80501.22,0.0,-0.05103,3e-05,8.55155]
[1778594598090,43.31,80485.7,0.0,-0.05151,3e-05,8.61264]
[1778594603125,43.31,80485.32,0.0,-0.05152,3e-05,8.61447]
[1778594608574,43.31,80489.05,0.0,-0.05141,3e-05,8.60011]
[1778594614672,43.31,80480.67,0.0,-0.05164,3e-05,8.62906]
[1778594620247,43.31,80485.87,0.0,-0.05148,3e-05,8.60822]
[1778594625282,43.31,80473.92,0.0,-0.05183,3e-05,8.65379]
[1778594630317,43.3,80484.59,0.0,-0.0515,3e-05,8.61061]
[1778594635352,43.3,80482.72,0.0,-0.05155,3e-05,8.6179]
[1778594640387,43.3,80481.04,0.0,-0.0516,3e-05,8.6244]
[1778594645422,43.3,80485.08,0.0,-0.05148,3e-05,8.60875]
[1778594649063,43.3,80483.9,0.0,-0.05152,3e-05,8.61336]
[1778594649735,43.3,80483.9,0.0,-0.05152,3e-05,8.61336]
[1778594652058,43.3,80468.08,0.0,-0.05199,3e-05,8.67468]
[1778594652471,43.3,80442.31,0.0,-0.05277,3e-05,8.7752]
[1778594657260,43.3,80442.46,0.0,-0.05276,3e-05,8.77361]
[1778594662541,43.3,80451.17,0.0,-0.05248,3e-05,8.7378]
[1778594667755,43.3,80466.37,0.0,-0.05202,3e-05,8.67799]
[1778594670597,43.3,80482.9,0.0,-0.05152,3e-05,8.61364]
[1778594672703,43.3,80486.67,0.0,-0.05139,3e-05,8.59621]
[1778594672795,43.3,80486.67,0.0,-0.05139,3e-05,8.59626]
[1778594673588,43.3,80486.67,0.0,-0.05139,3e-05,8.59626]
[1778594674976,43.3,80498.15,0.0,-0.05105,3e-05,8.55155]
[1778594675615,43.29,80503.43,0.0,-0.05089,3e-05,8.53088]
[1778594675926,43.29,80520.76,0.0,-0.05038,3e-05,8.46408]
[1778594676315,43.29,80520.76,0.0,-0.05038,3e-05,8.46408]
[1778594676771,43.29,80520.76,0.0,-0.05038,3e-05,8.46408]
[1778594676969,43.29,80520.76,0.0,-0.05038,3e-05,8.46408]
[1778594677099,43.29,80524.25,0.0,-0.05027,3e-05,8.45053]
[1778594677646,43.29,80514.4,0.0,-0.05056,3e-05,8.48855]
[1778594682682,43.3,80514.53,0.0,-0.05057,3e-05,8.48908]
[1778594687717,43.3,80516.76,0.0,-0.05051,3e-05,8.48166]
[1778594692753,43.3,80522.15,0.0,-0.05036,3e-05,8.46228]
[1778594697788,43.3,80526.68,0.0,-0.05024,3e-05,8.44632]
[1778594701176,43.31,80532.37,0.0,-0.05008,3e-05,8.42551]
[1778594702255,43.31,80542.62,0.0,-0.04978,3e-05,8.38678]
[1778594703829,43.31,80555.16,0.0,-0.04942,3e-05,8.33954]
[1778594703999,43.31,80572.58,0.0,-0.04892,3e-05,8.27414]
[1778594705107,43.31,80581.19,0.0,-0.04868,3e-05,8.24212]
[1778594705844,43.31,80578.59,0.0,-0.04876,3e-05,8.25191]
[1778594710749,43.31,80584.05,0.0,-0.0486,3e-05,8.23151]
[1778594711397,43.31,80581.58,0.0,-0.04867,3e-05,8.24082]
[1778594711408,43.31,80581.58,0.0,-0.04867,3e-05,8.24082]
[1778594711415,43.31,80581.58,0.0,-0.04867,3e-05,8.24082]
[1778594713651,43.31,80605.81,0.0,-0.04798,3e-05,8.15009]
[1778594718950,43.31,80610.28,0.0,-0.04786,3e-05,8.13423]
[1778594725016,43.31,80623.0,0.0,-0.04751,3e-05,8.08795]
[1778594729685,43.31,80600.34,0.0,-0.04816,3e-05,8.17339]
[1778594732406,43.32,80595.34,0.0,-0.04829,3e-05,8.18957]
[1778594733297,43.32,80598.44,0.0,-0.0482,3e-05,8.17796]
[1778594738915,43.32,80610.31,0.0,-0.04787,3e-05,8.13451]
[1778594744121,43.32,80612.38,0.0,-0.04782,3e-05,8.12777]
[1778594749156,43.32,80623.84,0.0,-0.04751,3e-05,8.08622]
[1778594754191,43.32,80635.12,0.0,-0.0472,3e-05,8.04564]
[1778594758398,43.33,80639.69,0.0,-0.04708,3e-05,8.02971]
[1778594759646,43.33,80639.34,0.0,-0.04709,3e-05,8.03134]
[1778594759743,43.33,80639.34,0.0,-0.04709,3e-05,8.03134]
[1778594759976,43.33,80639.34,0.0,-0.04709,3e-05,8.03134]
[1778594760159,43.33,80648.45,0.0,-0.04687,3e-05,8.00192]
[1778594765272,43.35,80646.64,0.0,-0.04696,3e-05,8.01382]
[1778594768812,43.35,80645.97,0.0,-0.04698,3e-05,8.01701]
[1778594769159,43.35,80644.72,0.0,-0.04702,3e-05,8.02231]
[1778594773493,43.35,80638.74,0.0,-0.0472,3e-05,8.04529]
[1778594773815,43.35,80638.74,0.0,-0.0472,3e-05,8.04529]
[1778594778835,43.35,80649.99,0.0,-0.0469,3e-05,8.00531]
[1778594780712,43.35,80651.42,0.0,-0.04686,3e-05,8.00077]
[1778594786304,43.36,80634.76,0.0,-0.04734,3e-05,8.06441]
[1778594791454,43.36,80635.54,0.0,-0.04731,3e-05,8.0602]
[1778594796489,43.36,80651.45,0.0,-0.04688,3e-05,8.00294]
[1778594801524,43.37,80653.05,0.0,-0.04685,3e-05,7.99886]
[1778594806559,43.37,80661.14,0.0,-0.04664,3e-05,7.97096]
[1778594811594,43.38,80659.92,0.0,-0.04669,3e-05,7.97751]
[1778594816629,43.38,80651.5,0.0,-0.04694,3e-05,8.01048]
[1778594821665,43.38,80659.26,0.0,-0.04674,3e-05,7.98356]
[1778594826708,43.4,80657.83,0.0,-0.04684,3e-05,7.99815]
[1778594831744,43.4,80659.02,0.0,-0.04682,3e-05,7.99561]
[1778594836779,43.42,80666.95,0.0,-0.04665,3e-05,7.97204]
[1778594841814,43.42,80664.72,0.0,-0.04672,3e-05,7.98223]
[1778594846849,43.42,80667.07,0.0,-0.04667,3e-05,7.97557]
[1778594851885,43.43,80672.46,0.0,-0.04652,3e-05,7.95503]
[1778594856920,43.44,80670.89,0.0,-0.04661,3e-05,7.96669]
[1778594860955,43.44,80691.44,0.0,-0.04606,3e-05,7.89319]
[1778594865995,43.45,80678.97,0.0,-0.04642,3e-05,7.94138]
[1778594871032,43.45,80676.12,0.0,-0.04651,3e-05,7.95399]
[1778594872492,43.45,80676.33,0.0,-0.04651,3e-05,7.95364]
[1778594878085,43.46,80668.84,0.0,-0.04676,3e-05,7.98691]
[1778594883120,43.47,80662.81,0.0,-0.04694,3e-05,8.01076]
[1778594888155,43.47,80662.2,0.0,-0.04697,3e-05,8.01458]
[1778594893192,43.47,80661.59,0.0,-0.04699,3e-05,8.01834]
[1778594898227,43.48,80658.35,0.0,-0.04709,3e-05,8.03168]
[1778594903262,43.48,80651.13,0.0,-0.0473,3e-05,8.05947]
[1778594908297,43.48,80639.92,0.0,-0.04762,3e-05,8.10191]
[1778594909826,43.48,80639.92,0.0,-0.04762,3e-05,8.10191]
[1778594910414,43.48,80639.74,0.0,-0.04763,3e-05,8.10284]
[1778594911904,43.48,80629.14,0.0,-0.04793,3e-05,8.14219]
[1778594912458,43.48,80627.45,0.0,-0.04796,3e-05,8.14581]
[1778594913383,43.48,80627.13,0.0,-0.04797,3e-05,8.147]
[1778594915003,43.48,80621.85,0.0,-0.04812,3e-05,8.16674]
[1778594920797,43.48,80615.07,0.0,-0.04831,3e-05,8.19255]
[1778594920821,43.48,80615.07,0.0,-0.04831,3e-05,8.19255]
[1778594921245,43.48,80615.29,0.0,-0.04831,3e-05,8.19202]
[1778594923895,43.48,80609.05,0.0,-0.04849,3e-05,8.2158]
[1778594924734,43.49,80605.97,0.0,-0.04858,3e-05,8.22811]
[1778594924873,43.49,80605.97,0.0,-0.04858,3e-05,8.22811]
[1778594925129,43.49,80605.97,0.0,-0.04858,3e-05,8.22811]
[1778594925147,43.49,80565.73,0.0,-0.04974,3e-05,8.37973]
[1778594925994,43.49,80526.58,0.0,-0.05088,3e-05,8.52881]
[1778594928070,43.49,80526.54,0.0,-0.05088,3e-05,8.52882]
[1778594933477,43.49,80525.67,0.0,-0.05091,3e-05,8.53255]
[1778594937192,43.49,80522.31,0.0,-0.05101,3e-05,8.54561]
[1778594940527,43.49,80545.04,0.0,-0.05035,3e-05,8.45946]
[1778594944409,43.49,80547.99,0.0,-0.05027,3e-05,8.44895]
[1778594950117,43.49,80557.83,0.0,-0.04999,3e-05,8.413]
[1778594951048,43.49,80559.0,0.0,-0.04996,3e-05,8.4092]
[1778594951742,43.49,80558.93,0.0,-0.04996,3e-05,8.40975]
[1778594957718,43.5,80562.93,0.0,-0.04985,3e-05,8.39542]
[1778594962614,43.5,80571.77,0.0,-0.0496,3e-05,8.36272]
[1778594963810,43.5,80571.9,0.0,-0.0496,3e-05,8.36244]
[1778594965992,43.5,80579.36,0.0,-0.04939,3e-05,8.33468]
[1778594966092,43.5,80577.75,0.0,-0.04944,3e-05,8.34155]
[1778594971088,43.5,80576.81,0.0,-0.04947,3e-05,8.34491]
[1778594971151,43.5,80576.81,0.0,-0.04947,3e-05,8.34491]
[1778594973059,43.5,80580.52,0.0,-0.04935,3e-05,8.32797]
[1778594973081,43.5,80575.93,0.0,-0.04948,3e-05,8.34521]
[1778594973706,43.5,80575.93,0.0,-0.04948,3e-05,8.34521]
[1778594973759,43.5,80576.62,0.0,-0.04946,3e-05,8.3426]
[1778594977729,43.5,80576.94,0.0,-0.04945,3e-05,8.34122]
[1778594977787,43.5,80577.67,0.0,-0.04943,3e-05,8.33841]
[1778594982619,43.5,80580.12,0.0,-0.04936,3e-05,8.33032]
[1778594982823,43.5,80578.99,0.0,-0.0494,3e-05,8.33501]
[1778594985075,43.5,80585.08,0.0,-0.04922,3e-05,8.31201]
[1778594985180,43.5,80603.0,0.0,-0.04871,3e-05,8.24466]
[1778594989167,43.5,80603.49,0.0,-0.0487,3e-05,8.24271]
[1778594994912,43.5,80601.6,0.0,-0.04875,3e-05,8.2502]
[1778594999946,43.5,80601.26,0.0,-0.04877,3e-05,8.25195]
[1778595003297,43.5,80603.1,0.0,-0.04872,3e-05,8.24524]
[1778595004845,43.5,80609.31,0.0,-0.04854,3e-05,8.22208]
[1778595005432,43.5,80608.92,0.0,-0.04855,3e-05,8.22352]
[1778595011088,43.5,80609.87,0.0,-0.04852,3e-05,8.21988]
[1778595015396,43.5,80611.66,0.0,-0.04847,3e-05,8.21316]
[1778595019932,43.5,80607.78,0.0,-0.04858,3e-05,8.2276]
[1778595022739,43.5,80607.97,0.0,-0.04858,3e-05,8.22712]
[1778595023641,43.5,80607.61,0.0,-0.04859,3e-05,8.22843]
[1778595029150,43.51,80600.09,0.0,-0.04881,3e-05,8.25716]
[1778595030104,43.51,80600.09,0.0,-0.04881,3e-05,8.25716]
[1778595035192,43.51,80592.97,0.0,-0.04899,3e-05,8.28114]
[1778595039182,43.51,80590.3,0.0,-0.04907,3e-05,8.2912]
[1778595044255,43.51,80595.17,0.0,-0.04893,3e-05,8.27292]
[1778595047934,43.51,80591.99,0.0,-0.04902,3e-05,8.28489]
[1778595053318,43.51,80590.68,0.0,-0.04906,3e-05,8.28973]
[1778595058353,43.51,80576.78,0.0,-0.04946,3e-05,8.34175]
[1778595063391,43.5,80576.58,0.0,-0.04946,3e-05,8.34202]
[1778595068426,43.5,80589.8,0.0,-0.04908,3e-05,8.29182]
[1778595069866,43.5,80592.2,0.0,-0.04901,3e-05,8.28279]
[1778595074927,43.5,80601.09,0.0,-0.04875,3e-05,8.24953]
[1778595077019,43.5,80608.76,0.0,-0.04854,3e-05,8.22095]
[1778595078454,43.5,80610.81,0.0,-0.04848,3e-05,8.21352]
[1778595080306,43.5,80611.81,0.0,-0.04845,3e-05,8.20975]
[1778595083763,43.5,80610.96,0.0,-0.04848,3e-05,8.21314]
[1778595087942,43.51,80605.84,0.0,-0.04863,3e-05,8.23256]
[1778595088129,43.51,80605.84,0.0,-0.04863,3e-05,8.23256]
[1778595088571,43.51,80583.97,0.0,-0.04925,3e-05,8.31484]
[1778595090498,43.51,80582.53,0.0,-0.04929,3e-05,8.32022]
[1778595093326,43.51,80587.65,0.0,-0.04913,3e-05,8.29801]
[1778595098641,43.51,80590.06,0.0,-0.04906,3e-05,8.28895]
[1778595103677,43.51,80594.79,0.0,-0.04892,3e-05,8.27117]
[1778595104819,43.51,80594.79,0.0,-0.04892,3e-05,8.27117]
[1778595111002,43.51,80585.16,0.0,-0.0492,3e-05,8.30754]
[1778595114260,43.51,80581.19,0.0,-0.04931,3e-05,8.32236]
[1778595114430,43.51,80581.19,0.0,-0.04931,3e-05,8.32236]
[1778595116465,43.51,80588.94,0.0,-0.04909,3e-05,8.29306]
[1778595117008,43.51,80593.29,0.0,-0.04897,3e-05,8.2767]
[1778595118521,43.51,80598.24,0.0,-0.04883,3e-05,8.25861]
[1778595119113,43.51,80598.24,0.0,-0.04883,3e-05,8.25861]
[1778595127341,43.51,80593.91,0.0,-0.04895,3e-05,8.275]
[1778595132883,43.51,80597.56,0.0,-0.04885,3e-05,8.26151]
[1778595137918,43.51,80600.08,0.0,-0.04878,3e-05,8.25234]
[1778595142953,43.51,80596.76,0.0,-0.04888,3e-05,8.2651]
[1778595147986,43.51,80602.09,0.0,-0.04873,3e-05,8.24531]
[1778595148844,43.51,80603.3,0.0,-0.04869,3e-05,8.24077]
[1778595149678,43.51,80606.56,0.0,-0.0486,3e-05,8.22857]
[1778595153647,43.51,80608.83,0.0,-0.04852,3e-05,8.21726]
[1778595154317,43.51,80608.83,0.0,-0.04852,3e-05,8.21726]
[1778595155068,43.51,80606.94,0.0,-0.04858,3e-05,8.22444]
[1778595160046,43.51,80610.03,0.0,-0.04849,3e-05,8.21319]
[1778595161197,43.51,80610.32,0.0,-0.04848,3e-05,8.21225]
[1778595162091,43.51,80637.63,0.0,-0.04772,3e-05,8.11072]
[1778595167126,43.51,80634.97,0.0,-0.0478,3e-05,8.12138]
[1778595167744,43.51,80634.97,0.0,-0.0478,3e-05,8.12138]
[1778595173168,43.51,80635.36,0.0,-0.0478,3e-05,8.12156]
[1778595179158,43.52,80632.7,0.0,-0.04788,3e-05,8.1328]
[1778595181336,43.52,80616.0,0.0,-0.04836,3e-05,8.19547]
[1778595182228,43.52,80624.36,0.0,-0.04812,3e-05,8.16471]
[1778595186263,43.52,80653.44,0.0,-0.04731,3e-05,8.05761]
[1778595191561,43.52,80666.39,0.0,-0.04696,3e-05,8.01096]
[1778595194826,43.52,80683.05,0.0,-0.04651,3e-05,7.95118]
[1778595200362,43.53,80682.01,0.0,-0.04656,3e-05,7.95741]
[1778595205397,43.53,80685.18,0.0,-0.04649,3e-05,7.94775]
[1778595210432,43.54,80686.68,0.0,-0.04646,3e-05,7.94427]
[1778595215468,43.54,80683.21,0.0,-0.04656,3e-05,7.95618]
[1778595220503,43.55,80691.31,0.0,-0.04635,3e-05,7.92857]
[1778595225539,43.55,80663.09,0.0,-0.04714,3e-05,8.03391]
[1778595230574,43.55,80663.52,0.0,-0.04714,3e-05,8.03354]
[1778595235609,43.55,80659.9,0.0,-0.04724,3e-05,8.048]
[1778595239015,43.55,80660.4,0.0,-0.04723,3e-05,8.04659]
[1778595244673,43.56,80669.53,0.0,-0.04699,3e-05,8.01473]
[1778595249708,43.56,80677.94,0.0,-0.04677,3e-05,7.98539]
[1778595253767,43.56,80701.73,0.0,-0.04613,3e-05,7.89984]
[1778595258772,43.57,80695.97,0.0,-0.04631,3e-05,7.92295]
[1778595260063,43.57,80695.97,0.0,-0.04631,3e-05,7.92295]
[1778595260101,43.57,80695.97,0.0,-0.04631,3e-05,7.92295]
[1778595267055,43.57,80694.2,0.0,-0.04637,3e-05,7.93199]
[1778595273877,43.58,80693.45,0.0,-0.0464,3e-05,7.93555]
[1778595278912,43.58,80693.38,0.0,-0.04642,3e-05,7.93785]
[1778595281933,43.59,80701.91,0.0,-0.0462,3e-05,7.90799]
[1778595283947,43.59,80701.64,0.0,-0.04621,3e-05,7.90988]
[1778595288982,43.59,80691.84,0.0,-0.04649,3e-05,7.94772]
[1778595294017,43.6,80692.49,0.0,-0.04649,3e-05,7.94725]
[1778595299052,43.6,80691.09,0.0,-0.04654,3e-05,7.95421]
[1778595304096,43.6,80690.44,0.0,-0.04657,3e-05,7.95842]
[1778595309131,43.61,80691.55,0.0,-0.04656,3e-05,7.95618]
[1778595314167,43.61,80696.89,0.0,-0.04642,3e-05,7.93852]
[1778595319205,43.62,80697.44,0.0,-0.04642,3e-05,7.93848]
[1778595324241,43.62,80691.34,0.0,-0.0466,3e-05,7.96262]
[1778595329276,43.62,80694.18,0.0,-0.04654,3e-05,7.95394]
[1778595334311,43.63,80679.03,0.0,-0.04695,3e-05,8.0083]
[1778595340353,43.63,80671.64,0.0,-0.04716,3e-05,8.03685]
[1778595344381,43.63,80689.8,0.0,-0.04667,3e-05,7.97114]
[1778595349425,43.63,80691.67,0.0,-0.04663,3e-05,7.96621]
[1778595354451,43.64,80710.15,0.0,-0.04614,3e-05,7.90078]
[1778595359486,43.64,80710.74,0.0,-0.04614,3e-05,7.90082]
[1778595364215,43.65,80721.64,0.0,-0.04586,3e-05,7.86321]
[1778595364814,43.65,80720.28,0.0,-0.0459,3e-05,7.86844]
[1778595365528,43.65,80720.1,0.0,-0.04591,3e-05,7.8692]
[1778595370563,43.65,80724.98,0.0,-0.04578,3e-05,7.85201]
[1778595375601,43.65,80730.59,0.0,-0.04563,3e-05,7.83259]
[1778595380636,43.65,80714.87,0.0,-0.04606,3e-05,7.89012]
[1778595385671,43.65,80715.3,0.0,-0.04605,3e-05,7.88891]
[1778595387685,43.65,80696.87,0.0,-0.04656,3e-05,7.95607]
[1778595388224,43.65,80696.87,0.0,-0.04656,3e-05,7.95607]
[1778595390706,43.65,80685.49,0.0,-0.04687,3e-05,7.99753]
[1778595395741,43.65,80675.69,0.0,-0.04712,3e-05,8.02991]
[1778595400780,43.65,80679.55,0.0,-0.047,3e-05,8.01501]
[1778595405816,43.65,80675.32,0.0,-0.04711,3e-05,8.02955]
[1778595410852,43.64,80674.6,0.0,-0.04713,3e-05,8.03126]
[1778595415886,43.64,80674.09,0.0,-0.04714,3e-05,8.03225]
[1778595420921,43.64,80676.29,0.0,-0.04707,3e-05,8.02333]
[1778595424949,43.64,80658.4,0.0,-0.04756,3e-05,8.08847]
[1778595429984,43.64,80653.68,0.0,-0.04768,3e-05,8.10461]
[1778595430845,43.64,80653.68,0.0,-0.04768,3e-05,8.10461]
[1778595430991,43.64,80646.55,0.0,-0.04788,3e-05,8.13069]
[1778595433005,43.64,80630.08,0.0,-0.04834,3e-05,8.19217]
[1778595436529,43.64,80633.59,0.0,-0.04825,3e-05,8.17947]
[1778595436847,43.64,80630.98,0.0,-0.04832,3e-05,8.18928]
[1778595441122,43.64,80625.71,0.0,-0.04847,3e-05,8.2092]
[1778595447103,43.64,80618.92,0.0,-0.04867,3e-05,8.23474]
[1778595451428,43.64,80625.28,0.0,-0.04849,3e-05,8.21111]
[1778595452609,43.64,80626.07,0.0,-0.04845,3e-05,8.20542]
[1778595452627,43.64,80633.12,0.0,-0.04825,3e-05,8.17938]
[1778595458552,43.64,80638.08,0.0,-0.0481,3e-05,8.15939]
[1778595458642,43.64,80637.65,0.0,-0.04811,3e-05,8.16018]
[1778595459064,43.64,80637.65,0.0,-0.04811,3e-05,8.16018]
[1778595459385,43.64,80637.65,0.0,-0.04811,3e-05,8.16018]
[1778595469624,43.64,80628.19,0.0,-0.04838,3e-05,8.19573]
[1778595469684,43.64,80628.76,0.0,-0.04836,3e-05,8.19379]
[1778595475299,43.63,80637.52,0.0,-0.0481,3e-05,8.15925]
[1778595480335,43.63,80638.07,0.0,-0.04807,3e-05,8.15523]
[1778595483364,43.63,80638.17,0.0,-0.04806,3e-05,8.15408]
[1778595484475,43.63,80644.17,0.0,-0.04789,3e-05,8.13145]
[1778595484509,43.63,80663.67,0.0,-0.04734,3e-05,8.05909]
[1778595490405,43.62,80671.24,0.0,-0.04713,3e-05,8.03024]
[1778595491028,43.62,80671.24,0.0,-0.04713,3e-05,8.03024]
[1778595491928,43.62,80664.46,0.0,-0.04731,3e-05,8.05483]
[1778595497325,43.62,80666.54,0.0,-0.04725,3e-05,8.0464]
[1778595502489,43.62,80671.89,0.0,-0.04709,3e-05,8.02552]
[1778595507524,43.62,80671.41,0.0,-0.0471,3e-05,8.02642]
[1778595512559,43.62,80665.93,0.0,-0.04723,3e-05,8.04267]
[1778595517594,43.61,80665.75,0.0,-0.04723,3e-05,8.04233]
[1778595522629,43.61,80664.27,0.0,-0.04726,3e-05,8.04669]
[1778595523580,43.61,80664.27,0.0,-0.04726,3e-05,8.04669]
[1778595528672,43.61,80672.56,0.0,-0.04702,3e-05,8.01512]
[1778595530515,43.61,80668.98,0.0,-0.04712,3e-05,8.02811]
[1778595535925,43.61,80675.51,0.0,-0.04693,3e-05,8.00306]
[1778595541762,43.61,80678.82,0.0,-0.04684,3e-05,7.99024]
[1778595545948,43.6,80680.0,0.0,-0.0468,3e-05,7.98547]
[1778595545953,43.6,80680.0,0.0,-0.0468,3e-05,7.98547]
[1778595546799,43.6,80696.99,0.0,-0.04633,3e-05,7.9233]
[1778595547070,43.6,80696.99,0.0,-0.04633,3e-05,7.9233]
[1778595547537,43.6,80696.99,0.0,-0.04633,3e-05,7.9233]
[1778595547680,43.6,80696.99,0.0,-0.04633,3e-05,7.9233]
[1778595547806,43.6,80715.21,0.0,-0.04584,3e-05,7.8571]
[1778595548276,43.6,80715.21,0.0,-0.04584,3e-05,7.8571]
[1778595552817,43.6,80716.62,0.0,-0.0458,3e-05,7.85247]
[1778595552892,43.6,80716.62,0.0,-0.0458,3e-05,7.85247]
[1778595552930,43.6,80745.91,0.0,-0.04502,3e-05,7.74684]
[1778595555909,43.61,80751.9,0.0,-0.04487,3e-05,7.72611]
[1778595557737,43.61,80751.64,0.0,-0.04488,3e-05,7.72771]
[1778595562916,43.61,80745.33,0.0,-0.04506,3e-05,7.7522]
[1778595567951,43.61,80744.37,0.0,-0.04509,3e-05,7.75707]
[1778595572988,43.62,80746.85,0.0,-0.04502,3e-05,7.74688]
[1778595578023,43.62,80753.91,0.0,-0.04485,3e-05,7.72325]
[1778595583058,43.62,80754.45,0.0,-0.04485,3e-05,7.72295]
[1778595588093,43.63,80757.88,0.0,-0.04477,3e-05,7.71241]
[1778595593128,43.63,80762.14,0.0,-0.04467,3e-05,7.69882]
[1778595598192,43.63,80769.77,0.0,-0.04448,3e-05,7.67315]
[1778595603365,43.64,80781.75,0.0,-0.04418,3e-05,7.63336]
[1778595609240,43.65,80782.96,0.0,-0.04417,3e-05,7.63206]
[1778595614330,43.65,80782.65,0.0,-0.04419,3e-05,7.63507]
[1778595620317,43.66,80769.07,0.0,-0.04457,3e-05,7.6861]
[1778595625352,43.66,80767.38,0.0,-0.04463,3e-05,7.69408]
[1778595630387,43.66,80767.75,0.0,-0.04463,3e-05,7.69463]
[1778595635422,43.67,80765.69,0.0,-0.04469,3e-05,7.70117]
[1778595640457,43.67,80766.15,0.0,-0.04469,3e-05,7.70136]
[1778595645687,43.67,80761.0,0.0,-0.04483,3e-05,7.72113]
[1778595651129,43.68,80760.58,0.0,-0.04486,3e-05,7.72455]
[1778595656998,43.68,80759.69,0.0,-0.04489,3e-05,7.72897]
[1778595662650,43.68,80768.27,0.0,-0.04468,3e-05,7.70071]
[1778595667653,43.69,80768.38,0.0,-0.04469,3e-05,7.70208]
[1778595672688,43.69,80779.89,0.0,-0.0444,3e-05,7.66287]
[1778595674841,43.69,80782.18,0.0,-0.04434,3e-05,7.65514]
[1778595676039,43.69,80762.5,0.0,-0.04487,3e-05,7.72661]
[1778595681660,43.7,80773.82,0.0,-0.04459,3e-05,7.6879]
[1778595686792,43.7,80782.67,0.0,-0.04437,3e-05,7.65882]
[1778595691644,43.71,80777.92,0.0,-0.04451,3e-05,7.67741]
[1778595696863,43.71,80782.8,0.0,-0.04438,3e-05,7.6596]
[1778595701898,43.72,80786.33,0.0,-0.0443,3e-05,7.64925]
[1778595706956,43.72,80796.05,0.0,-0.04406,3e-05,7.61657]
[1778595708982,43.72,80801.83,0.0,-0.04392,3e-05,7.59717]
[1778595714990,43.73,80800.33,0.0,-0.04399,3e-05,7.60619]
[1778595720028,43.73,80804.24,0.0,-0.0439,3e-05,7.59503]
[1778595724676,43.74,80812.07,0.0,-0.04372,3e-05,7.56957]
[1778595726155,43.74,80827.52,0.0,-0.04333,3e-05,7.51648]
[1778595726978,43.74,80827.52,0.0,-0.04333,3e-05,7.51648]
[1778595732029,43.75,80813.66,0.0,-0.0437,3e-05,7.56796]
[1778595738338,43.75,80810.29,0.0,-0.04381,3e-05,7.58325]
[1778595742772,43.76,80810.57,0.0,-0.04383,3e-05,7.58495]
[1778595748239,43.77,80810.84,0.0,-0.04384,3e-05,7.58718]
[1778595753278,43.77,80808.24,0.0,-0.04391,3e-05,7.59617]
[1778595758311,43.78,80808.78,0.0,-0.04392,3e-05,7.59674]
[1778595763128,43.78,80808.58,0.0,-0.04393,3e-05,7.5989]
[1778595767374,43.78,80786.93,0.0,-0.04452,3e-05,7.67812]
[1778595772409,43.79,80796.11,0.0,-0.04429,3e-05,7.64727]
[1778595777444,43.79,80803.16,0.0,-0.04412,3e-05,7.62444]
[1778595782479,43.8,80800.14,0.0,-0.04421,3e-05,7.63732]
[1778595787514,43.8,80787.36,0.0,-0.04456,3e-05,7.68454]
[1778595792549,43.8,80794.51,0.0,-0.04439,3e-05,7.66098]
[1778595797584,43.81,80791.1,0.0,-0.04449,3e-05,7.67495]
[1778595802619,43.81,80795.71,0.0,-0.04438,3e-05,7.6604]
[1778595807654,43.82,80789.4,0.0,-0.04456,3e-05,7.68466]
[1778595812690,43.82,80789.47,0.0,-0.04456,3e-05,7.68344]
[1778595817726,43.82,80781.67,0.0,-0.04477,3e-05,7.71276]
[1778595822761,43.82,80781.63,0.0,-0.04479,3e-05,7.71438]
[1778595827796,43.83,80785.04,0.0,-0.04471,3e-05,7.70369]
[1778595830817,43.83,80805.59,0.0,-0.04418,3e-05,7.63172]
[1778595835852,43.83,80806.81,0.0,-0.04416,3e-05,7.62957]
[1778595840887,43.84,80806.95,0.0,-0.04417,3e-05,7.63125]
[1778595845922,43.84,80793.08,0.0,-0.04455,3e-05,7.68296]
[1778595850957,43.85,80796.7,0.0,-0.04447,3e-05,7.67147]
[1778595855992,43.85,80791.42,0.0,-0.04462,3e-05,7.69234]
[1778595862034,43.85,80787.69,0.0,-0.04473,3e-05,7.70743]
[1778595867069,43.86,80781.22,0.0,-0.04491,3e-05,7.73173]
[1778595872104,43.86,80771.98,0.0,-0.04515,3e-05,7.76315]
[1778595877139,43.86,80773.77,0.0,-0.04511,3e-05,7.7578]
[1778595882174,43.86,80783.97,0.0,-0.04485,3e-05,7.72266]
[1778595887209,43.87,80778.04,0.0,-0.04502,3e-05,7.74502]
[1778595892244,43.87,80777.81,0.0,-0.04503,3e-05,7.74698]
[1778595897280,43.87,80780.46,0.0,-0.04497,3e-05,7.73866]
[1778595902322,43.87,80784.33,0.0,-0.04487,3e-05,7.7261]
[1778595907357,43.88,80788.2,0.0,-0.04478,3e-05,7.71361]
[1778595912393,43.88,80811.89,0.0,-0.04417,3e-05,7.63126]
[1778595917428,43.88,80811.31,0.0,-0.0442,3e-05,7.6354]
[1778595922463,43.89,80817.57,0.0,-0.04406,3e-05,7.61546]
[1778595927498,43.89,80818.27,0.0,-0.04405,3e-05,7.61529]
[1778595932533,43.9,80803.45,0.0,-0.04444,3e-05,7.66702]
[1778595938094,43.9,80806.09,0.0,-0.04438,3e-05,7.65912]
[1778595940085,43.9,80779.73,0.0,-0.04508,3e-05,7.75407]
[1778595945956,43.9,80776.42,0.0,-0.04518,3e-05,7.76663]
[1778595951916,43.91,80786.23,0.0,-0.04493,3e-05,7.73296]
[1778595957708,43.91,80800.77,0.0,-0.04456,3e-05,7.68335]
[1778595962743,43.91,80801.38,0.0,-0.04456,3e-05,7.68291]
[1778595967778,43.92,80801.81,0.0,-0.04456,3e-05,7.68312]
[1778595972814,43.92,80802.69,0.0,-0.04455,3e-05,7.68167]
[1778595977848,43.92,80803.12,0.0,-0.04455,3e-05,7.68184]
[1778595982883,43.93,80811.65,0.0,-0.04434,3e-05,7.65351]
[1778595988342,43.93,80800.26,0.0,-0.04465,3e-05,7.6954]
[1778595993917,43.94,80789.15,0.0,-0.04496,3e-05,7.73668]
[1778595994464,43.94,80773.17,0.0,-0.04538,3e-05,7.79396]
[1778596000007,43.94,80761.2,0.0,-0.04571,3e-05,7.83764]
[1778596004000,43.94,80758.82,0.0,-0.04577,3e-05,7.84642]
[1778596010075,43.94,80759.44,0.0,-0.04576,3e-05,7.84457]
[1778596015110,43.94,80751.83,0.0,-0.04596,3e-05,7.87206]
[1778596020145,43.94,80752.32,0.0,-0.04595,3e-05,7.87036]
[1778596025180,43.94,80750.67,0.0,-0.046,3e-05,7.87638]
[1778596029208,43.94,80722.77,0.0,-0.04675,3e-05,7.9772]
[1778596031055,43.94,80722.3,0.0,-0.04676,3e-05,7.97874]
[1778596036264,43.94,80721.21,0.0,-0.04678,3e-05,7.98152]
[1778596042307,43.94,80721.37,0.0,-0.04677,3e-05,7.97988]
[1778596044284,43.94,80721.37,0.0,-0.04677,3e-05,7.97988]
[1778596044320,43.94,80702.06,0.0,-0.0473,3e-05,8.04988]
[1778596049355,43.91,80708.84,0.0,-0.04701,3e-05,8.0109]
[1778596049503,43.91,80708.84,0.0,-0.04701,3e-05,8.0109]
[1778596049803,43.91,80708.84,0.0,-0.04701,3e-05,8.0109]
[1778596052797,43.91,80712.69,0.0,-0.04688,3e-05,7.99349]
[1778596058418,43.91,80713.07,0.0,-0.04686,3e-05,7.99098]
[1778596063453,43.91,80720.94,0.0,-0.04664,3e-05,7.96168]
[1778596068488,43.9,80719.01,0.0,-0.04669,3e-05,7.96807]
[1778596075329,43.9,80712.8,0.0,-0.04686,3e-05,7.99]
[1778596081490,43.9,80713.61,0.0,-0.04683,3e-05,7.98589]
[1778596090650,43.9,80693.77,0.0,-0.04736,3e-05,8.05653]
[1778596092266,43.9,80693.77,0.0,-0.04736,3e-05,8.05653]
[1778596097057,43.88,80692.29,0.0,-0.04735,3e-05,8.05531]
[1778596102735,43.88,80692.0,0.0,-0.04734,3e-05,8.05432]
[1778596107770,43.88,80699.53,0.0,-0.04713,3e-05,8.02542]
[1778596112805,43.87,80690.92,0.0,-0.04734,3e-05,8.05289]
[1778596115767,43.87,80690.29,0.0,-0.04733,3e-05,8.05214]
[1778596115934,43.87,80690.29,0.0,-0.04733,3e-05,8.05214]
[1778596117841,43.87,80668.74,0.0,-0.04792,3e-05,8.13023]
[1778596118229,43.87,80668.74,0.0,-0.04792,3e-05,8.13023]
[1778596119435,43.87,80657.26,0.0,-0.04824,3e-05,8.17212]
[1778596119537,43.87,80657.26,0.0,-0.04824,3e-05,8.17212]
[1778596119846,43.86,80656.71,0.0,-0.04825,3e-05,8.17368]
[1778596121488,43.86,80644.1,0.0,-0.04861,3e-05,8.22038]
[1778596121589,43.86,80636.98,0.0,-0.0488,3e-05,8.24567]
[1778596124614,43.86,80634.93,0.0,-0.04886,3e-05,8.25285]
[1778596124840,43.86,80634.93,0.0,-0.04886,3e-05,8.25285]
[1778596126874,43.86,80622.31,0.0,-0.04921,3e-05,8.2997]
[1778596131213,43.86,80624.3,0.0,-0.04915,3e-05,8.29141]
[1778596133391,43.86,80625.74,0.0,-0.04911,3e-05,8.28561]
[1778596134830,43.86,80625.29,0.0,-0.04912,3e-05,8.28689]
[1778596138294,43.86,80615.25,0.0,-0.0494,3e-05,8.32377]
[1778596138378,43.85,80604.12,0.0,-0.04971,3e-05,8.36488]
[1778596141256,43.85,80587.75,0.0,-0.05018,3e-05,8.42597]
[1778596143261,43.85,80573.94,0.0,-0.05058,3e-05,8.4778]
[1778596143304,43.85,80573.63,0.0,-0.05058,3e-05,8.47854]
[1778596143885,43.85,80573.63,0.0,-0.05058,3e-05,8.47854]
[1778596144018,43.85,80573.63,0.0,-0.05058,3e-05,8.47854]
[1778596144386,43.85,80573.63,0.0,-0.05058,3e-05,8.47854]
[1778596144396,43.85,80564.51,0.0,-0.05085,3e-05,8.51268]
[1778596147079,43.84,80593.88,0.0,-0.04995,3e-05,8.39614]
[1778596152115,43.84,80584.87,0.0,-0.0502,3e-05,8.42848]
[1778596156477,43.83,80602.3,0.0,-0.04969,3e-05,8.36134]
[1778596157613,43.83,80618.86,0.0,-0.04921,3e-05,8.2991]
[1778596158034,43.83,80618.86,0.0,-0.04921,3e-05,8.2991]
[1778596158158,43.83,80622.56,0.0,-0.04911,3e-05,8.28528]
[1778596163192,43.83,80629.6,0.0,-0.04888,3e-05,8.25583]
[1778596168127,43.82,80641.34,0.0,-0.04853,3e-05,8.20982]
[1778596173263,43.82,80631.7,0.0,-0.04877,3e-05,8.23971]
[1778596178299,43.81,80642.33,0.0,-0.04844,3e-05,8.19703]
[1778596180844,43.81,80644.48,0.0,-0.04837,3e-05,8.18809]
[1778596184974,43.8,80646.8,0.0,-0.0483,3e-05,8.17761]
[1778596185750,43.8,80647.0,0.0,-0.04829,3e-05,8.17641]
[1778596191390,43.8,80633.05,0.0,-0.04866,3e-05,8.22521]
[1778596196425,43.79,80635.55,0.0,-0.04857,3e-05,8.21332]
[1778596201460,43.79,80623.84,0.0,-0.04888,3e-05,8.2543]
[1778596205488,43.78,80641.99,0.0,-0.04835,3e-05,8.18511]
[1778596206312,43.78,80641.99,0.0,-0.04835,3e-05,8.18511]
[1778596210216,43.78,80659.45,0.0,-0.04785,3e-05,8.11836]
[1778596210751,43.78,80654.17,0.0,-0.04799,3e-05,8.1375]
[1778596211474,43.78,80654.17,0.0,-0.04799,3e-05,8.1375]
[1778596211764,43.78,80650.29,0.0,-0.0481,3e-05,8.15146]
[1778596212305,43.78,80650.29,0.0,-0.0481,3e-05,8.15146]
[1778596212450,43.78,80650.29,0.0,-0.0481,3e-05,8.15146]
[1778596217572,43.77,80646.28,0.0,-0.04819,3e-05,8.16377]
[1778596218533,43.77,80646.28,0.0,-0.04819,3e-05,8.16377]
[1778596218665,43.77,80646.28,0.0,-0.04819,3e-05,8.16377]
[1778596218960,43.77,80645.41,0.0,-0.04822,3e-05,8.16656]
[1778596221308,43.77,80648.28,0.0,-0.04813,3e-05,8.15508]
[1778596226635,43.77,80643.28,0.0,-0.04825,3e-05,8.17093]
[1778596229108,43.76,80644.04,0.0,-0.04822,3e-05,8.16722]
[1778596229274,43.76,80644.04,0.0,-0.04822,3e-05,8.16722]
[1778596232672,43.76,80652.52,0.0,-0.04796,3e-05,8.13182]
[1778596232949,43.76,80653.13,0.0,-0.04794,3e-05,8.12919]
[1778596233675,43.76,80653.13,0.0,-0.04794,3e-05,8.12919]
[1778596238057,43.76,80649.99,0.0,-0.04801,3e-05,8.13894]
[1778596243758,43.74,80625.79,0.0,-0.04865,3e-05,8.22203]
[1778596244823,43.74,80625.57,0.0,-0.04865,3e-05,8.22232]
[1778596245549,43.74,80625.57,0.0,-0.04865,3e-05,8.22232]
[1778596246964,43.74,80624.06,0.0,-0.04869,3e-05,8.22797]
[1778596247569,43.74,80624.06,0.0,-0.04869,3e-05,8.22797]
[1778596252244,43.74,80622.13,0.0,-0.04873,3e-05,8.23305]
[1778596252334,43.74,80617.88,0.0,-0.04885,3e-05,8.24835]
[1778596254142,43.74,80597.27,0.0,-0.04943,3e-05,8.3248]
[1778596259871,43.73,80597.71,0.0,-0.04941,3e-05,8.32208]
[1778596262894,43.73,80577.64,0.0,-0.04998,3e-05,8.39708]
[1778596265000,43.73,80577.56,0.0,-0.04998,3e-05,8.3971]
[1778596265493,43.73,80577.56,0.0,-0.04998,3e-05,8.3971]
[1778596268934,43.73,80550.79,0.0,-0.05075,3e-05,8.49672]
[1778596270680,43.73,80550.79,0.0,-0.05075,3e-05,8.49672]
[1778596270714,43.73,80541.42,0.0,-0.05102,3e-05,8.53146]
[1778596274253,43.73,80530.8,0.0,-0.05133,3e-05,8.57183]
[1778596274821,43.73,80533.02,0.0,-0.05126,3e-05,8.56324]
[1778596274976,43.73,80532.55,0.0,-0.05128,3e-05,8.56494]
[1778596276033,43.73,80532.55,0.0,-0.05128,3e-05,8.56494]
[1778596276144,43.73,80532.55,0.0,-0.05128,3e-05,8.56494]
[1778596276524,43.73,80532.55,0.0,-0.05128,3e-05,8.56494]
[1778596276590,43.72,80529.19,0.0,-0.05137,3e-05,8.57666]
[1778596279004,43.72,80510.14,0.0,-0.05193,3e-05,8.6494]
[1778596281021,43.72,80493.28,0.0,-0.05241,3e-05,8.71121]
[1778596282387,43.72,80493.28,0.0,-0.05241,3e-05,8.71121]
[1778596285619,43.71,80492.15,0.0,-0.05244,3e-05,8.71456]
[1778596285663,43.71,80467.78,0.0,-0.05318,3e-05,8.80874]
[1778596288660,43.71,80467.21,0.0,-0.05319,3e-05,8.80997]
[1778596291287,43.71,80483.52,0.0,-0.05268,3e-05,8.74487]
[1778596295122,43.71,80507.41,0.0,-0.05194,3e-05,8.64877]
[1778596299090,43.71,80505.12,0.0,-0.052,3e-05,8.6569]
[1778596299919,43.7,80505.23,0.0,-0.05199,3e-05,8.65626]
[1778596300157,43.7,80509.18,0.0,-0.05187,3e-05,8.64084]
[1778596302040,43.7,80515.69,0.0,-0.05168,3e-05,8.61518]
[1778596302171,43.7,80528.31,0.0,-0.0513,3e-05,8.56621]
[1778596303707,43.7,80528.31,0.0,-0.0513,3e-05,8.56621]
[1778596303853,43.7,80528.31,0.0,-0.0513,3e-05,8.56621]
[1778596303804,43.7,80529.75,0.0,-0.05125,3e-05,8.56058]
[1778596304208,43.7,80529.75,0.0,-0.05125,3e-05,8.56058]
[1778596304261,43.7,80552.05,0.0,-0.0506,3e-05,8.47557]
[1778596305030,43.7,80552.05,0.0,-0.0506,3e-05,8.47557]
[1778596307319,43.7,80546.51,0.0,-0.05075,3e-05,8.49521]
[1778596309020,43.7,80555.4,0.0,-0.05048,3e-05,8.46096]
[1778596311951,43.7,80547.71,0.0,-0.0507,3e-05,8.48886]
[1778596315206,43.69,80543.0,0.0,-0.05083,3e-05,8.50536]
[1778596320301,43.69,80536.7,0.0,-0.05099,3e-05,8.52623]
[1778596320926,43.69,80536.7,0.0,-0.05099,3e-05,8.52623]
[1778596321399,43.69,80536.7,0.0,-0.05099,3e-05,8.52623]
[1778596321751,43.69,80510.89,0.0,-0.05175,3e-05,8.62453]
[1778596324331,43.68,80494.14,0.0,-0.05225,3e-05,8.68843]
[1778596328360,43.68,80510.42,0.0,-0.05175,3e-05,8.62482]
[1778596329602,43.68,80510.42,0.0,-0.05175,3e-05,8.62482]
[1778596332988,43.68,80527.29,0.0,-0.05125,3e-05,8.55952]
[1778596333394,43.68,80538.4,0.0,-0.05092,3e-05,8.51709]
[1778596335503,43.68,80534.9,0.0,-0.05102,3e-05,8.52985]
[1778596338537,43.68,80543.68,0.0,-0.05075,3e-05,8.49487]
[1778596340985,43.67,80539.14,0.0,-0.05087,3e-05,8.5107]
[1778596341643,43.67,80536.11,0.0,-0.05096,3e-05,8.52179]
[1778596342590,43.67,80536.11,0.0,-0.05096,3e-05,8.52179]
[1778596342674,43.67,80532.72,0.0,-0.05106,3e-05,8.53476]
[1778596343951,43.67,80532.9,0.0,-0.05105,3e-05,8.53407]
[1778596344766,43.67,80532.9,0.0,-0.05105,3e-05,8.53407]
[1778596352048,43.67,80538.46,0.0,-0.05085,3e-05,8.50659]
[1778596352537,43.67,80537.79,0.0,-0.05087,3e-05,8.50919]
[1778596353683,43.67,80537.79,0.0,-0.05087,3e-05,8.50919]
[1778596353760,43.67,80535.63,0.0,-0.05093,3e-05,8.51748]
[1778596356890,43.67,80534.43,0.0,-0.05096,3e-05,8.5212]
[1778596357572,43.66,80523.99,0.0,-0.05126,3e-05,8.56071]
[1778596362608,43.66,80518.13,0.0,-0.05144,3e-05,8.58282]
[1778596364582,43.66,80515.97,0.0,-0.0515,3e-05,8.59103]
[1778596366923,43.66,80493.79,0.0,-0.05216,3e-05,8.67602]
[1778596369136,43.66,80483.84,0.0,-0.05245,3e-05,8.71401]
[1778596370383,43.66,80477.53,0.0,-0.05264,3e-05,8.73816]
[1778596372483,43.66,80479.38,0.0,-0.05258,3e-05,8.7303]
[1778596377713,43.66,80476.55,0.0,-0.05265,3e-05,8.73945]
[1778596380849,43.66,80480.47,0.0,-0.05253,3e-05,8.72358]
[1778596380853,43.66,80480.47,0.0,-0.05253,3e-05,8.72358]
[1778596381567,43.65,80481.61,0.0,-0.05249,3e-05,8.71885]
[1778596383834,43.65,80478.29,0.0,-0.05259,3e-05,8.73107]
[1778596384900,43.65,80480.56,0.0,-0.05252,3e-05,8.72195]
[1778596386386,43.65,80489.73,0.0,-0.05224,3e-05,8.68593]
[1778596391812,43.65,80473.85,0.0,-0.0527,3e-05,8.7458]
[1778596393267,43.65,80473.9,0.0,-0.0527,3e-05,8.74527]
[1778596393325,43.65,80473.9,0.0,-0.0527,3e-05,8.74527]
[1778596394658,43.65,80465.09,0.0,-0.05297,3e-05,8.77917]
[1778596397890,43.64,80457.88,0.0,-0.05318,3e-05,8.80602]
[1778596399327,43.64,80452.16,0.0,-0.05334,3e-05,8.82745]
[1778596399409,43.64,80452.16,0.0,-0.05334,3e-05,8.82745]
[1778596399594,43.64,80452.16,0.0,-0.05334,3e-05,8.82745]
[1778596400509,43.64,80442.78,0.0,-0.05363,3e-05,8.86365]
[1778596400604,43.64,80442.78,0.0,-0.05363,3e-05,8.86365]
[1778596401938,43.64,80437.45,0.0,-0.05379,3e-05,8.884]
[1778596403300,43.64,80432.51,0.0,-0.05393,3e-05,8.90218]
[1778596404237,43.64,80431.48,0.0,-0.05396,3e-05,8.90563]
[1778596404957,43.64,80431.48,0.0,-0.05396,3e-05,8.90563]
[1778596406833,43.64,80423.31,0.0,-0.0542,3e-05,8.93655]
[1778596411833,43.63,80423.23,0.0,-0.05416,3e-05,8.93084]
[1778596413238,43.63,80407.53,0.0,-0.05464,3e-05,8.99142]
[1778596415158,43.62,80416.44,0.0,-0.05435,3e-05,8.95484]
[1778596418021,43.62,80443.64,0.0,-0.0535,3e-05,8.84618]
[1778596421907,43.62,80450.0,0.0,-0.0533,3e-05,8.82038]
[1778596424116,43.62,80448.28,0.0,-0.05334,3e-05,8.82575]
[1778596427005,43.61,80444.31,0.0,-0.05346,3e-05,8.84036]
[1778596427871,43.61,80436.51,0.0,-0.05369,3e-05,8.86988]
[1778596428819,43.61,80460.8,0.0,-0.05294,3e-05,8.77413]
[1778596430728,43.61,80460.7,0.0,-0.05294,3e-05,8.77415]
[1778596432011,43.61,80459.79,0.0,-0.05296,3e-05,8.77732]
[1778596431130,43.61,80443.25,0.0,-0.05347,3e-05,8.84187]
[1778596435800,43.61,80443.38,0.0,-0.05345,3e-05,8.83992]
[1778596437441,43.6,80443.06,0.0,-0.05346,3e-05,8.84023]
[1778596438930,43.6,80443.06,0.0,-0.05345,3e-05,8.83975]
[1778596439462,43.6,80442.38,0.0,-0.05347,3e-05,8.84147]
[1778596440473,43.6,80443.92,0.0,-0.05342,3e-05,8.83545]
[1778596442946,43.6,80425.95,0.0,-0.05396,3e-05,8.90449]
[1778596443923,43.6,80403.16,0.0,-0.05466,3e-05,8.99302]
[1778596444152,43.6,80403.16,0.0,-0.05466,3e-05,8.99302]
[1778596447124,43.59,80405.71,0.0,-0.05456,3e-05,8.98075]
[1778596448111,43.59,80405.69,0.0,-0.05456,3e-05,8.98083]
[1778596450313,43.59,80422.04,0.0,-0.05404,3e-05,8.91501]
[1778596456551,43.58,80407.52,0.0,-0.05447,3e-05,8.96885]
[1778596461968,43.58,80409.08,0.0,-0.05439,3e-05,8.9592]
[1778596470411,43.56,80405.89,0.0,-0.05444,3e-05,8.96506]
[1778596473237,43.56,80408.31,0.0,-0.05434,3e-05,8.95126]
[1778596477460,43.55,80425.8,0.0,-0.05377,3e-05,8.87926]
[1778596478585,43.55,80425.8,0.0,-0.05377,3e-05,8.87926]
[1778596479925,43.55,80426.63,0.0,-0.05374,3e-05,8.87547]
[1778596481563,43.55,80424.41,0.0,-0.05381,3e-05,8.88318]
[1778596482064,43.55,80424.41,0.0,-0.05381,3e-05,8.88318]
[1778596482317,43.55,80424.03,0.0,-0.05381,3e-05,8.88415]
[1778596486775,43.55,80423.19,0.0,-0.05382,3e-05,8.88529]
[1778596489544,43.54,80442.31,0.0,-0.05322,3e-05,8.80823]
[1778596492634,43.54,80433.6,0.0,-0.05348,3e-05,8.8415]
[1778596492877,43.54,80433.6,0.0,-0.05348,3e-05,8.8415]
[1778596493189,43.54,80433.6,0.0,-0.05348,3e-05,8.8415]
[1778596493306,43.54,80440.43,0.0,-0.05327,3e-05,8.81436]
[1778596493441,43.54,80440.43,0.0,-0.05327,3e-05,8.81436]
[1778596494083,43.54,80440.43,0.0,-0.05327,3e-05,8.81436]
[1778596494115,43.54,80492.52,0.0,-0.05169,3e-05,8.61165]
[1778596494184,43.54,80492.52,0.0,-0.05169,3e-05,8.61165]
[1778596500327,43.54,80493.79,0.0,-0.05164,3e-05,8.60618]
[1778596500587,43.54,80493.79,0.0,-0.05164,3e-05,8.60618]
[1778596501564,43.54,80497.94,0.0,-0.05152,3e-05,8.59012]
[1778596501953,43.54,80530.21,0.0,-0.05056,3e-05,8.46645]
[1778596503615,43.54,80536.4,0.0,-0.05038,3e-05,8.44303]
[1778596507394,43.54,80527.49,0.0,-0.05065,3e-05,8.47758]
[1778596511137,43.54,80519.55,0.0,-0.05089,3e-05,8.50827]
[1778596511712,43.54,80531.87,0.0,-0.05052,3e-05,8.46142]
[1778596516747,43.54,80539.96,0.0,-0.05028,3e-05,8.42923]
[1778596520347,43.54,80534.87,0.0,-0.05042,3e-05,8.44785]
[1778596521033,43.53,80531.31,0.0,-0.05052,3e-05,8.46118]
[1778596521927,43.54,80514.91,0.0,-0.05101,3e-05,8.52395]
[1778596522195,43.54,80514.91,0.0,-0.05101,3e-05,8.52395]
[1778596523994,43.54,80505.95,0.0,-0.05127,3e-05,8.55839]
[1778596525827,43.53,80485.57,0.0,-0.05188,3e-05,8.63673]
[1778596526852,43.53,80485.57,0.0,-0.05188,3e-05,8.63673]
[1778596527899,43.53,80485.56,0.0,-0.05188,3e-05,8.63665]
[1778596529945,43.53,80476.58,0.0,-0.05215,3e-05,8.67095]
[1778596534880,43.53,80454.32,0.0,-0.0528,3e-05,8.75352]
[1778596537084,43.53,80453.69,0.0,-0.05281,3e-05,8.75532]
[1778596539496,43.53,80450.51,0.0,-0.0529,3e-05,8.7667]
[1778596539935,43.53,80450.51,0.0,-0.0529,3e-05,8.7667]
[1778596542748,43.53,80446.76,0.0,-0.05301,3e-05,8.78023]
[1778596547981,43.52,80454.99,0.0,-0.05274,3e-05,8.74585]
[1778596552009,43.52,80471.74,0.0,-0.05222,3e-05,8.67965]
[1778596557044,43.52,80472.69,0.0,-0.05219,3e-05,8.67501]
[1778596560513,43.52,80483.06,0.0,-0.05187,3e-05,8.63434]
[1778596563762,43.52,80488.2,0.0,-0.05171,3e-05,8.61418]
[1778596563805,43.52,80488.2,0.0,-0.05171,3e-05,8.61418]
[1778596564618,43.52,80497.91,0.0,-0.05142,3e-05,8.57669]
[1778596565102,43.52,80503.17,0.0,-0.05126,3e-05,8.55599]
[1778596565893,43.52,80503.17,0.0,-0.05126,3e-05,8.55599]
[1778596566109,43.51,80500.67,0.0,-0.05133,3e-05,8.56515]
[1778596567497,43.51,80491.02,0.0,-0.05162,3e-05,8.60229]
[1778596573160,43.51,80488.79,0.0,-0.05169,3e-05,8.61053]
[1778596577188,43.51,80484.31,0.0,-0.05182,3e-05,8.62753]
[1778596578195,43.51,80496.74,0.0,-0.05144,3e-05,8.57897]
[1778596583230,43.51,80500.79,0.0,-0.0513,3e-05,8.56109]
[1778596588515,43.5,80501.89,0.0,-0.05126,3e-05,8.55506]
[1778596593766,43.5,80501.78,0.0,-0.05123,3e-05,8.55041]
[1778596593929,43.5,80501.78,0.0,-0.05123,3e-05,8.55041]
[1778596600169,43.5,80520.31,0.0,-0.05067,3e-05,8.47765]
[1778596605407,43.49,80512.04,0.0,-0.05089,3e-05,8.50671]
[1778596610442,43.49,80513.67,0.0,-0.05083,3e-05,8.49872]
[1778596615477,43.48,80529.34,0.0,-0.05036,3e-05,8.43744]
[1778596620512,43.48,80539.58,0.0,-0.05005,3e-05,8.39738]
[1778596625232,43.48,80545.2,0.0,-0.04988,3e-05,8.3755]
[1778596627020,43.48,80574.61,0.0,-0.04903,3e-05,8.26409]
[1778596630583,43.48,80591.39,0.0,-0.04855,3e-05,8.20124]
[1778596635618,43.48,80573.92,0.0,-0.04905,3e-05,8.26692]
[1778596640653,43.48,80590.22,0.0,-0.04859,3e-05,8.20565]
[1778596645688,43.48,80593.91,0.0,-0.04848,3e-05,8.19226]
[1778596650723,43.48,80590.74,0.0,-0.04858,3e-05,8.20446]
[1778596655758,43.48,80595.95,0.0,-0.04842,3e-05,8.18256]
[1778596660793,43.48,80582.99,0.0,-0.04879,3e-05,8.23143]
[1778596665828,43.48,80590.82,0.0,-0.04857,3e-05,8.20236]
[1778596670863,43.49,80600.67,0.0,-0.04829,3e-05,8.16589]
[1778596675898,43.49,80616.4,0.0,-0.04785,3e-05,8.10811]
[1778596678289,43.49,80622.18,0.0,-0.04769,3e-05,8.08688]
[1778596683965,43.49,80620.49,0.0,-0.04775,3e-05,8.09522]
[1778596685435,43.49,80624.66,0.0,-0.04764,3e-05,8.08002]
[1778596691014,43.5,80638.83,0.0,-0.04726,3e-05,8.02957]
[1778596696050,43.5,80642.91,0.0,-0.04716,3e-05,8.01636]
[1778596701085,43.5,80640.55,0.0,-0.04723,3e-05,8.02684]
[1778596706120,43.51,80644.79,0.0,-0.04713,3e-05,8.01295]
[1778596711155,43.51,80642.25,0.0,-0.0472,3e-05,8.02166]
[1778596716190,43.51,80652.71,0.0,-0.04692,3e-05,7.98488]
[1778596721103,43.52,80654.65,0.0,-0.04688,3e-05,7.97934]
[1778596721468,43.52,80654.82,0.0,-0.04688,3e-05,7.97871]
[1778596722237,43.52,80655.47,0.0,-0.04686,3e-05,7.97667]
[1778596723485,43.52,80658.3,0.0,-0.04678,3e-05,7.96622]
[1778596729286,43.52,80659.09,0.0,-0.04676,3e-05,7.96322]
[1778596734321,43.52,80664.12,0.0,-0.04662,3e-05,7.94459]
[1778596739360,43.52,80662.2,0.0,-0.04667,3e-05,7.95154]
[1778596744395,43.52,80679.06,0.0,-0.04621,3e-05,7.88992]
[1778596744962,43.52,80679.06,0.0,-0.04621,3e-05,7.88992]
[1778596750437,43.52,80694.05,0.0,-0.04581,3e-05,7.83609]
[1778596750807,43.52,80694.05,0.0,-0.04581,3e-05,7.83609]
[1778596751444,43.52,80694.95,0.0,-0.04578,3e-05,7.83252]
[1778596754199,43.52,80699.46,0.0,-0.04566,3e-05,7.81586]
[1778596755040,43.52,80700.47,0.0,-0.04563,3e-05,7.81193]
[1778596756225,43.52,80748.36,0.0,-0.04435,3e-05,7.63923]
[1778596756840,43.52,80748.36,0.0,-0.04435,3e-05,7.63923]
[1778596757344,43.52,80752.13,0.0,-0.04425,3e-05,7.62634]
[1778596757546,43.52,80752.13,0.0,-0.04425,3e-05,7.62634]
[1778596757648,43.52,80748.65,0.0,-0.04434,3e-05,7.63876]
[1778596763589,43.52,80745.16,0.0,-0.04443,3e-05,7.65131]
[1778596768949,43.52,80726.57,0.0,-0.04493,3e-05,7.71763]
[1778596771841,43.52,80748.16,0.0,-0.04434,3e-05,7.63741]
[1778596772363,43.52,80748.16,0.0,-0.04434,3e-05,7.63741]
[1778596773176,43.52,80766.11,0.0,-0.04387,3e-05,7.57352]
[1778596778640,43.52,80782.58,0.0,-0.04344,3e-05,7.51624]
[1778596784045,43.52,80789.25,0.0,-0.04328,3e-05,7.49374]
[1778596789014,43.52,80791.12,0.0,-0.04324,3e-05,7.48847]
[1778596794794,43.53,80782.42,0.0,-0.04347,3e-05,7.52051]
[1778596801056,43.53,80777.39,0.0,-0.04361,3e-05,7.5395]
[1778596806116,43.53,80775.64,0.0,-0.04367,3e-05,7.54662]
[1778596810191,43.53,80749.21,0.0,-0.04436,3e-05,7.64086]
[1778596815899,43.53,80752.01,0.0,-0.04429,3e-05,7.63077]
[1778596820931,43.53,80741.12,0.0,-0.04457,3e-05,7.66969]
[1778596826979,43.53,80735.39,0.0,-0.04472,3e-05,7.6897]
[1778596832014,43.53,80737.43,0.0,-0.04465,3e-05,7.6792]
[1778596835036,43.53,80758.43,0.0,-0.04409,3e-05,7.60399]
[1778596839064,43.53,80784.25,0.0,-0.04342,3e-05,7.51272]
[1778596844099,43.53,80792.66,0.0,-0.04321,3e-05,7.4842]
[1778596849134,43.53,80784.03,0.0,-0.04344,3e-05,7.51579]
[1778596854169,43.53,80781.58,0.0,-0.04351,3e-05,7.52528]
[1778596859204,43.54,80788.02,0.0,-0.04335,3e-05,7.50337]
[1778596864250,43.54,80791.34,0.0,-0.04327,3e-05,7.49271]
[1778596865477,43.54,80791.34,0.0,-0.04327,3e-05,7.49271]
[1778596865489,43.54,80811.6,0.0,-0.04276,3e-05,7.42199]
[1778596871293,43.54,80804.9,0.0,-0.04294,3e-05,7.44662]
[1778596876329,43.54,80806.69,0.0,-0.0429,3e-05,7.4414]
[1778596881364,43.55,80793.06,0.0,-0.04326,3e-05,7.49023]
[1778596886399,43.55,80785.02,0.0,-0.04347,3e-05,7.51905]
[1778596891436,43.55,80799.2,0.0,-0.04309,3e-05,7.4669]
[1778596896471,43.55,80799.37,0.0,-0.04309,3e-05,7.467]
[1778596901506,43.55,80807.66,0.0,-0.04288,3e-05,7.43876]
[1778596906541,43.55,80808.86,0.0,-0.04286,3e-05,7.4355]
[1778596911588,43.56,80825.29,0.0,-0.04245,3e-05,7.37932]
[1778596914806,43.56,80822.26,0.0,-0.04253,3e-05,7.39073]
[1778596920644,43.56,80813.45,0.0,-0.04277,3e-05,7.4237]
[1778596925963,43.56,80816.84,0.0,-0.0427,3e-05,7.41319]
[1778596931728,43.57,80825.16,0.0,-0.0425,3e-05,7.38682]
[1778596933526,43.57,80825.16,0.0,-0.0425,3e-05,7.38682]
[1778596936202,43.57,80835.4,0.0,-0.04225,3e-05,7.35224]
[1778596936554,43.57,80835.4,0.0,-0.04225,3e-05,7.35224]
[1778596937556,43.57,80839.36,0.0,-0.04215,3e-05,7.33918]
[1778596942807,43.58,80834.9,0.0,-0.04229,3e-05,7.35736]
[1778596947842,43.58,80825.77,0.0,-0.04253,3e-05,7.39135]
[1778596952883,43.59,80822.2,0.0,-0.04262,3e-05,7.40292]
[1778596958167,43.59,80824.72,0.0,-0.04257,3e-05,7.39557]
[1778596963961,43.6,80821.77,0.0,-0.04266,3e-05,7.40838]
[1778596969100,43.6,80829.51,0.0,-0.04247,3e-05,7.38239]
[1778596969891,43.6,80834.55,0.0,-0.04235,3e-05,7.36556]
[1778596975039,43.6,80825.13,0.0,-0.04261,3e-05,7.40065]
[1778596980074,43.61,80826.57,0.0,-0.04258,3e-05,7.39736]
[1778596985110,43.61,80837.82,0.0,-0.04231,3e-05,7.36016]
[1778596988341,43.61,80838.26,0.0,-0.0423,3e-05,7.35946]
[1778596989737,43.61,80851.94,0.0,-0.04196,3e-05,7.31291]
[1778596991070,43.62,80852.57,0.0,-0.04195,3e-05,7.31123]
[1778596991700,43.62,80852.57,0.0,-0.04195,3e-05,7.31123]
[1778596993169,43.62,80870.28,0.0,-0.04152,2e-05,7.25155]
[1778596995068,43.62,80864.37,0.0,-0.04167,3e-05,7.27239]
[1778596996250,43.62,80856.43,0.0,-0.04187,3e-05,7.30024]
[1778596996304,43.62,80856.43,0.0,-0.04187,3e-05,7.30024]
[1778596999258,43.62,80848.88,0.0,-0.04207,3e-05,7.32784]
[1778596999735,43.62,80848.68,0.0,-0.04208,3e-05,7.329]
[1778597000309,43.62,80848.68,0.0,-0.04208,3e-05,7.329]
[1778597000665,43.62,80848.68,0.0,-0.04208,3e-05,7.329]
[1778597002247,43.63,80831.6,0.0,-0.04252,3e-05,7.38903]
[1778597004142,43.63,80811.41,0.0,-0.04304,3e-05,7.46002]
[1778597009310,43.63,80796.42,0.0,-0.04343,3e-05,7.51318]
[1778597015428,43.63,80798.24,0.0,-0.04337,3e-05,7.50443]
[1778597021538,43.63,80799.33,0.0,-0.04334,3e-05,7.50097]
[1778597027414,43.63,80793.11,0.0,-0.04351,3e-05,7.52327]
[1778597032449,43.63,80798.32,0.0,-0.04337,3e-05,7.50504]
[1778597037492,43.63,80798.97,0.0,-0.04336,3e-05,7.50303]
[1778597042527,43.63,80791.61,0.0,-0.04355,3e-05,7.52921]
[1778597045932,43.63,80794.81,0.0,-0.04347,3e-05,7.51801]
[1778597051590,43.63,80797.79,0.0,-0.0434,3e-05,7.50851]
[1778597056625,43.64,80796.86,0.0,-0.04343,3e-05,7.51257]
[1778597061660,43.64,80789.27,0.0,-0.04363,3e-05,7.54007]
[1778597066695,43.64,80788.84,0.0,-0.04365,3e-05,7.54211]
[1778597071730,43.64,80787.88,0.0,-0.04366,3e-05,7.54341]
[1778597076765,43.64,80786.16,0.0,-0.04371,3e-05,7.54997]
[1778597081800,43.64,80779.46,0.0,-0.04389,3e-05,7.57413]
[1778597086835,43.64,80781.58,0.0,-0.04383,3e-05,7.56694]
[1778597091870,43.64,80777.49,0.0,-0.04394,3e-05,7.58173]
[1778597093066,43.64,80777.49,0.0,-0.04394,3e-05,7.58173]
[1778597093676,43.64,80777.49,0.0,-0.04394,3e-05,7.58173]
[1778597101941,43.64,80777.09,0.0,-0.04396,3e-05,7.58364]
[1778597107260,43.64,80766.5,0.0,-0.04424,3e-05,7.62141]
[1778597107428,43.64,80766.5,0.0,-0.04424,3e-05,7.62141]
[1778597109241,43.64,80739.84,0.0,-0.04494,3e-05,7.71646]
[1778597109502,43.64,80721.43,0.0,-0.04543,3e-05,7.78245]
[1778597113085,43.64,80728.09,0.0,-0.04526,3e-05,7.75906]
[1778597114354,43.64,80732.77,0.0,-0.04513,3e-05,7.74248]
[1778597115269,43.65,80737.41,0.0,-0.04501,3e-05,7.72609]
[1778597117110,43.65,80737.88,0.0,-0.045,3e-05,7.72499]
[1778597117364,43.65,80737.85,0.0,-0.04501,3e-05,7.7254]
[1778597122603,43.65,80739.61,0.0,-0.04495,3e-05,7.71837]
[1778597128135,43.64,80753.95,0.0,-0.04457,3e-05,7.66644]
[1778597133172,43.64,80737.57,0.0,-0.04498,3e-05,7.72158]
[1778597138207,43.64,80737.31,0.0,-0.04498,3e-05,7.7216]
[1778597139566,43.64,80737.31,0.0,-0.04498,3e-05,7.7216]
[1778597139580,43.64,80737.31,0.0,-0.04498,3e-05,7.7216]
[1778597139668,43.64,80737.27,0.0,-0.04498,3e-05,7.72138]
[1778597141912,43.64,80735.5,0.0,-0.04503,3e-05,7.72803]
[1778597144543,43.64,80714.36,0.0,-0.0456,3e-05,7.80461]
[1778597152428,43.64,80722.86,0.0,-0.04538,3e-05,7.77533]
[1778597152750,43.64,80722.86,0.0,-0.04538,3e-05,7.77533]
[1778597158351,43.65,80721.91,0.0,-0.04542,3e-05,7.78032]
[1778597163386,43.65,80720.86,0.0,-0.04546,3e-05,7.78514]
[1778597168423,43.65,80723.6,0.0,-0.04539,3e-05,7.77625]
[1778597173458,43.65,80717.79,0.0,-0.04555,3e-05,7.79812]
[1778597173907,43.65,80717.79,0.0,-0.04555,3e-05,7.79812]
[1778597179500,43.66,80723.92,0.0,-0.0454,3e-05,7.77713]
[1778597184535,43.66,80725.34,0.0,-0.04536,3e-05,7.77305]
[1778597189570,43.66,80722.63,0.0,-0.04545,3e-05,7.7839]
[1778597194605,43.66,80721.41,0.0,-0.04547,3e-05,7.78655]
[1778597199640,43.66,80719.99,0.0,-0.04552,3e-05,7.79268]
[1778597204675,43.67,80720.94,0.0,-0.0455,3e-05,7.79019]
[1778597209710,43.67,80716.94,0.0,-0.04561,3e-05,7.80562]
[1778597213925,43.67,80716.33,0.0,-0.04563,3e-05,7.80832]
[1778597213940,43.67,80692.2,0.0,-0.04629,3e-05,7.89607]
[1778597219784,43.67,80705.05,0.0,-0.04594,3e-05,7.84966]
[1778597224819,43.67,80691.62,0.0,-0.04631,3e-05,7.8987]
[1778597225815,43.67,80691.62,0.0,-0.04631,3e-05,7.8987]
[1778597228745,43.67,80687.43,0.0,-0.04642,3e-05,7.91393]
[1778597233883,43.67,80692.55,0.0,-0.04628,3e-05,7.89493]
[1778597238918,43.67,80694.87,0.0,-0.04622,3e-05,7.88654]
[1778597243953,43.67,80683.98,0.0,-0.04652,3e-05,7.92624]
[1778597248988,43.67,80670.48,0.0,-0.04688,3e-05,7.97513]
[1778597254540,43.67,80670.29,0.0,-0.04687,3e-05,7.97255]
[1778597256624,43.67,80646.9,0.0,-0.04752,3e-05,8.05817]
[1778597256626,43.67,80646.9,0.0,-0.04752,3e-05,8.05817]
[1778597260273,43.67,80640.39,0.0,-0.04769,3e-05,8.08108]
[1778597266111,43.66,80629.55,0.0,-0.04797,3e-05,8.11858]
[1778597270140,43.66,80646.27,0.0,-0.0475,3e-05,8.05531]
[1778597273787,43.66,80657.38,0.0,-0.04718,3e-05,8.01369]
[1778597276063,43.66,80652.62,0.0,-0.04731,3e-05,8.03081]
[1778597276346,43.66,80652.62,0.0,-0.04731,3e-05,8.03081]
[1778597277942,43.65,80679.41,0.0,-0.04657,3e-05,7.93223]
[1778597283240,43.65,80672.48,0.0,-0.04676,3e-05,7.95715]
[1778597284546,43.65,80672.48,0.0,-0.04676,3e-05,7.95715]
[1778597290313,43.65,80674.63,0.0,-0.04669,3e-05,7.94863]
[1778597295349,43.65,80671.31,0.0,-0.04678,3e-05,7.96023]
[1778597300384,43.65,80658.01,0.0,-0.04714,3e-05,8.00831]
[1778597305419,43.65,80664.74,0.0,-0.04695,3e-05,7.9828]
[1778597310454,43.65,80662.08,0.0,-0.04702,3e-05,7.99186]
[1778597315490,43.65,80662.28,0.0,-0.04699,3e-05,7.98754]
[1778597320525,43.64,80658.04,0.0,-0.0471,3e-05,8.00233]
[1778597325560,43.64,80657.66,0.0,-0.04711,3e-05,8.00284]
[1778597330595,43.64,80665.99,0.0,-0.04687,3e-05,7.9716]
[1778597335630,43.64,80664.87,0.0,-0.0469,3e-05,7.97507]
[1778597340675,43.64,80664.48,0.0,-0.0469,3e-05,7.97584]
[1778597345712,43.64,80656.37,0.0,-0.04712,3e-05,8.00487]
[1778597350747,43.63,80657.86,0.0,-0.04707,3e-05,7.99853]
[1778597355782,43.63,80632.97,0.0,-0.04776,3e-05,8.08929]
[1778597360818,43.63,80627.91,0.0,-0.04789,3e-05,8.10656]
[1778597361390,43.63,80627.91,0.0,-0.04789,3e-05,8.10656]
[1778597362121,43.63,80619.52,0.0,-0.04812,3e-05,8.13699]
[1778597367503,43.63,80615.57,0.0,-0.04822,3e-05,8.15]
[1778597372530,43.62,80592.7,0.0,-0.04884,3e-05,8.2302]
[1778597373753,43.62,80579.98,0.0,-0.0492,3e-05,8.27736]
[1778597373849,43.62,80579.98,0.0,-0.0492,3e-05,8.27736]
[1778597374090,43.62,80573.63,0.0,-0.04937,3e-05,8.30007]
[1778597376017,43.62,80571.43,0.0,-0.04944,3e-05,8.30835]
[1778597376026,43.62,80570.24,0.0,-0.04947,3e-05,8.3126]
[1778597380965,43.61,80588.22,0.0,-0.04893,3e-05,8.24249]
[1778597382095,43.61,80588.22,0.0,-0.04893,3e-05,8.24249]
[1778597387002,43.6,80607.04,0.0,-0.04837,3e-05,8.16867]
[1778597392038,43.6,80605.26,0.0,-0.04841,3e-05,8.17314]
[1778597398082,43.6,80603.01,0.0,-0.04845,3e-05,8.1789]
[1778597403117,43.59,80590.7,0.0,-0.04878,3e-05,8.22255]
[1778597408152,43.59,80597.03,0.0,-0.04859,3e-05,8.1965]
[1778597413187,43.58,80598.35,0.0,-0.04853,3e-05,8.18926]
[1778597418222,43.58,80593.02,0.0,-0.04867,3e-05,8.20689]
[1778597421285,43.57,80592.28,0.0,-0.04868,3e-05,8.20872]
[1778597421602,43.57,80583.8,0.0,-0.04892,3e-05,8.23998]
[1778597427181,43.57,80571.71,0.0,-0.04926,3e-05,8.28524]
[1778597427215,43.57,80571.71,0.0,-0.04926,3e-05,8.28524]
[1778597427287,43.57,80574.51,0.0,-0.04918,3e-05,8.27465]
[1778597430553,43.57,80573.44,0.0,-0.04921,3e-05,8.27749]
[1778597431045,43.57,80573.18,0.0,-0.04919,3e-05,8.27504]
[1778597433542,43.57,80557.64,0.0,-0.04964,3e-05,8.33343]
[1778597433558,43.57,80553.02,0.0,-0.04977,3e-05,8.35075]
[1778597434291,43.57,80553.02,0.0,-0.04977,3e-05,8.35075]
[1778597438037,43.57,80556.69,0.0,-0.04965,3e-05,8.33476]
[1778597439586,43.56,80559.49,0.0,-0.04956,3e-05,8.32281]
[1778597439609,43.56,80557.2,0.0,-0.04962,3e-05,8.33079]
[1778597445758,43.56,80556.18,0.0,-0.04965,3e-05,8.334]
[1778597451455,43.56,80547.34,0.0,-0.04989,3e-05,8.36639]
[1778597452458,43.56,80547.34,0.0,-0.04989,3e-05,8.36639]
[1778597453309,43.56,80545.51,0.0,-0.04995,3e-05,8.37314]
[1778597453469,43.56,80542.97,0.0,-0.05002,3e-05,8.38258]
[1778597454519,43.56,80542.97,0.0,-0.05002,3e-05,8.38258]
[1778597454523,43.56,80541.17,0.0,-0.05007,3e-05,8.38865]
[1778597459330,43.55,80538.07,0.0,-0.05015,3e-05,8.3995]
[1778597461605,43.55,80514.82,0.0,-0.05083,3e-05,8.48751]
[1778597464347,43.55,80495.81,0.0,-0.05138,3e-05,8.55862]
[1778597464715,43.55,80495.81,0.0,-0.05138,3e-05,8.55862]
[1778597470497,43.54,80493.56,0.0,-0.05143,3e-05,8.5648]
[1778597472564,43.54,80487.34,0.0,-0.05161,3e-05,8.58767]
[1778597473033,43.54,80487.34,0.0,-0.05161,3e-05,8.58767]
[1778597473165,43.54,80480.58,0.0,-0.0518,3e-05,8.61318]
[1778597473375,43.54,80480.58,0.0,-0.0518,3e-05,8.61318]
[1778597473529,43.54,80480.58,0.0,-0.0518,3e-05,8.61318]
[1778597476131,43.54,80463.47,0.0,-0.05232,3e-05,8.67899]
[1778597478726,43.54,80466.45,0.0,-0.05222,3e-05,8.66674]
[1778597479761,43.54,80464.08,0.0,-0.05229,3e-05,8.67571]
[1778597479763,43.54,80464.08,0.0,-0.05229,3e-05,8.67571]
[1778597481432,43.54,80458.82,0.0,-0.05245,3e-05,8.6956]
[1778597482269,43.54,80466.8,0.0,-0.0522,3e-05,8.66439]
[1778597483669,43.54,80473.15,0.0,-0.05201,3e-05,8.6396]
[1778597484643,43.54,80474.84,0.0,-0.05196,3e-05,8.63289]
[1778597484708,43.54,80480.98,0.0,-0.05177,3e-05,8.60902]
[1778597485244,43.54,80480.98,0.0,-0.05177,3e-05,8.60902]
[1778597485715,43.54,80473.3,0.0,-0.052,3e-05,8.63811]
[1778597490750,43.53,80472.47,0.0,-0.05202,3e-05,8.64044]
[1778597495186,43.53,80482.39,0.0,-0.0517,3e-05,8.59874]
[1778597495785,43.53,80487.87,0.0,-0.05153,3e-05,8.57744]
[1778597496588,43.53,80487.87,0.0,-0.05153,3e-05,8.57744]
[1778597496792,43.53,80494.33,0.0,-0.05134,3e-05,8.55208]
[1778597498591,43.53,80484.11,0.0,-0.05164,3e-05,8.59138]
[1778597498806,43.53,80477.3,0.0,-0.05185,3e-05,8.61757]
[1778597499382,43.53,80477.3,0.0,-0.05185,3e-05,8.61757]
[1778597499813,43.53,80477.35,0.0,-0.05184,3e-05,8.61679]
[1778597501323,43.53,80478.3,0.0,-0.05181,3e-05,8.61299]
[1778597501449,43.53,80478.3,0.0,-0.05181,3e-05,8.61299]
[1778597502002,43.53,80495.09,0.0,-0.05131,3e-05,8.54821]
[1778597502835,43.53,80511.96,0.0,-0.0508,3e-05,8.48309]
[1778597507870,43.52,80514.01,0.0,-0.05073,3e-05,8.47342]
[1778597512905,43.52,80510.4,0.0,-0.05082,3e-05,8.48548]
[1778597518206,43.52,80522.08,0.0,-0.05047,3e-05,8.43944]
[1778597520136,43.52,80497.87,0.0,-0.05118,3e-05,8.53142]
[1778597520454,43.52,80493.09,0.0,-0.05132,3e-05,8.54899]
[1778597520963,43.52,80491.98,0.0,-0.05135,3e-05,8.55326]
[1778597521326,43.52,80491.98,0.0,-0.05135,3e-05,8.55326]
[1778597521700,43.52,80491.98,0.0,-0.05135,3e-05,8.55326]
[1778597521970,43.52,80494.23,0.0,-0.05128,3e-05,8.5446]
[1778597527007,43.51,80487.36,0.0,-0.05147,3e-05,8.56872]
[1778597532046,43.51,80477.41,0.0,-0.05175,3e-05,8.60447]
[1778597537189,43.5,80486.64,0.0,-0.05145,3e-05,8.5667]
[1778597542251,43.5,80504.32,0.0,-0.0509,3e-05,8.49551]
[1778597545140,43.49,80522.06,0.0,-0.05037,3e-05,8.42701]
[1778597549173,43.49,80544.4,0.0,-0.04971,3e-05,8.34103]
[1778597549690,43.49,80544.4,0.0,-0.04971,3e-05,8.34103]
[1778597551229,43.49,80544.76,0.0,-0.0497,3e-05,8.33917]
[1778597556506,43.49,80540.01,0.0,-0.04982,3e-05,8.35346]
[1778597562004,43.49,80543.95,0.0,-0.0497,3e-05,8.33787]
[1778597569092,43.49,80555.34,0.0,-0.04936,3e-05,8.29416]
[1778597570369,43.49,80559.03,0.0,-0.04925,3e-05,8.28019]
[1778597572338,43.49,80576.69,0.0,-0.04874,3e-05,8.21347]
[1778597577373,43.48,80582.7,0.0,-0.04857,3e-05,8.19067]
[1778597582408,43.48,80567.87,0.0,-0.04899,3e-05,8.24599]
[1778597587444,43.48,80577.9,0.0,-0.0487,3e-05,8.20784]
[1778597592481,43.48,80576.83,0.0,-0.04873,3e-05,8.21162]
[1778597594940,43.48,80574.48,0.0,-0.0488,3e-05,8.22037]
[1778597600536,43.48,80568.05,0.0,-0.04898,3e-05,8.2439]
[1778597605571,43.48,80571.69,0.0,-0.04887,3e-05,8.22968]
[1778597610606,43.48,80575.87,0.0,-0.04875,3e-05,8.21361]
[1778597615641,43.48,80571.72,0.0,-0.04885,3e-05,8.22594]
[1778597620676,43.48,80573.65,0.0,-0.04879,3e-05,8.21816]
[1778597625711,43.48,80573.21,0.0,-0.0488,3e-05,8.21936]
[1778597630746,43.48,80573.89,0.0,-0.04877,3e-05,8.21638]
[1778597636121,43.48,80576.08,0.0,-0.04871,3e-05,8.20791]
[1778597640788,43.47,80554.55,0.0,-0.04932,3e-05,8.28808]
[1778597642496,43.47,80550.9,0.0,-0.04942,3e-05,8.30145]
[1778597647868,43.47,80547.31,0.0,-0.04952,3e-05,8.31439]
[1778597652903,43.47,80551.22,0.0,-0.04941,3e-05,8.29926]
[1778597655154,43.47,80551.51,0.0,-0.0494,3e-05,8.2981]
[1778597655430,43.47,80550.63,0.0,-0.04942,3e-05,8.30137]
[1778597661339,43.47,80544.06,0.0,-0.04961,3e-05,8.32573]
[1778597662440,43.47,80555.11,0.0,-0.04929,3e-05,8.2838]
[1778597663249,43.47,80555.11,0.0,-0.04929,3e-05,8.2838]
[1778597664846,43.47,80537.63,0.0,-0.04979,3e-05,8.34966]
[1778597671037,43.47,80525.29,0.0,-0.05013,3e-05,8.39237]
[1778597676072,43.46,80525.77,0.0,-0.05011,3e-05,8.3895]
[1778597681107,43.46,80538.65,0.0,-0.04972,3e-05,8.33962]
[1778597686142,43.46,80536.06,0.0,-0.04979,3e-05,8.34875]
[1778597691178,43.46,80540.24,0.0,-0.04967,3e-05,8.33224]
[1778597696213,43.46,80546.47,0.0,-0.04948,3e-05,8.3081]
[1778597699001,43.46,80548.69,0.0,-0.04942,3e-05,8.29952]
[1778597701558,43.46,80552.04,0.0,-0.04932,3e-05,8.28659]
[1778597704062,43.46,80558.14,0.0,-0.04914,3e-05,8.26306]
[1778597704283,43.46,80558.23,0.0,-0.04913,3e-05,8.26258]
[1778597704550,43.46,80558.23,0.0,-0.04913,3e-05,8.26258]
[1778597705290,43.46,80568.72,0.0,-0.04884,3e-05,8.22342]
[1778597710332,43.46,80570.0,0.0,-0.0488,3e-05,8.21811]
[1778597711088,43.46,80570.0,0.0,-0.0488,3e-05,8.21811]
[1778597712808,43.46,80563.31,0.0,-0.04899,3e-05,8.24309]
[1778597712860,43.46,80563.31,0.0,-0.04899,3e-05,8.24309]
[1778597714496,43.46,80545.29,0.0,-0.04951,3e-05,8.31101]
[1778597720225,43.45,80542.56,0.0,-0.04958,3e-05,8.32089]
[1778597725591,43.45,80550.43,0.0,-0.04935,3e-05,8.29076]
[1778597733506,43.45,80550.41,0.0,-0.04933,3e-05,8.28758]
[1778597738541,43.45,80548.16,0.0,-0.0494,3e-05,8.29589]
[1778597743576,43.45,80545.84,0.0,-0.04946,3e-05,8.30432]
[1778597748611,43.45,80548.05,0.0,-0.04939,3e-05,8.29565]
[1778597753646,43.45,80548.81,0.0,-0.04937,3e-05,8.29245]
[1778597758152,43.45,80531.88,0.0,-0.04986,3e-05,8.35629]
[1778597759338,43.45,80510.13,0.0,-0.0505,3e-05,8.43893]
[1778597760548,43.45,80499.65,0.0,-0.0508,3e-05,8.47834]
[1778597761276,43.45,80500.52,0.0,-0.05078,3e-05,8.47501]
[1778597762637,43.45,80500.24,0.0,-0.05078,3e-05,8.47618]
[1778597762666,43.45,80500.24,0.0,-0.05078,3e-05,8.47618]
[1778597762713,43.45,80495.44,0.0,-0.05093,3e-05,8.49467]
[1778597763732,43.45,80495.44,0.0,-0.05093,3e-05,8.49467]
[1778597764045,43.45,80495.44,0.0,-0.05093,3e-05,8.49467]
[1778597764976,43.45,80494.35,0.0,-0.05096,3e-05,8.49846]
[1778597765076,43.45,80490.07,0.0,-0.05108,3e-05,8.51449]
[1778597765539,43.45,80490.07,0.0,-0.05108,3e-05,8.51449]
[1778597766016,43.45,80490.07,0.0,-0.05108,3e-05,8.51449]
[1778597766395,43.45,80500.93,0.0,-0.05076,3e-05,8.47288]
[1778597771783,43.44,80508.87,0.0,-0.05051,3e-05,8.44069]
[1778597776818,43.44,80514.28,0.0,-0.05034,3e-05,8.41868]
[1778597781853,43.44,80511.25,0.0,-0.05042,3e-05,8.42897]
[1778597786889,43.44,80514.01,0.0,-0.05033,3e-05,8.41712]
[1778597791926,43.43,80516.17,0.0,-0.05024,3e-05,8.40481]
[1778597792778,43.43,80516.17,0.0,-0.05024,3e-05,8.40481]
[1778597793176,43.43,80516.17,0.0,-0.05024,3e-05,8.40481]
[1778597793504,43.43,80500.87,0.0,-0.05069,3e-05,8.46302]
[1778597794099,43.43,80483.08,0.0,-0.05122,3e-05,8.53142]
[1778597794821,43.43,80483.08,0.0,-0.05122,3e-05,8.53142]
[1778597800992,43.43,80480.78,0.0,-0.05129,3e-05,8.5404]
[1778597805712,43.43,80494.99,0.0,-0.05087,3e-05,8.48597]
[1778597806027,43.43,80497.95,0.0,-0.05078,3e-05,8.47473]
[1778597807278,43.43,80497.95,0.0,-0.05078,3e-05,8.47473]
[1778597807379,43.43,80498.34,0.0,-0.05077,3e-05,8.47291]
[1778597808033,43.43,80498.34,0.0,-0.05077,3e-05,8.47291]
[1778597808042,43.43,80499.34,0.0,-0.05074,3e-05,8.46921]
[1778597813076,43.43,80500.2,0.0,-0.0507,3e-05,8.46438]
[1778597818111,43.43,80500.08,0.0,-0.05069,3e-05,8.4633]
[1778597823147,43.43,80499.6,0.0,-0.0507,3e-05,8.46368]
[1778597828181,43.42,80503.16,0.0,-0.05058,3e-05,8.44866]
[1778597833218,43.42,80498.24,0.0,-0.05072,3e-05,8.4661]
[1778597838253,43.42,80495.89,0.0,-0.05077,3e-05,8.47354]
[1778597839648,43.42,80492.39,0.0,-0.05088,3e-05,8.48663]
[1778597840267,43.42,80487.43,0.0,-0.05102,3e-05,8.50533]
[1778597841054,43.42,80487.43,0.0,-0.05102,3e-05,8.50533]
[1778597841274,43.42,80488.96,0.0,-0.05098,3e-05,8.49954]
[1778597842593,43.42,80488.96,0.0,-0.05098,3e-05,8.49954]
[1778597843103,43.41,80488.88,0.0,-0.05098,3e-05,8.49948]
[1778597843897,43.41,80487.81,0.0,-0.051,3e-05,8.50323]
[1778597844295,43.41,80487.01,0.0,-0.05103,3e-05,8.50593]
[1778597849330,43.41,80486.71,0.0,-0.05104,3e-05,8.50749]
[1778597853715,43.41,80493.54,0.0,-0.05082,3e-05,8.47874]
[1778597853859,43.41,80493.54,0.0,-0.05082,3e-05,8.47874]
[1778597854371,43.42,80494.91,0.0,-0.05078,3e-05,8.4736]
[1778597859406,43.41,80505.74,0.0,-0.05045,3e-05,8.43056]
[1778597864441,43.41,80523.23,0.0,-0.04993,3e-05,8.36262]
[1778597869476,43.41,80518.63,0.0,-0.05005,3e-05,8.37932]
[1778597874512,43.41,80521.85,0.0,-0.04995,3e-05,8.36614]
[1778597879547,43.4,80520.64,0.0,-0.04998,3e-05,8.36998]
[1778597884584,43.4,80529.7,0.0,-0.04972,3e-05,8.33521]
[1778597889619,43.4,80523.06,0.0,-0.04991,3e-05,8.35989]
[1778597894654,43.4,80517.93,0.0,-0.05005,3e-05,8.37867]
[1778597899691,43.4,80510.34,0.0,-0.05027,3e-05,8.40679]
[1778597904766,43.4,80511.79,0.0,-0.05022,3e-05,8.40023]
[1778597909803,43.4,80535.37,0.0,-0.04952,3e-05,8.30971]
[1778597914838,43.4,80535.17,0.0,-0.04951,3e-05,8.30736]
[1778597919873,43.39,80534.35,0.0,-0.04953,3e-05,8.31029]
[1778597924910,43.39,80523.37,0.0,-0.04985,3e-05,8.35164]
[1778597929948,43.39,80522.51,0.0,-0.04987,3e-05,8.35433]
[1778597934071,43.39,80506.43,0.0,-0.05034,3e-05,8.41506]
[1778597934118,43.39,80505.67,0.0,-0.05036,3e-05,8.41774]
[1778597937902,43.39,80509.06,0.0,-0.05026,3e-05,8.40552]
[1778597938306,43.39,80508.8,0.0,-0.05027,3e-05,8.40676]
[1778597939818,43.39,80508.43,0.0,-0.05028,3e-05,8.40796]
[1778597940737,43.39,80508.51,0.0,-0.05028,3e-05,8.40744]
[1778597943947,43.39,80494.68,0.0,-0.05069,3e-05,8.461]
[1778597944046,43.39,80493.86,0.0,-0.05072,3e-05,8.4643]
[1778597948500,43.39,80491.11,0.0,-0.05079,3e-05,8.47393]
[1778597948534,43.39,80486.26,0.0,-0.05093,3e-05,8.49222]
[1778597948793,43.39,80486.26,0.0,-0.05093,3e-05,8.49222]
[1778597949473,43.39,80486.26,0.0,-0.05093,3e-05,8.49222]
[1778597959153,43.39,80487.87,0.0,-0.05089,3e-05,8.48624]
[1778597964186,43.39,80484.59,0.0,-0.05099,3e-05,8.49937]
[1778597969221,43.39,80481.64,0.0,-0.05108,3e-05,8.51113]
[1778597972453,43.39,80492.79,0.0,-0.05073,3e-05,8.46561]
[1778597972736,43.39,80499.68,0.0,-0.05053,3e-05,8.43912]
[1778597978288,43.39,80505.56,0.0,-0.05035,3e-05,8.41556]
[1778597983323,43.39,80509.44,0.0,-0.05023,3e-05,8.39972]
[1778597988358,43.39,80511.06,0.0,-0.05017,3e-05,8.39262]
[1778597993393,43.39,80512.4,0.0,-0.05013,3e-05,8.38663]
[1778597998428,43.39,80519.8,0.0,-0.0499,3e-05,8.35781]
[1778598003463,43.38,80500.08,0.0,-0.05048,3e-05,8.43246]
[1778598005038,43.38,80491.8,0.0,-0.05072,3e-05,8.46393]
[1778598005477,43.38,80476.68,0.0,-0.05117,3e-05,8.52172]
[1778598006888,43.38,80465.75,0.0,-0.0515,3e-05,8.56394]
[1778598008391,43.38,80473.28,0.0,-0.05127,3e-05,8.53496]
[1778598010475,43.38,80476.24,0.0,-0.05119,3e-05,8.52361]
[1778598011305,43.38,80468.7,0.0,-0.05141,3e-05,8.55274]
[1778598014314,43.38,80463.45,0.0,-0.05157,3e-05,8.57308]
[1778598019819,43.38,80481.9,0.0,-0.05102,3e-05,8.5019]
[1778598024470,43.38,80484.75,0.0,-0.05093,3e-05,8.49131]
[1778598029652,43.39,80486.84,0.0,-0.05088,3e-05,8.484]
[1778598034646,43.39,80492.44,0.0,-0.0507,3e-05,8.46017]
[1778598034694,43.39,80493.48,0.0,-0.05067,3e-05,8.45634]
[1778598039728,43.38,80497.62,0.0,-0.05054,3e-05,8.43934]
[1778598044770,43.38,80476.59,0.0,-0.05115,3e-05,8.51862]
[1778598045243,43.38,80476.59,0.0,-0.05115,3e-05,8.51862]
[1778598045777,43.38,80472.16,0.0,-0.05129,3e-05,8.53575]
[1778598050812,43.38,80468.59,0.0,-0.05139,3e-05,8.54969]
[1778598055847,43.38,80460.0,0.0,-0.05165,3e-05,8.58281]
[1778598060568,43.38,80456.07,0.0,-0.05177,3e-05,8.5979]
[1778598065917,43.38,80457.95,0.0,-0.05171,3e-05,8.59033]
[1778598070952,43.38,80448.48,0.0,-0.05199,3e-05,8.62669]
[1778598075987,43.38,80449.97,0.0,-0.05194,3e-05,8.62036]
[1778598081024,43.38,80441.31,0.0,-0.0522,3e-05,8.65349]
[1778598086060,43.38,80436.36,0.0,-0.05235,3e-05,8.67188]
[1778598091253,43.38,80438.3,0.0,-0.05228,3e-05,8.66368]
[1778598093428,43.37,80416.86,0.0,-0.05292,3e-05,8.74382]
[1778598095500,43.37,80414.61,0.0,-0.05298,3e-05,8.752]
[1778598097141,43.37,80434.71,0.0,-0.05236,3e-05,8.67266]
[1778598102766,43.37,80438.47,0.0,-0.05224,3e-05,8.65733]
[1778598108218,43.37,80439.85,0.0,-0.05219,3e-05,8.65086]
[1778598113253,43.37,80439.84,0.0,-0.05218,3e-05,8.65014]
[1778598114008,43.37,80439.84,0.0,-0.05218,3e-05,8.65014]
[1778598120305,43.36,80441.44,0.0,-0.05213,3e-05,8.64284]
[1778598122319,43.36,80419.96,0.0,-0.05278,3e-05,8.72624]
[1778598127080,43.36,80416.57,0.0,-0.05287,3e-05,8.7383]
[1778598132326,43.36,80415.46,0.0,-0.0529,3e-05,8.74116]
[1778598137425,43.36,80416.52,0.0,-0.05285,3e-05,8.73517]
[1778598142460,43.35,80410.91,0.0,-0.05301,3e-05,8.75557]
[1778598147495,43.35,80418.38,0.0,-0.05277,3e-05,8.7247]
[1778598152530,43.35,80424.54,0.0,-0.05256,3e-05,8.69648]
[1778598155618,43.35,80424.3,0.0,-0.05256,3e-05,8.69697]
[1778598161596,43.34,80421.64,0.0,-0.05263,3e-05,8.70569]
[1778598166631,43.34,80435.12,0.0,-0.05221,3e-05,8.65216]
[1778598171666,43.34,80433.91,0.0,-0.05224,3e-05,8.65608]
[1778598176702,43.34,80430.69,0.0,-0.05233,3e-05,8.66797]
[1778598177002,43.34,80430.69,0.0,-0.05233,3e-05,8.66797]
[1778598182744,43.34,80425.52,0.0,-0.05248,3e-05,8.68704]
[1778598187779,43.33,80424.95,0.0,-0.05249,3e-05,8.68823]
[1778598191807,43.33,80441.25,0.0,-0.05199,3e-05,8.62394]
[1778598194102,43.33,80443.77,0.0,-0.05191,3e-05,8.61388]
[1778598199568,43.33,80460.54,0.0,-0.05141,3e-05,8.54874]
[1778598201508,43.33,80467.85,0.0,-0.05119,3e-05,8.52058]
[1778598201881,43.33,80472.63,0.0,-0.05104,3e-05,8.50183]
[1778598205039,43.33,80474.43,0.0,-0.05098,3e-05,8.49388]
[1778598205698,43.33,80474.43,0.0,-0.05098,3e-05,8.49388]
[1778598207957,43.33,80465.32,0.0,-0.05125,3e-05,8.52826]
[1778598207963,43.33,80461.29,0.0,-0.05136,3e-05,8.54342]
[1778598210097,43.33,80459.2,0.0,-0.05143,3e-05,8.55154]
[1778598210859,43.33,80459.2,0.0,-0.05143,3e-05,8.55154]
[1778598211809,43.33,80458.74,0.0,-0.05144,3e-05,8.55288]
[1778598211954,43.33,80462.82,0.0,-0.0513,3e-05,8.53427]
[1778598216989,43.32,80474.94,0.0,-0.05092,3e-05,8.4857]
[1778598222024,43.32,80481.59,0.0,-0.05071,3e-05,8.45861]
[1778598227064,43.32,80476.87,0.0,-0.05084,3e-05,8.47536]
[1778598231092,43.31,80460.16,0.0,-0.05133,3e-05,8.53831]
[1778598236127,43.31,80462.88,0.0,-0.05124,3e-05,8.52581]
[1778598240156,43.31,80480.22,0.0,-0.05071,3e-05,8.45757]
[1778598243176,43.31,80498.91,0.0,-0.05015,3e-05,8.38531]
[1778598248211,43.3,80497.68,0.0,-0.05018,3e-05,8.38931]
[1778598253246,43.3,80502.86,0.0,-0.05002,3e-05,8.36874]
[1778598257424,43.3,80505.81,0.0,-0.04993,3e-05,8.35713]
[1778598258904,43.3,80508.72,0.0,-0.04985,3e-05,8.34594]
[1778598260231,43.3,80506.75,0.0,-0.0499,3e-05,8.35293]
[1778598260980,43.3,80506.75,0.0,-0.0499,3e-05,8.35293]
[1778598262173,43.3,80505.67,0.0,-0.04993,3e-05,8.35657]
[1778598269070,43.3,80515.6,0.0,-0.04963,3e-05,8.31758]
[1778598271694,43.3,80496.81,0.0,-0.05016,3e-05,8.38569]
[1778598272655,43.3,80496.81,0.0,-0.05016,3e-05,8.38569]
[1778598278421,43.29,80495.93,0.0,-0.05017,3e-05,8.3869]
[1778598281150,43.29,80490.13,0.0,-0.05034,3e-05,8.40841]
[1778598286213,43.29,80486.85,0.0,-0.05042,3e-05,8.41976]
[1778598286633,43.29,80486.85,0.0,-0.05042,3e-05,8.41976]
[1778598291956,43.29,80474.27,0.0,-0.05079,3e-05,8.46672]
[1778598297555,43.28,80476.51,0.0,-0.05071,3e-05,8.45611]
[1778598299811,43.28,80478.88,0.0,-0.05063,3e-05,8.44672]
[1778598299910,43.28,80479.42,0.0,-0.05062,3e-05,8.44438]
[1778598304864,43.28,80480.27,0.0,-0.05059,3e-05,8.44132]
[1778598306618,43.28,80456.38,0.0,-0.0513,3e-05,8.5333]
[1778598311653,43.28,80450.08,0.0,-0.05149,3e-05,8.55696]
[1778598316688,43.28,80455.79,0.0,-0.05131,3e-05,8.53417]
[1778598321724,43.28,80455.76,0.0,-0.05131,3e-05,8.53374]
[1778598327765,43.28,80458.62,0.0,-0.05122,3e-05,8.52201]
[1778598332800,43.27,80464.53,0.0,-0.05102,3e-05,8.49585]
[1778598337835,43.27,80455.5,0.0,-0.05129,3e-05,8.53037]
[1778598342870,43.27,80456.82,0.0,-0.05125,3e-05,8.52469]
[1778598347905,43.27,80456.49,0.0,-0.05125,3e-05,8.52547]
[1778598353008,43.27,80463.71,0.0,-0.05103,3e-05,8.49718]
[1778598356528,43.27,80488.6,0.0,-0.05029,3e-05,8.40146]
[1778598358307,43.27,80495.55,0.0,-0.05009,3e-05,8.37493]
[1778598364039,43.27,80493.66,0.0,-0.05015,3e-05,8.38285]
[1778598364137,43.27,80493.52,0.0,-0.05015,3e-05,8.38363]
[1778598369587,43.27,80493.32,0.0,-0.05015,3e-05,8.38367]
[1778598372658,43.27,80507.46,0.0,-0.04973,3e-05,8.32908]
[1778598374965,43.27,80517.43,0.0,-0.04944,3e-05,8.29075]
[1778598375518,43.27,80518.26,0.0,-0.04941,3e-05,8.28742]
[1778598380201,43.27,80528.52,0.0,-0.04911,3e-05,8.24804]
[1778598382190,43.27,80528.59,0.0,-0.04911,3e-05,8.24755]
[1778598382199,43.27,80528.59,0.0,-0.04911,3e-05,8.24755]
[1778598382220,43.27,80528.59,0.0,-0.04911,3e-05,8.24755]
[1778598388320,43.27,80532.33,0.0,-0.049,3e-05,8.23268]
[1778598394406,43.27,80539.12,0.0,-0.04878,3e-05,8.20392]
[1778598399676,43.27,80543.62,0.0,-0.04865,3e-05,8.18685]
[1778598404907,43.27,80545.2,0.0,-0.04861,3e-05,8.18086]
[1778598412374,43.26,80529.38,0.0,-0.04906,3e-05,8.24013]
[1778598418273,43.26,80524.76,0.0,-0.04919,3e-05,8.25715]
[1778598420878,43.26,80520.11,0.0,-0.04932,3e-05,8.27432]
[1778598422361,43.26,80516.89,0.0,-0.04941,3e-05,8.28638]
[1778598427827,43.26,80527.77,0.0,-0.04909,3e-05,8.24464]
[1778598429533,43.26,80537.72,0.0,-0.0488,3e-05,8.20689]
[1778598435535,43.26,80548.59,0.0,-0.04849,3e-05,8.16585]
[1778598440570,43.26,80551.51,0.0,-0.04841,3e-05,8.15509]
[1778598443591,43.26,80528.0,0.0,-0.04909,3e-05,8.24382]
[1778598444968,43.26,80528.0,0.0,-0.04909,3e-05,8.24382]
[1778598445345,43.26,80530.26,0.0,-0.04902,3e-05,8.23517]
[1778598445354,43.26,80530.26,0.0,-0.04902,3e-05,8.23517]
[1778598445383,43.26,80530.26,0.0,-0.04902,3e-05,8.23517]
[1778598448626,43.26,80554.22,0.0,-0.04833,3e-05,8.1449]
[1778598450962,43.26,80554.63,0.0,-0.04832,3e-05,8.14343]
[1778598456377,43.26,80551.43,0.0,-0.0484,3e-05,8.15301]
[1778598461824,43.26,80556.48,0.0,-0.04826,3e-05,8.13441]
[1778598463731,43.26,80586.63,0.0,-0.0474,3e-05,8.02202]
[1778598464370,43.26,80586.63,0.0,-0.0474,3e-05,8.02202]
[1778598469953,43.27,80591.06,0.0,-0.04729,3e-05,8.00718]
[1778598475815,43.27,80597.92,0.0,-0.04712,3e-05,7.98418]
[1778598480850,43.27,80593.91,0.0,-0.04724,3e-05,8.00063]
[1778598485885,43.28,80604.28,0.0,-0.04696,3e-05,7.96384]
[1778598490920,43.28,80604.18,0.0,-0.04698,3e-05,7.96605]
[1778598494948,43.28,80580.57,0.0,-0.04765,3e-05,8.05495]
[1778598497088,43.28,80574.55,0.0,-0.04782,3e-05,8.07759]
[1778598502094,43.29,80566.58,0.0,-0.04806,3e-05,8.10811]
[1778598508039,43.29,80566.41,0.0,-0.04807,3e-05,8.10959]
[1778598513074,43.29,80569.6,0.0,-0.04796,3e-05,8.09539]
[1778598518109,43.29,80567.85,0.0,-0.04802,3e-05,8.1025]
[1778598523144,43.29,80569.59,0.0,-0.04797,3e-05,8.09659]
[1778598528179,43.29,80572.48,0.0,-0.0479,3e-05,8.08639]
[1778598533214,43.29,80581.59,0.0,-0.04764,3e-05,8.05329]
[1778598534297,43.29,80581.59,0.0,-0.04764,3e-05,8.05329]
[1778598540263,43.3,80586.0,0.0,-0.04753,3e-05,8.03825]
[1778598545298,43.3,80590.51,0.0,-0.04741,3e-05,8.02267]
[1778598550333,43.3,80591.05,0.0,-0.04741,3e-05,8.02192]
[1778598555368,43.3,80593.33,0.0,-0.04735,3e-05,8.015]
[1778598560404,43.31,80597.33,0.0,-0.04725,3e-05,8.00153]
[1778598565438,43.31,80598.69,0.0,-0.04722,3e-05,7.99798]
[1778598569326,43.31,80591.46,0.0,-0.04743,3e-05,8.02536]
[1778598573473,43.31,80598.74,0.0,-0.04722,3e-05,7.99627]
[1778598573574,43.31,80599.28,0.0,-0.0472,3e-05,7.99435]
[1778598579536,43.31,80606.11,0.0,-0.04701,3e-05,7.96869]
[1778598584573,43.31,80619.07,0.0,-0.04665,3e-05,7.92073]
[1778598589832,43.31,80618.98,0.0,-0.04665,3e-05,7.92121]
[1778598591832,43.31,80617.29,0.0,-0.0467,3e-05,7.9275]
[1778598597664,43.31,80630.82,0.0,-0.04632,3e-05,7.87785]
[1778598602700,43.31,80626.76,0.0,-0.04644,3e-05,7.89321]
[1778598607734,43.31,80626.35,0.0,-0.04645,3e-05,7.89504]
[1778598612771,43.31,80622.58,0.0,-0.04656,3e-05,7.90932]
[1778598617806,43.31,80617.58,0.0,-0.0467,3e-05,7.92789]
[1778598622841,43.32,80625.02,0.0,-0.0465,3e-05,7.90076]
[1778598628402,43.32,80622.23,0.0,-0.04657,3e-05,7.91122]
[1778598634503,43.32,80628.11,0.0,-0.0464,3e-05,7.88741]
[1778598639963,43.32,80627.68,0.0,-0.04642,3e-05,7.88953]
[1778598644998,43.32,80631.99,0.0,-0.0463,3e-05,7.87419]
[1778598650035,43.32,80638.42,0.0,-0.04613,3e-05,7.85118]
[1778598655070,43.32,80641.11,0.0,-0.04606,3e-05,7.84213]
[1778598660106,43.32,80647.12,0.0,-0.0459,3e-05,7.82106]
[1778598665141,43.33,80643.58,0.0,-0.04601,3e-05,7.83491]
[1778598670176,43.33,80637.33,0.0,-0.04618,3e-05,7.85851]
[1778598675211,43.33,80633.99,0.0,-0.04628,3e-05,7.8713]
[1778598676564,43.33,80631.23,0.0,-0.04636,3e-05,7.88153]
[1778598678796,43.33,80628.93,0.0,-0.04642,3e-05,7.89013]
[1778598679239,43.33,80630.56,0.0,-0.04638,3e-05,7.88421]
[1778598679609,43.33,80630.56,0.0,-0.04638,3e-05,7.88421]
[1778598680246,43.33,80630.37,0.0,-0.04638,3e-05,7.88451]
[1778598681602,43.33,80630.42,0.0,-0.04638,3e-05,7.8844]
[1778598682261,43.33,80630.77,0.0,-0.04637,3e-05,7.8832]
[1778598683704,43.33,80633.43,0.0,-0.04629,3e-05,7.87304]
[1778598684233,43.33,80633.43,0.0,-0.04629,3e-05,7.87304]
[1778598688414,43.32,80633.73,0.0,-0.04627,3e-05,7.87041]
[1778598694346,43.32,80629.41,0.0,-0.04636,3e-05,7.88078]
[1778598697281,43.32,80629.09,0.0,-0.04636,3e-05,7.88117]
[1778598697368,43.32,80624.09,0.0,-0.0465,3e-05,7.89913]
[1778598702402,43.32,80608.17,0.0,-0.04694,3e-05,7.95788]
[1778598707437,43.32,80605.55,0.0,-0.04701,3e-05,7.96724]
[1778598712473,43.31,80596.84,0.0,-0.04725,3e-05,7.99911]
[1778598717509,43.31,80603.23,0.0,-0.04707,3e-05,7.97489]
[1778598722544,43.31,80600.8,0.0,-0.04713,3e-05,7.98332]
[1778598725707,43.31,80604.19,0.0,-0.04703,3e-05,7.97053]
[1778598726353,43.31,80604.19,0.0,-0.04703,3e-05,7.97053]
[1778598727796,43.31,80603.06,0.0,-0.04706,3e-05,7.97456]
[1778598728586,43.31,80603.99,0.0,-0.04703,3e-05,7.97056]
[1778598732783,43.31,80601.58,0.0,-0.04709,3e-05,7.97782]
[1778598732885,43.31,80601.67,0.0,-0.04708,3e-05,7.97692]
[1778598735533,43.31,80601.15,0.0,-0.0471,3e-05,7.97876]
[1778598735635,43.31,80601.38,0.0,-0.04709,3e-05,7.97773]
[1778598740670,43.3,80600.66,0.0,-0.04709,3e-05,7.97755]
[1778598745705,43.29,80605.65,0.0,-0.04693,3e-05,7.95621]
[1778598748726,43.29,80600.19,0.0,-0.04707,3e-05,7.97476]
[1778598750740,43.29,80600.7,0.0,-0.04705,3e-05,7.97174]
[1778598754149,43.29,80599.8,0.0,-0.04705,3e-05,7.97116]
[1778598754250,43.29,80600.22,0.0,-0.04703,3e-05,7.96904]
[1778598755546,43.29,80600.22,0.0,-0.04703,3e-05,7.96904]
[1778598755604,43.29,80599.79,0.0,-0.04704,3e-05,7.97048]
[1778598757410,43.29,80604.47,0.0,-0.04691,3e-05,7.95317]
[1778598757422,43.28,80606.66,0.0,-0.04685,3e-05,7.94455]
[1778598758977,43.28,80607.82,0.0,-0.04681,3e-05,7.94024]
[1778598758984,43.28,80607.03,0.0,-0.04684,3e-05,7.94314]
[1778598764838,43.28,80608.09,0.0,-0.04678,3e-05,7.93619]
[1778598769186,43.28,80604.91,0.0,-0.04686,3e-05,7.94644]
[1778598769287,43.27,80605.47,0.0,-0.04684,3e-05,7.94386]
[1778598774912,43.27,80600.45,0.0,-0.04698,3e-05,7.96209]
[1778598777943,43.27,80600.61,0.0,-0.04698,3e-05,7.96138]
[1778598778044,43.27,80603.34,0.0,-0.0469,3e-05,7.95123]
[1778598784471,43.27,80606.85,0.0,-0.04678,3e-05,7.93579]
[1778598790017,43.26,80608.76,0.0,-0.0467,3e-05,7.92536]
[1778598791331,43.26,80608.76,0.0,-0.0467,3e-05,7.92536]
[1778598791413,43.26,80610.39,0.0,-0.04666,3e-05,7.91889]
[1778598791947,43.26,80610.39,0.0,-0.04666,3e-05,7.91889]
[1778598792246,43.26,80612.83,0.0,-0.04659,3e-05,7.90993]
[1778598798074,43.26,80618.93,0.0,-0.0464,3e-05,7.88511]
[1778598801563,43.25,80615.26,0.0,-0.0465,3e-05,7.89779]
[1778598801565,43.25,80615.26,0.0,-0.0465,3e-05,7.89779]
[1778598807137,43.25,80616.87,0.0,-0.04643,3e-05,7.88897]
[1778598812172,43.24,80616.49,0.0,-0.04641,3e-05,7.88556]
[1778598813296,43.24,80616.49,0.0,-0.04641,3e-05,7.88556]
[1778598813394,43.24,80616.86,0.0,-0.0464,3e-05,7.88379]
[1778598814576,43.24,80616.86,0.0,-0.0464,3e-05,7.88379]
[1778598814601,43.24,80617.2,0.0,-0.04639,3e-05,7.88251]
[1778598820228,43.24,80613.17,0.0,-0.04649,3e-05,7.89526]
[1778598825263,43.24,80610.72,0.0,-0.04654,3e-05,7.90218]
[1778598830298,43.23,80609.49,0.0,-0.04656,3e-05,7.90453]
[1778598835334,43.23,80612.1,0.0,-0.04647,3e-05,7.89282]
[1778598838391,43.22,80632.05,0.0,-0.04591,3e-05,7.8185]
[1778598843426,43.22,80627.88,0.0,-0.04602,3e-05,7.83246]
[1778598848461,43.22,80613.82,0.0,-0.04639,3e-05,7.88236]
[1778598853496,43.21,80610.11,0.0,-0.04648,3e-05,7.89399]
[1778598856766,43.21,80608.22,0.0,-0.04652,3e-05,7.89971]
[1778598857524,43.21,80600.64,0.0,-0.04673,3e-05,7.92726]
[1778598858467,43.21,80600.64,0.0,-0.04673,3e-05,7.92726]
[1778598858531,43.21,80601.03,0.0,-0.04672,3e-05,7.92588]
[1778598859995,43.21,80601.01,0.0,-0.04672,3e-05,7.92548]
[1778598860734,43.21,80601.01,0.0,-0.04672,3e-05,7.92548]
[1778598860545,43.21,80600.74,0.0,-0.04672,3e-05,7.92601]
[1778598861552,43.21,80600.71,0.0,-0.04672,3e-05,7.92613]
[1778598866587,43.2,80599.73,0.0,-0.04673,3e-05,7.92738]
[1778598869141,43.2,80594.27,0.0,-0.04688,3e-05,7.94661]
[1778598869609,43.2,80595.66,0.0,-0.04683,3e-05,7.94098]
[1778598873954,43.2,80589.86,0.0,-0.04698,3e-05,7.95957]
[1778598874644,43.2,80598.66,0.0,-0.04673,3e-05,7.92697]
[1778598879036,43.2,80595.34,0.0,-0.04681,3e-05,7.93676]
[1778598884716,43.19,80592.73,0.0,-0.04686,3e-05,7.94346]
[1778598885009,43.19,80592.73,0.0,-0.04686,3e-05,7.94346]
[1778598885723,43.19,80593.47,0.0,-0.04684,3e-05,7.9407]
[1778598888991,43.19,80592.22,0.0,-0.04687,3e-05,7.94527]
[1778598889688,43.19,80592.22,0.0,-0.04687,3e-05,7.94527]
[1778598890985,43.19,80592.37,0.0,-0.04687,3e-05,7.94418]
[1778598891623,43.19,80592.37,0.0,-0.04687,3e-05,7.94418]
[1778598892267,43.19,80592.55,0.0,-0.04686,3e-05,7.943]
[1778598892772,43.19,80592.38,0.0,-0.04686,3e-05,7.94312]
[1778598897807,43.18,80591.95,0.0,-0.04685,3e-05,7.9422]
[1778598901563,43.18,80592.32,0.0,-0.04683,3e-05,7.93983]
[1778598901566,43.18,80592.32,0.0,-0.04683,3e-05,7.93983]
[1778598901664,43.18,80591.57,0.0,-0.04685,3e-05,7.9421]
[1778598905619,43.18,80591.3,0.0,-0.04685,3e-05,7.94256]
[1778598905620,43.18,80591.3,0.0,-0.04685,3e-05,7.94256]
[1778598905685,43.18,80581.83,0.0,-0.04712,3e-05,7.97764]
[1778598906213,43.18,80581.83,0.0,-0.04712,3e-05,7.97764]
[1778598906285,43.18,80579.18,0.0,-0.04719,3e-05,7.98741]
[1778598910898,43.18,80558.15,0.0,-0.04778,3e-05,8.06518]
[1778598915933,43.17,80555.07,0.0,-0.04786,3e-05,8.07551]
[1778598916796,43.17,80555.07,0.0,-0.04786,3e-05,8.07551]
[1778598918954,43.17,80538.54,0.0,-0.04833,3e-05,8.13672]
[1778598921761,43.17,80538.66,0.0,-0.04832,3e-05,8.13591]
[1778598921991,43.17,80537.96,0.0,-0.04834,3e-05,8.13819]
[1778598923989,43.17,80512.91,0.0,-0.04905,3e-05,8.23153]
[1778598926062,43.17,80515.04,0.0,-0.04899,3e-05,8.22295]
[1778598926882,43.17,80514.12,0.0,-0.04901,3e-05,8.22594]
[1778598927525,43.17,80514.12,0.0,-0.04901,3e-05,8.22594]
[1778598933419,43.16,80520.45,0.0,-0.04879,3e-05,8.19638]
[1778598934283,43.16,80520.39,0.0,-0.04879,3e-05,8.19616]
[1778598935283,43.16,80533.38,0.0,-0.04841,3e-05,8.14671]
[1778598940826,43.16,80531.72,0.0,-0.04844,3e-05,8.15083]
[1778598946144,43.15,80535.23,0.0,-0.04833,3e-05,8.13552]
[1778598951180,43.15,80539.24,0.0,-0.0482,3e-05,8.11889]
[1778598956214,43.15,80540.84,0.0,-0.04814,3e-05,8.11139]
[1778598961249,43.14,80535.49,0.0,-0.04829,3e-05,8.13006]
[1778598966285,43.14,80530.61,0.0,-0.04841,3e-05,8.14675]
[1778598971319,43.14,80515.37,0.0,-0.04884,3e-05,8.20241]
[1778598976354,43.13,80523.12,0.0,-0.0486,3e-05,8.17097]
[1778598981389,43.13,80517.44,0.0,-0.04875,3e-05,8.19041]
[1778598986424,43.12,80509.52,0.0,-0.04896,3e-05,8.21831]
[1778598991459,43.12,80522.87,0.0,-0.04855,3e-05,8.16292]
[1778598996494,43.12,80518.13,0.0,-0.04867,3e-05,8.179]
[1778599001529,43.11,80523.42,0.0,-0.0485,3e-05,8.15718]
[1778599002118,43.11,80523.42,0.0,-0.0485,3e-05,8.15718]
[1778599002346,43.11,80523.42,0.0,-0.0485,3e-05,8.15718]
[1778599002536,43.11,80549.67,0.0,-0.04775,3e-05,8.05817]
[1778599003984,43.11,80549.28,0.0,-0.04776,3e-05,8.05945]
[1778599004875,43.11,80549.28,0.0,-0.04776,3e-05,8.05945]
[1778599006054,43.11,80552.07,0.0,-0.04768,3e-05,8.04865]
[1778599006400,43.11,80552.07,0.0,-0.04768,3e-05,8.04865]
[1778599009106,43.11,80549.82,0.0,-0.04774,3e-05,8.05658]
[1778599009189,43.11,80549.82,0.0,-0.04774,3e-05,8.05658]
[1778599009705,43.11,80549.82,0.0,-0.04774,3e-05,8.05658]
[1778599009825,43.11,80549.82,0.0,-0.04774,3e-05,8.05658]
[1778599010339,43.11,80543.83,0.0,-0.04791,3e-05,8.07885]
[1778599015627,43.11,80541.54,0.0,-0.04796,3e-05,8.08604]
[1778599018128,43.11,80539.26,0.0,-0.04802,3e-05,8.09416]
[1778599023684,43.1,80524.28,0.0,-0.04844,3e-05,8.14906]
[1778599028140,43.1,80532.07,0.0,-0.04821,3e-05,8.11843]
[1778599029786,43.1,80541.14,0.0,-0.04795,3e-05,8.08402]
[1778599030137,43.1,80538.85,0.0,-0.04801,3e-05,8.09212]
[1778599035389,43.1,80540.59,0.0,-0.04795,3e-05,8.08469]
[1778599037733,43.1,80542.86,0.0,-0.04788,3e-05,8.07573]
[1778599038073,43.1,80539.98,0.0,-0.04796,3e-05,8.0863]
[1778599043825,43.09,80537.62,0.0,-0.04802,3e-05,8.09377]
[1778599048860,43.09,80541.09,0.0,-0.04791,3e-05,8.07955]
[1778599053896,43.09,80537.8,0.0,-0.04798,3e-05,8.08793]
[1778599058930,43.09,80542.64,0.0,-0.04784,3e-05,8.06841]
[1778599063965,43.08,80544.07,0.0,-0.04779,3e-05,8.06205]
[1778599065589,43.08,80544.07,0.0,-0.04779,3e-05,8.06205]
[1778599067990,43.08,80553.22,0.0,-0.04752,3e-05,8.02731]
[1778599067993,43.08,80554.42,0.0,-0.04749,3e-05,8.0227]
[1778599070199,43.08,80557.88,0.0,-0.04739,3e-05,8.00918]
[1778599070863,43.08,80557.88,0.0,-0.04739,3e-05,8.00918]
[1778599078063,43.07,80565.39,0.0,-0.04714,3e-05,7.97688]
[1778599083099,43.07,80568.9,0.0,-0.04703,3e-05,7.96133]
[1778599087083,43.06,80560.92,0.0,-0.04724,3e-05,7.98953]
[1778599087126,43.06,80560.7,0.0,-0.04724,3e-05,7.98981]
[1778599092359,43.06,80559.22,0.0,-0.04728,3e-05,7.9951]
[1778599094873,43.06,80540.93,0.0,-0.0478,3e-05,8.0633]
[1778599096189,43.06,80521.63,0.0,-0.04835,3e-05,8.13528]
[1778599101225,43.06,80524.39,0.0,-0.04826,3e-05,8.12341]
[1778599106260,43.06,80529.63,0.0,-0.0481,3e-05,8.10239]
[1778599111295,43.05,80523.05,0.0,-0.04826,3e-05,8.12301]
[1778599113672,43.05,80521.52,0.0,-0.0483,3e-05,8.12849]
[1778599118894,43.05,80509.92,0.0,-0.04863,3e-05,8.17068]
[1778599123802,43.05,80505.74,0.0,-0.04873,3e-05,8.18465]
[1778599125828,43.04,80500.24,0.0,-0.04889,3e-05,8.20469]
[1778599131435,43.04,80491.36,0.0,-0.04912,3e-05,8.23521]
[1778599136694,43.03,80496.56,0.0,-0.04896,3e-05,8.21364]
[1778599142512,43.03,80496.98,0.0,-0.04892,3e-05,8.20894]
[1778599147551,43.02,80494.15,0.0,-0.04899,3e-05,8.21745]
[1778599152993,43.02,80495.77,0.0,-0.04893,3e-05,8.20955]
[1778599162655,43.01,80496.36,0.0,-0.04887,3e-05,8.20277]
[1778599167690,43.01,80515.52,0.0,-0.0483,3e-05,8.1282]
[1778599168231,43.01,80515.52,0.0,-0.0483,3e-05,8.1282]
[1778599168491,43.01,80515.52,0.0,-0.0483,3e-05,8.1282]
[1778599168552,43.01,80515.52,0.0,-0.0483,3e-05,8.1282]
[1778599168822,43.01,80515.52,0.0,-0.0483,3e-05,8.1282]
[1778599168923,43.01,80531.84,0.0,-0.04783,3e-05,8.06645]
[1778599174739,43.01,80529.5,0.0,-0.04788,3e-05,8.07155]
[1778599178457,43.0,80543.67,0.0,-0.04747,3e-05,8.0179]
[1778599182645,43.0,80549.1,0.0,-0.04732,3e-05,7.99725]
[1778599184989,43.0,80540.75,0.0,-0.04755,3e-05,8.02833]
[1778599185840,43.0,80540.78,0.0,-0.04755,3e-05,8.0281]
[1778599192073,43.0,80540.6,0.0,-0.04755,3e-05,8.02807]
[1778599193036,43.0,80541.45,0.0,-0.04752,3e-05,8.02477]
[1778599192865,43.0,80545.84,0.0,-0.0474,3e-05,8.00823]
[1778599193858,43.0,80545.84,0.0,-0.0474,3e-05,8.00823]
[1778599195119,43.0,80545.09,0.0,-0.04741,3e-05,8.00989]
[1778599195886,43.0,80543.83,0.0,-0.04744,3e-05,8.01403]
[1778599200921,43.0,80544.04,0.0,-0.04743,3e-05,8.01278]
[1778599203008,43.0,80544.12,0.0,-0.04743,3e-05,8.01239]
[1778599206964,43.0,80526.79,0.0,-0.04792,3e-05,8.07693]
[1778599211999,42.99,80537.69,0.0,-0.0476,3e-05,8.03513]
[1778599217039,42.99,80537.99,0.0,-0.04759,3e-05,8.03342]
[1778599222074,42.99,80534.22,0.0,-0.04769,3e-05,8.04696]
[1778599227117,42.99,80513.22,0.0,-0.04829,3e-05,8.12494]
[1778599232152,42.99,80513.02,0.0,-0.04827,3e-05,8.12154]
[1778599237986,42.98,80512.95,0.0,-0.04826,3e-05,8.12072]
[1778599242793,42.98,80493.9,0.0,-0.0488,3e-05,8.19122]
[1778599243383,42.98,80489.66,0.0,-0.04892,3e-05,8.20695]
[1778599244362,42.98,80487.02,0.0,-0.049,3e-05,8.21658]
[1778599250288,42.97,80497.16,0.0,-0.04868,3e-05,8.17534]
[1778599255607,42.97,80502.8,0.0,-0.04851,3e-05,8.15263]
[1778599255698,42.97,80502.8,0.0,-0.04851,3e-05,8.15263]
[1778599261365,42.97,80526.04,0.0,-0.04783,3e-05,8.06343]
[1778599263045,42.97,80526.04,0.0,-0.04783,3e-05,8.06343]
[1778599263788,42.97,80526.66,0.0,-0.04781,3e-05,8.06095]
[1778599266016,42.97,80529.64,0.0,-0.04772,3e-05,8.04949]
[1778599266115,42.97,80531.21,0.0,-0.04768,3e-05,8.04346]
[1778599271946,42.96,80531.3,0.0,-0.04766,3e-05,8.04061]
[1778599275838,42.96,80531.05,0.0,-0.04764,3e-05,8.03916]
[1778599275900,42.96,80530.63,0.0,-0.04765,3e-05,8.04014]
[1778599281509,42.96,80511.79,0.0,-0.04819,3e-05,8.11018]
[1778599286545,42.95,80509.91,0.0,-0.04823,3e-05,8.11609]
[1778599291581,42.95,80497.32,0.0,-0.04857,3e-05,8.15965]
[1778599293579,42.95,80491.76,0.0,-0.04873,3e-05,8.18042]
[1778599294253,42.95,80484.72,0.0,-0.04893,3e-05,8.20683]
[1778599296897,42.95,80477.61,0.0,-0.04913,3e-05,8.23307]
[1778599302658,42.94,80477.89,0.0,-0.0491,3e-05,8.22906]
[1778599307694,42.94,80481.62,0.0,-0.04898,3e-05,8.21284]
[1778599312729,42.93,80469.95,0.0,-0.0493,3e-05,8.25525]
[1778599317770,42.93,80469.13,0.0,-0.04931,3e-05,8.25605]
[1778599322806,42.92,80466.87,0.0,-0.04936,3e-05,8.26242]
[1778599327559,42.92,80468.79,0.0,-0.04929,3e-05,8.25314]
[1778599332876,42.92,80466.27,0.0,-0.04934,3e-05,8.25994]
[1778599337913,42.91,80468.71,0.0,-0.04925,3e-05,8.24825]
[1778599342948,42.91,80461.68,0.0,-0.04944,3e-05,8.27273]
[1778599347983,42.9,80462.73,0.0,-0.04939,3e-05,8.26622]
[1778599349706,42.9,80459.53,0.0,-0.04948,3e-05,8.27798]
[1778599352092,42.9,80457.44,0.0,-0.04952,3e-05,8.28211]
[1778599356647,42.89,80456.94,0.0,-0.04952,3e-05,8.28144]
[1778599357221,42.89,80449.48,0.0,-0.04973,3e-05,8.30954]
[1778599357516,42.89,80449.48,0.0,-0.04973,3e-05,8.30954]
[1778599357707,42.89,80449.48,0.0,-0.04973,3e-05,8.30954]
[1778599358288,42.89,80424.37,0.0,-0.05048,3e-05,8.40634]
[1778599359883,42.89,80418.35,0.0,-0.05066,3e-05,8.42949]
[1778599360851,42.89,80419.27,0.0,-0.05063,3e-05,8.42572]
[1778599361241,42.89,80419.27,0.0,-0.05063,3e-05,8.42572]
[1778599362251,42.89,80420.79,0.0,-0.05058,3e-05,8.4196]
[1778599362636,42.89,80423.12,0.0,-0.05051,3e-05,8.41058]
[1778599367987,42.89,80417.78,0.0,-0.05067,3e-05,8.4304]
[1778599368342,42.89,80413.75,0.0,-0.05079,3e-05,8.44585]
[1778599369671,42.89,80410.4,0.0,-0.05089,3e-05,8.45865]
[1778599373151,42.89,80407.44,0.0,-0.05097,3e-05,8.46957]
[1778599379236,42.89,80399.96,0.0,-0.05119,3e-05,8.49751]
[1778599384272,42.88,80400.35,0.0,-0.05117,3e-05,8.49531]
[1778599386997,42.88,80403.24,0.0,-0.05108,3e-05,8.48374]
[1778599389426,42.88,80406.27,0.0,-0.05098,3e-05,8.47119]
[1778599390052,42.88,80406.27,0.0,-0.05098,3e-05,8.47119]
[1778599395684,42.88,80407.3,0.0,-0.05094,3e-05,8.46578]
[1778599396201,42.88,80407.3,0.0,-0.05094,3e-05,8.46578]
[1778599396974,42.88,80382.19,0.0,-0.0517,3e-05,8.56324]
[1778599400625,42.88,80378.26,0.0,-0.05182,3e-05,8.57826]
[1778599400820,42.88,80376.98,0.0,-0.05185,3e-05,8.58269]
[1778599401366,42.88,80358.78,0.0,-0.05241,3e-05,8.65426]
[1778599404281,42.87,80330.33,0.0,-0.05329,3e-05,8.76592]
[1778599409283,42.87,80328.79,0.0,-0.05333,3e-05,8.77126]
[1778599410046,42.87,80332.99,0.0,-0.0532,3e-05,8.75399]
[1778599410298,42.87,80356.36,0.0,-0.05247,3e-05,8.66137]
[1778599415868,42.87,80340.34,0.0,-0.05294,3e-05,8.72109]
[1778599421920,42.87,80345.85,0.0,-0.05277,3e-05,8.69826]
[1778599421922,42.87,80345.85,0.0,-0.05277,3e-05,8.69826]
[1778599427634,42.86,80330.63,0.0,-0.05323,3e-05,8.75695]
[1778599432494,42.86,80332.22,0.0,-0.05317,3e-05,8.74961]
[1778599437704,42.86,80332.45,0.0,-0.05315,3e-05,8.74713]
[1778599442741,42.86,80321.15,0.0,-0.0535,3e-05,8.7908]
[1778599447069,42.86,80313.84,0.0,-0.05372,3e-05,8.81899]
[1778599447148,42.86,80313.84,0.0,-0.05372,3e-05,8.81899]
[1778599449278,42.85,80315.32,0.0,-0.05367,3e-05,8.81235]
[1778599454036,42.85,80317.87,0.0,-0.05357,3e-05,8.80053]
[1778599454980,42.85,80310.99,0.0,-0.05378,3e-05,8.82734]
[1778599460866,42.84,80295.38,0.0,-0.05426,3e-05,8.8872]
[1778599465901,42.84,80291.46,0.0,-0.05436,3e-05,8.90014]
[1778599470936,42.83,80297.99,0.0,-0.05414,3e-05,8.87163]
[1778599473220,42.83,80299.01,0.0,-0.05408,3e-05,8.86417]
[1778599473666,42.83,80299.65,0.0,-0.05406,3e-05,8.86118]
[1778599474104,42.83,80299.65,0.0,-0.05406,3e-05,8.86118]
[1778599474448,42.83,80299.65,0.0,-0.05406,3e-05,8.86118]
[1778599474454,42.83,80299.65,0.0,-0.05406,3e-05,8.86118]
[1778599474115,42.83,80283.24,0.0,-0.05458,3e-05,8.92664]
[1778599474490,42.83,80283.24,0.0,-0.05458,3e-05,8.92664]
[1778599474527,42.83,80283.24,0.0,-0.05458,3e-05,8.92664]
[1778599474592,42.83,80283.24,0.0,-0.05458,3e-05,8.92664]
[1778599474618,42.83,80283.24,0.0,-0.05458,3e-05,8.92664]
[1778599475151,42.83,80283.24,0.0,-0.05458,3e-05,8.92664]
[1778599475171,42.83,80274.65,0.0,-0.05485,3e-05,8.96115]
[1778599475848,42.83,80274.65,0.0,-0.05485,3e-05,8.96115]
[1778599478242,42.83,80275.55,0.0,-0.05482,3e-05,8.95723]
[1778599478429,42.83,80275.55,0.0,-0.05482,3e-05,8.95723]
[1778599479179,42.83,80282.42,0.0,-0.0546,3e-05,8.9294]
[1778599479263,42.83,80282.42,0.0,-0.0546,3e-05,8.9294]
[1778599479436,42.83,80282.42,0.0,-0.0546,3e-05,8.9294]
[1778599479830,42.83,80289.13,0.0,-0.05439,3e-05,8.90232]
[1778599479994,42.83,80289.13,0.0,-0.05439,3e-05,8.90232]
[1778599480218,42.83,80289.13,0.0,-0.05439,3e-05,8.90232]
[1778599480250,42.83,80289.13,0.0,-0.05439,3e-05,8.90232]
[1778599480277,42.83,80247.34,0.0,-0.05573,3e-05,9.07112]
[1778599481124,42.83,80247.34,0.0,-0.05573,3e-05,9.07112]
[1778599481430,42.83,80229.8,0.0,-0.05631,3e-05,9.14275]
[1778599481769,42.83,80229.8,0.0,-0.05631,3e-05,9.14275]
[1778599487065,42.83,80225.94,0.0,-0.05643,3e-05,9.15864]
[1778599489848,42.83,80229.66,0.0,-0.05631,3e-05,9.14351]
[1778599489852,42.83,80229.66,0.0,-0.05631,3e-05,9.14351]
[1778599490090,42.83,80234.63,0.0,-0.05615,3e-05,9.12328]
[1778599495131,42.83,80210.04,0.0,-0.05695,3e-05,9.22208]
[1778599500167,42.82,80218.06,0.0,-0.05666,3e-05,9.18688]
[1778599503493,42.82,80204.13,0.0,-0.05712,3e-05,9.24305]
[1778599506613,42.82,80200.71,0.0,-0.05721,3e-05,9.25494]
[1778599507227,42.82,80197.13,0.0,-0.05733,3e-05,9.26904]
[1778599512262,42.81,80228.72,0.0,-0.05626,3e-05,9.13618]
[1778599515813,42.81,80231.36,0.0,-0.05616,3e-05,9.12409]
[1778599515816,42.81,80231.36,0.0,-0.05616,3e-05,9.12409]
[1778599516290,42.81,80240.19,0.0,-0.05586,3e-05,9.08725]
[1778599519716,42.8,80233.96,0.0,-0.05605,3e-05,9.11022]
[1778599520318,42.8,80230.73,0.0,-0.05615,3e-05,9.12309]
[1778599521501,42.8,80230.73,0.0,-0.05615,3e-05,9.12309]
[1778599521809,42.8,80226.49,0.0,-0.05629,3e-05,9.14007]
[1778599522449,42.8,80226.49,0.0,-0.05629,3e-05,9.14007]
[1778599522583,42.8,80237.05,0.0,-0.05594,3e-05,9.09663]
[1778599522810,42.8,80237.05,0.0,-0.05594,3e-05,9.09663]
[1778599523339,42.8,80244.95,0.0,-0.05568,3e-05,9.06368]
[1778599524990,42.8,80247.82,0.0,-0.05558,3e-05,9.05128]
[1778599526001,42.8,80243.46,0.0,-0.05571,3e-05,9.06828]
[1778599529604,42.79,80253.13,0.0,-0.05538,3e-05,9.0261]
[1778599534636,42.78,80243.43,0.0,-0.05565,3e-05,9.05925]
[1778599534751,42.78,80243.43,0.0,-0.05565,3e-05,9.05925]
[1778599537063,42.78,80231.05,0.0,-0.05604,3e-05,9.10814]
[1778599537084,42.78,80231.05,0.0,-0.05604,3e-05,9.10814]
[1778599537412,42.78,80231.05,0.0,-0.05604,3e-05,9.10814]
[1778599540034,42.78,80225.74,0.0,-0.0562,3e-05,9.12747]
[1778599540466,42.77,80206.51,0.0,-0.05682,3e-05,9.2054]
[1778599544495,42.77,80186.02,0.0,-0.05749,3e-05,9.28773]
[1778599545012,42.77,80186.02,0.0,-0.05749,3e-05,9.28773]
[1778599545791,42.77,80184.26,0.0,-0.05754,3e-05,9.29442]
[1778599551547,42.76,80184.21,0.0,-0.05752,3e-05,9.29101]
[1778599553228,42.76,80184.21,0.0,-0.05752,3e-05,9.29101]
[1778599553296,42.76,80179.4,0.0,-0.05767,3e-05,9.3097]
[1778599557973,42.75,80179.39,0.0,-0.05764,3e-05,9.30635]
[1778599559815,42.75,80180.12,0.0,-0.05759,3e-05,9.30002]
[1778599559891,42.75,80177.06,0.0,-0.05769,3e-05,9.31268]
[1778599565174,42.74,80182.95,0.0,-0.05748,3e-05,9.28597]
[1778599566784,42.74,80182.22,0.0,-0.05749,3e-05,9.28787]
[1778599566930,42.74,80182.22,0.0,-0.05749,3e-05,9.28787]
[1778599567279,42.74,80191.95,0.0,-0.05716,3e-05,9.24615]
[1778599567731,42.74,80191.95,0.0,-0.05716,3e-05,9.24615]
[1778599568099,42.74,80191.95,0.0,-0.05716,3e-05,9.24615]
[1778599568349,42.74,80191.95,0.0,-0.05716,3e-05,9.24615]
[1778599568456,42.74,80191.95,0.0,-0.05716,3e-05,9.24615]
[1778599568690,42.74,80213.09,0.0,-0.05645,3e-05,9.15881]
[1778599570561,42.74,80213.09,0.0,-0.05645,3e-05,9.15881]
[1778599570694,42.73,80210.87,0.0,-0.05651,3e-05,9.16621]
[1778599575883,42.73,80205.18,0.0,-0.05669,3e-05,9.18773]
[1778599577619,42.73,80185.87,0.0,-0.05732,3e-05,9.26623]
[1778599579860,42.73,80188.23,0.0,-0.05724,3e-05,9.25598]
[1778599579933,42.73,80186.25,0.0,-0.0573,3e-05,9.26364]
[1778599580633,42.73,80186.25,0.0,-0.0573,3e-05,9.26364]
[1778599581271,42.73,80186.25,0.0,-0.0573,3e-05,9.26364]
[1778599581989,42.72,80186.33,0.0,-0.05728,3e-05,9.26125]
[1778599583888,42.72,80194.55,0.0,-0.057,3e-05,9.22637]
[1778599587171,42.72,80198.43,0.0,-0.05685,3e-05,9.2075]
[1778599590107,42.71,80200.43,0.0,-0.05676,3e-05,9.1965]
[1778599590728,42.71,80198.17,0.0,-0.05682,3e-05,9.20394]
[1778599592846,42.7,80205.38,0.0,-0.05656,3e-05,9.17044]
[1778599593354,42.7,80208.47,0.0,-0.05645,3e-05,9.15655]
[1778599598525,42.7,80204.69,0.0,-0.05656,3e-05,9.17099]
[1778599599174,42.7,80203.64,0.0,-0.0566,3e-05,9.17494]
[1778599599238,42.7,80204.93,0.0,-0.05655,3e-05,9.16894]
[1778599602390,42.7,80217.24,0.0,-0.05614,3e-05,9.11769]
[1778599605946,42.69,80237.5,0.0,-0.05545,3e-05,9.03136]
[1778599610981,42.68,80229.97,0.0,-0.05567,3e-05,9.05878]
[1778599616016,42.68,80225.16,0.0,-0.0558,3e-05,9.075]
[1778599621051,42.67,80224.18,0.0,-0.0558,3e-05,9.07546]
[1778599626428,42.66,80220.52,0.0,-0.05589,3e-05,9.08686]
[1778599632128,42.65,80221.58,0.0,-0.05582,3e-05,9.07745]
[1778599634325,42.65,80228.79,0.0,-0.05558,3e-05,9.04732]
[1778599634408,42.65,80212.48,0.0,-0.05611,3e-05,9.11396]
[1778599639692,42.64,80202.39,0.0,-0.05641,3e-05,9.15142]
[1778599639718,42.64,80202.39,0.0,-0.05641,3e-05,9.15142]
[1778599639991,42.64,80215.62,0.0,-0.05597,3e-05,9.09638]
[1778599640791,42.64,80219.95,0.0,-0.05582,3e-05,9.07794]
[1778599642147,42.64,80219.45,0.0,-0.05583,3e-05,9.07927]
[1778599642504,42.64,80218.18,0.0,-0.05587,3e-05,9.08375]
[1778599642875,42.64,80218.18,0.0,-0.05587,3e-05,9.08375]
[1778599642954,42.64,80218.18,0.0,-0.05587,3e-05,9.08375]
[1778599643406,42.64,80218.18,0.0,-0.05587,3e-05,9.08375]
[1778599643463,42.64,80218.18,0.0,-0.05587,3e-05,9.08375]
[1778599649257,42.64,80215.05,0.0,-0.05596,3e-05,9.09444]
[1778599654292,42.63,80219.57,0.0,-0.05578,3e-05,9.07198]
[1778599658062,42.63,80216.83,0.0,-0.05587,3e-05,9.0826]
[1778599658182,42.63,80216.83,0.0,-0.05587,3e-05,9.0826]
[1778599658320,42.63,80213.75,0.0,-0.05597,3e-05,9.09499]
[1778599663355,42.62,80214.3,0.0,-0.05592,3e-05,9.0891]
[1778599668390,42.62,80213.82,0.0,-0.05591,3e-05,9.08741]
[1778599669462,42.62,80213.82,0.0,-0.05591,3e-05,9.08741]
[1778599673425,42.61,80240.11,0.0,-0.05503,3e-05,8.9769]
[1778599676383,42.61,80242.49,0.0,-0.05494,3e-05,8.96617]
[1778599677482,42.61,80244.21,0.0,-0.05488,3e-05,8.95867]
[1778599683495,42.6,80247.19,0.0,-0.05476,3e-05,8.94306]
[1778599683699,42.6,80247.19,0.0,-0.05476,3e-05,8.94306]
[1778599685154,42.6,80251.83,0.0,-0.0546,3e-05,8.92379]
[1778599685193,42.6,80251.83,0.0,-0.0546,3e-05,8.92379]
[1778599687187,42.6,80249.92,0.0,-0.05466,3e-05,8.93066]
[1778599689625,42.6,80232.95,0.0,-0.0552,3e-05,8.99855]
[1778599698611,42.59,80221.3,0.0,-0.05554,3e-05,9.04032]
[1778599698947,42.59,80221.3,0.0,-0.05554,3e-05,9.04032]
[1778599699618,42.59,80205.48,0.0,-0.05605,3e-05,9.10438]
[1778599699877,42.59,80205.48,0.0,-0.05605,3e-05,9.10438]
[1778599700014,42.59,80205.48,0.0,-0.05605,3e-05,9.10438]
[1778599703548,42.58,80205.15,0.0,-0.05604,3e-05,9.10357]
[1778599707735,42.57,80195.72,0.0,-0.05632,3e-05,9.13847]
[1778599708681,42.57,80193.43,0.0,-0.0564,3e-05,9.1476]
[1778599710639,42.57,80194.12,0.0,-0.05637,3e-05,9.14446]
[1778599714164,42.57,80180.93,0.0,-0.05678,3e-05,9.19447]
[1778599719675,42.57,80176.12,0.0,-0.05693,3e-05,9.21275]
[1778599725299,42.56,80176.74,0.0,-0.05689,3e-05,9.20765]
[1778599726915,42.56,80185.27,0.0,-0.0566,3e-05,9.17169]
[1778599727731,42.56,80185.27,0.0,-0.0566,3e-05,9.17169]
[1778599727014,42.56,80185.14,0.0,-0.0566,3e-05,9.17188]
[1778599727817,42.56,80185.26,0.0,-0.05659,3e-05,9.17053]
[1778599729350,42.56,80185.26,0.0,-0.05659,3e-05,9.17053]
[1778599732446,42.56,80184.43,0.0,-0.05661,3e-05,9.17259]
[1778599733838,42.56,80182.68,0.0,-0.05666,3e-05,9.17947]
[1778599738895,42.55,80176.69,0.0,-0.05684,3e-05,9.20195]
[1778599743709,42.55,80170.53,0.0,-0.05704,3e-05,9.2262]
[1778599744579,42.55,80171.83,0.0,-0.05699,3e-05,9.21997]
[1778599749317,42.54,80163.04,0.0,-0.05727,3e-05,9.25401]
[1778599751172,42.54,80178.87,0.0,-0.05673,3e-05,9.18772]
[1778599755076,42.54,80188.51,0.0,-0.0564,3e-05,9.14712]
[1778599756453,42.54,80187.32,0.0,-0.05644,3e-05,9.15143]
[1778599756530,42.54,80208.37,0.0,-0.05574,3e-05,9.06485]
[1778599757033,42.54,80208.37,0.0,-0.05574,3e-05,9.06485]
[1778599758706,42.54,80212.88,0.0,-0.0556,3e-05,9.0464]
[1778599759051,42.54,80213.59,0.0,-0.05556,3e-05,9.0422]
[1778599764674,42.53,80207.33,0.0,-0.05576,3e-05,9.0673]
[1778599766810,42.53,80191.17,0.0,-0.05629,3e-05,9.13303]
[1778599773182,42.53,80192.35,0.0,-0.05623,3e-05,9.12372]
[1778599781206,42.53,80186.35,0.0,-0.0564,3e-05,9.14573]
[1778599786417,42.52,80184.59,0.0,-0.05645,3e-05,9.15178]
[1778599786833,42.52,80185.42,0.0,-0.05642,3e-05,9.14776]
[1778599787948,42.52,80192.87,0.0,-0.05617,3e-05,9.11711]
[1778599788667,42.52,80192.87,0.0,-0.05617,3e-05,9.11711]
[1778599795302,42.52,80200.3,0.0,-0.05592,3e-05,9.08495]
[1778599801600,42.52,80198.46,0.0,-0.05597,3e-05,9.09156]
[1778599801623,42.52,80209.57,0.0,-0.0556,3e-05,9.04565]
[1778599802000,42.52,80209.57,0.0,-0.0556,3e-05,9.04565]
[1778599802593,42.52,80209.57,0.0,-0.0556,3e-05,9.04565]
[1778599802931,42.52,80209.57,0.0,-0.0556,3e-05,9.04565]
[1778599803369,42.52,80242.37,0.0,-0.05453,3e-05,8.91145]
[1778599808399,42.51,80242.6,0.0,-0.0545,3e-05,8.9077]
[1778599811355,42.51,80247.92,0.0,-0.05432,3e-05,8.88535]
[1778599811457,42.51,80247.92,0.0,-0.05432,3e-05,8.88535]
[1778599812437,42.51,80275.64,0.0,-0.05343,3e-05,8.77295]
[1778599816479,42.51,80272.99,0.0,-0.05351,3e-05,8.78307]
[1778599816572,42.51,80272.99,0.0,-0.05351,3e-05,8.78307]
[1778599818851,42.5,80254.49,0.0,-0.0541,3e-05,8.85682]
[1778599825528,42.5,80246.34,0.0,-0.05434,3e-05,8.88714]
[1778599830498,42.5,80247.97,0.0,-0.05428,3e-05,8.87904]
[1778599831036,42.5,80250.01,0.0,-0.05421,3e-05,8.87042]
[1778599836605,42.49,80249.28,0.0,-0.0542,3e-05,8.86837]
[1778599838472,42.49,80250.69,0.0,-0.05415,3e-05,8.86232]
[1778599843056,42.49,80249.98,0.0,-0.05416,3e-05,8.86351]
[1778599849769,42.48,80232.52,0.0,-0.0547,3e-05,8.93161]
[1778599854644,42.48,80239.91,0.0,-0.05445,3e-05,8.89947]
[1778599859766,42.47,80243.15,0.0,-0.05432,3e-05,8.88404]
[1778599863794,42.47,80266.87,0.0,-0.05355,3e-05,8.78684]
[1778599865901,42.47,80270.66,0.0,-0.05343,3e-05,8.77118]
[1778599867215,42.47,80277.67,0.0,-0.05321,3e-05,8.74284]
[1778599867596,42.47,80277.67,0.0,-0.05321,3e-05,8.74284]
[1778599869836,42.47,80302.71,0.0,-0.05242,3e-05,8.64249]
[1778599874871,42.47,80287.18,0.0,-0.05291,3e-05,8.70449]
[1778599879906,42.47,80287.8,0.0,-0.05288,3e-05,8.70163]
[1778599882340,42.47,80269.85,0.0,-0.05345,3e-05,8.77342]
[1778599888562,42.47,80272.58,0.0,-0.05335,3e-05,8.76129]
[1778599894006,42.46,80270.82,0.0,-0.05338,3e-05,8.76415]
[1778599899704,42.46,80285.0,0.0,-0.05293,3e-05,8.70652]
[1778599904778,42.46,80288.9,0.0,-0.0528,3e-05,8.69062]
[1778599910486,42.46,80292.18,0.0,-0.0527,3e-05,8.67735]
[1778599916160,42.46,80297.8,0.0,-0.05252,3e-05,8.65479]
[1778599919181,42.46,80301.75,0.0,-0.0524,3e-05,8.63907]
[1778599920264,42.46,80314.85,0.0,-0.05199,3e-05,8.58711]
[1778599924505,42.46,80327.52,0.0,-0.0516,3e-05,8.53745]
[1778599924520,42.46,80327.33,0.0,-0.05161,3e-05,8.53857]
[1778599926418,42.46,80340.84,0.0,-0.0512,3e-05,8.48528]
[1778599926904,42.46,80343.27,0.0,-0.05112,3e-05,8.47536]
[1778599929133,42.46,80343.81,0.0,-0.05111,3e-05,8.47383]
[1778599929252,42.46,80346.58,0.0,-0.05102,3e-05,8.46294]
[1778599934287,42.46,80347.74,0.0,-0.05098,3e-05,8.45764]
[1778599939322,42.46,80355.25,0.0,-0.05075,3e-05,8.42758]
[1778599944358,42.46,80356.55,0.0,-0.0507,3e-05,8.42195]
[1778599949393,42.46,80336.31,0.0,-0.05132,3e-05,8.5009]
[1778599954428,42.46,80334.58,0.0,-0.05135,3e-05,8.50372]
[1778599956443,42.46,80352.61,0.0,-0.05079,3e-05,8.43233]
[1778599961929,42.45,80347.08,0.0,-0.05096,3e-05,8.4533]
[1778599971549,42.45,80336.79,0.0,-0.05125,3e-05,8.49157]
[1778599976584,42.45,80333.9,0.0,-0.05133,3e-05,8.50182]
[1778599977008,42.45,80333.9,0.0,-0.05133,3e-05,8.50182]
[1778599979624,42.45,80334.02,0.0,-0.05133,3e-05,8.50088]
[1778599981817,42.45,80332.78,0.0,-0.05136,3e-05,8.50533]
[1778599982471,42.45,80338.49,0.0,-0.05118,3e-05,8.48261]
[1778599985124,42.45,80339.33,0.0,-0.05115,3e-05,8.47876]
[1778599986940,42.44,80339.45,0.0,-0.05115,3e-05,8.4781]
[1778599987616,42.44,80338.57,0.0,-0.05118,3e-05,8.48137]
[1778599988956,42.44,80337.46,0.0,-0.05121,3e-05,8.48557]
[1778599990276,42.44,80327.76,0.0,-0.0515,3e-05,8.52342]
[1778599990683,42.44,80324.44,0.0,-0.05161,3e-05,8.53674]
[1778599995719,42.44,80314.38,0.0,-0.05192,3e-05,8.5772]
[1778599999452,42.45,80320.04,0.0,-0.05175,3e-05,8.55514]
[1778599999747,42.45,80323.5,0.0,-0.05164,3e-05,8.54159]
[1778600000794,42.45,80323.5,0.0,-0.05164,3e-05,8.54159]
[1778600000895,42.45,80328.03,0.0,-0.0515,3e-05,8.5234]
[1778600001308,42.45,80328.03,0.0,-0.0515,3e-05,8.5234]
[1778600001944,42.45,80328.03,0.0,-0.0515,3e-05,8.5234]
[1778600001761,42.44,80326.98,0.0,-0.05153,3e-05,8.52728]
[1778600002768,42.45,80328.69,0.0,-0.05148,3e-05,8.52072]
[1778600003034,42.45,80328.69,0.0,-0.05148,3e-05,8.52072]
[1778600003151,42.45,80328.69,0.0,-0.05148,3e-05,8.52072]
[1778600003775,42.44,80332.03,0.0,-0.05138,3e-05,8.50728]
[1778600008810,42.44,80347.89,0.0,-0.05088,3e-05,8.44401]
[1778600013845,42.44,80360.97,0.0,-0.05047,3e-05,8.3894]
[1778600018880,42.44,80366.84,0.0,-0.05029,3e-05,8.36632]
[1778600020927,42.44,80368.95,0.0,-0.05022,3e-05,8.35809]
[1778600026936,42.44,80367.2,0.0,-0.05027,3e-05,8.36424]
[1778600028109,42.44,80363.62,0.0,-0.05038,3e-05,8.3781]
[1778600029732,42.44,80368.7,0.0,-0.05023,3e-05,8.35824]
[1778600031975,42.44,80387.69,0.0,-0.04965,3e-05,8.28426]
[1778600032311,42.44,80387.69,0.0,-0.04965,3e-05,8.28426]
[1778600033249,42.44,80386.97,0.0,-0.04968,3e-05,8.2872]
[1778600033500,42.44,80386.97,0.0,-0.04968,3e-05,8.2872]
[1778600034047,42.44,80386.97,0.0,-0.04968,3e-05,8.2872]
[1778600040034,42.44,80398.51,0.0,-0.04934,3e-05,8.24374]
[1778600045072,42.44,80405.03,0.0,-0.04916,3e-05,8.21954]
[1778600050107,42.45,80412.7,0.0,-0.04894,3e-05,8.19128]
[1778600051576,42.45,80412.7,0.0,-0.04894,3e-05,8.19128]
[1778600053029,42.45,80415.04,0.0,-0.04887,3e-05,8.18255]
[1778600054169,42.45,80432.65,0.0,-0.04836,3e-05,8.11593]
[1778600054776,42.45,80432.65,0.0,-0.04836,3e-05,8.11593]
[1778600060182,42.45,80420.84,0.0,-0.04872,3e-05,8.16344]
[1778600065217,42.46,80423.66,0.0,-0.04865,3e-05,8.15418]
[1778600070252,42.46,80433.09,0.0,-0.04839,3e-05,8.11985]
[1778600075288,42.46,80441.95,0.0,-0.04813,3e-05,8.08521]
[1778600078565,42.47,80447.85,0.0,-0.04797,3e-05,8.0641]
[1778600079217,42.47,80443.38,0.0,-0.0481,3e-05,8.08161]
[1778600082130,42.47,80445.66,0.0,-0.04804,3e-05,8.07383]
[1778600087825,42.47,80447.98,0.0,-0.04799,3e-05,8.06685]
[1778600090552,42.48,80433.83,0.0,-0.04841,3e-05,8.12197]
[1778600092741,42.48,80434.76,0.0,-0.04839,3e-05,8.11918]
[1778600092870,42.48,80434.76,0.0,-0.04839,3e-05,8.11918]
[1778600098249,42.48,80425.39,0.0,-0.04868,3e-05,8.15705]
[1778600103487,42.48,80418.79,0.0,-0.04889,3e-05,8.1843]
[1778600108522,42.49,80430.32,0.0,-0.04856,3e-05,8.14146]
[1778600113557,42.49,80413.96,0.0,-0.04905,3e-05,8.20599]
[1778600118592,42.49,80402.43,0.0,-0.0494,3e-05,8.2516]
[1778600119821,42.49,80402.43,0.0,-0.0494,3e-05,8.2516]
[1778600119836,42.49,80402.43,0.0,-0.0494,3e-05,8.2516]
[1778600120724,42.49,80400.67,0.0,-0.04946,3e-05,8.25871]
[1778600126300,42.49,80384.22,0.0,-0.04995,3e-05,8.32294]
[1778600131687,42.49,80370.56,0.0,-0.05035,3e-05,8.37312]
[1778600136720,42.49,80367.54,0.0,-0.05044,3e-05,8.38454]
[1778600139622,42.49,80362.97,0.0,-0.05057,3e-05,8.40226]
[1778600140136,42.49,80361.95,0.0,-0.05061,3e-05,8.40615]
[1778600145799,42.5,80363.15,0.0,-0.05058,3e-05,8.40358]
[1778600148063,42.5,80363.76,0.0,-0.05057,3e-05,8.40155]
[1778600149176,42.5,80363.27,0.0,-0.05059,3e-05,8.40383]
[1778600158890,42.51,80372.15,0.0,-0.05035,3e-05,8.37343]
[1778600163925,42.51,80359.89,0.0,-0.05074,3e-05,8.42327]
[1778600168960,42.51,80360.04,0.0,-0.05074,3e-05,8.4243]
[1778600173995,42.52,80360.76,0.0,-0.05073,3e-05,8.42309]
[1778600176564,42.52,80353.3,0.0,-0.05097,3e-05,8.45296]
[1778600180654,42.52,80366.96,0.0,-0.05056,3e-05,8.40052]
[1778600181044,42.52,80374.4,0.0,-0.05034,3e-05,8.37185]
[1778600181826,42.52,80374.4,0.0,-0.05034,3e-05,8.37185]
[1778600182052,42.52,80376.06,0.0,-0.05029,3e-05,8.36544]
[1778600187088,42.52,80371.14,0.0,-0.05045,3e-05,8.38669]
[1778600192123,42.53,80372.06,0.0,-0.05042,3e-05,8.38218]
[1778600193686,42.53,80372.2,0.0,-0.05042,3e-05,8.38202]
[1778600199172,42.53,80386.09,0.0,-0.05002,3e-05,8.33067]
[1778600204208,42.54,80381.3,0.0,-0.05018,3e-05,8.35156]
[1778600209243,42.54,80380.91,0.0,-0.05021,3e-05,8.35525]
[1778600209455,42.54,80380.91,0.0,-0.05021,3e-05,8.35525]
[1778600215285,42.55,80367.39,0.0,-0.05064,3e-05,8.41048]
[1778600220320,42.55,80372.69,0.0,-0.05049,3e-05,8.39151]
[1778600225355,42.55,80372.95,0.0,-0.0505,3e-05,8.39237]
[1778600230390,42.56,80384.79,0.0,-0.05016,3e-05,8.34834]
[1778600235425,42.56,80378.3,0.0,-0.05037,3e-05,8.37579]
[1778600240460,42.57,80379.69,0.0,-0.05034,3e-05,8.37246]
[1778600244123,42.57,80379.3,0.0,-0.05036,3e-05,8.3748]
[1778600249523,42.57,80380.82,0.0,-0.05034,3e-05,8.37172]
[1778600254558,42.58,80380.81,0.0,-0.05034,3e-05,8.37093]
[1778600259593,42.58,80371.12,0.0,-0.05064,3e-05,8.41064]
[1778600260754,42.58,80371.12,0.0,-0.05064,3e-05,8.41064]
[1778600266642,42.59,80368.3,0.0,-0.05074,3e-05,8.42327]
[1778600271677,42.59,80367.65,0.0,-0.05077,3e-05,8.42669]
[1778600276713,42.59,80368.16,0.0,-0.05076,3e-05,8.42559]
[1778600281748,42.59,80366.47,0.0,-0.05082,3e-05,8.43305]
[1778600286783,42.59,80370.79,0.0,-0.05069,3e-05,8.41701]
[1778600291818,42.59,80370.84,0.0,-0.0507,3e-05,8.41775]
[1778600295223,42.59,80371.04,0.0,-0.0507,3e-05,8.41753]
[1778600300881,42.6,80376.8,0.0,-0.05053,3e-05,8.39662]
[1778600302475,42.6,80376.39,0.0,-0.05055,3e-05,8.39845]
[1778600302477,42.6,80376.39,0.0,-0.05055,3e-05,8.39845]
[1778600302896,42.6,80376.54,0.0,-0.05054,3e-05,8.39785]
[1778600307930,42.6,80374.14,0.0,-0.05061,3e-05,8.40708]
[1778600312297,42.6,80373.99,0.0,-0.05062,3e-05,8.40759]
[1778600312965,42.6,80372.38,0.0,-0.05065,3e-05,8.41131]
[1778600318001,42.6,80371.44,0.0,-0.05069,3e-05,8.41661]
[1778600323375,42.6,80366.29,0.0,-0.05086,3e-05,8.43834]
[1778600329080,42.61,80366.27,0.0,-0.05088,3e-05,8.44012]
[1778600334115,42.61,80380.42,0.0,-0.05046,3e-05,8.38636]
[1778600334469,42.61,80380.42,0.0,-0.05046,3e-05,8.38636]
[1778600340187,42.62,80397.84,0.0,-0.04995,3e-05,8.32091]
[1778600346200,42.62,80395.61,0.0,-0.05004,3e-05,8.33278]
[1778600351235,42.63,80381.64,0.0,-0.05048,3e-05,8.38923]
[1778600356270,42.63,80390.39,0.0,-0.05023,3e-05,8.35713]
[1778600356406,42.63,80390.39,0.0,-0.05023,3e-05,8.35713]
[1778600357278,42.63,80389.62,0.0,-0.05025,3e-05,8.3602]
[1778600360671,42.63,80394.22,0.0,-0.05012,3e-05,8.34254]
[1778600361310,42.63,80398.24,0.0,-0.05,3e-05,8.32739]
[1778600366345,42.64,80399.79,0.0,-0.04997,3e-05,8.32373]
[1778600367789,42.64,80399.74,0.0,-0.04998,3e-05,8.3244]
[1778600373394,42.64,80397.19,0.0,-0.05005,3e-05,8.33357]
[1778600378429,42.64,80387.62,0.0,-0.05035,3e-05,8.37227]
[1778600380414,42.64,80387.62,0.0,-0.05035,3e-05,8.37227]
[1778600380443,42.64,80386.59,0.0,-0.05039,3e-05,8.3768]
[1778600385572,42.64,80385.83,0.0,-0.05041,3e-05,8.3793]
[1778600391524,42.64,80381.62,0.0,-0.05053,3e-05,8.3946]
[1778600396559,42.64,80367.16,0.0,-0.05096,3e-05,8.45035]
[1778600402460,42.64,80369.65,0.0,-0.05087,3e-05,8.43935]
[1778600403277,42.64,80369.65,0.0,-0.05087,3e-05,8.43935]
[1778600403438,42.64,80369.65,0.0,-0.05087,3e-05,8.43935]
[1778600403410,42.64,80369.51,0.0,-0.05088,3e-05,8.43981]
[1778600405626,42.64,80348.08,0.0,-0.05153,3e-05,8.52398]
[1778600409466,42.64,80346.56,0.0,-0.05158,3e-05,8.52998]
[1778600414657,42.64,80348.17,0.0,-0.05153,3e-05,8.52412]
[1778600420732,42.64,80358.41,0.0,-0.05123,3e-05,8.48507]
[1778600425767,42.64,80347.09,0.0,-0.05158,3e-05,8.53038]
[1778600431070,42.64,80341.06,0.0,-0.05177,3e-05,8.55452]
[1778600436844,42.64,80345.82,0.0,-0.05161,3e-05,8.53346]
[1778600442502,42.65,80352.19,0.0,-0.05142,3e-05,8.50918]
[1778600448938,42.65,80343.81,0.0,-0.05169,3e-05,8.54308]
[1778600453972,42.65,80346.73,0.0,-0.0516,3e-05,8.5321]
[1778600459007,42.65,80345.51,0.0,-0.05164,3e-05,8.53747]
[1778600464044,42.65,80350.58,0.0,-0.05149,3e-05,8.51828]
[1778600469079,42.65,80347.2,0.0,-0.0516,3e-05,8.53225]
[1778600474114,42.65,80342.28,0.0,-0.05176,3e-05,8.55211]
[1778600479149,42.65,80332.11,0.0,-0.05207,3e-05,8.59242]
[1778600484184,42.65,80317.23,0.0,-0.05254,3e-05,8.65136]
[1778600487208,42.65,80296.63,0.0,-0.05318,3e-05,8.73306]
[1778600492243,42.65,80293.51,0.0,-0.05325,3e-05,8.74155]
[1778600497555,42.65,80289.63,0.0,-0.05337,3e-05,8.7559]
[1778600503321,42.65,80283.03,0.0,-0.05356,3e-05,8.78076]
[1778600505629,42.64,80273.25,0.0,-0.05387,3e-05,8.81938]
[1778600506163,42.64,80273.25,0.0,-0.05387,3e-05,8.81938]
[1778600506598,42.64,80268.94,0.0,-0.05401,3e-05,8.83635]
[1778600506638,42.64,80268.94,0.0,-0.05401,3e-05,8.83635]
[1778600512556,42.64,80262.06,0.0,-0.05421,3e-05,8.862]
[1778600517581,42.64,80280.18,0.0,-0.05362,3e-05,8.78717]
[1778600522618,42.63,80273.31,0.0,-0.05382,3e-05,8.81297]
[1778600528497,42.63,80278.7,0.0,-0.05363,3e-05,8.78944]
[1778600533532,42.63,80273.99,0.0,-0.05377,3e-05,8.80682]
[1778600537861,42.62,80269.64,0.0,-0.0539,3e-05,8.82291]
[1778600547090,42.62,80266.85,0.0,-0.05397,3e-05,8.83132]
[1778600552665,42.61,80267.18,0.0,-0.05392,3e-05,8.8244]
[1778600556519,42.61,80281.55,0.0,-0.05346,3e-05,8.76602]
[1778600556726,42.61,80289.37,0.0,-0.05321,3e-05,8.73447]
[1778600557442,42.61,80289.37,0.0,-0.05321,3e-05,8.73447]
[1778600557707,42.61,80296.88,0.0,-0.05297,3e-05,8.70466]
[1778600557719,42.61,80296.88,0.0,-0.05297,3e-05,8.70466]
[1778600561393,42.61,80314.02,0.0,-0.05244,3e-05,8.63638]
[1778600564762,42.61,80315.29,0.0,-0.0524,3e-05,8.6312]
[1778600565009,42.61,80315.17,0.0,-0.0524,3e-05,8.63166]
[1778600570797,42.62,80304.88,0.0,-0.05274,3e-05,8.67531]
[1778600575832,42.62,80306.14,0.0,-0.05272,3e-05,8.67243]
[1778600580867,42.62,80304.54,0.0,-0.05279,3e-05,8.6809]
[1778600585902,42.63,80303.56,0.0,-0.05283,3e-05,8.68679]
[1778600590937,42.63,80303.55,0.0,-0.05285,3e-05,8.68879]
[1778600595972,42.64,80310.22,0.0,-0.05265,3e-05,8.66433]
[1778600597012,42.64,80310.22,0.0,-0.05265,3e-05,8.66433]
[1778600597701,42.64,80311.43,0.0,-0.05262,3e-05,8.65995]
[1778600600111,42.64,80313.45,0.0,-0.05257,3e-05,8.65327]
[1778600601632,42.64,80313.37,0.0,-0.05257,3e-05,8.65403]
[1778600602014,42.64,80318.75,0.0,-0.05241,3e-05,8.63315]
[1778600603356,42.64,80318.75,0.0,-0.05241,3e-05,8.63315]
[1778600609134,42.64,80326.64,0.0,-0.05216,3e-05,8.60192]
[1778600615105,42.64,80333.62,0.0,-0.05193,3e-05,8.57177]
[1778600620140,42.64,80346.35,0.0,-0.05154,3e-05,8.52206]
[1778600627307,42.64,80347.87,0.0,-0.0515,3e-05,8.51687]
[1778600627338,42.64,80347.87,0.0,-0.0515,3e-05,8.51687]
[1778600628375,42.65,80348.0,0.0,-0.0515,3e-05,8.51686]
[1778600628605,42.65,80348.0,0.0,-0.0515,3e-05,8.51686]
[1778600634240,42.65,80358.58,0.0,-0.05119,3e-05,8.47671]
[1778600639275,42.65,80358.13,0.0,-0.05121,3e-05,8.47959]
[1778600642405,42.65,80358.16,0.0,-0.05122,3e-05,8.4799]
[1778600648338,42.65,80363.69,0.0,-0.05106,3e-05,8.46004]
[1778600653373,42.66,80361.89,0.0,-0.05112,3e-05,8.46819]
[1778600658409,42.66,80366.75,0.0,-0.05098,3e-05,8.4504]
[1778600659386,42.66,80366.75,0.0,-0.05098,3e-05,8.4504]
[1778600664450,42.66,80354.24,0.0,-0.05138,3e-05,8.50087]
[1778600669485,42.66,80344.91,0.0,-0.05167,3e-05,8.5382]
[1778600674520,42.66,80338.83,0.0,-0.05184,3e-05,8.55985]
[1778600679555,42.67,80337.77,0.0,-0.05188,3e-05,8.56439]
[1778600684591,42.67,80341.88,0.0,-0.05176,3e-05,8.54859]
[1778600689626,42.67,80343.38,0.0,-0.05171,3e-05,8.54314]
[1778600694661,42.67,80352.45,0.0,-0.05144,3e-05,8.50807]
[1778600699697,42.67,80345.49,0.0,-0.05166,3e-05,8.53602]
[1778600704738,42.67,80349.75,0.0,-0.05153,3e-05,8.51987]
[1778600709773,42.67,80350.44,0.0,-0.05152,3e-05,8.5178]
[1778600713801,42.67,80369.8,0.0,-0.05093,3e-05,8.44256]
[1778600714826,42.67,80369.8,0.0,-0.05093,3e-05,8.44256]
[1778600719843,42.68,80387.08,0.0,-0.05042,3e-05,8.37696]
[1778600725617,42.68,80382.34,0.0,-0.05057,3e-05,8.39678]
[1778600731719,42.68,80369.01,0.0,-0.05099,3e-05,8.45087]
[1778600733469,42.68,80345.66,0.0,-0.05169,3e-05,8.53999]
[1778600738936,42.68,80340.97,0.0,-0.05184,3e-05,8.55881]
[1778600745025,42.69,80339.72,0.0,-0.05188,3e-05,8.56415]
[1778600750028,42.69,80329.05,0.0,-0.05221,3e-05,8.60639]
[1778600750750,42.69,80329.05,0.0,-0.05221,3e-05,8.60639]
[1778600756597,42.69,80326.89,0.0,-0.05228,3e-05,8.61481]
[1778600757703,42.68,80315.4,0.0,-0.05264,3e-05,8.6602]
[1778600758453,42.68,80310.77,0.0,-0.05278,3e-05,8.67846]
[1778600759062,42.68,80310.73,0.0,-0.05278,3e-05,8.67848]
[1778600759458,42.68,80310.73,0.0,-0.05278,3e-05,8.67848]
[1778600764475,42.68,80316.99,0.0,-0.05258,3e-05,8.65322]
[1778600768924,42.68,80307.61,0.0,-0.05287,3e-05,8.68997]
[1778600769197,42.68,80308.59,0.0,-0.05284,3e-05,8.68607]
[1778600770404,42.68,80308.59,0.0,-0.05284,3e-05,8.68607]
[1778600770633,42.68,80308.59,0.0,-0.05284,3e-05,8.68607]
[1778600772218,42.69,80286.24,0.0,-0.05355,3e-05,8.77646]
[1778600777253,42.69,80280.25,0.0,-0.05376,3e-05,8.8021]
[1778600779672,42.69,80280.35,0.0,-0.05376,3e-05,8.80199]
[1778600782413,42.69,80279.3,0.0,-0.0538,3e-05,8.80696]
[1778600782432,42.69,80279.83,0.0,-0.05378,3e-05,8.80518]
[1778600784727,42.69,80286.84,0.0,-0.05356,3e-05,8.7771]
[1778600785599,42.69,80297.05,0.0,-0.05323,3e-05,8.73568]
[1778600790116,42.69,80308.5,0.0,-0.05287,3e-05,8.68938]
[1778600790955,42.69,80308.17,0.0,-0.05288,3e-05,8.69055]
[1778600791464,42.69,80308.17,0.0,-0.05288,3e-05,8.69055]
[1778600793250,42.69,80303.43,0.0,-0.05301,3e-05,8.70623]
[1778600793663,42.69,80303.43,0.0,-0.05301,3e-05,8.70623]
[1778600797885,42.69,80300.25,0.0,-0.0531,3e-05,8.7179]
[1778600799943,42.68,80292.68,0.0,-0.05333,3e-05,8.74769]
[1778600805450,42.68,80288.37,0.0,-0.05346,3e-05,8.76347]
[1778600807189,42.68,80287.2,0.0,-0.05349,3e-05,8.7679]
[1778600812499,42.68,80294.83,0.0,-0.05324,3e-05,8.7358]
[1778600817534,42.68,80294.04,0.0,-0.05326,3e-05,8.73796]
[1778600822569,42.67,80290.07,0.0,-0.05337,3e-05,8.75274]
[1778600827604,42.67,80291.04,0.0,-0.05334,3e-05,8.74773]
[1778600832642,42.67,80288.44,0.0,-0.05341,3e-05,8.75698]
[1778600837678,42.67,80287.15,0.0,-0.05344,3e-05,8.76103]
[1778600842713,42.67,80285.2,0.0,-0.05349,3e-05,8.76762]
[1778600847748,42.66,80287.05,0.0,-0.05343,3e-05,8.75906]
[1778600852783,42.66,80285.56,0.0,-0.05345,3e-05,8.76092]
[1778600857818,42.66,80280.43,0.0,-0.0536,3e-05,8.78022]
[1778600862244,42.66,80265.21,0.0,-0.05408,3e-05,8.8403]
[1778600862853,42.66,80265.48,0.0,-0.05407,3e-05,8.83937]
[1778600865776,42.66,80264.2,0.0,-0.05411,3e-05,8.84483]
[1778600865874,42.66,80264.44,0.0,-0.05411,3e-05,8.84401]
[1778600868854,42.66,80263.54,0.0,-0.05413,3e-05,8.84691]
[1778600868895,42.66,80262.24,0.0,-0.05417,3e-05,8.85177]
[1778600873932,42.66,80259.4,0.0,-0.05426,3e-05,8.86379]
[1778600876974,42.66,80264.02,0.0,-0.05412,3e-05,8.8454]
[1778600877075,42.66,80269.99,0.0,-0.05393,3e-05,8.82153]
[1778600879198,42.66,80274.01,0.0,-0.0538,3e-05,8.80505]
[1778600879299,42.66,80273.27,0.0,-0.05382,3e-05,8.80771]
[1778600880381,42.66,80273.27,0.0,-0.05382,3e-05,8.80771]
[1778600880939,42.66,80272.59,0.0,-0.05384,3e-05,8.81084]
[1778600886018,42.65,80281.23,0.0,-0.05356,3e-05,8.77476]
[1778600891053,42.65,80262.7,0.0,-0.05414,3e-05,8.84753]
[1778600892259,42.65,80262.7,0.0,-0.05414,3e-05,8.84753]
[1778600892333,42.65,80263.51,0.0,-0.05411,3e-05,8.84388]
[1778600895558,42.65,80261.81,0.0,-0.05416,3e-05,8.85099]
[1778600895659,42.65,80266.17,0.0,-0.05403,3e-05,8.83371]
[1778600899110,42.65,80282.39,0.0,-0.0535,3e-05,8.76772]
[1778600904144,42.65,80284.47,0.0,-0.05343,3e-05,8.75813]
[1778600904975,42.65,80284.47,0.0,-0.05343,3e-05,8.75813]
[1778600910071,42.65,80284.44,0.0,-0.05342,3e-05,8.75709]
[1778600912053,42.64,80275.65,0.0,-0.05368,3e-05,8.7889]
[1778600913602,42.64,80268.29,0.0,-0.05391,3e-05,8.81816]
[1778600913658,42.64,80267.0,0.0,-0.05395,3e-05,8.82266]
[1778600914276,42.64,80267.0,0.0,-0.05395,3e-05,8.82266]
[1778600914482,42.64,80268.91,0.0,-0.05389,3e-05,8.81499]
[1778600915196,42.64,80268.91,0.0,-0.05389,3e-05,8.81499]
[1778600920256,42.64,80265.88,0.0,-0.05397,3e-05,8.82513]
[1778600925519,42.64,80281.5,0.0,-0.05346,3e-05,8.76118]
[1778600931333,42.63,80285.8,0.0,-0.05331,3e-05,8.74243]
[1778600936370,42.63,80285.13,0.0,-0.05332,3e-05,8.74406]
[1778600941405,42.63,80283.67,0.0,-0.05336,3e-05,8.74883]
[1778600946440,42.63,80285.19,0.0,-0.05331,3e-05,8.74165]
[1778600951475,42.62,80283.74,0.0,-0.05334,3e-05,8.74637]
[1778600956511,42.62,80285.98,0.0,-0.05326,3e-05,8.73634]
[1778600961546,42.62,80280.32,0.0,-0.05343,3e-05,8.7577]
[1778600966581,42.62,80280.52,0.0,-0.05342,3e-05,8.75578]
[1778600971616,42.62,80275.56,0.0,-0.05355,3e-05,8.77149]
[1778600974815,42.61,80271.22,0.0,-0.05368,3e-05,8.7884]
[1778600980682,42.61,80262.4,0.0,-0.05395,3e-05,8.82162]
[1778600985717,42.61,80261.51,0.0,-0.05396,3e-05,8.82353]
[1778600990758,42.6,80271.62,0.0,-0.05363,3e-05,8.78161]
[1778600996795,42.6,80269.84,0.0,-0.05367,3e-05,8.78685]
[1778601001730,42.6,80270.23,0.0,-0.05365,3e-05,8.78423]
[1778601001759,42.6,80270.23,0.0,-0.05365,3e-05,8.78423]
[1778601002024,42.6,80288.34,0.0,-0.05308,3e-05,8.71146]
[1778601003820,42.6,80293.06,0.0,-0.05293,3e-05,8.69259]
[1778601008878,42.6,80293.62,0.0,-0.05291,3e-05,8.69039]
[1778601013913,42.6,80301.72,0.0,-0.05266,3e-05,8.65834]
[1778601016773,42.6,80301.6,0.0,-0.05266,3e-05,8.65895]
[1778601018379,42.6,80301.51,0.0,-0.05267,3e-05,8.65933]
[1778601023987,42.6,80281.93,0.0,-0.05328,3e-05,8.73709]
[1778601029026,42.6,80280.21,0.0,-0.05333,3e-05,8.74307]
[1778601033092,42.6,80280.6,0.0,-0.0533,3e-05,8.73805]
[1778601039305,42.59,80282.08,0.0,-0.05324,3e-05,8.73101]
[1778601044823,42.59,80277.94,0.0,-0.05337,3e-05,8.74693]
[1778601044956,42.59,80277.94,0.0,-0.05337,3e-05,8.74693]
[1778601051064,42.59,80285.75,0.0,-0.05311,3e-05,8.7146]
[1778601054956,42.59,80299.52,0.0,-0.05267,3e-05,8.65928]
[1778601059475,42.59,80309.63,0.0,-0.05236,3e-05,8.61909]
[1778601060836,42.59,80309.63,0.0,-0.05236,3e-05,8.61912]
[1778601061370,42.59,80309.81,0.0,-0.05235,3e-05,8.61846]
[1778601066990,42.59,80326.26,0.0,-0.05185,3e-05,8.5537]
[1778601072330,42.59,80330.53,0.0,-0.05172,3e-05,8.538]
[1778601077365,42.59,80333.83,0.0,-0.05163,3e-05,8.52589]
[1778601082400,42.6,80333.19,0.0,-0.05165,3e-05,8.52935]
[1778601083412,42.6,80333.19,0.0,-0.05165,3e-05,8.52935]
[1778601083564,42.6,80333.19,0.0,-0.05165,3e-05,8.52935]
[1778601083744,42.6,80333.19,0.0,-0.05165,3e-05,8.52935]
[1778601084225,42.6,80343.55,0.0,-0.05134,3e-05,8.48876]
[1778601084356,42.6,80343.55,0.0,-0.05134,3e-05,8.48876]
[1778601084381,42.6,80343.55,0.0,-0.05134,3e-05,8.48876]
[1778601084804,42.6,80368.07,0.0,-0.05059,3e-05,8.393]
[1778601090015,42.6,80372.54,0.0,-0.05047,3e-05,8.37727]
[1778601092488,42.6,80390.84,0.0,-0.04991,3e-05,8.30508]
[1778601098078,42.61,80390.18,0.0,-0.04995,3e-05,8.30982]
[1778601101895,42.61,80382.07,0.0,-0.05021,3e-05,8.34327]
[1778601107593,42.62,80380.23,0.0,-0.05029,3e-05,8.35376]
[1778601112630,42.62,80381.98,0.0,-0.05025,3e-05,8.34916]
[1778601117665,42.63,80385.99,0.0,-0.05015,3e-05,8.33586]
[1778601122713,42.63,80385.71,0.0,-0.05018,3e-05,8.33935]
[1778601128755,42.64,80382.84,0.0,-0.05028,3e-05,8.35318]
[1778601133790,42.64,80385.07,0.0,-0.05024,3e-05,8.34718]
[1778601138825,42.65,80386.67,0.0,-0.05021,3e-05,8.34321]
[1778601143860,42.65,80386.21,0.0,-0.05024,3e-05,8.34721]
[1778601148895,42.66,80392.28,0.0,-0.05007,3e-05,8.32587]
[1778601153930,42.66,80394.44,0.0,-0.05001,3e-05,8.31702]
[1778601158966,42.66,80394.63,0.0,-0.05002,3e-05,8.31869]
[1778601164001,42.67,80395.08,0.0,-0.05003,3e-05,8.3194]
[1778601166015,42.67,80377.1,0.0,-0.05057,3e-05,8.39013]
[1778601171050,42.67,80370.14,0.0,-0.0508,3e-05,8.41885]
[1778601176085,42.68,80372.17,0.0,-0.05075,3e-05,8.41244]
[1778601181120,42.68,80372.96,0.0,-0.05073,3e-05,8.41093]
[1778601186155,42.68,80383.6,0.0,-0.05043,3e-05,8.37114]
[1778601191191,42.69,80387.09,0.0,-0.05033,3e-05,8.35955]
[1778601196226,42.69,80382.97,0.0,-0.05047,3e-05,8.3775]
[1778601201261,42.69,80384.23,0.0,-0.05045,3e-05,8.37454]
[1778601206296,42.7,80386.02,0.0,-0.05041,3e-05,8.36943]
[1778601211331,42.7,80385.87,0.0,-0.05041,3e-05,8.36901]
[1778601216366,42.71,80384.05,0.0,-0.05048,3e-05,8.37791]
[1778601221847,42.71,80385.54,0.0,-0.05045,3e-05,8.37356]
[1778601227320,42.71,80367.01,0.0,-0.05102,3e-05,8.44778]
[1778601231881,42.71,80351.74,0.0,-0.0515,3e-05,8.50829]
[1778601237513,42.72,80355.72,0.0,-0.05138,3e-05,8.49375]
[1778601242549,42.72,80352.84,0.0,-0.05148,3e-05,8.50585]
[1778601246952,42.72,80353.61,0.0,-0.05146,3e-05,8.50326]
[1778601252619,42.72,80355.24,0.0,-0.05142,3e-05,8.49791]
[1778601258336,42.72,80357.02,0.0,-0.05137,3e-05,8.49159]
[1778601267749,42.73,80367.66,0.0,-0.05106,3e-05,8.45223]
[1778601273202,42.73,80375.58,0.0,-0.05081,3e-05,8.41942]
[1778601278826,42.73,80385.19,0.0,-0.05053,3e-05,8.38416]
[1778601283861,42.73,80391.45,0.0,-0.05036,3e-05,8.36149]
[1778601288980,42.74,80393.16,0.0,-0.05032,3e-05,8.35631]
[1778601295476,42.74,80382.94,0.0,-0.05065,3e-05,8.39862]
[1778601300980,42.75,80378.13,0.0,-0.0508,3e-05,8.41913]
[1778601304198,42.75,80357.11,0.0,-0.05145,3e-05,8.50201]
[1778601305073,42.75,80357.11,0.0,-0.05145,3e-05,8.50201]
[1778601310116,42.75,80350.84,0.0,-0.05165,3e-05,8.5272]
[1778601316087,42.75,80342.82,0.0,-0.0519,3e-05,8.5591]
[1778601321122,42.75,80352.05,0.0,-0.05162,3e-05,8.5232]
[1778601326157,42.75,80354.43,0.0,-0.05155,3e-05,8.51443]
[1778601328301,42.75,80354.5,0.0,-0.05155,3e-05,8.51428]
[1778601334213,42.75,80363.08,0.0,-0.05128,3e-05,8.47885]
[1778601339248,42.76,80368.08,0.0,-0.05113,3e-05,8.46026]
[1778601344283,42.76,80370.09,0.0,-0.05108,3e-05,8.45348]
[1778601349322,42.76,80371.16,0.0,-0.05105,3e-05,8.45042]
[1778601354398,42.76,80371.46,0.0,-0.05105,3e-05,8.45016]
[1778601359388,42.77,80404.66,0.0,-0.05006,3e-05,8.32321]
[1778601364423,42.77,80398.36,0.0,-0.05027,3e-05,8.34972]
[1778601365626,42.77,80404.56,0.0,-0.05009,3e-05,8.32613]
[1778601366437,42.77,80405.1,0.0,-0.05007,3e-05,8.32402]
[1778601368473,42.77,80405.68,0.0,-0.05005,3e-05,8.32176]
[1778601368537,42.77,80404.3,0.0,-0.05009,3e-05,8.32707]
[1778601370072,42.77,80401.66,0.0,-0.05018,3e-05,8.33772]
[1778601370743,42.77,80398.61,0.0,-0.05027,3e-05,8.34995]
[1778601370777,42.77,80398.61,0.0,-0.05027,3e-05,8.34995]
[1778601375902,42.78,80398.58,0.0,-0.05029,3e-05,8.35204]
[1778601376444,42.78,80398.58,0.0,-0.05029,3e-05,8.35204]
[1778601378146,42.78,80399.65,0.0,-0.05026,3e-05,8.34869]
[1778601378522,42.78,80400.57,0.0,-0.05024,3e-05,8.34552]
[1778601380292,42.78,80402.56,0.0,-0.05018,3e-05,8.33776]
[1778601380322,42.78,80402.56,0.0,-0.05018,3e-05,8.33776]
[1778601381824,42.78,80402.62,0.0,-0.05017,3e-05,8.33748]
[1778601384270,42.78,80402.22,0.0,-0.05019,3e-05,8.33891]
[1778601385888,42.78,80402.22,0.0,-0.05018,3e-05,8.33886]
[1778601386504,42.78,80402.22,0.0,-0.05018,3e-05,8.33886]
[1778601392200,42.78,80401.89,0.0,-0.05019,3e-05,8.33997]
[1778601392211,42.78,80401.48,0.0,-0.05019,3e-05,8.33863]
[1778601398501,42.78,80401.37,0.0,-0.05021,3e-05,8.34069]
[1778601399735,42.78,80408.04,0.0,-0.05001,3e-05,8.31573]
[1778601399835,42.78,80408.44,0.0,-0.05,3e-05,8.31463]
[1778601406719,42.78,80412.37,0.0,-0.04989,3e-05,8.2995]
[1778601410070,42.78,80415.98,0.0,-0.04978,3e-05,8.28564]
[1778601410496,42.78,80415.98,0.0,-0.04978,3e-05,8.28564]
[1778601416072,42.78,80407.54,0.0,-0.05003,3e-05,8.31783]
[1778601416162,42.78,80403.42,0.0,-0.05015,3e-05,8.33342]
[1778601421828,42.78,80414.51,0.0,-0.04983,3e-05,8.29199]
[1778601427006,42.79,80415.84,0.0,-0.0498,3e-05,8.28791]
[1778601427007,42.79,80415.84,0.0,-0.0498,3e-05,8.28791]
[1778601433912,42.79,80412.47,0.0,-0.04992,3e-05,8.30384]
[1778601437940,42.79,80393.24,0.0,-0.0505,3e-05,8.3795]
[1778601439901,42.8,80385.89,0.0,-0.05073,3e-05,8.40834]
[1778601439907,42.8,80385.89,0.0,-0.05073,3e-05,8.40834]
[1778601444992,42.8,80375.36,0.0,-0.05106,3e-05,8.45064]
[1778601450083,42.8,80370.92,0.0,-0.0512,3e-05,8.4689]
[1778601455118,42.8,80365.56,0.0,-0.05135,3e-05,8.48785]
[1778601460153,42.8,80356.18,0.0,-0.05165,3e-05,8.52514]
[1778601464181,42.8,80333.29,0.0,-0.05235,3e-05,8.61525]
[1778601469628,42.8,80338.56,0.0,-0.05219,3e-05,8.59408]
[1778601479286,42.8,80335.66,0.0,-0.05227,3e-05,8.60475]
[1778601484322,42.8,80330.03,0.0,-0.05244,3e-05,8.62664]
[1778601489357,42.8,80329.21,0.0,-0.05247,3e-05,8.6296]
[1778601491767,42.8,80329.59,0.0,-0.05245,3e-05,8.62792]
[1778601497413,42.8,80334.34,0.0,-0.0523,3e-05,8.60872]
[1778601502449,42.8,80341.44,0.0,-0.05208,3e-05,8.5805]
[1778601507484,42.8,80339.15,0.0,-0.05215,3e-05,8.5895]
[1778601512520,42.8,80341.88,0.0,-0.05205,3e-05,8.57581]
[1778601516888,42.8,80348.14,0.0,-0.05186,3e-05,8.55126]
[1778601522589,42.8,80337.66,0.0,-0.05218,3e-05,8.59273]
[1778601527624,42.8,80333.88,0.0,-0.0523,3e-05,8.60746]
[1778601529630,42.8,80332.92,0.0,-0.05233,3e-05,8.61122]
[1778601534275,42.8,80331.1,0.0,-0.05238,3e-05,8.61825]
[1778601535341,42.8,80330.9,0.0,-0.05239,3e-05,8.61894]
[1778601537929,42.8,80330.07,0.0,-0.05241,3e-05,8.62212]
[1778601538702,42.8,80330.06,0.0,-0.05241,3e-05,8.62211]
[1778601543738,42.8,80332.75,0.0,-0.05233,3e-05,8.61157]
[1778601548773,42.8,80330.81,0.0,-0.05239,3e-05,8.61938]
[1778601553808,42.8,80330.04,0.0,-0.05242,3e-05,8.6225]
[1778601558844,42.8,80328.84,0.0,-0.05246,3e-05,8.62733]
[1778601563879,42.8,80328.42,0.0,-0.05247,3e-05,8.62905]
[1778601568914,42.8,80337.53,0.0,-0.05219,3e-05,8.59336]
[1778601573949,42.8,80337.22,0.0,-0.05218,3e-05,8.59207]
[1778601578987,42.8,80337.94,0.0,-0.05217,3e-05,8.58963]
[1778601584022,42.8,80337.29,0.0,-0.05219,3e-05,8.59261]
[1778601589057,42.8,80339.36,0.0,-0.05213,3e-05,8.58488]
[1778601594093,42.8,80317.29,0.0,-0.05282,3e-05,8.67247]
[1778601598159,42.8,80313.65,0.0,-0.05293,3e-05,8.68677]
[1778601599422,42.8,80308.78,0.0,-0.05308,3e-05,8.70595]
[1778601603561,42.8,80300.68,0.0,-0.05333,3e-05,8.73775]
[1778601603563,42.8,80300.68,0.0,-0.05333,3e-05,8.73775]
[1778601604876,42.8,80278.56,0.0,-0.05403,3e-05,8.82576]
[1778601605370,42.8,80278.56,0.0,-0.05403,3e-05,8.82576]
[1778601606197,42.8,80253.36,0.0,-0.05484,3e-05,8.92683]
[1778601609616,42.8,80250.96,0.0,-0.05491,3e-05,8.93663]
[1778601609622,42.8,80250.96,0.0,-0.05491,3e-05,8.93663]
[1778601609684,42.8,80232.96,0.0,-0.0555,3e-05,9.00952]
[1778601611828,42.8,80222.64,0.0,-0.05584,3e-05,9.05206]
[1778601612778,42.8,80222.64,0.0,-0.05584,3e-05,9.05206]
[1778601614181,42.8,80212.16,0.0,-0.05618,3e-05,9.09504]
[1778601620235,42.8,80215.75,0.0,-0.05608,3e-05,9.08152]
[1778601625309,42.8,80204.88,0.0,-0.05644,3e-05,9.12685]
[1778601627668,42.81,80209.56,0.0,-0.05629,3e-05,9.10799]
[1778601627715,42.81,80212.78,0.0,-0.05618,3e-05,9.09499]
[1778601628925,42.81,80221.83,0.0,-0.05589,3e-05,9.05783]
[1778601629752,42.81,80221.83,0.0,-0.05589,3e-05,9.05783]
[1778601629359,42.81,80222.77,0.0,-0.05586,3e-05,9.05425]
[1778601630800,42.81,80222.33,0.0,-0.05587,3e-05,9.05585]
[1778601632631,42.81,80215.82,0.0,-0.05607,3e-05,9.07941]
[1778601632762,42.8,80214.89,0.0,-0.05609,3e-05,9.08277]
[1778601633681,42.8,80214.89,0.0,-0.05609,3e-05,9.08277]
[1778601633872,42.8,80214.89,0.0,-0.05609,3e-05,9.08277]
[1778601633734,42.8,80177.16,0.0,-0.05734,3e-05,9.23749]
[1778601635706,42.8,80183.15,0.0,-0.05714,3e-05,9.21301]
[1778601640461,42.81,80207.06,0.0,-0.05635,3e-05,9.11507]
[1778601640872,42.81,80207.06,0.0,-0.05635,3e-05,9.11507]
[1778601646504,42.81,80220.78,0.0,-0.05591,3e-05,9.06034]
[1778601650234,42.81,80229.75,0.0,-0.05563,3e-05,9.02485]
[1778601653300,42.81,80234.43,0.0,-0.05548,3e-05,9.00643]
[1778601653306,42.81,80234.43,0.0,-0.05548,3e-05,9.00643]
[1778601657825,42.81,80252.22,0.0,-0.05491,3e-05,8.93595]
[1778601659605,42.82,80268.63,0.0,-0.05439,3e-05,8.87061]
[1778601664640,42.82,80273.19,0.0,-0.05427,3e-05,8.85492]
[1778601668668,42.82,80288.85,0.0,-0.05379,3e-05,8.79435]
[1778601671166,42.83,80290.88,0.0,-0.05373,3e-05,8.78747]
[1778601671787,42.83,80300.49,0.0,-0.05343,3e-05,8.74978]
[1778601674081,42.83,80306.91,0.0,-0.05324,3e-05,8.72501]
[1778601674902,42.83,80315.77,0.0,-0.05296,3e-05,8.69013]
[1778601675718,42.83,80299.87,0.0,-0.05346,3e-05,8.75373]
[1778601677144,42.83,80297.82,0.0,-0.05353,3e-05,8.76216]
[1778601677732,42.83,80280.55,0.0,-0.05408,3e-05,8.83189]
[1778601682767,42.84,80272.3,0.0,-0.05437,3e-05,8.86773]
[1778601683285,42.84,80272.3,0.0,-0.05437,3e-05,8.86773]
[1778601683431,42.84,80272.3,0.0,-0.05437,3e-05,8.86773]
[1778601685344,42.84,80255.65,0.0,-0.05491,3e-05,8.93569]
[1778601686182,42.84,80255.57,0.0,-0.05492,3e-05,8.93642]
[1778601691538,42.84,80262.76,0.0,-0.0547,3e-05,8.90952]
[1778601691643,42.84,80262.76,0.0,-0.0547,3e-05,8.90952]
[1778601696833,42.85,80257.67,0.0,-0.05487,3e-05,8.92938]
[1778601703463,42.86,80276.95,0.0,-0.05427,3e-05,8.85519]
[1778601703522,42.86,80276.95,0.0,-0.05427,3e-05,8.85519]
[1778601703915,42.86,80283.11,0.0,-0.05408,3e-05,8.83061]
[1778601705030,42.86,80283.11,0.0,-0.05408,3e-05,8.83061]
[1778601705116,42.86,80290.01,0.0,-0.05386,3e-05,8.80315]
[1778601705973,42.86,80290.01,0.0,-0.05386,3e-05,8.80315]
[1778601706032,42.86,80283.81,0.0,-0.05406,3e-05,8.82858]
[1778601709539,42.86,80295.69,0.0,-0.05369,3e-05,8.78136]
[1778601709636,42.86,80300.21,0.0,-0.05355,3e-05,8.76356]
[1778601710164,42.86,80300.21,0.0,-0.05355,3e-05,8.76356]
[1778601710171,42.86,80293.26,0.0,-0.05377,3e-05,8.79176]
[1778601715225,42.86,80301.67,0.0,-0.05351,3e-05,8.75907]
[1778601717897,42.86,80305.88,0.0,-0.05338,3e-05,8.74286]
[1778601723051,42.87,80307.76,0.0,-0.05334,3e-05,8.7375]
[1778601728086,42.87,80323.51,0.0,-0.05286,3e-05,8.67662]
[1778601733121,42.87,80326.64,0.0,-0.05277,3e-05,8.66543]
[1778601738156,42.87,80323.56,0.0,-0.05287,3e-05,8.67851]
[1778601743191,42.88,80320.06,0.0,-0.05299,3e-05,8.69339]
[1778601748226,42.88,80320.29,0.0,-0.05299,3e-05,8.69415]
[1778601753261,42.88,80326.12,0.0,-0.05281,3e-05,8.67015]
[1778601758296,42.89,80339.58,0.0,-0.05241,3e-05,8.61914]
[1778601763331,42.89,80344.57,0.0,-0.05227,3e-05,8.60202]
[1778601768367,42.9,80348.83,0.0,-0.05216,3e-05,8.58809]
[1778601773401,42.9,80349.1,0.0,-0.05217,3e-05,8.58954]
[1778601776628,42.9,80351.27,0.0,-0.05212,3e-05,8.58208]
[1778601782464,42.91,80355.23,0.0,-0.05202,3e-05,8.57021]
[1778601784873,42.91,80371.39,0.0,-0.05154,3e-05,8.50873]
[1778601789052,42.92,80375.66,0.0,-0.05142,3e-05,8.49404]
[1778601794551,42.93,80379.77,0.0,-0.05133,3e-05,8.48196]
[1778601799586,42.93,80378.9,0.0,-0.05138,3e-05,8.48852]
[1778601804621,42.94,80378.65,0.0,-0.0514,3e-05,8.49163]
[1778601809721,42.94,80388.88,0.0,-0.05111,3e-05,8.45352]
[1778601813542,42.94,80397.39,0.0,-0.05085,3e-05,8.41953]
[1778601817524,42.95,80401.86,0.1,-0.05073,3e-05,8.4044]
[1778601817712,42.95,80399.66,0.1,-0.0508,3e-05,8.41349]
[1778601822747,42.95,80401.04,0.1,-0.05078,3e-05,8.41066]
[1778601827783,42.96,80395.68,0.1,-0.05096,3e-05,8.43398]
[1778601828790,42.96,80379.57,0.1,-0.05145,3e-05,8.49717]
[1778601833825,42.96,80372.78,0.1,-0.05167,3e-05,8.52554]
[1778601835694,42.96,80373.88,0.1,-0.05164,3e-05,8.52158]
[1778601836846,42.97,80356.37,0.1,-0.05218,3e-05,8.59082]
[1778601841881,42.97,80369.41,0.1,-0.0518,3e-05,8.54125]
[1778601846919,42.97,80369.63,0.1,-0.0518,3e-05,8.54183]
[1778601851954,42.97,80369.68,0.1,-0.05181,3e-05,8.54313]
[1778601856990,42.98,80369.9,0.1,-0.05181,3e-05,8.54371]
[1778601862026,42.98,80360.72,0.1,-0.05211,3e-05,8.58094]
[1778601864040,42.98,80334.58,0.1,-0.05292,3e-05,8.68421]
[1778601869075,42.98,80321.22,0.1,-0.05334,3e-05,8.73724]
[1778601874966,42.98,80319.74,0.1,-0.05337,3e-05,8.74002]
[1778601880152,42.98,80331.33,0.1,-0.053,3e-05,8.69423]
[1778601885267,42.98,80334.82,0.1,-0.0529,3e-05,8.68074]
[1778601885398,42.98,80334.82,0.1,-0.0529,3e-05,8.68074]
[1778601886120,42.98,80330.06,0.1,-0.05305,3e-05,8.69956]
[1778601886194,42.98,80325.55,0.1,-0.05319,3e-05,8.71788]
[1778601888471,42.98,80325.87,0.1,-0.05318,3e-05,8.71662]
[1778601888538,42.98,80329.55,0.1,-0.05307,3e-05,8.70206]
[1778601889198,42.98,80329.55,0.1,-0.05307,3e-05,8.70206]
[1778601889216,42.98,80323.38,0.1,-0.05326,3e-05,8.72696]
[1778601891416,42.98,80326.02,0.1,-0.05318,3e-05,8.71649]
[1778601891970,42.98,80326.02,0.1,-0.05318,3e-05,8.71649]
[1778601892048,42.98,80326.18,0.1,-0.05318,3e-05,8.7163]
[1778601895760,42.98,80315.87,0.2,-0.05351,3e-05,8.75789]
[1778601895768,42.98,80315.87,0.2,-0.05351,3e-05,8.75789]
[1778601898041,42.99,80319.53,0.2,-0.0534,3e-05,8.74412]
[1778601898916,42.99,80321.85,0.2,-0.05333,3e-05,8.73571]
[1778601904828,42.99,80306.62,0.2,-0.05382,3e-05,8.79701]
[1778601910364,42.99,80298.31,0.2,-0.05409,3e-05,8.83106]
[1778601915399,42.99,80301.24,0.2,-0.054,3e-05,8.81976]
[1778601919854,42.99,80287.32,0.2,-0.05444,3e-05,8.87552]
[1778601920081,42.99,80287.18,0.2,-0.05445,3e-05,8.87607]
[1778601922706,42.99,80281.0,0.2,-0.05465,3e-05,8.90123]
[1778601922897,42.99,80281.0,0.2,-0.05465,3e-05,8.90123]
[1778601923698,42.99,80283.42,0.2,-0.05457,3e-05,8.89189]
[1778601923754,42.99,80291.86,0.2,-0.0543,3e-05,8.85809]
[1778601929339,42.99,80291.97,0.2,-0.0543,3e-05,8.85788]
[1778601934514,42.99,80287.51,0.2,-0.05443,3e-05,8.87279]
[1778601940575,42.99,80288.09,0.2,-0.05441,3e-05,8.87043]
[1778601945610,42.99,80292.7,0.2,-0.05426,3e-05,8.85202]
[1778601950645,42.99,80297.2,0.2,-0.05412,3e-05,8.8343]
[1778601955680,43.0,80297.17,0.2,-0.05412,3e-05,8.83474]
[1778601961007,43.0,80282.03,0.2,-0.05461,3e-05,8.89548]
[1778601962384,43.0,80275.3,0.2,-0.05482,3e-05,8.92245]
[1778601962834,43.0,80275.3,0.2,-0.05482,3e-05,8.92245]
[1778601963947,43.0,80279.05,0.2,-0.0547,3e-05,8.90731]
[1778601964047,43.0,80283.67,0.2,-0.05456,3e-05,8.88914]
[1778601965056,43.0,80283.67,0.2,-0.05456,3e-05,8.88914]
[1778601965150,43.0,80282.42,0.2,-0.0546,3e-05,8.89455]
[1778601971792,43.0,80290.64,0.2,-0.05434,3e-05,8.86173]
[1778601975820,43.0,80272.8,0.2,-0.05491,3e-05,8.93321]
[1778601976993,43.0,80272.8,0.2,-0.05491,3e-05,8.93321]
[1778601977092,43.0,80269.25,0.2,-0.05502,3e-05,8.94727]
[1778601978145,43.0,80269.25,0.2,-0.05502,3e-05,8.94727]
[1778601979144,43.0,80270.48,0.2,-0.05498,3e-05,8.94232]
[1778601978841,43.0,80268.98,0.2,-0.05503,3e-05,8.94867]
[1778601979848,43.0,80269.23,0.2,-0.05502,3e-05,8.94755]
[1778601980953,43.0,80269.23,0.2,-0.05502,3e-05,8.94755]
[1778601981061,43.0,80269.23,0.2,-0.05502,3e-05,8.94755]
[1778601981077,43.0,80269.23,0.2,-0.05502,3e-05,8.94755]
[1778601982212,43.0,80270.16,0.2,-0.055,3e-05,8.94444]
[1778601982869,43.0,80280.62,0.2,-0.05466,3e-05,8.90248]
[1778601987904,43.0,80282.33,0.2,-0.05461,3e-05,8.89534]
[1778601989707,43.0,80291.03,0.2,-0.05433,3e-05,8.86044]
[1778601989918,43.0,80289.6,0.2,-0.05437,3e-05,8.86613]
[1778601990230,43.0,80289.6,0.2,-0.05437,3e-05,8.86613]
[1778601991123,43.0,80289.27,0.2,-0.05437,3e-05,8.86472]
[1778601996967,43.0,80285.63,0.2,-0.05449,3e-05,8.87933]
[1778602002002,43.0,80279.43,0.2,-0.05468,3e-05,8.9041]
[1778602002504,43.0,80279.43,0.2,-0.05468,3e-05,8.9041]
[1778602003009,43.0,80278.96,0.2,-0.0547,3e-05,8.90632]
[1778602008046,43.0,80279.7,0.2,-0.05469,3e-05,8.90526]
[1778602013081,43.01,80281.04,0.2,-0.05466,3e-05,8.90181]
[1778602013280,43.01,80281.04,0.2,-0.05466,3e-05,8.90181]
[1778602014350,43.01,80284.33,0.2,-0.05456,3e-05,8.889]
[1778602014796,43.01,80284.33,0.2,-0.05456,3e-05,8.889]
[1778602014884,43.01,80284.33,0.2,-0.05456,3e-05,8.889]
[1778602015097,43.01,80290.92,0.2,-0.05435,3e-05,8.86302]
[1778602020134,43.01,80291.95,0.2,-0.05432,3e-05,8.85898]
[1778602021676,43.01,80283.51,0.2,-0.05459,3e-05,8.89278]
[1778602022148,43.01,80283.03,0.2,-0.05461,3e-05,8.89485]
[1778602027183,43.01,80289.05,0.2,-0.05442,3e-05,8.87151]
[1778602032218,43.01,80288.81,0.2,-0.05444,3e-05,8.87336]
[1778602037256,43.01,80289.45,0.2,-0.05442,3e-05,8.87169]
[1778602042291,43.01,80302.08,0.2,-0.05403,3e-05,8.82238]
[1778602047326,43.02,80314.45,0.2,-0.05365,3e-05,8.77475]
[1778602052362,43.02,80318.51,0.2,-0.05352,3e-05,8.75745]
[1778602053320,43.02,80318.51,0.2,-0.05352,3e-05,8.75745]
[1778602058405,43.03,80317.44,0.2,-0.05357,3e-05,8.76386]
[1778602063440,43.03,80312.98,0.2,-0.05373,3e-05,8.78326]
[1778602067724,43.03,80301.27,0.2,-0.0541,3e-05,8.8307]
[1778602073510,43.04,80301.05,0.2,-0.05413,3e-05,8.83471]
[1778602078545,43.04,80301.18,0.2,-0.05415,3e-05,8.83658]
[1778602083576,43.04,80300.23,0.2,-0.05419,3e-05,8.84224]
[1778602084199,43.04,80300.23,0.2,-0.05419,3e-05,8.84224]
[1778602084882,43.05,80300.11,0.2,-0.0542,3e-05,8.84321]
[1778602084979,43.05,80300.17,0.2,-0.0542,3e-05,8.84297]
[1778602090629,43.05,80300.03,0.2,-0.0542,3e-05,8.84367]
[1778602094806,43.05,80299.83,0.2,-0.05421,3e-05,8.84455]
[1778602095359,43.05,80299.73,0.2,-0.05421,3e-05,8.84497]
[1778602096730,43.05,80300.15,0.2,-0.0542,3e-05,8.84376]
[1778602096830,43.05,80300.63,0.2,-0.05419,3e-05,8.84231]
[1778602102339,43.05,80301.8,0.2,-0.05416,3e-05,8.83778]
[1778602107754,43.05,80288.97,0.2,-0.05456,3e-05,8.88909]
[1778602112789,43.05,80289.6,0.2,-0.05453,3e-05,8.88341]
[1778602117831,43.05,80287.11,0.2,-0.05461,3e-05,8.89322]
[1778602118952,43.05,80287.11,0.2,-0.05461,3e-05,8.89322]
[1778602119053,43.05,80286.39,0.2,-0.05463,3e-05,8.89606]
[1778602124512,43.05,80281.93,0.2,-0.05479,3e-05,8.91581]
[1778602126028,43.05,80273.18,0.2,-0.05507,3e-05,8.9513]
[1778602126128,43.05,80271.65,0.2,-0.05512,3e-05,8.95775]
[1778602126733,43.05,80271.65,0.2,-0.05512,3e-05,8.95775]
[1778602126895,43.05,80266.18,0.2,-0.0553,3e-05,8.98005]
[1778602128124,43.05,80266.18,0.2,-0.0553,3e-05,8.98005]
[1778602128202,43.05,80264.37,0.2,-0.05536,3e-05,8.98783]
[1778602133943,43.05,80273.49,0.2,-0.05506,3e-05,8.95018]
[1778602138979,43.05,80274.9,0.2,-0.05501,3e-05,8.94384]
[1778602144013,43.05,80280.65,0.2,-0.05482,3e-05,8.92016]
[1778602149048,43.05,80282.64,0.2,-0.05475,3e-05,8.91176]
[1778602154083,43.05,80280.38,0.2,-0.05482,3e-05,8.92042]
[1778602159118,43.05,80281.32,0.2,-0.05479,3e-05,8.91623]
[1778602163968,43.05,80284.41,0.2,-0.05469,3e-05,8.90353]
[1778602164153,43.05,80284.75,0.2,-0.05468,3e-05,8.90211]
[1778602164696,43.05,80284.75,0.2,-0.05468,3e-05,8.90211]
[1778602165160,43.05,80284.81,0.2,-0.05468,3e-05,8.90226]
[1778602167122,43.05,80285.24,0.2,-0.05466,3e-05,8.90048]
[1778602167436,43.05,80285.16,0.2,-0.05466,3e-05,8.90071]
[1778602168185,43.05,80285.16,0.2,-0.05466,3e-05,8.90071]
[1778602168187,43.05,80287.67,0.2,-0.05458,3e-05,8.89065]
[1778602169921,43.05,80297.08,0.2,-0.05429,3e-05,8.85342]
[1778602170649,43.05,80297.08,0.2,-0.05429,3e-05,8.85339]
[1778602176237,43.05,80302.63,0.2,-0.0541,3e-05,8.82866]
[1778602176503,43.05,80302.63,0.2,-0.0541,3e-05,8.82866]
[1778602177710,43.05,80315.31,0.2,-0.0537,3e-05,8.77827]
[1778602178333,43.05,80315.31,0.2,-0.0537,3e-05,8.77827]
[1778602187290,43.05,80317.04,0.2,-0.05365,3e-05,8.77288]
[1778602190471,43.05,80323.1,0.2,-0.05347,3e-05,8.74962]
[1778602190739,43.05,80323.1,0.2,-0.05347,3e-05,8.74962]
[1778602197386,43.06,80324.78,0.2,-0.05343,3e-05,8.74433]
[1778602200693,43.06,80330.06,0.2,-0.05327,3e-05,8.72406]
[1778602202528,43.06,80320.23,0.2,-0.05358,3e-05,8.76345]
[1778602208461,43.06,80329.59,0.2,-0.05329,3e-05,8.72758]
[1778602208928,43.06,80329.59,0.2,-0.05329,3e-05,8.72758]
[1778602209243,43.06,80329.59,0.2,-0.05329,3e-05,8.72758]
[1778602210213,43.06,80326.83,0.2,-0.05338,3e-05,8.73874]
[1778602210939,43.06,80325.12,0.2,-0.05344,3e-05,8.74573]
[1778602211331,43.06,80325.12,0.2,-0.05344,3e-05,8.74573]
[1778602211561,43.06,80325.12,0.2,-0.05344,3e-05,8.74593]
[1778602211813,43.06,80325.12,0.2,-0.05344,3e-05,8.74593]
[1778602212319,43.06,80325.12,0.2,-0.05344,3e-05,8.74593]
[1778602217548,43.06,80339.25,0.2,-0.05301,3e-05,8.69122]
[1778602224574,43.07,80337.91,0.2,-0.05307,3e-05,8.69907]
[1778602230803,43.07,80337.49,0.2,-0.05309,3e-05,8.70181]
[1778602230953,43.07,80337.49,0.2,-0.05309,3e-05,8.70181]
[1778602231618,43.07,80322.51,0.2,-0.05355,3e-05,8.75869]
[1778602234822,43.07,80294.88,0.2,-0.05442,3e-05,8.86894]
[1778602235451,43.07,80294.63,0.2,-0.05443,3e-05,8.87035]
[1778602236985,43.07,80294.69,0.2,-0.05443,3e-05,8.87011]
[1778602237014,43.07,80294.73,0.2,-0.05443,3e-05,8.87037]
[1778602237694,43.07,80294.73,0.2,-0.05443,3e-05,8.87037]
[1778602237916,43.07,80294.73,0.2,-0.05443,3e-05,8.87037]
[1778602238238,43.07,80294.73,0.2,-0.05443,3e-05,8.87037]
[1778602247737,43.08,80302.59,0.2,-0.05419,3e-05,8.83985]
[1778602252772,43.08,80302.75,0.2,-0.05419,3e-05,8.83944]
[1778602257807,43.08,80302.13,0.2,-0.05421,3e-05,8.84216]
[1778602262842,43.08,80303.11,0.2,-0.05418,3e-05,8.83848]
[1778602267877,43.08,80315.06,0.2,-0.0538,3e-05,8.79127]
[1778602272912,43.08,80316.9,0.2,-0.05375,3e-05,8.78465]
[1778602276247,43.08,80316.53,0.2,-0.05377,3e-05,8.78641]
[1778602281975,43.08,80319.41,0.2,-0.05368,3e-05,8.77606]
[1778602285624,43.08,80317.12,0.2,-0.05376,3e-05,8.78562]
[1778602291438,43.08,80314.24,0.2,-0.05385,3e-05,8.79767]
[1778602297805,43.09,80314.35,0.2,-0.05384,3e-05,8.79502]
[1778602303123,43.09,80312.26,0.2,-0.05391,3e-05,8.80411]
[1778602308158,43.09,80311.02,0.2,-0.05396,3e-05,8.80956]
[1778602313193,43.09,80314.93,0.2,-0.05384,3e-05,8.79453]
[1778602318228,43.09,80317.04,0.2,-0.05377,3e-05,8.78675]
[1778602321355,43.09,80316.6,0.2,-0.05379,3e-05,8.78876]
[1778602326926,43.09,80298.3,0.2,-0.05437,3e-05,8.8622]
[1778602332332,43.09,80305.44,0.2,-0.05415,3e-05,8.83378]
[1778602337367,43.09,80310.48,0.2,-0.05399,3e-05,8.81396]
[1778602341701,43.09,80312.83,0.2,-0.05392,3e-05,8.80495]
[1778602347438,43.09,80310.71,0.2,-0.05399,3e-05,8.81406]
[1778602352473,43.09,80308.15,0.2,-0.05406,3e-05,8.8217]
[1778602357508,43.1,80310.43,0.2,-0.05399,3e-05,8.81301]
[1778602362543,43.1,80310.27,0.2,-0.054,3e-05,8.81409]
[1778602367581,43.1,80310.4,0.2,-0.054,3e-05,8.81401]
[1778602372616,43.1,80313.96,0.2,-0.05389,3e-05,8.80032]
[1778602377652,43.1,80314.03,0.2,-0.05389,3e-05,8.80063]
[1778602380721,43.1,80315.4,0.2,-0.05385,3e-05,8.79543]
[1778602386718,43.1,80329.09,0.2,-0.05343,3e-05,8.74244]
[1778602391753,43.1,80329.34,0.2,-0.05343,3e-05,8.74259]
[1778602396788,43.11,80335.72,0.2,-0.05324,3e-05,8.71854]
[1778602399444,43.11,80336.42,0.2,-0.05322,3e-05,8.71605]
[1778602404844,43.11,80347.26,0.2,-0.0529,3e-05,8.67531]
[1778602409879,43.12,80352.82,0.2,-0.05274,3e-05,8.6553]
[1778602414688,43.12,80359.41,0.2,-0.05253,3e-05,8.62766]
[1778602417801,43.12,80372.08,0.2,-0.05215,3e-05,8.57992]
[1778602422970,43.13,80372.55,0.2,-0.05216,3e-05,8.58104]
[1778602427118,43.13,80380.79,0.2,-0.05192,3e-05,8.55039]
[1778602432460,43.14,80387.14,0.2,-0.05175,3e-05,8.52854]
[1778602438076,43.14,80388.11,0.2,-0.05175,3e-05,8.52874]
[1778602443111,43.15,80390.92,0.2,-0.05168,3e-05,8.52066]
[1778602448147,43.15,80389.5,0.2,-0.05175,3e-05,8.52907]
[1778602453181,43.16,80382.52,0.2,-0.05198,3e-05,8.55892]
[1778602458218,43.16,80383.07,0.2,-0.05198,3e-05,8.55931]
[1778602458756,43.16,80383.07,0.2,-0.05198,3e-05,8.55931]
[1778602459226,43.17,80365.35,0.2,-0.05253,3e-05,8.6291]
[1778602464261,43.17,80365.61,0.2,-0.05254,3e-05,8.62997]
[1778602469296,43.17,80366.07,0.2,-0.05254,3e-05,8.62998]
[1778602474331,43.18,80366.53,0.2,-0.05252,3e-05,8.62714]
[1778602479366,43.18,80366.85,0.2,-0.05253,3e-05,8.6278]
[1778602484401,43.18,80363.4,0.2,-0.05265,3e-05,8.64312]
[1778602487772,43.19,80359.92,0.2,-0.05276,3e-05,8.65745]
[1778602496201,43.19,80355.01,0.2,-0.05293,3e-05,8.67942]
[1778602500979,43.19,80355.01,0.2,-0.05294,3e-05,8.68052]
[1778602501319,43.19,80356.65,0.2,-0.05289,3e-05,8.67434]
[1778602501762,43.19,80325.76,0.2,-0.05386,3e-05,8.79657]
[1778602501966,43.19,80325.76,0.2,-0.05386,3e-05,8.79657]
[1778602503010,43.19,80326.74,0.2,-0.05383,3e-05,8.79306]
[1778602507166,43.19,80330.38,0.2,-0.05372,3e-05,8.77893]
[1778602509987,43.2,80335.97,0.2,-0.05355,3e-05,8.75721]
[1778602511365,43.2,80334.21,0.2,-0.05361,3e-05,8.76432]
[1778602513452,43.2,80312.85,0.2,-0.05428,3e-05,8.84936]
[1778602522059,43.2,80294.15,0.2,-0.05488,3e-05,8.92376]
[1778602527691,43.19,80291.58,0.2,-0.05495,3e-05,8.93338]
[1778602527751,43.19,80291.58,0.2,-0.05495,3e-05,8.93338]
[1778602527763,43.19,80291.58,0.2,-0.05495,3e-05,8.93338]
[1778602527758,43.19,80287.11,0.2,-0.0551,3e-05,8.95114]
[1778602528009,43.19,80287.11,0.2,-0.0551,3e-05,8.95114]
[1778602528195,43.19,80287.11,0.2,-0.0551,3e-05,8.95114]
[1778602528747,43.2,80263.37,0.2,-0.05586,3e-05,9.04687]
[1778602528922,43.2,80263.37,0.2,-0.05586,3e-05,9.04687]
[1778602534565,43.2,80274.28,0.2,-0.0555,3e-05,9.00059]
[1778602538319,43.2,80277.17,0.2,-0.05541,3e-05,8.98974]
[1778602538567,43.2,80277.17,0.2,-0.05541,3e-05,8.98974]
[1778602538824,43.2,80252.95,0.2,-0.0562,3e-05,9.08759]
[1778602543858,43.2,80245.59,0.2,-0.05644,3e-05,9.11739]
[1778602548893,43.2,80245.52,0.2,-0.05644,3e-05,9.11758]
[1778602553928,43.2,80252.4,0.2,-0.05622,3e-05,9.08971]
[1778602558966,43.2,80254.7,0.2,-0.05614,3e-05,9.0806]
[1778602561156,43.2,80255.78,0.2,-0.05611,3e-05,9.07628]
[1778602564112,43.2,80256.37,0.2,-0.05609,3e-05,9.07407]
[1778602564266,43.2,80256.37,0.2,-0.05609,3e-05,9.07407]
[1778602564644,43.2,80256.37,0.2,-0.05609,3e-05,9.07407]
[1778602565012,43.2,80256.25,0.2,-0.05609,3e-05,9.07467]
[1778602565547,43.2,80256.25,0.2,-0.05609,3e-05,9.07467]
[1778602565809,43.2,80228.25,0.2,-0.05701,3e-05,9.18813]
[1778602571212,43.2,80226.26,0.2,-0.05707,3e-05,9.19568]
[1778602575168,43.2,80223.68,0.2,-0.05715,3e-05,9.20562]
[1778602581306,43.19,80215.97,0.2,-0.0574,3e-05,9.23593]
[1778602582356,43.19,80212.54,0.2,-0.05751,3e-05,9.24974]
[1778602588171,43.19,80223.16,0.2,-0.05715,3e-05,9.20488]
[1778602592061,43.19,80222.53,0.2,-0.05715,3e-05,9.20401]
[1778602592498,43.19,80222.53,0.2,-0.05715,3e-05,9.20401]
[1778602593763,43.19,80222.6,0.2,-0.05714,3e-05,9.2034]
[1778602593976,43.19,80222.6,0.2,-0.05714,3e-05,9.2034]
[1778602594068,43.19,80222.6,0.2,-0.05714,3e-05,9.2034]
[1778602594471,43.19,80216.04,0.2,-0.05736,3e-05,9.23017]
[1778602594583,43.19,80216.04,0.2,-0.05736,3e-05,9.23017]
[1778602594642,43.19,80216.04,0.2,-0.05736,3e-05,9.23017]
[1778602594855,43.19,80186.1,0.2,-0.05836,3e-05,9.35274]
[1778602594941,43.19,80186.1,0.2,-0.05836,3e-05,9.35274]
[1778602596147,43.19,80187.93,0.2,-0.05829,3e-05,9.34481]
[1778602601153,43.18,80189.39,0.2,-0.05823,3e-05,9.33685]
[1778602606299,43.18,80203.5,0.2,-0.05774,3e-05,9.27703]
[1778602611334,43.18,80210.01,0.2,-0.05752,3e-05,9.24915]
[1778602613547,43.18,80210.1,0.2,-0.05751,3e-05,9.24855]
[1778602615713,43.18,80224.61,0.2,-0.05703,3e-05,9.18887]
[1778602615929,43.18,80203.09,0.2,-0.05774,3e-05,9.2764]
[1778602621407,43.17,80211.33,0.2,-0.05746,3e-05,9.24157]
[1778602626442,43.17,80225.87,0.2,-0.05697,3e-05,9.18149]
[1778602631489,43.17,80230.91,0.2,-0.0568,3e-05,9.16058]
[1778602635952,43.17,80246.82,0.2,-0.05628,3e-05,9.09601]
[1778602640080,43.17,80248.76,0.2,-0.05622,3e-05,9.08842]
[1778602640541,43.17,80264.56,0.2,-0.0557,3e-05,9.02466]
[1778602641840,43.17,80264.56,0.2,-0.0557,3e-05,9.02466]
[1778602647590,43.18,80273.26,0.2,-0.05543,3e-05,8.99092]
[1778602652625,43.18,80275.55,0.2,-0.05535,3e-05,8.97986]
[1778602657660,43.18,80279.43,0.2,-0.05523,3e-05,8.96551]
[1778602662551,43.18,80280.58,0.2,-0.0552,3e-05,8.96193]
[1778602668737,43.19,80287.79,0.2,-0.05499,3e-05,8.93509]
[1778602671758,43.19,80271.52,0.2,-0.05552,3e-05,9.00132]
[1778602673608,43.19,80267.5,0.2,-0.05565,3e-05,9.01775]
[1778602678810,43.19,80268.68,0.2,-0.05562,3e-05,9.01406]
[1778602684037,43.19,80282.1,0.2,-0.0552,3e-05,8.96132]
[1778602689890,43.2,80285.79,0.2,-0.05509,3e-05,8.9482]
[1778602694925,43.2,80288.89,0.2,-0.055,3e-05,8.93721]
[1778602698903,43.2,80297.75,0.2,-0.05473,3e-05,8.90272]
[1778602698953,43.2,80297.56,0.2,-0.05474,3e-05,8.90382]
[1778602699677,43.2,80297.56,0.2,-0.05474,3e-05,8.90382]
[1778602699960,43.2,80297.53,0.2,-0.05474,3e-05,8.90429]
[1778602701879,43.2,80297.44,0.2,-0.05475,3e-05,8.90499]
[1778602702037,43.2,80300.58,0.2,-0.05465,3e-05,8.89279]
[1778602708018,43.2,80303.12,0.2,-0.05457,3e-05,8.8823]
[1778602711733,43.2,80293.21,0.2,-0.05486,3e-05,8.91869]
[1778602712045,43.2,80282.05,0.2,-0.05522,3e-05,8.96328]
[1778602712261,43.2,80282.05,0.2,-0.05522,3e-05,8.96328]
[1778602714866,43.2,80279.77,0.2,-0.0553,3e-05,8.97291]
[1778602715054,43.2,80279.77,0.2,-0.0553,3e-05,8.97291]
[1778602714931,43.2,80279.77,0.2,-0.0553,3e-05,8.97314]
[1778602715753,43.2,80279.77,0.2,-0.0553,3e-05,8.97314]
[1778602716187,43.2,80290.5,0.2,-0.05496,3e-05,8.93013]
[1778602716288,43.2,80293.44,0.2,-0.05486,3e-05,8.91867]
[1778602717837,43.2,80293.44,0.2,-0.05486,3e-05,8.91867]
[1778602717871,43.2,80293.5,0.2,-0.05486,3e-05,8.91874]
[1778602723122,43.2,80296.8,0.2,-0.05476,3e-05,8.90523]
[1778602728158,43.2,80301.49,0.2,-0.0546,3e-05,8.8861]
[1778602733018,43.2,80299.97,0.2,-0.05465,3e-05,8.89183]
[1778602733023,43.2,80295.8,0.2,-0.05478,3e-05,8.90836]
[1778602733772,43.2,80295.8,0.2,-0.05478,3e-05,8.90836]
[1778602733864,43.2,80296.24,0.2,-0.05477,3e-05,8.9066]
[1778602734612,43.2,80296.24,0.2,-0.05477,3e-05,8.9066]
[1778602734634,43.2,80296.38,0.2,-0.05476,3e-05,8.90637]
[1778602741095,43.21,80298.21,0.2,-0.05472,3e-05,8.90101]
[1778602741427,43.21,80298.21,0.2,-0.05472,3e-05,8.90101]
[1778602741442,43.21,80299.71,0.2,-0.05468,3e-05,8.89535]
[1778602744901,43.21,80311.46,0.2,-0.0543,3e-05,8.84841]
[1778602750312,43.21,80323.37,0.2,-0.05393,3e-05,8.80137]
[1778602756144,43.21,80323.22,0.2,-0.05393,3e-05,8.80221]
[1778602761960,43.21,80327.69,0.2,-0.0538,3e-05,8.785]
[1778602766134,43.21,80331.19,0.2,-0.05369,3e-05,8.77164]
[1778602766891,43.21,80331.19,0.2,-0.05369,3e-05,8.77164]
[1778602767878,43.21,80331.52,0.2,-0.05368,3e-05,8.77055]
[1778602768671,43.21,80330.93,0.2,-0.0537,3e-05,8.77299]
[1778602774483,43.21,80344.81,0.2,-0.05326,3e-05,8.71634]
[1778602779518,43.21,80347.79,0.2,-0.05317,3e-05,8.70564]
[1778602784811,43.22,80354.41,0.2,-0.05297,3e-05,8.68051]
[1778602787455,43.22,80354.2,0.2,-0.05299,3e-05,8.6821]
[1778602788230,43.22,80345.4,0.2,-0.05326,3e-05,8.71718]
[1778602794623,43.22,80342.34,0.2,-0.05337,3e-05,8.73005]
[1778602795407,43.22,80342.34,0.2,-0.05337,3e-05,8.73005]
[1778602796055,43.22,80342.34,0.2,-0.05337,3e-05,8.73005]
[1778602799003,43.22,80335.23,0.2,-0.05359,3e-05,8.75859]
[1778602799352,43.22,80335.26,0.2,-0.05359,3e-05,8.75872]
[1778602800357,43.22,80329.39,0.2,-0.05378,3e-05,8.78195]
[1778602800883,43.22,80329.39,0.2,-0.05378,3e-05,8.78195]
[1778602801637,43.22,80327.99,0.2,-0.05382,3e-05,8.78766]
[1778602806919,43.22,80326.27,0.2,-0.05388,3e-05,8.79478]
[1778602810542,43.22,80326.47,0.2,-0.05388,3e-05,8.79428]
[1778602815382,43.22,80325.43,0.2,-0.05391,3e-05,8.79873]
[1778602820806,43.23,80330.61,0.2,-0.05375,3e-05,8.77881]
[1778602822995,43.23,80336.66,0.2,-0.05356,3e-05,8.75509]
[1778602824976,43.23,80357.39,0.2,-0.05292,3e-05,8.67355]
[1778602825244,43.23,80360.06,0.2,-0.05284,3e-05,8.66352]
[1778602830876,43.23,80361.1,0.2,-0.05282,3e-05,8.66085]
[1778602835912,43.23,80360.23,0.2,-0.05284,3e-05,8.66275]
[1778602840915,43.23,80366.3,0.2,-0.05266,3e-05,8.64003]
[1778602846989,43.24,80370.65,0.2,-0.05254,3e-05,8.62521]
[1778602852024,43.24,80369.9,0.2,-0.05258,3e-05,8.63008]
[1778602857059,43.25,80370.04,0.2,-0.05259,3e-05,8.63113]
[1778602862095,43.25,80370.4,0.2,-0.05259,3e-05,8.63131]
[1778602867132,43.25,80373.88,0.2,-0.05249,3e-05,8.6193]
[1778602872170,43.26,80371.95,0.2,-0.05257,3e-05,8.62866]
[1778602877210,43.26,80352.75,0.2,-0.05318,3e-05,8.70556]
[1778602882491,43.26,80341.13,0.2,-0.05354,3e-05,8.75202]
[1778602884550,43.26,80332.44,0.2,-0.05382,3e-05,8.78662]
[1778602885129,43.26,80332.44,0.2,-0.05382,3e-05,8.78662]
[1778602887804,43.26,80321.14,0.2,-0.05418,3e-05,8.83156]
[1778602888332,43.26,80321.58,0.2,-0.05416,3e-05,8.82981]
[1778602889731,43.26,80322.03,0.2,-0.05415,3e-05,8.82803]
[1778602890661,43.26,80321.21,0.2,-0.05417,3e-05,8.83129]
[1778602896906,43.26,80318.66,0.2,-0.05424,3e-05,8.83844]
[1778602902398,43.26,80317.1,0.2,-0.05429,3e-05,8.84454]
[1778602907433,43.26,80329.54,0.2,-0.05389,3e-05,8.79512]
[1778602908974,43.26,80329.54,0.2,-0.05389,3e-05,8.79512]
[1778602909711,43.26,80330.02,0.2,-0.05388,3e-05,8.79327]
[1778602910058,43.26,80330.02,0.2,-0.05388,3e-05,8.79327]
[1778602910240,43.26,80281.71,0.2,-0.05542,3e-05,8.98565]
[1778602911308,43.26,80272.67,0.2,-0.05571,3e-05,9.02197]
[1778602911642,43.26,80272.67,0.2,-0.05571,3e-05,9.02197]
[1778602911694,43.26,80272.63,0.2,-0.05571,3e-05,9.02182]
[1778602917503,43.26,80270.27,0.2,-0.05579,3e-05,9.03202]
[1778602922538,43.26,80268.85,0.2,-0.05584,3e-05,9.03821]
[1778602923301,43.26,80268.85,0.2,-0.05584,3e-05,9.03821]
[1778602928580,43.26,80280.02,0.2,-0.05548,3e-05,8.99402]
[1778602929310,43.26,80280.02,0.2,-0.05548,3e-05,8.99402]
[1778602934822,43.26,80288.81,0.2,-0.05521,3e-05,8.95976]
[1778602934957,43.26,80288.81,0.2,-0.05521,3e-05,8.95976]
[1778602936083,43.27,80288.67,0.2,-0.05521,3e-05,8.96055]
[1778602941968,43.27,80288.75,0.2,-0.05522,3e-05,8.9616]
[1778602946435,43.27,80300.55,0.2,-0.05485,3e-05,8.91585]
[1778602946715,43.27,80303.93,0.2,-0.05475,3e-05,8.90267]
[1778602951750,43.27,80302.38,0.2,-0.05478,3e-05,8.90531]
[1778602956785,43.27,80307.47,0.2,-0.05461,3e-05,8.88445]
[1778602962332,43.27,80309.94,0.2,-0.05453,3e-05,8.87434]
[1778602970886,43.27,80311.38,0.2,-0.05448,3e-05,8.86809]
[1778602976631,43.27,80311.78,0.2,-0.05447,3e-05,8.8662]
[1778602980786,43.27,80313.25,0.2,-0.05442,3e-05,8.86022]
[1778602980953,43.27,80313.11,0.2,-0.05442,3e-05,8.86074]
[1778602981362,43.27,80313.11,0.2,-0.05442,3e-05,8.86074]
[1778602986916,43.27,80310.95,0.2,-0.05451,3e-05,8.87127]
[1778602986995,43.27,80306.86,0.2,-0.05464,3e-05,8.88794]
[1778602992030,43.27,80304.59,0.2,-0.05471,3e-05,8.89652]
[1778602997065,43.27,80305.52,0.2,-0.05467,3e-05,8.89231]
[1778603002100,43.27,80307.66,0.2,-0.0546,3e-05,8.88329]
[1778603007135,43.27,80304.85,0.2,-0.05469,3e-05,8.89394]
[1778603012170,43.27,80305.38,0.2,-0.05465,3e-05,8.88838]
[1778603017205,43.27,80306.35,0.2,-0.05462,3e-05,8.88405]
[1778603022240,43.26,80290.1,0.2,-0.05513,3e-05,8.94848]
[1778603022771,43.26,80290.1,0.2,-0.05513,3e-05,8.94848]
[1778603023247,43.27,80289.19,0.2,-0.05516,3e-05,8.95237]
[1778603028282,43.27,80293.14,0.2,-0.05505,3e-05,8.93781]
[1778603031694,43.27,80292.67,0.2,-0.05507,3e-05,8.94049]
[1778603032310,43.27,80291.5,0.2,-0.0551,3e-05,8.94499]
[1778603032949,43.27,80291.5,0.2,-0.0551,3e-05,8.94499]
[1778603033317,43.27,80289.63,0.2,-0.05517,3e-05,8.95273]
[1778603039359,43.27,80288.3,0.2,-0.05522,3e-05,8.95947]
[1778603042790,43.27,80289.58,0.2,-0.05518,3e-05,8.95504]
[1778603048422,43.28,80279.81,0.2,-0.05551,3e-05,8.99558]
[1778603053206,43.28,80279.22,0.2,-0.05553,3e-05,8.99861]
[1778603054073,43.28,80278.91,0.2,-0.05554,3e-05,9.00001]
[1778603059979,43.28,80262.84,0.2,-0.05607,3e-05,9.06494]
[1778603065541,43.28,80258.72,0.2,-0.0562,3e-05,9.08174]
[1778603067277,43.28,80258.72,0.2,-0.0562,3e-05,9.08174]
[1778603071210,43.28,80258.62,0.2,-0.05621,3e-05,9.08219]
[1778603076618,43.28,80256.91,0.2,-0.05625,3e-05,9.08621]
[1778603081653,43.28,80258.86,0.2,-0.05618,3e-05,9.07836]
[1778603086688,43.28,80264.81,0.2,-0.05599,3e-05,9.05446]
[1778603092479,43.28,80265.6,0.2,-0.05597,3e-05,9.05156]
[1778603095851,43.28,80265.95,0.2,-0.05596,3e-05,9.05034]
[1778603101795,43.28,80276.98,0.2,-0.0556,3e-05,9.00673]
[1778603107837,43.28,80277.04,0.2,-0.05561,3e-05,9.00734]
[1778603115893,43.29,80280.1,0.2,-0.05552,3e-05,8.99624]
[1778603120928,43.29,80278.6,0.2,-0.05557,3e-05,9.00305]
[1778603123042,43.29,80277.64,0.2,-0.05561,3e-05,9.00706]
[1778603126972,43.29,80248.38,0.2,-0.05656,3e-05,9.1254]
[1778603132508,43.29,80240.56,0.2,-0.0568,3e-05,9.15371]
[1778603142078,43.28,80233.24,0.2,-0.05703,3e-05,9.18228]
[1778603147113,43.28,80230.43,0.2,-0.05712,3e-05,9.19288]
[1778603152148,43.28,80233.82,0.2,-0.057,3e-05,9.17825]
[1778603157188,43.28,80233.91,0.2,-0.05699,3e-05,9.17716]
[1778603162223,43.28,80233.2,0.2,-0.05701,3e-05,9.17932]
[1778603167258,43.28,80243.22,0.2,-0.05667,3e-05,9.13792]
[1778603172297,43.28,80246.56,0.2,-0.05656,3e-05,9.12396]
[1778603177332,43.28,80243.51,0.2,-0.05665,3e-05,9.13595]
[1778603182367,43.28,80230.88,0.2,-0.05707,3e-05,9.18688]
[1778603187402,43.27,80227.9,0.2,-0.05716,3e-05,9.19814]
[1778603192437,43.27,80230.57,0.2,-0.05705,3e-05,9.18343]
[1778603195391,43.27,80235.58,0.2,-0.05688,3e-05,9.16282]
[1778603200493,43.27,80249.75,0.2,-0.05641,3e-05,9.10497]
[1778603203066,43.27,80253.56,0.2,-0.05629,3e-05,9.08954]
[1778603203368,43.27,80253.56,0.2,-0.05629,3e-05,9.08954]
[1778603204933,43.27,80253.34,0.2,-0.0563,3e-05,9.09044]
[1778603205528,43.27,80253.37,0.2,-0.05629,3e-05,9.08988]
[1778603210563,43.27,80257.68,0.2,-0.05613,3e-05,9.07037]
[1778603215598,43.26,80262.09,0.2,-0.05597,3e-05,9.05059]
[1778603220963,43.26,80260.25,0.2,-0.05602,3e-05,9.05652]
[1778603221064,43.26,80260.06,0.2,-0.05603,3e-05,9.05691]
[1778603221622,43.26,80260.06,0.2,-0.05603,3e-05,9.05691]
[1778603221640,43.26,80259.61,0.2,-0.05604,3e-05,9.05878]
[1778603223112,43.26,80259.61,0.2,-0.05604,3e-05,9.05878]
[1778603223116,43.26,80258.52,0.2,-0.05607,3e-05,9.06279]
[1778603228596,43.26,80259.6,0.2,-0.05604,3e-05,9.0586]
[1778603237760,43.26,80261.71,0.2,-0.05597,3e-05,9.0505]
[1778603242794,43.26,80261.85,0.2,-0.05597,3e-05,9.05013]
[1778603247829,43.26,80259.95,0.2,-0.05603,3e-05,9.05799]
[1778603252864,43.26,80248.97,0.2,-0.05638,3e-05,9.09932]
[1778603257899,43.26,80248.44,0.2,-0.05639,3e-05,9.10126]
[1778603262934,43.26,80250.51,0.2,-0.05632,3e-05,9.09274]
[1778603267969,43.26,80251.27,0.2,-0.0563,3e-05,9.08952]
[1778603273005,43.26,80251.18,0.2,-0.0563,3e-05,9.08977]
[1778603278040,43.26,80251.32,0.2,-0.05629,3e-05,9.08908]
[1778603283075,43.26,80257.1,0.2,-0.0561,3e-05,9.06574]
[1778603285294,43.26,80257.09,0.2,-0.05611,3e-05,9.0658]
[1778603288028,43.26,80267.47,0.2,-0.05577,3e-05,9.02403]
[1778603288664,43.26,80267.47,0.2,-0.05577,3e-05,9.02403]
[1778603288653,43.26,80273.31,0.2,-0.05558,3e-05,9.00033]
[1778603289119,43.26,80274.64,0.2,-0.05553,3e-05,8.99499]
[1778603294154,43.26,80274.31,0.2,-0.05555,3e-05,8.99705]
[1778603299189,43.26,80282.97,0.2,-0.05528,3e-05,8.96304]
[1778603300016,43.26,80282.97,0.2,-0.05528,3e-05,8.96304]
[1778603300196,43.26,80282.83,0.2,-0.05528,3e-05,8.9638]
[1778603305231,43.26,80282.11,0.2,-0.0553,3e-05,8.96551]
[1778603310096,43.26,80282.3,0.2,-0.05528,3e-05,8.96381]
[1778603310266,43.26,80282.2,0.2,-0.05529,3e-05,8.96398]
[1778603315301,43.26,80280.71,0.2,-0.05533,3e-05,8.968]
[1778603321343,43.26,80280.77,0.2,-0.05533,3e-05,8.96893]
[1778603325010,43.26,80289.6,0.2,-0.05505,3e-05,8.93416]
[1778603325111,43.26,80289.6,0.2,-0.05506,3e-05,8.9344]
[1778603330406,43.26,80295.89,0.2,-0.05485,3e-05,8.90839]
[1778603335441,43.26,80303.08,0.2,-0.05461,3e-05,8.87899]
[1778603340476,43.26,80305.96,0.2,-0.05452,3e-05,8.86697]
[1778603345511,43.26,80305.58,0.2,-0.05453,3e-05,8.8681]
[1778603348261,43.26,80306.08,0.2,-0.05451,3e-05,8.86596]
[1778603348728,43.26,80305.79,0.2,-0.05452,3e-05,8.86747]
[1778603354574,43.26,80303.79,0.2,-0.0546,3e-05,8.87745]
[1778603354754,43.26,80303.79,0.2,-0.0546,3e-05,8.87745]
[1778603359609,43.26,80283.88,0.2,-0.05525,3e-05,8.95857]
[1778603364644,43.27,80279.23,0.2,-0.05541,3e-05,8.97819]
[1778603369679,43.27,80275.36,0.2,-0.05554,3e-05,8.99453]
[1778603374714,43.27,80268.68,0.2,-0.05574,3e-05,9.01898]
[1778603379749,43.27,80273.11,0.2,-0.0556,3e-05,9.00174]
[1778603384786,43.27,80268.26,0.2,-0.05576,3e-05,9.02184]
[1778603389821,43.27,80265.24,0.2,-0.05587,3e-05,9.03449]
[1778603394680,43.27,80266.23,0.2,-0.05584,3e-05,9.03078]
[1778603399891,43.27,80267.05,0.2,-0.05581,3e-05,9.02819]
[1778603404928,43.28,80270.44,0.2,-0.05571,3e-05,9.01516]
[1778603409966,43.28,80272.17,0.2,-0.05566,3e-05,9.00888]
[1778603415005,43.28,80276.55,0.2,-0.05552,3e-05,8.99216]
[1778603420040,43.28,80278.02,0.2,-0.05548,3e-05,8.98711]
[1778603425075,43.28,80274.15,0.2,-0.05562,3e-05,9.00348]
[1778603430111,43.28,80274.56,0.2,-0.05561,3e-05,9.00258]
[1778603435145,43.28,80266.19,0.2,-0.05587,3e-05,9.03393]
[1778603441187,43.29,80271.39,0.2,-0.0557,3e-05,9.01373]
[1778603446222,43.29,80271.17,0.2,-0.05572,3e-05,9.01523]
[1778603447925,43.29,80271.05,0.2,-0.05572,3e-05,9.01583]
[1778603453271,43.29,80270.56,0.2,-0.05574,3e-05,9.01847]
[1778603458306,43.29,80270.4,0.2,-0.05575,3e-05,9.01966]
[1778603462334,43.29,80251.38,0.2,-0.05637,3e-05,9.09664]
[1778603467371,43.29,80256.11,0.2,-0.05622,3e-05,9.07741]
[1778603472407,43.29,80250.12,0.2,-0.05641,3e-05,9.10167]
[1778603477443,43.29,80261.39,0.2,-0.05605,3e-05,9.05621]
[1778603482478,43.29,80262.89,0.2,-0.056,3e-05,9.05048]
[1778603485637,43.29,80269.41,0.2,-0.05579,3e-05,9.02437]
[1778603486977,43.29,80268.4,0.2,-0.05582,3e-05,9.02867]
[1778603487513,43.29,80267.72,0.2,-0.05585,3e-05,9.03153]
[1778603492548,43.29,80269.19,0.2,-0.05577,3e-05,9.02103]
[1778603495108,43.29,80267.94,0.2,-0.05581,3e-05,9.02545]
[1778603495153,43.29,80267.94,0.2,-0.0558,3e-05,9.02513]
[1778603497061,43.29,80268.13,0.2,-0.0558,3e-05,9.02449]
[1778603497589,43.29,80276.38,0.2,-0.05553,3e-05,8.99146]
[1778603502623,43.29,80284.73,0.2,-0.05525,3e-05,8.95682]
[1778603507665,43.28,80276.01,0.2,-0.05552,3e-05,8.99038]
[1778603509675,43.28,80293.61,0.2,-0.05496,3e-05,8.91948]
[1778603514710,43.28,80293.32,0.2,-0.05496,3e-05,8.91993]
[1778603519745,43.28,80293.03,0.2,-0.05496,3e-05,8.92035]
[1778603523777,43.28,80276.14,0.2,-0.0555,3e-05,8.98738]
[1778603525755,43.28,80272.11,0.2,-0.05563,3e-05,9.0033]
[1778603525791,43.28,80274.51,0.2,-0.05555,3e-05,8.99337]
[1778603530827,43.28,80262.91,0.2,-0.05593,3e-05,9.04076]
[1778603530928,43.28,80262.91,0.2,-0.05593,3e-05,9.04076]
[1778603536869,43.28,80260.63,0.2,-0.05601,3e-05,9.05037]
[1778603541904,43.28,80262.18,0.2,-0.05596,3e-05,9.04457]
[1778603546939,43.28,80262.99,0.2,-0.05594,3e-05,9.04178]
[1778603548674,43.28,80262.99,0.2,-0.05594,3e-05,9.04178]
[1778603548763,43.28,80262.14,0.2,-0.05597,3e-05,9.0454]
[1778603549039,43.28,80262.14,0.2,-0.05597,3e-05,9.0454]
[1778603549140,43.28,80262.64,0.2,-0.05595,3e-05,9.04339]
[1778603554995,43.28,80258.83,0.2,-0.05606,3e-05,9.05632]
[1778603560030,43.28,80261.53,0.2,-0.05598,3e-05,9.04589]
[1778603564985,43.28,80269.15,0.2,-0.05573,3e-05,9.01564]
[1778603565065,43.28,80269.25,0.2,-0.05573,3e-05,9.01539]
[1778603570110,43.28,80282.89,0.2,-0.05528,3e-05,8.95925]
[1778603575145,43.28,80282.28,0.2,-0.05529,3e-05,8.96071]
[1778603578752,43.28,80281.35,0.2,-0.05532,3e-05,8.96404]
[1778603578852,43.28,80281.36,0.2,-0.05532,3e-05,8.9636]
[1778603580186,43.28,80265.71,0.2,-0.05582,3e-05,9.02662]
[1778603584216,43.28,80246.09,0.2,-0.05647,3e-05,9.10613]
[1778603584984,43.28,80246.09,0.2,-0.05647,3e-05,9.10613]
[1778603586918,43.28,80243.32,0.2,-0.05656,3e-05,9.11733]
[1778603592272,43.28,80231.02,0.2,-0.05696,3e-05,9.16672]
[1778603594212,43.28,80227.55,0.2,-0.05707,3e-05,9.18071]
[1778603598271,43.28,80228.11,0.2,-0.05705,3e-05,9.17792]
[1778603603349,43.28,80232.63,0.2,-0.05689,3e-05,9.15882]
[1778603608384,43.27,80243.09,0.2,-0.05655,3e-05,9.11617]
[1778603609268,43.27,80243.09,0.2,-0.05655,3e-05,9.11617]
[1778603614428,43.27,80237.68,0.2,-0.05671,3e-05,9.13494]
[1778603619463,43.27,80236.71,0.2,-0.05674,3e-05,9.13859]
[1778603624499,43.27,80245.58,0.2,-0.05644,3e-05,9.1025]
[1778603629533,43.27,80249.54,0.2,-0.05632,3e-05,9.08654]
[1778603634568,43.27,80246.66,0.2,-0.05641,3e-05,9.09827]
[1778603639751,43.27,80237.63,0.2,-0.05671,3e-05,9.13474]
[1778603640357,43.27,80230.68,0.2,-0.05693,3e-05,9.16279]
[1778603646652,43.27,80227.35,0.2,-0.05704,3e-05,9.1756]
[1778603649687,43.27,80244.61,0.2,-0.05647,3e-05,9.10523]
[1778603654722,43.27,80244.67,0.2,-0.05646,3e-05,9.10492]
[1778603659757,43.27,80239.5,0.2,-0.05663,3e-05,9.12577]
[1778603664792,43.27,80231.31,0.2,-0.0569,3e-05,9.15869]
[1778603669828,43.27,80239.13,0.2,-0.05664,3e-05,9.12654]
[1778603674862,43.27,80239.85,0.2,-0.0566,3e-05,9.12051]
[1778603679897,43.27,80239.58,0.2,-0.05661,3e-05,9.12149]
[1778603684933,43.27,80238.64,0.2,-0.05664,3e-05,9.1252]
[1778603689968,43.27,80244.69,0.2,-0.05644,3e-05,9.1006]
[1778603695007,43.27,80249.41,0.2,-0.05628,3e-05,9.08168]
[1778603700039,43.27,80251.43,0.2,-0.05622,3e-05,9.07379]
[1778603700740,43.27,80251.43,0.2,-0.05622,3e-05,9.07379]
[1778603706081,43.27,80255.14,0.2,-0.0561,3e-05,9.05924]
[1778603709409,43.27,80255.81,0.2,-0.05608,3e-05,9.05679]
[1778603709934,43.27,80255.81,0.2,-0.05608,3e-05,9.05679]
[1778603710316,43.27,80255.81,0.2,-0.05608,3e-05,9.05644]
[1778603710673,43.27,80255.81,0.2,-0.05608,3e-05,9.05644]
[1778603710769,43.27,80270.3,0.2,-0.05561,3e-05,8.9981]
[1778603711207,43.27,80270.3,0.2,-0.05561,3e-05,8.9981]
[1778603711982,43.27,80270.3,0.2,-0.05561,3e-05,8.9981]
[1778603714904,43.27,80269.3,0.2,-0.05564,3e-05,9.00182]
[1778603715000,43.27,80265.75,0.2,-0.05575,3e-05,9.01557]
[1778603715724,43.27,80265.75,0.2,-0.05575,3e-05,9.01557]
[1778603715736,43.27,80265.75,0.2,-0.05575,3e-05,9.01557]
[1778603722700,43.27,80250.94,0.2,-0.05624,3e-05,9.07577]
[1778603722731,43.27,80250.94,0.2,-0.05624,3e-05,9.07577]
[1778603723149,43.27,80251.65,0.2,-0.05621,3e-05,9.07303]
[1778603723200,43.27,80251.99,0.2,-0.0562,3e-05,9.07166]
[1778603724814,43.27,80251.99,0.2,-0.0562,3e-05,9.07166]
[1778603724914,43.27,80251.8,0.2,-0.0562,3e-05,9.0717]
[1778603726148,43.27,80251.92,0.2,-0.0562,3e-05,9.07121]
[1778603726257,43.27,80251.92,0.2,-0.0562,3e-05,9.07121]
[1778603727693,43.27,80249.27,0.2,-0.05629,3e-05,9.08199]
[1778603727794,43.27,80245.8,0.2,-0.0564,3e-05,9.09607]
[1778603728386,43.27,80245.8,0.2,-0.0564,3e-05,9.09607]
[1778603728466,43.27,80246.47,0.2,-0.05638,3e-05,9.09295]
[1778603734277,43.27,80245.82,0.2,-0.05638,3e-05,9.09277]
[1778603740319,43.27,80245.73,0.2,-0.05639,3e-05,9.0933]
[1778603741139,43.27,80245.73,0.2,-0.05639,3e-05,9.0933]
[1778603743959,43.27,80246.68,0.2,-0.05636,3e-05,9.08952]
[1778603744060,43.27,80248.45,0.2,-0.0563,3e-05,9.08244]
[1778603744906,43.27,80248.45,0.2,-0.0563,3e-05,9.08244]
[1778603745007,43.27,80257.3,0.2,-0.05601,3e-05,9.04638]
[1778603747973,43.27,80257.49,0.2,-0.056,3e-05,9.04572]
[1778603748029,43.27,80257.19,0.2,-0.05601,3e-05,9.04714]
[1778603748562,43.27,80257.19,0.2,-0.05601,3e-05,9.04714]
[1778603748663,43.27,80256.57,0.2,-0.05603,3e-05,9.04964]
[1778603753572,43.27,80256.93,0.2,-0.05602,3e-05,9.04855]
[1778603759454,43.27,80258.6,0.2,-0.05598,3e-05,9.04256]
[1778603760164,43.27,80258.6,0.2,-0.05598,3e-05,9.04256]
[1778603760646,43.27,80265.95,0.2,-0.05574,3e-05,9.01307]
[1778603766841,43.27,80271.49,0.2,-0.05555,3e-05,8.98951]
[1778603771842,43.27,80271.23,0.2,-0.05555,3e-05,8.98929]
[1778603777988,43.26,80281.22,0.2,-0.05522,3e-05,8.94798]
[1778603780534,43.26,80284.1,0.2,-0.05512,3e-05,8.93598]
[1778603783339,43.26,80284.95,0.2,-0.05509,3e-05,8.93218]
[1778603788669,43.26,80285.41,0.2,-0.05507,3e-05,8.92959]
[1778603793704,43.26,80284.68,0.2,-0.05507,3e-05,8.92899]
[1778603798739,43.26,80277.36,0.2,-0.0553,3e-05,8.9576]
[1778603803840,43.26,80276.47,0.2,-0.05532,3e-05,8.96065]
[1778603806795,43.26,80294.51,0.2,-0.05474,3e-05,8.88778]
[1778603810837,43.26,80294.66,0.2,-0.05473,3e-05,8.88698]
[1778603812623,43.26,80297.5,0.2,-0.05464,3e-05,8.87553]
[1778603812837,43.25,80297.76,0.2,-0.05463,3e-05,8.87444]
[1778603813210,43.25,80297.76,0.2,-0.05463,3e-05,8.87444]
[1778603814065,43.25,80297.76,0.2,-0.05463,3e-05,8.87444]
[1778603815006,43.26,80308.71,0.2,-0.05429,3e-05,8.83121]
[1778603819705,43.26,80311.75,0.2,-0.05421,3e-05,8.82103]
[1778603819886,43.26,80310.98,0.2,-0.05423,3e-05,8.82457]
[1778603822381,43.26,80312.2,0.2,-0.0542,3e-05,8.81982]
[1778603823202,43.26,80312.2,0.2,-0.0542,3e-05,8.81982]
[1778603823956,43.26,80316.02,0.2,-0.05408,3e-05,8.8047]
[1778603824966,43.26,80310.36,0.2,-0.05426,3e-05,8.8273]
[1778603825294,43.26,80311.59,0.2,-0.05422,3e-05,8.82245]
[1778603825596,43.26,80311.59,0.2,-0.05422,3e-05,8.82245]
[1778603825801,43.26,80311.59,0.2,-0.05422,3e-05,8.82245]
[1778603826811,43.26,80311.79,0.2,-0.05421,3e-05,8.82166]
[1778603832227,43.26,80296.57,0.2,-0.0547,3e-05,8.88225]
[1778603835572,43.26,80296.85,0.2,-0.05469,3e-05,8.88092]
[1778603835998,43.26,80288.83,0.2,-0.05494,3e-05,8.91332]
[1778603837176,43.26,80288.83,0.2,-0.05494,3e-05,8.91332]
[1778603837841,43.26,80287.69,0.2,-0.05498,3e-05,8.9182]
[1778603839176,43.26,80286.63,0.2,-0.05502,3e-05,8.92244]
[1778603839921,43.26,80282.29,0.2,-0.05516,3e-05,8.94]
[1778603840555,43.26,80281.87,0.2,-0.05517,3e-05,8.94153]
[1778603841033,43.26,80287.25,0.2,-0.055,3e-05,8.91985]
[1778603842894,43.26,80286.74,0.2,-0.05501,3e-05,8.92176]
[1778603848082,43.26,80292.8,0.2,-0.05481,3e-05,8.89691]
[1778603853117,43.26,80305.42,0.2,-0.05439,3e-05,8.84331]
[1778603858245,43.26,80311.88,0.2,-0.05419,3e-05,8.81768]
[1778603863699,43.26,80310.9,0.2,-0.05422,3e-05,8.82179]
[1778603867215,43.26,80290.74,0.2,-0.05486,3e-05,8.90207]
[1778603872250,43.26,80290.75,0.2,-0.05486,3e-05,8.90148]
[1778603877286,43.26,80291.25,0.2,-0.05484,3e-05,8.89902]
[1778603882321,43.26,80291.73,0.2,-0.05482,3e-05,8.89653]
[1778603887358,43.26,80293.6,0.2,-0.05475,3e-05,8.88861]
[1778603892056,43.26,80292.36,0.2,-0.05479,3e-05,8.89332]
[1778603892060,43.26,80292.36,0.2,-0.05479,3e-05,8.89332]
[1778603892117,43.26,80283.72,0.2,-0.05507,3e-05,8.92762]
[1778603894001,43.26,80273.48,0.2,-0.0554,3e-05,8.96865]
[1778603894004,43.26,80273.48,0.2,-0.0554,3e-05,8.96865]
[1778603894010,43.26,80273.48,0.7,-0.0554,3e-05,8.96865]
[1778603894025,43.26,80273.48,0.7,-0.0554,3e-05,8.96865]
[1778603894042,43.26,80273.48,0.7,-0.0554,3e-05,8.96865]
[1778603894095,43.26,80270.98,0.7,-0.05548,3e-05,8.97911]
[1778603895112,43.26,80270.98,0.7,-0.05548,3e-05,8.97911]
[1778603900464,43.27,80262.01,0.7,-0.05582,3e-05,9.02178]
[1778603905499,43.28,80261.21,0.7,-0.05589,3e-05,9.03028]
[1778603910534,43.29,80262.54,0.7,-0.05589,3e-05,9.03012]
[1778603916577,43.3,80261.56,0.7,-0.05595,3e-05,9.0373]
[1778603920298,43.31,80263.58,0.7,-0.0559,3e-05,9.03122]
[1778603928343,43.32,80259.86,0.7,-0.0561,3e-05,9.0554]
[1778603928357,43.32,80259.86,0.7,-0.0561,3e-05,9.0554]
[1778603933696,43.33,80263.47,0.7,-0.05602,3e-05,9.04678]
[1778603938731,43.34,80261.38,0.7,-0.05613,3e-05,9.06029]
[1778603943766,43.35,80261.7,0.7,-0.05616,3e-05,9.06399]
[1778603948801,43.36,80261.72,0.7,-0.0562,3e-05,9.06884]
[1778603954258,43.37,80270.18,0.7,-0.05596,3e-05,9.03888]
[1778603959878,43.39,80260.73,0.7,-0.05632,3e-05,9.08374]
[1778603964917,43.39,80254.33,0.7,-0.05656,3e-05,9.11431]
[1778603969952,43.4,80254.49,0.7,-0.05659,3e-05,9.11812]
[1778603974987,43.41,80257.71,0.7,-0.05651,3e-05,9.10665]
[1778603980022,43.42,80258.96,0.7,-0.0565,3e-05,9.10619]
[1778603985057,43.43,80260.96,0.7,-0.05647,3e-05,9.10271]
[1778603990092,43.44,80258.77,0.7,-0.05658,3e-05,9.11609]
[1778603995127,43.45,80259.71,0.7,-0.05659,3e-05,9.11677]
[1778604000162,43.46,80260.0,0.7,-0.05661,3e-05,9.12006]
[1778604004192,43.46,80279.79,0.7,-0.05599,3e-05,9.04396]
[1778604009227,43.48,80281.49,0.7,-0.05599,3e-05,9.0432]
[1778604014262,43.48,80273.74,0.7,-0.05628,3e-05,9.07936]
[1778604019297,43.49,80269.76,0.7,-0.05644,3e-05,9.10003]
[1778604024332,43.5,80271.9,0.7,-0.05641,3e-05,9.09602]
[1778604030374,43.51,80269.31,0.7,-0.05654,3e-05,9.1119]
[1778604035409,43.52,80275.38,0.7,-0.05636,3e-05,9.08898]
[1778604040444,43.53,80280.17,0.7,-0.05624,3e-05,9.07436]
[1778604045625,43.54,80294.91,0.7,-0.0558,3e-05,9.02025]
[1778604051469,43.55,80294.62,0.7,-0.05585,3e-05,9.02655]
[1778604057145,43.56,80294.5,0.7,-0.0559,3e-05,9.03213]
[1778604061619,43.57,80275.45,0.7,-0.05656,3e-05,9.11437]
[1778604067388,43.58,80274.25,0.7,-0.05663,3e-05,9.12268]
[1778604075639,43.59,80272.36,0.7,-0.05675,3e-05,9.13786]
[1778604080764,43.6,80257.34,0.7,-0.05727,3e-05,9.2024]
[1778604086924,43.61,80243.5,0.7,-0.05776,3e-05,9.26242]
[1778604092845,43.62,80240.41,0.7,-0.05788,3e-05,9.2761]
[1778604097880,43.62,80239.72,0.7,-0.05792,3e-05,9.28189]
[1778604102915,43.63,80238.77,0.7,-0.05798,3e-05,9.28864]
[1778604107950,43.64,80241.04,0.7,-0.05793,3e-05,9.28233]
[1778604113992,43.64,80241.65,0.7,-0.05793,3e-05,9.28335]
[1778604119457,43.65,80241.71,0.7,-0.05795,3e-05,9.28539]
[1778604129100,43.66,80229.16,0.7,-0.05841,3e-05,9.34208]
[1778604134151,43.66,80223.22,0.7,-0.05863,3e-05,9.36867]
[1778604139186,43.67,80222.97,0.7,-0.05865,3e-05,9.3719]
[1778604144221,43.67,80223.6,0.7,-0.05865,3e-05,9.37153]
[1778604149256,43.68,80221.81,0.7,-0.05873,3e-05,9.381]
[1778604154292,43.68,80219.55,0.7,-0.0588,3e-05,9.38928]
[1778604159328,43.68,80210.06,0.7,-0.05914,3e-05,9.43009]
[1778604164363,43.69,80211.79,0.7,-0.0591,3e-05,9.42508]
[1778604169398,43.69,80194.13,0.7,-0.05971,3e-05,9.49913]
[1778604174441,43.69,80210.43,0.7,-0.05917,3e-05,9.43344]
[1778604179471,43.7,80211.52,0.7,-0.05914,3e-05,9.43066]
[1778604184506,43.7,80215.9,0.7,-0.05901,3e-05,9.4144]
[1778604189541,43.7,80227.64,0.7,-0.05863,3e-05,9.3684]
[1778604194576,43.71,80235.48,0.7,-0.05839,3e-05,9.33874]
[1778604199611,43.71,80236.94,0.7,-0.05836,3e-05,9.33524]
[1778604204902,43.72,80237.3,0.7,-0.05836,3e-05,9.33624]
[1778604210688,43.72,80225.27,0.7,-0.05879,3e-05,9.388]
[1778604215723,43.73,80224.04,0.7,-0.05883,3e-05,9.39202]
[1778604220758,43.73,80224.34,0.7,-0.05883,3e-05,9.39277]
[1778604225793,43.73,80223.83,0.7,-0.05887,3e-05,9.39686]
[1778604230828,43.74,80225.3,0.7,-0.05883,3e-05,9.39284]
[1778604235863,43.74,80225.44,0.7,-0.05885,3e-05,9.39428]
[1778604240899,43.75,80220.69,0.7,-0.05902,3e-05,9.41566]
[1778604245934,43.75,80228.81,0.7,-0.05876,3e-05,9.38442]
[1778604250970,43.75,80233.13,0.7,-0.05864,3e-05,9.36899]
[1778604255312,43.76,80232.4,0.7,-0.05867,3e-05,9.37329]
[1778604256671,43.76,80230.06,0.7,-0.05876,3e-05,9.38369]
[1778604262046,43.76,80227.93,0.7,-0.05885,3e-05,9.39481]
[1778604267081,43.77,80229.59,0.7,-0.05881,3e-05,9.39]
[1778604272116,43.77,80231.78,0.7,-0.05873,3e-05,9.38007]
[1778604277151,43.77,80228.02,0.7,-0.05887,3e-05,9.39738]
[1778604282186,43.78,80225.98,0.7,-0.05896,3e-05,9.40759]
[1778604287221,43.78,80226.85,0.7,-0.05894,3e-05,9.40587]
[1778604292256,43.79,80229.26,0.7,-0.05888,3e-05,9.39792]
[1778604297291,43.79,80229.36,0.7,-0.05889,3e-05,9.39941]
[1778604302326,43.79,80229.47,0.7,-0.0589,3e-05,9.40081]
[1778604305347,43.8,80249.32,0.7,-0.05825,3e-05,9.32138]
[1778604310382,43.8,80251.39,0.7,-0.0582,3e-05,9.31555]
[1778604315417,43.81,80239.64,0.7,-0.05861,3e-05,9.36579]
[1778604320452,43.81,80224.49,0.7,-0.05913,3e-05,9.42948]
[1778604325487,43.81,80217.76,0.7,-0.05937,3e-05,9.45859]
[1778604330730,43.81,80206.88,0.7,-0.05975,3e-05,9.50447]
[1778604334976,43.82,80186.57,0.7,-0.06043,3e-05,9.58556]
[1778604340010,43.82,80174.84,0.7,-0.06083,3e-05,9.63415]
[1778604345629,43.82,80174.75,0.7,-0.06084,3e-05,9.63446]
[1778604350665,43.82,80181.0,0.7,-0.06062,3e-05,9.6086]
[1778604353976,43.82,80181.6,0.7,-0.0606,3e-05,9.60619]
[1778604354062,43.82,80181.6,0.7,-0.0606,3e-05,9.60619]
[1778604354176,43.82,80181.6,0.7,-0.0606,3e-05,9.60619]
[1778604354203,43.82,80181.6,0.7,-0.0606,3e-05,9.60619]
[1778604354757,43.82,80181.6,0.7,-0.0606,3e-05,9.60619]
[1778604354696,43.82,80129.79,0.7,-0.0624,4e-05,9.82137]
[1778604355058,43.82,80129.79,0.7,-0.0624,4e-05,9.82137]
[1778604355272,43.82,80129.79,0.7,-0.0624,4e-05,9.82137]
[1778604355332,43.82,80129.79,0.7,-0.0624,4e-05,9.82137]
[1778604355609,43.82,80129.79,0.7,-0.0624,4e-05,9.82137]
[1778604355629,43.82,80129.79,0.7,-0.0624,4e-05,9.82137]
[1778604355720,43.82,80129.79,0.7,-0.0624,4e-05,9.82137]
[1778604355713,43.82,80082.0,0.7,-0.0641,4e-05,10.02319]
[1778604356043,43.82,80082.0,12.7,-0.0641,4e-05,10.02319]
[1778604356498,43.82,80082.0,12.7,-0.0641,4e-05,10.02319]
[1778604356514,43.82,80082.0,13.9,-0.0641,4e-05,10.02319]
[1778604359070,43.82,80087.62,14.4,-0.06391,4e-05,10.00061]
[1778604362157,43.82,80088.39,14.4,-0.06388,4e-05,9.99813]
[1778604362180,43.82,80088.39,14.4,-0.06388,4e-05,9.99813]
[1778604362403,43.82,80088.39,14.4,-0.06388,4e-05,9.99813]
[1778604362533,43.82,80088.39,14.9,-0.06388,4e-05,9.99813]
[1778604362713,43.82,80088.39,15.4,-0.06388,4e-05,9.99813]
[1778604362766,43.82,80088.39,16.0,-0.06388,4e-05,9.99813]
[1778604362788,43.82,80088.39,16.5,-0.06388,4e-05,9.99813]
[1778604363163,43.82,80088.39,16.5,-0.06388,4e-05,9.99813]
[1778604363538,43.82,80088.39,16.5,-0.06388,4e-05,9.99813]
[1778604363714,43.82,80047.32,16.5,-0.06538,4e-05,10.17359]
[1778604364333,43.82,80047.32,16.5,-0.06538,4e-05,10.17359]
[1778604364418,43.82,80047.32,33.9,-0.06538,4e-05,10.17359]
[1778604364624,43.82,80047.32,33.9,-0.06538,4e-05,10.17359]
[1778604364723,43.84,80015.83,33.9,-0.06659,4e-05,10.31513]
[1778604365230,43.84,80015.83,33.9,-0.06659,4e-05,10.31513]
[1778604365632,43.84,80015.83,33.9,-0.06659,4e-05,10.31513]
[1778604365637,43.84,80015.83,35.4,-0.06659,4e-05,10.31513]
[1778604365749,43.84,80018.57,35.4,-0.06648,4e-05,10.30263]
[1778604365851,43.84,80048.44,35.4,-0.06538,4e-05,10.17482]
[1778604367174,43.84,80048.44,39.6,-0.06538,4e-05,10.17482]
[1778604367264,43.84,80072.1,39.6,-0.06453,4e-05,10.07499]
[1778604368828,43.84,80054.64,39.6,-0.06518,4e-05,10.15101]
[1778604374261,43.85,80048.68,39.6,-0.06542,4e-05,10.17942]
[1778604374585,43.85,80048.68,39.6,-0.06542,4e-05,10.17942]
[1778604374684,43.85,80033.48,39.6,-0.06599,4e-05,10.24572]
[1778604375014,43.85,80033.48,39.6,-0.06599,4e-05,10.24572]
[1778604375677,43.85,80017.37,39.6,-0.06658,4e-05,10.3153]
[1778604379476,43.88,80000.68,39.6,-0.06731,4e-05,10.40004]
[1778604382322,43.88,80011.41,39.6,-0.06692,4e-05,10.35457]
[1778604389567,43.88,79997.31,39.6,-0.06747,4e-05,10.41832]
[1778604391952,43.88,79997.38,39.6,-0.06747,4e-05,10.41903]
[1778604392669,43.88,79997.38,39.6,-0.06747,4e-05,10.41903]
[1778604392805,43.88,79997.38,39.6,-0.06747,4e-05,10.41903]
[1778604392744,43.89,79988.03,39.6,-0.06781,4e-05,10.4566]
[1778604393745,43.89,79943.35,39.6,-0.06952,4e-05,10.65344]
[1778604393931,43.89,79943.35,39.6,-0.06952,4e-05,10.65344]
[1778604397687,43.89,79929.63,39.6,-0.07006,4e-05,10.71549]
[1778604402839,43.94,79941.72,39.6,-0.06981,4e-05,10.68782]
[1778604405030,43.97,79938.16,39.6,-0.07006,4e-05,10.71649]
[1778604410186,44.02,79939.82,39.6,-0.07023,4e-05,10.73744]
[1778604415886,44.08,79937.69,39.6,-0.07058,4e-05,10.77758]
[1778604420363,44.12,79934.1,39.6,-0.07087,4e-05,10.81129]
[1778604421103,44.13,79932.69,39.6,-0.07096,4e-05,10.82155]
[1778604425655,44.14,79904.38,39.6,-0.0721,4e-05,10.95125]
[1778604431276,44.14,79901.13,39.6,-0.07224,4e-05,10.96669]
[1778604435783,44.14,79897.19,39.6,-0.0724,4e-05,10.98453]
[1778604441353,44.14,79897.75,39.6,-0.07239,4e-05,10.98332]
[1778604446500,44.14,79887.6,39.6,-0.07279,4e-05,11.02864]
[1778604450417,44.14,79913.74,39.6,-0.07177,4e-05,10.9138]
[1778604455452,44.15,79917.89,39.6,-0.0716,4e-05,10.89381]
[1778604457466,44.15,79935.06,39.6,-0.07095,4e-05,10.81914]
[1778604459480,44.15,79950.59,39.6,-0.07036,4e-05,10.75217]
[1778604462884,44.15,79929.61,39.6,-0.07118,4e-05,10.84574]
[1778604464618,44.15,79912.07,39.6,-0.07186,4e-05,10.92307]
[1778604470762,44.16,79900.21,39.6,-0.07233,4e-05,10.97629]
[1778604476599,44.16,79897.87,39.6,-0.07243,4e-05,10.98776]
[1778604481634,44.16,79898.06,39.6,-0.07243,4e-05,10.98771]
[1778604484655,44.16,79881.91,39.6,-0.07307,4e-05,11.05956]
[1778604489707,44.16,79873.67,39.6,-0.0734,4e-05,11.09624]
[1778604493735,44.16,79888.96,39.6,-0.07279,4e-05,11.02848]
[1778604496756,44.16,79913.46,39.6,-0.07184,4e-05,10.92068]
[1778604501966,44.16,79920.15,39.6,-0.07159,4e-05,10.89227]
[1778604503313,44.17,79936.06,39.6,-0.07098,4e-05,10.82349]
[1778604510581,44.17,79947.54,39.6,-0.07057,4e-05,10.77662]
[1778604515946,44.18,79946.24,39.6,-0.07062,4e-05,10.78159]
[1778604521255,44.2,79932.49,39.6,-0.07123,4e-05,10.85113]
[1778604526309,44.2,79919.86,39.6,-0.07173,4e-05,10.90819]
[1778604531839,44.2,79920.01,39.6,-0.07174,4e-05,10.90858]
[1778604537161,44.2,79923.84,39.6,-0.0716,4e-05,10.89344]
[1778604543069,44.21,79919.48,39.6,-0.07179,4e-05,10.91421]
[1778604544224,44.21,79946.28,39.6,-0.07076,4e-05,10.7974]
[1778604546631,44.21,79948.04,40.4,-0.07069,4e-05,10.79017]
[1778604551711,44.21,79949.81,40.4,-0.07065,4e-05,10.78519]
[1778604557116,44.22,79942.09,40.4,-0.07096,4e-05,10.82111]
[1778604563223,44.22,79931.04,40.4,-0.07141,4e-05,10.87213]
[1778604568327,44.23,79940.05,40.4,-0.07108,4e-05,10.83444]
[1778604574784,44.23,79945.87,40.4,-0.07085,4e-05,10.80784]
[1778604574875,44.23,79945.87,65.2,-0.07085,4e-05,10.80784]
[1778604574883,44.23,79945.87,65.2,-0.07085,4e-05,10.80784]
[1778604574929,44.23,79945.87,65.2,-0.07085,4e-05,10.80784]
[1778604574968,44.23,79945.87,65.2,-0.07085,4e-05,10.80784]
[1778604575031,44.23,79949.0,65.2,-0.07074,4e-05,10.79507]
[1778604575202,44.23,79949.0,65.2,-0.07074,4e-05,10.79507]
[1778604575204,44.23,79949.0,65.2,-0.07074,4e-05,10.79507]
[1778604575299,44.23,79949.0,65.2,-0.07074,4e-05,10.79507]
[1778604575307,44.23,79957.34,65.2,-0.07042,4e-05,10.7587]
[1778604576082,44.23,79957.34,65.4,-0.07042,4e-05,10.7587]
[1778604576238,44.23,79957.34,65.4,-0.07042,4e-05,10.7587]
[1778604581872,44.24,79964.59,65.4,-0.07017,4e-05,10.73013]
[1778604587392,44.25,79961.85,65.4,-0.07031,4e-05,10.74572]
[1778604592594,44.25,79961.74,65.4,-0.07033,4e-05,10.74834]
[1778604596730,44.25,79967.53,65.4,-0.07013,4e-05,10.72531]
[1778604602590,44.26,79962.51,65.4,-0.07035,4e-05,10.75062]
[1778604603439,44.26,79962.49,65.4,-0.07035,4e-05,10.75123]
[1778604605967,44.26,79946.33,65.4,-0.07098,4e-05,10.82263]
[1778604611561,44.27,79954.19,65.4,-0.0707,4e-05,10.79139]
[1778604616600,44.27,79961.42,65.4,-0.07045,4e-05,10.76236]
[1778604618613,44.28,79943.9,65.4,-0.07113,4e-05,10.83972]
[1778604623650,44.28,79942.77,65.4,-0.07119,4e-05,10.84653]
[1778604628685,44.28,79936.17,65.4,-0.07146,4e-05,10.87717]
[1778604630732,44.28,79936.64,65.4,-0.07144,4e-05,10.87544]
[1778604634727,44.29,79918.68,65.4,-0.07213,4e-05,10.95228]
[1778604637822,44.29,79923.23,65.4,-0.07196,4e-05,10.93275]
[1778604639181,44.29,79898.81,65.4,-0.07291,4e-05,11.04059]
[1778604645804,44.29,79895.15,65.4,-0.07306,4e-05,11.05716]
[1778604646511,44.29,79895.15,65.4,-0.07306,4e-05,11.05716]
[1778604649832,44.29,79874.86,65.4,-0.07386,4e-05,11.14706]
[1778604651850,44.29,79853.66,65.4,-0.07471,4e-05,11.2411]
[1778604656930,44.29,79847.08,65.4,-0.07496,4e-05,11.26915]
[1778604661968,44.28,79848.18,65.4,-0.07491,4e-05,11.26314]
[1778604662182,44.28,79847.1,65.4,-0.07494,4e-05,11.2674]
[1778604662298,44.28,79847.1,65.4,-0.07494,4e-05,11.2674]
[1778604662929,44.28,79847.43,65.4,-0.07493,4e-05,11.26592]
[1778604664216,44.28,79843.93,65.4,-0.07508,4e-05,11.28197]
[1778604665522,44.29,79841.39,65.4,-0.07518,4e-05,11.29374]
[1778604665527,44.29,79841.39,65.4,-0.07518,4e-05,11.29374]
[1778604670823,44.29,79835.13,65.4,-0.07545,4e-05,11.32379]
[1778604672203,44.3,79846.33,65.5,-0.07504,4e-05,11.2779]
[1778604675068,44.3,79848.92,65.7,-0.07494,4e-05,11.26725]
[1778604675330,44.3,79846.02,66.2,-0.07506,4e-05,11.28062]
[1778604681071,44.31,79854.55,66.2,-0.07474,4e-05,11.24541]
[1778604686108,44.31,79855.98,66.2,-0.07471,4e-05,11.24148]
[1778604691143,44.31,79853.87,66.2,-0.07479,4e-05,11.25]
[1778604696180,44.32,79866.59,66.2,-0.07431,4e-05,11.19599]
[1778604701195,44.32,79852.12,66.2,-0.0749,4e-05,11.2619]
[1778604706759,44.33,79845.51,66.2,-0.07519,4e-05,11.29385]
[1778604709375,44.33,79855.52,66.2,-0.0748,4e-05,11.25052]
[1778604711124,44.33,79857.67,66.2,-0.07472,4e-05,11.24191]
[1778604711603,44.33,79866.42,67.1,-0.07437,4e-05,11.20356]
[1778604712301,44.33,79873.31,67.6,-0.0741,4e-05,11.17298]
[1778604712902,44.33,79873.31,67.6,-0.0741,4e-05,11.17298]
[1778604713611,44.33,79880.16,68.5,-0.07383,4e-05,11.14322]
[1778604713725,44.33,79880.16,68.6,-0.07383,4e-05,11.14322]
[1778604714670,44.34,79889.84,68.6,-0.07346,4e-05,11.10104]
[1778604714731,44.34,79889.84,68.6,-0.07346,4e-05,11.10104]
[1778604715160,44.34,79899.89,68.6,-0.07306,4e-05,11.05704]
[1778604715298,44.34,79899.89,68.6,-0.07306,4e-05,11.05704]
[1778604715875,44.34,79904.77,68.6,-0.07287,4e-05,11.03553]
[1778604721359,44.34,79900.22,68.6,-0.07306,4e-05,11.0561]
[1778604723837,44.34,79899.86,68.6,-0.07307,4e-05,11.05774]
[1778604723897,44.34,79899.86,68.6,-0.07307,4e-05,11.05774]
[1778604723996,44.34,79899.86,68.6,-0.07307,4e-05,11.05774]
[1778604724162,44.34,79899.86,70.7,-0.07307,4e-05,11.05774]
[1778604724205,44.34,79901.85,70.7,-0.073,4e-05,11.04943]
[1778604724332,44.34,79901.85,70.7,-0.073,4e-05,11.04943]
[1778604724338,44.34,79901.85,70.7,-0.073,4e-05,11.04943]
[1778604725038,44.34,79912.76,70.7,-0.07257,4e-05,11.00139]
[1778604725299,44.34,79912.76,70.7,-0.07257,4e-05,11.00139]
[1778604725992,44.34,79918.66,70.7,-0.07233,4e-05,10.97489]
[1778604731581,44.34,79906.52,70.7,-0.07282,4e-05,11.02906]
[1778604733659,44.34,79902.65,70.7,-0.07297,4e-05,11.0463]
[1778604733698,44.34,79902.65,70.7,-0.07297,4e-05,11.0463]
[1778604733750,44.34,79902.26,70.7,-0.07298,4e-05,11.04808]
[1778604734328,44.34,79902.26,70.7,-0.07298,4e-05,11.04808]
[1778604734331,44.34,79902.26,70.7,-0.07298,4e-05,11.04808]
[1778604734361,44.34,79902.26,70.7,-0.07298,4e-05,11.04808]
[1778604734743,44.34,79902.26,70.7,-0.07298,4e-05,11.04808]
[1778604734775,44.34,79902.26,70.7,-0.07298,4e-05,11.04808]
[1778604734813,44.34,79904.0,70.7,-0.07292,4e-05,11.0412]
[1778604735323,44.34,79904.0,70.7,-0.07292,4e-05,11.0412]
[1778604735881,44.34,79910.86,70.7,-0.07265,4e-05,11.01037]
[1778604741205,44.34,79915.99,70.7,-0.07245,4e-05,10.98835]
[1778604745253,44.34,79916.08,70.7,-0.07246,4e-05,10.98866]
[1778604745301,44.34,79913.49,70.7,-0.07256,4e-05,11.00021]
[1778604746230,44.34,79907.12,70.7,-0.07282,4e-05,11.02922]
[1778604746381,44.34,79907.12,70.7,-0.07282,4e-05,11.02922]
[1778604746538,44.34,79893.29,70.7,-0.07336,4e-05,11.09021]
[1778604748552,44.34,79876.86,70.7,-0.07401,4e-05,11.16276]
[1778604749398,44.34,79876.86,70.7,-0.07401,4e-05,11.16276]
[1778604749559,44.34,79879.52,70.7,-0.0739,4e-05,11.15083]
[1778604754911,44.35,79879.16,70.7,-0.07392,4e-05,11.15169]
[1778604760636,44.36,79875.0,70.7,-0.07412,4e-05,11.17435]
[1778604765671,44.36,79878.22,70.7,-0.07402,4e-05,11.16306]
[1778604770707,44.37,79883.57,70.7,-0.07383,4e-05,11.14254]
[1778604775742,44.37,79874.1,70.7,-0.07424,4e-05,11.18751]
[1778604780777,44.38,79873.72,70.7,-0.07427,4e-05,11.19202]
[1778604783801,44.38,79891.71,70.7,-0.07358,4e-05,11.11421]
[1778604784405,44.38,79891.71,70.7,-0.07358,4e-05,11.11421]
[1778604784411,44.38,79891.71,70.7,-0.07358,4e-05,11.11421]
[1778604785182,44.38,79891.71,70.7,-0.07358,4e-05,11.11421]
[1778604785257,44.38,79891.71,70.7,-0.07358,4e-05,11.11421]
[1778604785283,44.38,79899.57,70.7,-0.07327,4e-05,11.07982]
[1778604785397,44.38,79899.57,70.7,-0.07327,4e-05,11.07982]
[1778604785815,44.38,79902.6,70.7,-0.07315,4e-05,11.06646]
[1778604790850,44.39,79913.11,70.7,-0.07274,4e-05,11.02056]
[1778604793953,44.39,79915.95,70.7,-0.07263,4e-05,11.00831]
[1778604793998,44.39,79915.95,70.7,-0.07263,4e-05,11.00831]
[1778604794010,44.39,79911.96,70.7,-0.07279,4e-05,11.02598]
[1778604794401,44.39,79911.96,70.7,-0.07279,4e-05,11.02598]
[1778604794878,44.39,79911.14,70.7,-0.07282,4e-05,11.02969]
[1778604797359,44.39,79912.54,70.7,-0.07277,4e-05,11.02366]
[1778604802107,44.39,79915.24,70.7,-0.07267,4e-05,11.01229]
[1778604805442,44.39,79908.03,70.7,-0.07295,4e-05,11.04422]
[1778604811998,44.39,79896.72,70.7,-0.07338,4e-05,11.09083]
[1778604817033,44.39,79891.65,70.7,-0.07358,4e-05,11.11306]
[1778604822069,44.39,79894.54,70.7,-0.07346,4e-05,11.10002]
[1778604822719,44.39,79894.54,70.7,-0.07346,4e-05,11.10002]
[1778604828111,44.39,79906.44,70.7,-0.07299,4e-05,11.04734]
[1778604828343,44.39,79906.44,70.7,-0.07299,4e-05,11.04734]
[1778604834198,44.39,79907.8,70.7,-0.07294,4e-05,11.04156]
[1778604840196,44.39,79908.72,70.7,-0.07291,4e-05,11.03779]
[1778604842171,44.39,79906.98,70.7,-0.07297,4e-05,11.0455]
[1778604842181,44.39,79906.98,70.7,-0.07297,4e-05,11.0455]
[1778604842302,44.39,79906.98,70.7,-0.07297,4e-05,11.0455]
[1778604842330,44.39,79906.98,70.7,-0.07297,4e-05,11.0455]
[1778604842550,44.39,79895.42,70.7,-0.07343,4e-05,11.09646]
[1778604842602,44.39,79895.42,70.7,-0.07343,4e-05,11.09646]
[1778604842712,44.39,79895.42,70.7,-0.07343,4e-05,11.09646]
[1778604843021,44.39,79895.42,70.7,-0.07343,4e-05,11.09646]
[1778604843888,44.39,79889.89,70.7,-0.07365,4e-05,11.12087]
[1778604844073,44.39,79889.89,70.7,-0.07365,4e-05,11.12087]
[1778604845366,44.39,79890.73,70.7,-0.07361,4e-05,11.11701]
[1778604851288,44.39,79881.2,70.7,-0.07398,4e-05,11.15857]
[1778604851498,44.39,79881.2,70.7,-0.07398,4e-05,11.15857]
[1778604852295,44.39,79881.13,70.7,-0.07399,4e-05,11.15949]
[1778604852847,44.39,79881.13,70.7,-0.07399,4e-05,11.15949]
[1778604858337,44.39,79881.8,70.7,-0.074,4e-05,11.16003]
[1778604858825,44.39,79881.8,70.7,-0.074,4e-05,11.16003]
[1778604860295,44.4,79888.68,70.7,-0.07373,4e-05,11.13021]
[1778604860355,44.4,79888.68,70.7,-0.07373,4e-05,11.13021]
[1778604861086,44.4,79890.23,70.7,-0.07367,4e-05,11.12401]
[1778604861358,44.4,79890.25,70.7,-0.07367,4e-05,11.12383]
[1778604861772,44.4,79890.25,70.7,-0.07367,4e-05,11.12383]
[1778604865385,44.4,79888.31,70.7,-0.07375,4e-05,11.13209]
[1778604865502,44.4,79888.31,70.7,-0.07375,4e-05,11.13209]
[1778604865603,44.4,79887.24,70.7,-0.07379,4e-05,11.13672]
[1778604866431,44.4,79887.24,70.7,-0.07379,4e-05,11.13672]
[1778604867050,44.4,79890.1,70.7,-0.07368,4e-05,11.12472]
[1778604867631,44.4,79890.1,70.7,-0.07368,4e-05,11.12472]
[1778604869090,44.4,79898.35,70.7,-0.07335,4e-05,11.08821]
[1778604871158,44.4,79899.59,70.7,-0.0733,4e-05,11.08267]
[1778604876185,44.4,79912.37,70.7,-0.07279,4e-05,11.02321]
[1778604876205,44.4,79912.37,70.7,-0.07279,4e-05,11.02321]
[1778604876750,44.4,79912.21,70.7,-0.07279,4e-05,11.02404]
[1778604876776,44.4,79912.21,70.7,-0.07279,4e-05,11.02404]
[1778604876899,44.4,79912.21,70.7,-0.07279,4e-05,11.02404]
[1778604876982,44.4,79912.06,70.7,-0.0728,4e-05,11.0247]
[1778604880323,44.4,79917.03,70.7,-0.07261,4e-05,11.00305]
[1778604880336,44.4,79917.03,70.7,-0.07261,4e-05,11.00305]
[1778604880397,44.4,79916.96,70.7,-0.07261,4e-05,11.00348]
[1778604880433,44.4,79916.96,70.7,-0.07261,4e-05,11.00348]
[1778604880493,44.4,79917.6,70.7,-0.07259,4e-05,11.00079]
[1778604881525,44.4,79917.6,70.7,-0.07259,4e-05,11.00079]
[1778604881567,44.4,79920.28,70.7,-0.07249,4e-05,10.98988]
[1778604883314,44.4,79920.28,70.7,-0.07249,4e-05,10.98988]
[1778604883423,44.4,79922.5,70.7,-0.0724,4e-05,10.98039]
[1778604884610,44.4,79923.27,70.7,-0.07237,4e-05,10.97701]
[1778604887798,44.4,79925.02,70.7,-0.07231,4e-05,10.96976]
[1778604887806,44.4,79925.02,70.7,-0.07231,4e-05,10.96976]
[1778604889946,44.4,79928.52,70.7,-0.07218,4e-05,10.95474]
[1778604890703,44.4,79929.19,70.7,-0.07215,4e-05,10.95198]
[1778604890790,44.4,79929.19,70.7,-0.07215,4e-05,10.95198]
[1778604890803,44.4,79929.19,70.7,-0.07215,4e-05,10.95198]
[1778604890829,44.4,79936.42,70.7,-0.07187,4e-05,10.92051]
[1778604892934,44.4,79945.82,70.7,-0.07151,4e-05,10.87969]
[1778604895505,44.4,79942.41,70.7,-0.07165,4e-05,10.89552]
[1778604898841,44.41,79941.49,70.7,-0.0717,4e-05,10.90043]
[1778604904661,44.41,79926.72,70.7,-0.07229,4e-05,10.96714]
[1778604909696,44.41,79926.06,70.7,-0.07232,4e-05,10.97091]
[1778604914659,44.41,79926.42,70.7,-0.07231,4e-05,10.97004]
[1778604914771,44.41,79926.42,70.7,-0.07231,4e-05,10.97004]
[1778604914802,44.41,79926.42,70.7,-0.07231,4e-05,10.97004]
[1778604915126,44.41,79926.42,70.7,-0.07231,4e-05,10.97004]
[1778604915250,44.41,79915.92,70.7,-0.07272,4e-05,11.01629]
[1778604915529,44.41,79915.92,70.7,-0.07272,4e-05,11.01629]
[1778604915605,44.41,79915.92,70.7,-0.07272,4e-05,11.01629]
[1778604915824,44.41,79915.92,70.7,-0.07272,4e-05,11.01629]
[1778604916189,44.41,79915.92,70.7,-0.07272,4e-05,11.01629]
[1778604916230,44.42,79907.96,70.7,-0.07304,4e-05,11.05212]
[1778604916520,44.42,79907.96,70.7,-0.07304,4e-05,11.05212]
[1778604918660,44.42,79910.35,70.7,-0.07295,4e-05,11.0416]
[1778604918699,44.42,79910.35,70.7,-0.07295,4e-05,11.0416]
[1778604919088,44.42,79910.35,70.7,-0.07295,4e-05,11.0416]
[1778604920274,44.42,79915.73,70.7,-0.07274,4e-05,11.01797]
[1778604920469,44.42,79918.59,70.7,-0.07263,4e-05,11.00556]
[1778604922399,44.42,79923.04,70.7,-0.07245,4e-05,10.98603]
[1778604923744,44.42,79931.04,70.7,-0.07214,4e-05,10.95123]
[1778604923897,44.42,79931.04,70.7,-0.07214,4e-05,10.95123]
[1778604923913,44.42,79932.06,70.7,-0.07211,4e-05,10.94694]
[1778604925605,44.42,79936.18,70.7,-0.07195,4e-05,10.92912]
[1778604925698,44.42,79936.18,70.7,-0.07195,4e-05,10.92912]
[1778604926423,44.42,79933.26,70.7,-0.07207,4e-05,10.94308]
[1778604926504,44.42,79933.26,70.7,-0.07207,4e-05,10.94308]
[1778604926825,44.42,79931.34,70.7,-0.07215,4e-05,10.95149]
[1778604928993,44.42,79931.61,70.7,-0.07214,4e-05,10.95048]
[1778604929730,44.42,79932.41,70.7,-0.07211,4e-05,10.94716]
[1778604929792,44.42,79932.41,70.7,-0.07211,4e-05,10.94716]
[1778604929897,44.42,79932.41,70.7,-0.07211,4e-05,10.94716]
[1778604929937,44.42,79935.25,70.7,-0.072,4e-05,10.93491]
[1778604935892,44.42,79926.55,70.7,-0.07233,4e-05,10.97088]
[1778604940927,44.42,79927.13,70.7,-0.07231,4e-05,10.96915]
[1778604945962,44.43,79925.16,70.7,-0.07239,4e-05,10.97859]
[1778604948983,44.43,79941.86,70.7,-0.07175,4e-05,10.90595]
[1778604952258,44.43,79946.28,70.7,-0.07159,4e-05,10.88721]
[1778604957964,44.43,79959.07,70.7,-0.07111,4e-05,10.83347]
[1778604963177,44.44,79964.88,70.7,-0.0709,4e-05,10.81006]
[1778604968592,44.44,79979.56,70.7,-0.07037,4e-05,10.74925]
[1778604973064,44.45,79995.56,70.7,-0.06978,4e-05,10.68221]
[1778604973201,44.45,79995.56,70.7,-0.06978,4e-05,10.68221]
[1778604973247,44.45,79995.56,70.7,-0.06978,4e-05,10.68221]
[1778604973309,44.45,80007.8,70.7,-0.06932,4e-05,10.63003]
[1778604979204,44.45,79999.56,70.7,-0.06964,4e-05,10.66574]
[1778604984520,44.45,80008.34,70.7,-0.0693,4e-05,10.62733]
[1778604986909,44.45,80009.34,70.7,-0.06926,4e-05,10.62285]
[1778604992412,44.44,80000.5,70.7,-0.06957,4e-05,10.65723]
[1778604997891,44.44,80001.87,70.7,-0.06951,4e-05,10.65041]
[1778605003373,44.44,79995.77,70.7,-0.06973,4e-05,10.67557]
[1778605003598,44.44,79995.77,70.7,-0.06973,4e-05,10.67557]
[1778605004380,44.44,79996.59,70.7,-0.06971,4e-05,10.67264]
[1778605004611,44.44,79996.59,70.7,-0.06971,4e-05,10.67264]
[1778605005387,44.44,79993.8,70.7,-0.06981,4e-05,10.6845]
[1778605005597,44.44,79993.8,70.7,-0.06981,4e-05,10.6845]
[1778605006394,44.44,79993.87,70.7,-0.06981,4e-05,10.68479]
[1778605006571,44.44,79993.87,70.7,-0.06981,4e-05,10.68479]
[1778605007401,44.44,79990.38,70.7,-0.06994,4e-05,10.69967]
[1778605007597,44.44,79990.38,70.7,-0.06994,4e-05,10.69967]
[1778605008409,44.44,79989.27,70.7,-0.06999,4e-05,10.70503]
[1778605013443,44.45,79993.39,70.7,-0.06986,4e-05,10.69003]
[1778605018478,44.45,79994.4,70.7,-0.06984,4e-05,10.68854]
[1778605018625,44.45,79994.4,70.7,-0.06984,4e-05,10.68854]
[1778605019485,44.45,79998.64,70.7,-0.06968,4e-05,10.67002]
[1778605024520,44.45,80009.07,70.7,-0.06928,4e-05,10.62441]
[1778605026214,44.45,80010.05,70.7,-0.06925,4e-05,10.62008]
[1778605030197,44.45,80016.97,70.7,-0.06898,4e-05,10.59]
[1778605030893,44.45,80016.97,70.7,-0.06898,4e-05,10.59]
[1778605031401,44.45,80016.97,70.7,-0.06898,4e-05,10.59]
[1778605031998,44.45,80018.92,70.7,-0.06891,4e-05,10.58153]
[1778605032022,44.45,80037.11,70.7,-0.06823,4e-05,10.50354]
[1778605032958,44.45,80037.11,70.7,-0.06823,4e-05,10.50354]
[1778605035109,44.45,80045.1,70.7,-0.06794,4e-05,10.4696]
[1778605036062,44.45,80045.6,70.7,-0.06792,4e-05,10.4676]
[1778605036978,44.45,80046.41,70.7,-0.06789,4e-05,10.46429]
[1778605036983,44.45,80046.41,70.7,-0.06789,4e-05,10.46429]
[1778605037287,44.45,80046.41,70.7,-0.06789,4e-05,10.46429]
[1778605040240,44.45,80036.05,70.7,-0.06828,4e-05,10.50893]
[1778605040985,44.45,80033.39,70.7,-0.06838,4e-05,10.52039]
[1778605041413,44.45,80033.39,70.7,-0.06838,4e-05,10.52039]
[1778605046314,44.45,80030.67,70.7,-0.06848,4e-05,10.53222]
[1778605051721,44.45,80033.48,70.7,-0.06836,4e-05,10.51732]
[1778605055077,44.45,80038.41,70.7,-0.06818,4e-05,10.49633]
[1778605060784,44.46,80050.83,70.7,-0.06773,4e-05,10.44429]
[1778605061685,44.46,80050.83,70.7,-0.06773,4e-05,10.44429]
[1778605062123,44.46,80050.83,70.7,-0.06773,4e-05,10.44429]
[1778605062474,44.46,80050.83,70.7,-0.06773,4e-05,10.44429]
[1778605068092,44.46,80044.87,70.7,-0.06796,4e-05,10.47069]
[1778605068332,44.46,80044.87,70.7,-0.06796,4e-05,10.47069]
[1778605068427,44.46,80044.87,70.7,-0.06796,4e-05,10.47069]
[1778605068432,44.46,80044.87,70.7,-0.06796,4e-05,10.47069]
[1778605068479,44.46,80044.87,70.7,-0.06796,4e-05,10.47069]
[1778605069364,44.46,80042.06,70.7,-0.06806,4e-05,10.48281]
[1778605069560,44.46,80042.06,70.7,-0.06806,4e-05,10.48281]
[1778605069448,44.46,80019.52,70.7,-0.0689,4e-05,10.57942]
[1778605069641,44.46,80019.52,70.7,-0.0689,4e-05,10.57942]
[1778605070120,44.46,80019.52,70.7,-0.0689,4e-05,10.57942]
[1778605071902,44.46,80006.02,70.7,-0.06941,4e-05,10.63735]
[1778605073336,44.46,80008.37,70.7,-0.06932,4e-05,10.62708]
[1778605073865,44.46,80011.17,70.7,-0.06921,4e-05,10.61489]
[1778605076284,44.46,80012.01,70.7,-0.06918,4e-05,10.61105]
[1778605078961,44.46,80014.99,70.7,-0.06906,4e-05,10.59792]
[1778605083417,44.46,80014.62,70.7,-0.06907,4e-05,10.59912]
[1778605088987,44.46,80025.17,70.7,-0.06867,4e-05,10.55341]
[1778605091970,44.46,80022.94,70.7,-0.06876,4e-05,10.56296]
[1778605097020,44.45,80015.71,70.7,-0.06902,4e-05,10.59368]
[1778605097100,44.45,80015.71,70.7,-0.06902,4e-05,10.59368]
[1778605097349,44.45,80015.71,70.7,-0.06902,4e-05,10.59368]
[1778605098435,44.45,79992.99,70.7,-0.06988,4e-05,10.69141]
[1778605098799,44.45,79992.99,70.7,-0.06988,4e-05,10.69141]
[1778605098803,44.45,79992.99,70.7,-0.06988,4e-05,10.69141]
[1778605099060,44.45,79989.28,70.7,-0.07002,4e-05,10.7072]
[1778605104201,44.46,79982.53,70.7,-0.07029,4e-05,10.73835]
[1778605110146,44.46,79978.27,70.7,-0.07048,4e-05,10.75989]
[1778605115181,44.47,79985.41,70.7,-0.07021,4e-05,10.72801]
[1778605120218,44.47,79983.76,70.7,-0.07029,4e-05,10.73753]
[1778605125113,44.48,79979.05,70.7,-0.07049,4e-05,10.7598]
[1778605130287,44.48,79971.69,70.7,-0.07079,4e-05,10.794]
[1778605135322,44.48,79970.37,70.7,-0.07085,4e-05,10.80156]
[1778605140357,44.49,79971.46,70.7,-0.07082,4e-05,10.79863]
[1778605143619,44.49,79971.1,70.7,-0.07084,4e-05,10.80055]
[1778605149420,44.49,79985.59,70.7,-0.07032,4e-05,10.74083]
[1778605154455,44.5,79985.72,70.7,-0.07033,4e-05,10.74255]
[1778605160504,44.51,79983.91,70.7,-0.07043,4e-05,10.75352]
[1778605165545,44.51,79975.06,70.7,-0.07078,4e-05,10.79397]
[1778605170581,44.51,79978.72,70.7,-0.07066,4e-05,10.77994]
[1778605175616,44.52,79980.06,70.7,-0.0706,4e-05,10.77287]
[1778605180651,44.52,79979.84,70.7,-0.07063,4e-05,10.77579]
[1778605185689,44.52,79978.72,70.7,-0.07069,4e-05,10.78225]
[1778605190721,44.53,79975.54,70.7,-0.07083,4e-05,10.79831]
[1778605195756,44.53,79975.96,70.7,-0.07083,4e-05,10.79827]
[1778605200768,44.53,79976.42,70.7,-0.07082,4e-05,10.79735]
[1778605202717,44.54,80010.22,70.7,-0.06955,4e-05,10.6531]
[1778605202866,44.54,80010.22,70.7,-0.06955,4e-05,10.6531]
[1778605202872,44.54,80010.22,70.7,-0.06955,4e-05,10.6531]
[1778605203606,44.54,80011.12,70.7,-0.06952,4e-05,10.64923]
[1778605205587,44.54,79986.18,70.7,-0.07045,4e-05,10.75601]
[1778605205899,44.54,79986.18,70.7,-0.07045,4e-05,10.75601]
[1778605206486,44.54,79983.21,70.7,-0.07057,4e-05,10.76886]
[1778605207540,44.54,79983.21,70.7,-0.07057,4e-05,10.76886]
[1778605208916,44.54,79965.97,70.7,-0.07123,4e-05,10.8444]
[1778605211736,44.54,79980.28,70.7,-0.07069,4e-05,10.78291]
[1778605213414,44.54,79959.44,70.7,-0.0715,4e-05,10.87454]
[1778605216347,44.54,79944.02,70.7,-0.0721,4e-05,10.94235]
[1778605218679,44.54,79943.88,70.7,-0.0721,4e-05,10.94308]
[1778605218741,44.54,79943.88,70.7,-0.0721,4e-05,10.94308]
[1778605218737,44.54,79944.55,70.7,-0.07208,4e-05,10.94039]
[1778605219573,44.54,79937.48,70.7,-0.07235,4e-05,10.97133]
[1778605221499,44.54,79933.8,70.7,-0.0725,4e-05,10.98742]
[1778605224261,44.54,79942.92,70.7,-0.07214,4e-05,10.94767]
[1778605226873,44.54,79948.67,70.7,-0.07193,4e-05,10.923]
[1778605227426,44.54,79948.67,70.7,-0.07193,4e-05,10.923]
[1778605227972,44.54,79948.66,70.7,-0.07193,4e-05,10.92304]
[1778605232053,44.54,79954.38,70.7,-0.07169,4e-05,10.89549]
[1778605232064,44.54,79954.38,70.7,-0.07169,4e-05,10.89549]
[1778605232154,44.55,79952.9,70.7,-0.07175,4e-05,10.9021]
[1778605232898,44.55,79952.9,70.7,-0.07175,4e-05,10.9021]
[1778605233381,44.55,79952.9,70.7,-0.07175,4e-05,10.9021]
[1778605233409,44.54,79957.67,70.7,-0.07156,4e-05,10.88113]
[1778605239072,44.55,79963.79,70.7,-0.07134,4e-05,10.85603]
[1778605244107,44.55,79970.27,70.7,-0.07111,4e-05,10.82926]
[1778605247128,44.55,79992.54,70.7,-0.07027,4e-05,10.73381]
[1778605247847,44.55,79992.54,70.7,-0.07027,4e-05,10.73381]
[1778605248728,44.55,79992.54,70.7,-0.07027,4e-05,10.73381]
[1778605248734,44.55,79992.54,70.7,-0.07027,4e-05,10.73381]
[1778605248763,44.55,79992.63,70.7,-0.07026,4e-05,10.73356]
[1778605248998,44.55,79992.63,70.7,-0.07026,4e-05,10.73356]
[1778605249142,44.55,79999.49,70.7,-0.07,4e-05,10.70395]
[1778605249905,44.55,79999.49,70.7,-0.07,4e-05,10.70395]
[1778605250281,44.55,80000.56,70.7,-0.06997,4e-05,10.69985]
[1778605256073,44.55,80002.94,70.7,-0.06987,4e-05,10.68831]
[1778605260589,44.55,80002.61,70.7,-0.06987,4e-05,10.68876]
[1778605266263,44.55,80015.77,70.7,-0.06936,4e-05,10.63079]
[1778605267176,44.55,80015.77,70.7,-0.06936,4e-05,10.63079]
[1778605270893,44.55,80023.11,70.7,-0.06909,4e-05,10.59874]
[1778605271060,44.55,80023.11,70.7,-0.06909,4e-05,10.59874]
[1778605271772,44.55,80023.11,70.7,-0.06909,4e-05,10.59874]
[1778605281706,44.54,80028.79,70.7,-0.06887,4e-05,10.57381]
[1778605287410,44.54,80036.84,70.7,-0.06857,4e-05,10.5391]
[1778605292447,44.54,80033.19,70.7,-0.06868,4e-05,10.55145]
[1778605294999,44.54,80033.15,70.7,-0.06868,4e-05,10.55156]
[1778605297573,44.54,80018.25,70.7,-0.06924,4e-05,10.61533]
[1778605297881,44.54,80017.16,70.7,-0.06928,4e-05,10.61977]
[1778605297997,44.54,80017.16,70.7,-0.06928,4e-05,10.61977]
[1778605298490,44.54,80016.99,70.7,-0.06928,4e-05,10.6205]
[1778605298904,44.54,80016.99,70.7,-0.06928,4e-05,10.6205]
[1778605299653,44.54,80016.99,70.7,-0.06928,4e-05,10.6205]
[1778605299660,44.54,80016.99,70.7,-0.06928,4e-05,10.6205]
[1778605299761,44.54,80019.17,70.7,-0.06921,4e-05,10.61203]
[1778605305538,44.54,80019.25,70.7,-0.0692,4e-05,10.61111]
[1778605309576,44.54,80019.21,70.7,-0.0692,4e-05,10.61087]
[1778605309585,44.54,80019.21,70.7,-0.0692,4e-05,10.61087]
[1778605315608,44.54,80013.73,70.7,-0.0694,4e-05,10.63332]
[1778605320643,44.54,80013.81,70.7,-0.06939,4e-05,10.63212]
[1778605323003,44.54,80023.69,70.7,-0.06901,4e-05,10.58924]
[1778605323873,44.54,80023.69,70.7,-0.06901,4e-05,10.58924]
[1778605324204,44.54,80024.82,70.7,-0.06897,4e-05,10.58429]
[1778605326953,44.54,80028.33,70.7,-0.06884,4e-05,10.56901]
[1778605329279,44.54,80026.38,70.7,-0.06891,4e-05,10.57724]
[1778605330497,44.54,80026.38,70.7,-0.06891,4e-05,10.57724]
[1778605331088,44.54,80025.85,70.7,-0.06893,4e-05,10.57936]
[1778605334762,44.54,80025.79,70.7,-0.06893,4e-05,10.57939]
[1778605336586,44.54,80025.64,70.7,-0.06893,4e-05,10.57988]
[1778605337870,44.54,80026.24,70.7,-0.06891,4e-05,10.57723]
[1778605339000,44.54,80030.22,70.7,-0.06876,4e-05,10.56005]
[1778605339013,44.54,80030.22,70.7,-0.06876,4e-05,10.56005]
[1778605341255,44.54,80036.04,70.7,-0.06854,4e-05,10.53507]
[1778605341978,44.54,80038.74,70.7,-0.06844,4e-05,10.52352]
[1778605343156,44.54,80048.33,70.7,-0.06809,4e-05,10.48258]
[1778605345270,44.54,80052.56,70.7,-0.06793,4e-05,10.46474]
[1778605350854,44.54,80041.03,70.7,-0.06836,4e-05,10.51456]
[1778605355889,44.54,80032.91,70.7,-0.06865,4e-05,10.54607]
[1778605356414,44.54,80032.91,70.7,-0.06865,4e-05,10.54607]
[1778605361934,44.54,80036.23,70.7,-0.06852,4e-05,10.53164]
[1778605366742,44.54,80047.99,70.7,-0.06809,4e-05,10.4815]
[1778605367474,44.54,80051.0,70.7,-0.06798,4e-05,10.46883]
[1778605372692,44.54,80056.13,70.7,-0.06779,4e-05,10.44745]
[1778605377843,44.54,80053.73,70.7,-0.06788,4e-05,10.45821]
[1778605381025,44.54,80054.18,70.7,-0.06787,4e-05,10.45686]
[1778605381106,44.54,80054.18,70.7,-0.06787,4e-05,10.45686]
[1778605386889,44.54,80055.34,70.7,-0.06783,4e-05,10.4524]
[1778605392941,44.54,80059.63,70.7,-0.06768,4e-05,10.43494]
[1778605398905,44.54,80059.21,70.7,-0.0677,4e-05,10.4376]
[1778605406332,44.55,80053.87,70.7,-0.06791,4e-05,10.46126]
[1778605407455,44.55,80032.49,70.7,-0.0687,4e-05,10.55273]
[1778605413262,44.55,80023.45,70.7,-0.06902,4e-05,10.58786]
[1778605416941,44.55,80034.6,70.7,-0.0686,4e-05,10.53984]
[1778605417355,44.55,80035.47,70.7,-0.06857,4e-05,10.53608]
[1778605418434,44.55,80044.17,70.7,-0.06824,4e-05,10.4989]
[1778605418851,44.55,80059.72,70.7,-0.06767,4e-05,10.43266]
[1778605419746,44.55,80059.72,70.7,-0.06767,4e-05,10.43266]
[1778605420545,44.55,80066.11,70.7,-0.06744,4e-05,10.40565]
[1778605425146,44.55,80073.48,70.7,-0.06718,4e-05,10.37575]
[1778605430425,44.55,80075.07,70.7,-0.06713,4e-05,10.37026]
[1778605435460,44.55,80079.43,70.7,-0.06698,4e-05,10.35314]
[1778605439212,44.56,80078.66,70.7,-0.06702,4e-05,10.35724]
[1778605440074,44.56,80079.79,70.7,-0.06698,4e-05,10.35273]
[1778605442838,44.56,80089.63,70.7,-0.06663,4e-05,10.31171]
[1778605448301,44.56,80091.26,70.7,-0.06658,4e-05,10.30696]
[1778605453586,44.57,80097.41,70.7,-0.06638,4e-05,10.28324]
[1778605458621,44.57,80096.65,70.7,-0.06642,4e-05,10.28848]
[1778605463861,44.57,80082.81,70.7,-0.06694,4e-05,10.3486]
[1778605469698,44.58,80077.46,70.7,-0.06715,4e-05,10.37278]
[1778605474733,44.58,80081.81,70.7,-0.06698,4e-05,10.35244]
[1778605478949,44.58,80088.55,70.7,-0.06674,4e-05,10.32475]
[1778605479768,44.58,80088.53,70.7,-0.06675,4e-05,10.32544]
[1778605480198,44.58,80088.53,70.7,-0.06675,4e-05,10.32544]
[1778605480775,44.58,80087.32,70.7,-0.06679,4e-05,10.33051]
[1778605483068,44.58,80078.26,70.7,-0.06713,4e-05,10.36954]
[1778605483146,44.58,80078.26,70.7,-0.06713,4e-05,10.36954]
[1778605483796,44.58,80086.09,70.7,-0.06685,4e-05,10.33668]
[1778605485230,44.58,80087.22,70.7,-0.06681,4e-05,10.33215]
[1778605485810,44.58,80087.31,70.7,-0.06681,4e-05,10.33207]
[1778605486197,44.58,80087.31,70.7,-0.06681,4e-05,10.33207]
[1778605486817,44.58,80089.05,70.7,-0.06675,4e-05,10.32497]
[1778605488269,44.58,80088.84,70.7,-0.06675,4e-05,10.32586]
[1778605488340,44.58,80088.84,70.7,-0.06675,4e-05,10.32586]
[1778605488831,44.59,80081.8,70.7,-0.06701,4e-05,10.35598]
[1778605491295,44.59,80078.42,70.7,-0.06714,4e-05,10.37112]
[1778605491852,44.59,80080.07,70.7,-0.06708,4e-05,10.364]
[1778605492198,44.59,80080.07,70.7,-0.06708,4e-05,10.364]
[1778605492859,44.59,80080.72,70.7,-0.06706,4e-05,10.36152]
[1778605497894,44.59,80090.71,70.7,-0.06671,4e-05,10.32074]
[1778605502936,44.59,80090.21,70.7,-0.06674,4e-05,10.32458]
[1778605507970,44.6,80099.18,70.7,-0.06643,4e-05,10.28847]
[1778605511866,44.6,80098.99,70.7,-0.06645,4e-05,10.29047]
[1778605511957,44.6,80098.99,70.7,-0.06645,4e-05,10.29047]
[1778605511999,44.6,80093.21,70.7,-0.06666,4e-05,10.31526]
[1778605512810,44.6,80093.21,70.7,-0.06666,4e-05,10.31526]
[1778605513006,44.6,80091.15,70.7,-0.06674,4e-05,10.32429]
[1778605513197,44.6,80091.15,70.7,-0.06674,4e-05,10.32429]
[1778605514013,44.6,80094.5,70.7,-0.06662,4e-05,10.31049]
[1778605519048,44.61,80096.3,70.7,-0.06657,4e-05,10.30474]
[1778605524083,44.61,80093.65,70.7,-0.06668,4e-05,10.31773]
[1778605529590,44.61,80088.49,70.7,-0.06688,4e-05,10.34079]
[1778605535168,44.62,80093.55,70.7,-0.06669,4e-05,10.31841]
[1778605540203,44.62,80098.74,70.7,-0.06652,4e-05,10.2982]
[1778605545238,44.62,80097.73,70.7,-0.06657,4e-05,10.3043]
[1778605550273,44.63,80096.76,70.7,-0.06662,4e-05,10.31017]
[1778605555309,44.63,80096.41,70.7,-0.06665,4e-05,10.31337]
[1778605560344,44.63,80102.84,70.7,-0.06643,4e-05,10.28808]
[1778605565428,44.64,80102.38,70.7,-0.06646,4e-05,10.29192]
[1778605568932,44.64,80108.93,70.7,-0.06623,4e-05,10.26514]
[1778605568993,44.64,80108.93,70.7,-0.06623,4e-05,10.26514]
[1778605569094,44.64,80110.61,70.7,-0.06618,4e-05,10.25894]
[1778605569289,44.64,80110.61,70.7,-0.06618,4e-05,10.25894]
[1778605569301,44.64,80110.61,70.7,-0.06618,4e-05,10.25894]
[1778605569408,44.64,80110.84,70.7,-0.06617,4e-05,10.25798]
[1778605572409,44.64,80112.42,70.7,-0.06611,4e-05,10.25058]
[1778605572432,44.64,80112.42,70.7,-0.06611,4e-05,10.25058]
[1778605572498,44.64,80112.42,70.7,-0.06611,4e-05,10.25058]
[1778605572508,44.64,80108.33,70.7,-0.06625,4e-05,10.26741]
[1778605573341,44.64,80108.33,70.7,-0.06625,4e-05,10.26741]
[1778605573487,44.64,80106.94,70.7,-0.06631,4e-05,10.2737]
[1778605574928,44.64,80106.94,70.7,-0.06631,4e-05,10.2737]
[1778605580489,44.64,80096.58,70.7,-0.06668,4e-05,10.31737]
[1778605581298,44.64,80096.58,70.7,-0.06668,4e-05,10.31737]
[1778605581496,44.64,80096.72,70.7,-0.06668,4e-05,10.31673]
[1778605586531,44.64,80098.16,70.7,-0.06664,4e-05,10.31241]
[1778605591566,44.65,80101.51,70.7,-0.06651,4e-05,10.29699]
[1778605596602,44.65,80098.13,70.7,-0.06665,4e-05,10.31314]
[1778605601637,44.65,80103.28,70.7,-0.06648,4e-05,10.29331]
[1778605602313,44.65,80103.28,70.7,-0.06648,4e-05,10.29331]
[1778605602644,44.65,80103.22,70.7,-0.06649,4e-05,10.29396]
[1778605603297,44.65,80103.22,70.7,-0.06649,4e-05,10.29396]
[1778605603651,44.65,80102.77,70.7,-0.0665,4e-05,10.29584]
[1778605608686,44.66,80103.45,70.7,-0.0665,4e-05,10.29494]
[1778605609271,44.66,80103.45,70.7,-0.0665,4e-05,10.29494]
[1778605609695,44.66,80103.49,70.7,-0.0665,4e-05,10.29517]
[1778605610297,44.66,80103.49,70.7,-0.0665,4e-05,10.29517]
[1778605610702,44.66,80103.94,70.7,-0.06648,4e-05,10.29326]
[1778605611329,44.66,80103.94,70.7,-0.06648,4e-05,10.29326]
[1778605611709,44.66,80102.35,70.7,-0.06654,4e-05,10.30035]
[1778605612297,44.66,80102.35,70.7,-0.06654,4e-05,10.30035]
[1778605612716,44.66,80102.3,70.7,-0.06654,4e-05,10.30054]
[1778605617751,44.66,80100.9,70.7,-0.06661,4e-05,10.30841]
[1778605623020,44.67,80098.32,70.7,-0.06672,4e-05,10.32071]
[1778605628828,44.67,80098.27,70.7,-0.06674,4e-05,10.32311]
[1778605633863,44.67,80100.16,70.7,-0.06668,4e-05,10.31682]
[1778605638898,44.68,80105.92,70.7,-0.06649,4e-05,10.29432]
[1778605639357,44.68,80105.92,70.7,-0.06649,4e-05,10.29432]
[1778605639905,44.68,80105.47,70.7,-0.06651,4e-05,10.29661]
[1778605640698,44.68,80105.47,70.7,-0.06651,4e-05,10.29661]
[1778605640701,44.68,80105.47,70.7,-0.06651,4e-05,10.29661]
[1778605645947,44.68,80102.9,70.7,-0.0666,4e-05,10.30728]
[1778605646298,44.68,80102.9,70.7,-0.0666,4e-05,10.30728]
[1778605647159,44.68,80102.9,70.7,-0.0666,4e-05,10.30761]
[1778605647295,44.68,80102.9,70.7,-0.0666,4e-05,10.30761]
[1778605647952,44.68,80102.9,70.7,-0.0666,4e-05,10.30761]
[1778605647999,44.68,80102.87,70.7,-0.0666,4e-05,10.30761]
[1778605648297,44.68,80102.87,70.7,-0.0666,4e-05,10.30761]
[1778605648968,44.68,80102.7,70.7,-0.06661,4e-05,10.30833]
[1778605654009,44.68,80105.8,70.7,-0.0665,4e-05,10.29426]
[1778605654351,44.68,80105.8,70.7,-0.0665,4e-05,10.29426]
[1778605655016,44.68,80105.13,70.7,-0.06652,4e-05,10.29706]
[1778605660051,44.68,80106.07,70.7,-0.06648,4e-05,10.29297]
[1778605661847,44.68,80106.21,70.7,-0.06648,4e-05,10.29236]
[1778605664522,44.68,80112.58,70.7,-0.06625,4e-05,10.26532]
[1778605664818,44.68,80112.58,70.7,-0.06625,4e-05,10.26532]
[1778605670121,44.68,80113.07,70.7,-0.06623,4e-05,10.26333]
[1778605674995,44.68,80114.36,70.7,-0.06618,4e-05,10.25802]
[1778605675156,44.68,80114.32,70.7,-0.06619,4e-05,10.25822]
[1778605676078,44.68,80114.32,70.7,-0.06619,4e-05,10.25822]
[1778605676198,44.68,80114.32,70.7,-0.06619,4e-05,10.25822]
[1778605676163,44.68,80111.79,70.7,-0.06627,4e-05,10.26847]
[1778605677170,44.68,80109.35,70.7,-0.06637,4e-05,10.27915]
[1778605677381,44.68,80109.35,70.7,-0.06637,4e-05,10.27915]
[1778605678177,44.68,80109.25,70.7,-0.06637,4e-05,10.27957]
[1778605682392,44.68,80109.88,70.7,-0.06635,4e-05,10.2769]
[1778605688250,44.68,80102.86,70.7,-0.0666,4e-05,10.30637]
[1778605688397,44.68,80102.86,70.7,-0.0666,4e-05,10.30637]
[1778605689256,44.68,80098.99,70.7,-0.06674,4e-05,10.32304]
[1778605694303,44.69,80086.44,70.7,-0.06721,4e-05,10.37724]
[1778605700335,44.69,80076.97,70.7,-0.06757,4e-05,10.41885]
[1778605705371,44.69,80075.04,70.7,-0.06765,4e-05,10.42781]
[1778605710406,44.69,80054.42,70.7,-0.06841,4e-05,10.51593]
[1778605715441,44.69,80052.93,70.7,-0.06845,4e-05,10.51908]
[1778605720476,44.69,80053.54,70.7,-0.06843,4e-05,10.51651]
[1778605725512,44.69,80052.25,70.7,-0.06847,4e-05,10.522]
[1778605730551,44.69,80052.3,70.7,-0.06847,4e-05,10.52173]
[1778605735586,44.69,80052.02,70.7,-0.06848,4e-05,10.52284]
[1778605740626,44.69,80062.89,70.7,-0.06808,4e-05,10.47672]
[1778605745881,44.69,80059.47,70.7,-0.06821,4e-05,10.4915]
[1778605751704,44.69,80051.19,70.7,-0.06852,4e-05,10.52688]
[1778605756739,44.69,80047.99,70.7,-0.06863,4e-05,10.54039]
[1778605761774,44.69,80047.82,70.7,-0.06864,4e-05,10.54093]
[1778605766809,44.69,80050.29,70.7,-0.06854,4e-05,10.53023]
[1778605771844,44.69,80046.58,70.7,-0.06866,4e-05,10.54268]
[1778605776887,44.69,80045.77,70.7,-0.06869,4e-05,10.54597]
[1778605781916,44.69,80045.78,70.7,-0.06869,4e-05,10.54541]
[1778605786950,44.69,80055.32,70.7,-0.06833,4e-05,10.50479]
[1778605791985,44.69,80046.97,70.7,-0.06864,4e-05,10.54035]
[1778605797020,44.69,80045.63,70.7,-0.06869,4e-05,10.54591]
[1778605802407,44.69,80045.18,70.7,-0.06871,4e-05,10.54767]
[1778605808098,44.69,80036.91,70.7,-0.06901,4e-05,10.58256]
[1778605813133,44.69,80043.38,70.7,-0.06876,4e-05,10.55442]
[1778605818168,44.69,80054.28,70.7,-0.06836,4e-05,10.50785]
[1778605823206,44.69,80069.1,70.7,-0.06782,4e-05,10.44523]
[1778605828241,44.69,80068.21,70.7,-0.06785,4e-05,10.44969]
[1778605833276,44.69,80072.56,70.7,-0.06768,4e-05,10.42881]
[1778605838098,44.69,80075.78,71.1,-0.06757,4e-05,10.41583]
[1778605840079,44.69,80097.11,71.1,-0.0668,4e-05,10.32611]
[1778605843176,44.69,80102.84,71.1,-0.0666,4e-05,10.30296]
[1778605843298,44.69,80102.84,71.1,-0.0666,4e-05,10.30296]
[1778605843300,44.69,80102.84,71.1,-0.0666,4e-05,10.30296]
[1778605843326,44.69,80102.84,71.1,-0.0666,4e-05,10.30296]
[1778605843396,44.69,80103.91,71.1,-0.06656,4e-05,10.29882]
[1778605843497,44.69,80103.91,71.1,-0.06656,4e-05,10.29882]
[1778605848908,44.69,80106.11,71.1,-0.06646,4e-05,10.2875]
[1778605848913,44.69,80106.11,71.1,-0.06646,4e-05,10.2875]
[1778605853039,44.69,80105.48,71.1,-0.06647,4e-05,10.28857]
[1778605853099,44.69,80105.48,71.1,-0.06647,4e-05,10.28857]
[1778605853420,44.69,80105.16,71.1,-0.06648,4e-05,10.28991]
[1778605853585,44.69,80105.16,71.1,-0.06648,4e-05,10.28991]
[1778605860467,44.68,80105.44,71.1,-0.06645,4e-05,10.28617]
[1778605865505,44.68,80106.11,71.1,-0.06641,4e-05,10.28085]
[1778605867415,44.68,80106.11,71.1,-0.06641,4e-05,10.28085]
[1778605867436,44.68,80103.22,71.1,-0.06651,4e-05,10.29217]
[1778605867498,44.68,80103.22,71.1,-0.06651,4e-05,10.29217]
[1778605867519,44.68,80103.6,71.1,-0.06649,4e-05,10.29057]
[1778605872554,44.67,80106.3,71.1,-0.06638,4e-05,10.27728]
[1778605877589,44.67,80105.6,71.1,-0.06639,4e-05,10.27839]
[1778605882624,44.66,80105.45,71.1,-0.06638,4e-05,10.27719]
[1778605887660,44.66,80105.15,71.1,-0.06637,4e-05,10.27664]
[1778605892695,44.66,80105.11,71.1,-0.06634,4e-05,10.27185]
[1778605897730,44.65,80105.81,71.1,-0.0663,4e-05,10.26715]
[1778605902765,44.65,80108.92,71.1,-0.06618,4e-05,10.25237]
[1778605907800,44.65,80111.38,71.1,-0.06607,4e-05,10.24048]
[1778605910310,44.65,80111.13,71.1,-0.06608,4e-05,10.24124]
[1778605910397,44.65,80111.13,71.1,-0.06608,4e-05,10.24124]
[1778605910408,44.65,80111.99,71.1,-0.06604,4e-05,10.23703]
[1778605910621,44.65,80111.99,71.1,-0.06604,4e-05,10.23703]
[1778605910991,44.65,80111.99,71.1,-0.06604,4e-05,10.23703]
[1778605911516,44.65,80113.08,71.1,-0.06601,4e-05,10.23245]
[1778605911598,44.65,80113.08,71.1,-0.06601,4e-05,10.23245]
[1778605911828,44.65,80112.85,71.1,-0.06601,4e-05,10.2331]
[1778605915144,44.64,80115.32,71.1,-0.06592,4e-05,10.22215]
[1778605915198,44.64,80115.32,71.1,-0.06592,4e-05,10.22215]
[1778605915230,44.64,80115.54,71.1,-0.06591,4e-05,10.22096]
[1778605915619,44.64,80115.54,71.1,-0.06591,4e-05,10.22096]
[1778605915856,44.64,80112.63,71.1,-0.06601,4e-05,10.23292]
[1778605918081,44.64,80108.05,71.1,-0.06617,4e-05,10.25185]
[1778605918082,44.64,80108.05,71.1,-0.06617,4e-05,10.25185]
[1778605923517,44.64,80103.98,71.1,-0.0663,4e-05,10.2672]
[1778605923598,44.64,80104.59,71.1,-0.06628,4e-05,10.26425]
[1778605923913,44.64,80105.97,71.1,-0.06623,4e-05,10.25807]
[1778605924635,44.64,80105.97,71.1,-0.06623,4e-05,10.25807]
[1778605925442,44.64,80105.92,71.1,-0.06623,4e-05,10.25838]
[1778605929351,44.64,80106.21,71.1,-0.06621,4e-05,10.25642]
[1778605929498,44.64,80106.21,71.1,-0.06621,4e-05,10.25642]
[1778605929436,44.63,80106.89,71.1,-0.06618,4e-05,10.25284]
[1778605930412,44.63,80110.62,71.1,-0.06604,4e-05,10.23686]
[1778605935999,44.63,80114.04,71.1,-0.06591,4e-05,10.221]
[1778605941034,44.63,80112.54,71.1,-0.06595,4e-05,10.22594]
[1778605946070,44.63,80111.95,71.1,-0.06596,4e-05,10.22702]
[1778605951105,44.62,80113.3,71.1,-0.06588,4e-05,10.21685]
[1778605956140,44.62,80110.19,71.1,-0.06598,4e-05,10.22856]
[1778605957622,44.62,80123.43,71.1,-0.06551,4e-05,10.17271]
[1778605957699,44.62,80123.43,71.1,-0.06551,4e-05,10.17271]
[1778605957957,44.62,80123.43,71.1,-0.06551,4e-05,10.17271]
[1778605958531,44.62,80134.03,71.1,-0.06513,4e-05,10.12866]
[1778605958644,44.62,80134.03,71.1,-0.06513,4e-05,10.12866]
[1778605959403,44.62,80134.03,71.1,-0.06513,4e-05,10.12866]
[1778605959473,44.62,80137.99,71.1,-0.06498,4e-05,10.11157]
[1778605959698,44.62,80137.99,71.1,-0.06498,4e-05,10.11157]
[1778605960181,44.62,80138.6,71.1,-0.06496,4e-05,10.10902]
[1778605965223,44.62,80141.23,71.1,-0.06486,4e-05,10.09756]
[1778605970258,44.62,80143.21,71.1,-0.06479,4e-05,10.08888]
[1778605975293,44.62,80148.57,71.1,-0.0646,4e-05,10.06623]
[1778605980328,44.62,80153.53,71.1,-0.06442,4e-05,10.04545]
[1778605985363,44.62,80150.7,71.1,-0.06452,4e-05,10.05725]
[1778605990398,44.62,80161.09,71.1,-0.06415,4e-05,10.01409]
[1778605995433,44.62,80164.18,71.1,-0.06405,4e-05,10.0016]
[1778606000471,44.62,80174.37,71.1,-0.0637,4e-05,9.95994]
[1778606005506,44.62,80171.41,71.1,-0.0638,4e-05,9.97292]
[1778606010541,44.62,80164.98,71.1,-0.06404,4e-05,10.00014]
[1778606015577,44.62,80161.02,71.1,-0.06416,4e-05,10.01381]
[1778606020611,44.62,80170.59,71.1,-0.06383,4e-05,9.97438]
[1778606025648,44.62,80171.89,71.1,-0.06378,4e-05,9.96959]
[1778606030683,44.62,80177.57,71.1,-0.06359,4e-05,9.94678]
[1778606035718,44.63,80177.37,71.1,-0.06361,4e-05,9.94842]
[1778606040753,44.63,80179.89,71.1,-0.06352,3e-05,9.93882]
[1778606045788,44.63,80182.18,71.1,-0.06345,3e-05,9.93026]
[1778606050823,44.63,80184.44,71.1,-0.06338,3e-05,9.9219]
[1778606055858,44.63,80183.26,71.1,-0.06343,3e-05,9.92776]
[1778606060893,44.64,80187.67,71.1,-0.06328,3e-05,9.91052]
[1778606065897,44.64,80186.38,71.1,-0.06334,3e-05,9.91678]
[1778606070964,44.64,80182.89,71.1,-0.06347,3e-05,9.93235]
[1778606075999,44.64,80182.74,71.1,-0.06346,3e-05,9.93076]
[1778606081038,44.64,80187.68,71.1,-0.0633,3e-05,9.91131]
[1778606086073,44.65,80186.79,71.1,-0.06334,3e-05,9.91601]
[1778606092115,44.65,80186.83,71.1,-0.06335,3e-05,9.91706]
[1778606097150,44.65,80187.04,71.1,-0.06335,3e-05,9.91718]
[1778606102185,44.65,80190.64,71.1,-0.06323,3e-05,9.90335]
[1778606103662,44.65,80190.64,71.1,-0.06323,3e-05,9.90335]
[1778606109683,44.66,80202.31,71.1,-0.06284,3e-05,9.85692]
[1778606114698,44.66,80214.75,71.1,-0.06242,3e-05,9.80752]
[1778606122375,44.66,80211.98,71.1,-0.06254,3e-05,9.82185]
[1778606130388,44.67,80214.81,71.1,-0.06247,3e-05,9.81337]
[1778606131098,44.67,80214.81,71.1,-0.06247,3e-05,9.81337]
[1778606136430,44.67,80216.31,71.1,-0.06242,3e-05,9.80626]
[1778606141465,44.68,80217.82,71.1,-0.06238,3e-05,9.8019]
[1778606145493,44.68,80238.56,71.1,-0.06168,3e-05,9.71865]
[1778606145821,44.68,80238.56,71.1,-0.06168,3e-05,9.71865]
[1778606146500,44.68,80239.29,71.1,-0.06166,3e-05,9.71613]
[1778606151536,44.68,80240.95,71.1,-0.06161,3e-05,9.70989]
[1778606154158,44.68,80242.05,71.1,-0.06157,3e-05,9.7056]
[1778606154235,44.68,80242.05,71.1,-0.06157,3e-05,9.7056]
[1778606154557,44.68,80246.74,71.1,-0.06141,3e-05,9.68617]
[1778606159592,44.68,80254.48,71.1,-0.06114,3e-05,9.65327]
[1778606164627,44.68,80257.5,71.1,-0.06102,3e-05,9.63977]
[1778606169662,44.68,80254.04,71.1,-0.06113,3e-05,9.65261]
[1778606173589,44.67,80250.74,71.1,-0.06124,3e-05,9.66516]
[1778606178731,44.67,80264.58,71.1,-0.06076,3e-05,9.60754]
[1778606183047,44.67,80268.8,71.1,-0.06061,3e-05,9.58972]
[1778606183590,44.67,80268.8,71.1,-0.06061,3e-05,9.58972]
[1778606186227,44.67,80280.27,71.1,-0.06022,3e-05,9.54286]
[1778606186596,44.67,80280.27,71.1,-0.06022,3e-05,9.54286]
[1778606187887,44.67,80291.22,71.1,-0.05985,3e-05,9.49861]
[1778606188015,44.67,80291.22,71.1,-0.05985,3e-05,9.49861]
[1778606188801,44.67,80292.51,71.1,-0.05981,3e-05,9.49343]
[1778606190661,44.67,80308.86,71.1,-0.05927,3e-05,9.42797]
[1778606191546,44.67,80324.59,71.1,-0.05873,3e-05,9.36205]
[1778606196744,44.67,80331.34,71.1,-0.05852,3e-05,9.33632]
[1778606201991,44.67,80332.87,71.1,-0.05848,3e-05,9.33195]
[1778606207186,44.68,80345.89,71.1,-0.05807,3e-05,9.28189]
[1778606212199,44.68,80340.33,71.1,-0.05827,3e-05,9.3059]
[1778606218744,44.69,80325.88,71.1,-0.05876,3e-05,9.36518]
[1778606218756,44.69,80325.88,71.1,-0.05876,3e-05,9.36518]
[1778606218832,44.69,80325.88,71.1,-0.05876,3e-05,9.36518]
[1778606218793,44.69,80324.51,71.1,-0.0588,3e-05,9.37113]
[1778606219715,44.69,80322.18,71.1,-0.05888,3e-05,9.3806]
[1778606223267,44.69,80313.8,71.1,-0.05916,3e-05,9.41434]
[1778606223304,44.69,80314.66,71.1,-0.05913,3e-05,9.41102]
[1778606223998,44.69,80314.66,71.1,-0.05913,3e-05,9.41102]
[1778606224051,44.69,80320.8,71.1,-0.05893,3e-05,9.3862]
[1778606229181,44.69,80322.68,71.1,-0.05887,3e-05,9.37954]
[1778606235128,44.69,80318.08,71.1,-0.05904,3e-05,9.39941]
[1778606240163,44.69,80304.13,71.1,-0.0595,3e-05,9.45608]
[1778606243435,44.69,80298.35,71.1,-0.0597,3e-05,9.4794]
[1778606243437,44.69,80298.35,71.1,-0.0597,3e-05,9.4794]
[1778606243527,44.69,80298.35,71.1,-0.0597,3e-05,9.4794]
[1778606243536,44.69,80298.31,71.1,-0.0597,3e-05,9.4796]
[1778606246837,44.69,80299.38,71.1,-0.05967,3e-05,9.47576]
[1778606246838,44.69,80299.38,71.1,-0.05967,3e-05,9.47576]
[1778606246839,44.69,80299.38,71.1,-0.05967,3e-05,9.47576]
[1778606249604,44.69,80299.18,71.1,-0.05967,3e-05,9.47659]
[1778606249653,44.69,80299.3,71.1,-0.05967,3e-05,9.47612]
[1778606249998,44.69,80299.3,71.1,-0.05967,3e-05,9.47612]
[1778606250233,44.69,80299.43,71.1,-0.05967,3e-05,9.4756]
[1778606255270,44.69,80298.86,71.1,-0.05967,3e-05,9.47511]
[1778606260305,44.7,80302.41,71.1,-0.05955,3e-05,9.46118]
[1778606264333,44.7,80284.38,71.1,-0.06016,3e-05,9.5339]
[1778606269368,44.7,80287.28,71.1,-0.06006,3e-05,9.5221]
[1778606271868,44.7,80287.81,71.1,-0.06004,3e-05,9.51995]
[1778606271876,44.7,80287.81,71.1,-0.06004,3e-05,9.51995]
[1778606271950,44.7,80287.53,71.1,-0.06005,3e-05,9.52106]
[1778606272171,44.7,80287.53,71.1,-0.06005,3e-05,9.52106]
[1778606272614,44.7,80272.35,71.1,-0.06056,3e-05,9.5823]
[1778606276931,44.69,80268.57,71.1,-0.06068,3e-05,9.59698]
[1778606280381,44.69,80267.96,71.1,-0.0607,3e-05,9.59892]
[1778606280889,44.69,80267.96,71.1,-0.0607,3e-05,9.59892]
[1778606281257,44.69,80267.92,71.1,-0.0607,3e-05,9.5989]
[1778606283285,44.69,80268.19,71.1,-0.06069,3e-05,9.59745]
[1778606283397,44.69,80268.19,71.1,-0.06069,3e-05,9.59745]
[1778606288501,44.69,80281.14,71.1,-0.06024,3e-05,9.54444]
[1778606289431,44.69,80281.14,71.1,-0.06024,3e-05,9.54444]
[1778606289498,44.69,80281.14,71.1,-0.06024,3e-05,9.54444]
[1778606289508,44.69,80281.18,71.1,-0.06024,3e-05,9.54419]
[1778606290735,44.69,80281.18,71.1,-0.06024,3e-05,9.54419]
[1778606290798,44.69,80281.18,71.1,-0.06024,3e-05,9.54419]
[1778606290835,44.69,80281.18,71.1,-0.06024,3e-05,9.54419]
[1778606290887,44.69,80281.22,71.1,-0.06024,3e-05,9.54392]
[1778606291058,44.69,80281.22,71.1,-0.06024,3e-05,9.54392]
[1778606291644,44.69,80281.22,71.1,-0.06024,3e-05,9.54392]
[1778606291690,44.69,80269.15,71.1,-0.06064,3e-05,9.5925]
[1778606297564,44.69,80249.87,71.1,-0.06129,3e-05,9.66971]
[1778606302685,44.69,80250.56,71.1,-0.06125,3e-05,9.66554]
[1778606307720,44.68,80246.7,71.1,-0.06137,3e-05,9.67978]
[1778606312755,44.68,80241.54,71.1,-0.06152,3e-05,9.69583]
[1778606317790,44.67,80231.6,71.1,-0.06184,3e-05,9.73445]
[1778606322825,44.67,80236.72,71.1,-0.06165,3e-05,9.71166]
[1778606325549,44.67,80236.82,71.1,-0.06164,3e-05,9.71053]
[1778606326524,44.67,80247.62,71.1,-0.06127,3e-05,9.6662]
[1778606327793,44.67,80256.73,71.1,-0.06096,3e-05,9.62892]
[1778606327897,44.67,80256.73,71.1,-0.06096,3e-05,9.62892]
[1778606327860,44.67,80259.55,71.1,-0.06086,3e-05,9.61725]
[1778606328867,44.67,80260.05,71.1,-0.06084,3e-05,9.61506]
[1778606333902,44.67,80266.16,71.1,-0.06063,3e-05,9.5896]
[1778606338938,44.66,80259.74,71.1,-0.06084,3e-05,9.61497]
[1778606340140,44.66,80260.21,71.1,-0.06083,3e-05,9.61291]
[1778606340143,44.66,80260.21,71.1,-0.06083,3e-05,9.61291]
[1778606340198,44.66,80260.21,71.1,-0.06083,3e-05,9.61291]
[1778606340952,44.67,80259.64,71.1,-0.06085,3e-05,9.61591]
[1778606341037,44.67,80259.64,71.1,-0.06085,3e-05,9.61591]
[1778606342329,44.67,80259.78,71.1,-0.06084,3e-05,9.61515]
[1778606348034,44.66,80267.24,71.1,-0.06058,3e-05,9.58402]
[1778606350428,44.66,80275.93,71.1,-0.06029,3e-05,9.54867]
[1778606350498,44.66,80275.93,71.1,-0.06029,3e-05,9.54867]
[1778606350531,44.66,80276.41,71.1,-0.06027,3e-05,9.54665]
[1778606352110,44.66,80276.55,71.1,-0.06027,3e-05,9.54605]
[1778606352201,44.66,80276.55,71.1,-0.06027,3e-05,9.54605]
[1778606352210,44.66,80270.13,71.1,-0.06048,3e-05,9.57194]
[1778606353091,44.66,80270.13,71.1,-0.06048,3e-05,9.57194]
[1778606353192,44.66,80265.59,71.1,-0.06064,3e-05,9.59106]
[1778606358913,44.66,80262.61,71.1,-0.06074,3e-05,9.60247]
[1778606364113,44.66,80264.21,71.1,-0.06068,3e-05,9.59489]
[1778606366440,44.66,80263.33,71.1,-0.0607,3e-05,9.5983]
[1778606370295,44.66,80251.16,71.1,-0.06111,3e-05,9.64684]
[1778606376197,44.65,80248.8,71.1,-0.06115,3e-05,9.65128]
[1778606381232,44.65,80239.03,71.1,-0.06148,3e-05,9.68966]
[1778606382951,44.65,80239.03,71.1,-0.06148,3e-05,9.68966]
[1778606386754,44.65,80235.76,71.1,-0.06158,3e-05,9.70171]
[1778606387906,44.65,80236.29,71.1,-0.06155,3e-05,9.69889]
[1778606397532,44.64,80250.19,71.1,-0.06106,3e-05,9.6397]
[1778606397583,44.64,80250.19,71.1,-0.06106,3e-05,9.6397]
[1778606397655,44.64,80250.19,71.1,-0.06106,3e-05,9.6397]
[1778606397724,44.64,80250.19,71.1,-0.06106,3e-05,9.6397]
[1778606397849,44.64,80250.19,71.1,-0.06106,3e-05,9.6397]
[1778606397994,44.64,80250.19,71.1,-0.06106,3e-05,9.6397]
[1778606397925,44.64,80271.96,71.1,-0.06032,3e-05,9.55129]
[1778606398044,44.64,80271.96,71.1,-0.06032,3e-05,9.55129]
[1778606398726,44.64,80271.96,71.1,-0.06032,3e-05,9.55129]
[1778606398889,44.64,80288.26,71.1,-0.05978,3e-05,9.48553]
[1778606399106,44.64,80288.26,71.1,-0.05978,3e-05,9.48553]
[1778606399753,44.64,80288.26,71.1,-0.05978,3e-05,9.48553]
[1778606399805,44.64,80288.26,71.1,-0.05978,3e-05,9.48553]
[1778606400298,44.64,80290.91,71.1,-0.05969,3e-05,9.47487]
[1778606400413,44.64,80290.91,71.1,-0.05969,3e-05,9.47487]
[1778606400782,44.64,80290.91,71.1,-0.05969,3e-05,9.47487]
[1778606400845,44.64,80290.91,71.1,-0.05969,3e-05,9.47487]
[1778606400944,44.64,80310.36,71.1,-0.05905,3e-05,9.39699]
[1778606401099,44.64,80310.36,71.1,-0.05905,3e-05,9.39699]
[1778606401554,44.64,80318.55,71.1,-0.05878,3e-05,9.36425]
[1778606403790,44.64,80337.69,71.1,-0.05815,3e-05,9.28854]
[1778606406059,44.65,80345.1,71.1,-0.05795,3e-05,9.26392]
[1778606408330,44.66,80365.88,71.1,-0.05732,3e-05,9.18715]
[1778606408461,44.66,80365.88,71.1,-0.05732,3e-05,9.18715]
[1778606408959,44.66,80365.88,71.1,-0.05732,3e-05,9.18715]
[1778606409056,44.66,80365.88,71.1,-0.05732,3e-05,9.18715]
[1778606409229,44.68,80367.82,71.1,-0.0573,3e-05,9.18504]
[1778606409362,44.68,80367.82,71.1,-0.0573,3e-05,9.18504]
[1778606409849,44.68,80367.82,71.1,-0.0573,3e-05,9.18504]
[1778606409919,44.68,80367.82,71.1,-0.0573,3e-05,9.18504]
[1778606409985,44.68,80391.99,71.1,-0.05653,3e-05,9.08993]
[1778606410597,44.68,80391.99,71.1,-0.05653,3e-05,9.08993]
[1778606411934,44.68,80400.54,71.1,-0.05626,3e-05,9.05646]
[1778606412329,44.67,80396.35,71.1,-0.05639,3e-05,9.07252]
[1778606412645,44.67,80396.35,71.1,-0.05639,3e-05,9.07252]
[1778606412748,44.67,80396.35,71.1,-0.05639,3e-05,9.07252]
[1778606413625,44.67,80405.78,71.1,-0.05609,3e-05,9.03565]
[1778606414698,44.67,80407.15,71.1,-0.05605,3e-05,9.03007]
[1778606414847,44.67,80407.15,71.1,-0.05605,3e-05,9.03007]
[1778606414986,44.67,80407.15,71.1,-0.05605,3e-05,9.03007]
[1778606414998,44.67,80407.15,71.1,-0.05605,3e-05,9.03007]
[1778606414940,44.67,80401.56,71.1,-0.05622,3e-05,9.05191]
[1778606415801,44.67,80392.38,71.1,-0.05651,3e-05,9.08769]
[1778606416204,44.67,80392.38,71.1,-0.05651,3e-05,9.08769]
[1778606416661,44.67,80392.38,71.1,-0.05651,3e-05,9.08769]
[1778606416931,44.68,80404.68,71.1,-0.05613,3e-05,9.04016]
[1778606417828,44.68,80404.68,71.1,-0.05613,3e-05,9.04016]
[1778606418098,44.68,80408.42,71.1,-0.05601,3e-05,9.02556]
[1778606421480,44.67,80398.13,71.1,-0.05633,3e-05,9.0654]
[1778606421602,44.67,80398.13,71.1,-0.05633,3e-05,9.0654]
[1778606421605,44.67,80398.13,71.1,-0.05633,3e-05,9.0654]
[1778606421860,44.67,80390.37,71.1,-0.05658,3e-05,9.09562]
[1778606422181,44.67,80390.37,71.1,-0.05658,3e-05,9.09562]
[1778606422547,44.68,80377.2,71.1,-0.057,3e-05,9.14804]
[1778606425567,44.68,80360.43,71.1,-0.05755,3e-05,9.21456]
[1778606430685,44.68,80347.31,71.1,-0.05797,3e-05,9.26655]
[1778606430797,44.68,80347.31,71.1,-0.05797,3e-05,9.26655]
[1778606430888,44.68,80347.02,71.1,-0.05798,3e-05,9.26766]
[1778606436645,44.68,80363.68,71.1,-0.05744,3e-05,9.20086]
[1778606437175,44.68,80363.68,71.1,-0.05744,3e-05,9.20086]
[1778606437652,44.68,80363.16,71.1,-0.05746,3e-05,9.20342]
[1778606438970,44.68,80363.16,71.1,-0.05746,3e-05,9.20342]
[1778606443700,44.68,80334.84,71.1,-0.05838,3e-05,9.31571]
[1778606444198,44.68,80334.84,71.1,-0.05838,3e-05,9.31571]
[1778606444707,44.68,80330.86,71.1,-0.05851,3e-05,9.33142]
[1778606449742,44.68,80335.24,71.1,-0.05838,3e-05,9.31545]
[1778606454778,44.69,80343.06,71.1,-0.05814,3e-05,9.28612]
[1778606459812,44.69,80346.64,71.1,-0.05804,3e-05,9.27375]
[1778606464847,44.7,80343.41,71.1,-0.05816,3e-05,9.28847]
[1778606469882,44.7,80348.23,71.1,-0.05801,3e-05,9.27125]
[1778606475109,44.7,80347.42,71.1,-0.05805,3e-05,9.27599]
[1778606481737,44.71,80353.22,71.1,-0.05789,3e-05,9.25632]
[1778606481863,44.71,80353.22,71.1,-0.05789,3e-05,9.25632]
[1778606481967,44.71,80353.52,71.1,-0.05788,3e-05,9.25554]
[1778606484071,44.71,80353.33,71.1,-0.05789,3e-05,9.25625]
[1778606484193,44.71,80354.55,71.1,-0.05785,3e-05,9.25138]
[1778606485120,44.71,80354.55,71.1,-0.05785,3e-05,9.25138]
[1778606485139,44.71,80354.55,71.1,-0.05785,3e-05,9.25138]
[1778606485562,44.71,80353.5,71.1,-0.05788,3e-05,9.25554]
[1778606486241,44.71,80353.9,71.1,-0.05787,3e-05,9.25392]
[1778606492043,44.71,80349.96,71.1,-0.05798,3e-05,9.26619]
[1778606492197,44.71,80349.96,71.1,-0.05798,3e-05,9.26619]
[1778606493050,44.71,80349.81,71.1,-0.05799,3e-05,9.26716]
[1778606493231,44.71,80349.81,71.1,-0.05799,3e-05,9.26716]
[1778606494057,44.71,80350.7,71.1,-0.05796,3e-05,9.26356]
[1778606494297,44.71,80350.7,71.1,-0.05796,3e-05,9.26356]
[1778606495064,44.71,80349.78,71.1,-0.05799,3e-05,9.26759]
[1778606495291,44.71,80349.78,71.1,-0.05799,3e-05,9.26759]
[1778606496071,44.71,80349.52,71.1,-0.058,3e-05,9.26855]
[1778606496298,44.71,80349.52,71.1,-0.058,3e-05,9.26855]
[1778606497078,44.71,80349.64,71.1,-0.058,3e-05,9.26844]
[1778606497250,44.71,80349.64,71.1,-0.058,3e-05,9.26844]
[1778606498085,44.71,80349.71,71.1,-0.058,3e-05,9.26809]
[1778606498297,44.71,80349.71,71.1,-0.058,3e-05,9.26809]
[1778606499092,44.71,80349.74,71.1,-0.058,3e-05,9.26834]
[1778606499209,44.71,80349.74,71.1,-0.058,3e-05,9.26834]
[1778606500099,44.71,80349.86,71.1,-0.05799,3e-05,9.26779]
[1778606500297,44.71,80349.86,71.1,-0.05799,3e-05,9.26779]
[1778606501106,44.71,80349.41,71.1,-0.05801,3e-05,9.26994]
[1778606501267,44.71,80349.41,71.1,-0.05801,3e-05,9.26994]
[1778606502113,44.71,80349.1,71.1,-0.05802,3e-05,9.27108]
[1778606502298,44.71,80349.1,71.1,-0.05802,3e-05,9.27108]
[1778606503120,44.71,80348.71,71.1,-0.05803,3e-05,9.27299]
[1778606508155,44.72,80350.15,71.1,-0.058,3e-05,9.26911]
[1778606508225,44.72,80350.15,71.1,-0.058,3e-05,9.26911]
[1778606509162,44.72,80350.29,71.1,-0.058,3e-05,9.26847]
[1778606510297,44.72,80350.29,71.1,-0.058,3e-05,9.26847]
[1778606510339,44.72,80348.14,71.1,-0.05807,3e-05,9.2769]
[1778606516211,44.72,80346.48,71.1,-0.05814,3e-05,9.28555]
[1778606521246,44.72,80347.76,71.1,-0.05811,3e-05,9.2821]
[1778606526281,44.73,80346.34,71.1,-0.05817,3e-05,9.28937]
[1778606531757,44.73,80344.03,71.1,-0.05825,3e-05,9.29978]
[1778606537359,44.73,80343.39,71.1,-0.05829,3e-05,9.30443]
[1778606542394,44.74,80344.27,71.1,-0.05827,3e-05,9.30244]
[1778606547431,44.74,80344.16,71.1,-0.05829,3e-05,9.30439]
[1778606550578,44.74,80363.62,71.1,-0.05767,3e-05,9.22834]
[1778606551247,44.74,80363.62,71.1,-0.05767,3e-05,9.22834]
[1778606551469,44.74,80367.58,71.1,-0.05752,3e-05,9.21011]
[1778606553763,44.74,80367.52,71.1,-0.05753,3e-05,9.21035]
[1778606555497,44.74,80347.57,71.1,-0.05817,3e-05,9.28919]
[1778606556299,44.74,80347.57,71.1,-0.05817,3e-05,9.28919]
[1778606556504,44.74,80346.6,71.1,-0.0582,3e-05,9.29291]
[1778606561539,44.75,80358.48,71.1,-0.05783,3e-05,9.24768]
[1778606562321,44.75,80358.48,71.1,-0.05783,3e-05,9.24768]
[1778606562546,44.75,80358.37,71.1,-0.05784,3e-05,9.24851]
[1778606567581,44.75,80356.13,71.1,-0.05791,3e-05,9.25707]
[1778606572616,44.75,80355.56,71.1,-0.05792,3e-05,9.25897]
[1778606573489,44.75,80355.56,71.1,-0.05792,3e-05,9.25897]
[1778606578419,44.74,80355.03,71.1,-0.05794,3e-05,9.26075]
[1778606578479,44.74,80355.03,71.1,-0.05794,3e-05,9.26075]
[1778606582763,44.74,80359.63,71.1,-0.05779,3e-05,9.24228]
[1778606587865,44.74,80361.37,71.1,-0.05773,3e-05,9.23522]
[1778606587904,44.74,80360.16,71.1,-0.05777,3e-05,9.23998]
[1778606593764,44.74,80363.01,71.1,-0.05765,3e-05,9.22574]
[1778606595313,44.74,80363.46,71.1,-0.05763,3e-05,9.22349]
[1778606595398,44.74,80363.46,71.1,-0.05763,3e-05,9.22349]
[1778606595778,44.74,80363.43,71.1,-0.05763,3e-05,9.22313]
[1778606596327,44.74,80363.43,71.1,-0.05763,3e-05,9.22313]
[1778606596871,44.74,80368.84,71.1,-0.05746,3e-05,9.20223]
[1778606597369,44.74,80368.84,71.1,-0.05746,3e-05,9.20223]
[1778606597378,44.74,80368.84,71.1,-0.05746,3e-05,9.20223]
[1778606597792,44.74,80372.44,71.1,-0.05735,3e-05,9.18808]
[1778606602827,44.73,80371.93,71.1,-0.05735,3e-05,9.18805]
[1778606607862,44.73,80375.86,71.1,-0.0572,3e-05,9.17048]
[1778606612897,44.72,80380.38,71.1,-0.05703,3e-05,9.14791]
[1778606614887,44.72,80379.95,71.1,-0.05704,3e-05,9.14925]
[1778606614999,44.72,80379.95,71.1,-0.05704,3e-05,9.14925]
[1778606615100,44.72,80377.92,71.1,-0.0571,3e-05,9.15701]
[1778606615339,44.72,80377.92,71.1,-0.0571,3e-05,9.15701]
[1778606615918,44.72,80374.57,71.1,-0.05721,3e-05,9.17019]
[1778606617594,44.72,80376.13,71.1,-0.05716,3e-05,9.16416]
[1778606617932,44.72,80378.75,71.1,-0.05708,3e-05,9.15394]
[1778606620000,44.72,80379.81,71.1,-0.05704,3e-05,9.1494]
[1778606620108,44.72,80379.81,71.1,-0.05704,3e-05,9.1494]
[1778606620209,44.72,80380.82,71.1,-0.057,3e-05,9.14472]
[1778606620337,44.72,80380.82,71.1,-0.057,3e-05,9.14472]
[1778606620953,44.72,80380.7,71.1,-0.05701,3e-05,9.14519]
[1778606625988,44.72,80388.14,71.1,-0.05677,3e-05,9.11665]
[1778606628170,44.72,80387.95,71.1,-0.05678,3e-05,9.11756]
[1778606628174,44.72,80387.95,71.1,-0.05678,3e-05,9.11756]
[1778606628189,44.72,80389.97,71.1,-0.05672,3e-05,9.11]
[1778606632348,44.72,80386.3,71.1,-0.05683,3e-05,9.12355]
[1778606632498,44.72,80386.3,71.1,-0.05683,3e-05,9.12355]
[1778606633037,44.72,80386.45,71.1,-0.05682,3e-05,9.12268]
[1778606633370,44.72,80386.45,71.1,-0.05682,3e-05,9.12268]
[1778606634044,44.72,80386.44,71.1,-0.05683,3e-05,9.12333]
[1778606635554,44.72,80386.87,71.1,-0.05681,3e-05,9.12181]
[1778606639888,44.72,80384.24,71.1,-0.0569,3e-05,9.1329]
[1778606645122,44.73,80388.81,71.1,-0.05677,3e-05,9.1159]
[1778606647240,44.73,80389.8,71.1,-0.05674,3e-05,9.11219]
[1778606648201,44.73,80405.16,71.1,-0.05625,3e-05,9.05204]
[1778606654190,44.72,80404.8,71.1,-0.05625,3e-05,9.05234]
[1778606659225,44.72,80403.89,71.1,-0.05627,3e-05,9.05493]
[1778606659313,44.72,80403.89,71.1,-0.05627,3e-05,9.05493]
[1778606664923,44.72,80405.02,71.1,-0.05623,3e-05,9.04955]
[1778606670307,44.72,80401.66,71.1,-0.05633,3e-05,9.06157]
[1778606670353,44.72,80401.66,71.1,-0.05633,3e-05,9.06157]
[1778606672494,44.72,80393.77,71.1,-0.05656,3e-05,9.08922]
[1778606676048,44.72,80391.62,71.1,-0.05662,3e-05,9.09686]
[1778606681479,44.71,80394.88,71.1,-0.0565,3e-05,9.0824]
[1778606682363,44.71,80394.88,71.1,-0.0565,3e-05,9.0824]
[1778606687521,44.71,80392.52,71.1,-0.05657,3e-05,9.09011]
[1778606692556,44.71,80389.64,71.1,-0.05665,3e-05,9.10004]
[1778606697989,44.71,80389.42,71.1,-0.05665,3e-05,9.09979]
[1778606703306,44.7,80390.44,71.1,-0.0566,3e-05,9.09443]
[1778606708668,44.7,80390.37,71.1,-0.05659,3e-05,9.09277]
[1778606713703,44.7,80385.27,71.1,-0.05674,3e-05,9.11138]
[1778606719390,44.69,80384.03,71.1,-0.05677,3e-05,9.11476]
[1778606724781,44.69,80398.83,71.1,-0.05629,3e-05,9.05545]
[1778606729816,44.69,80397.29,71.1,-0.05633,3e-05,9.06048]
[1778606734851,44.69,80396.0,71.1,-0.05634,3e-05,9.06156]
[1778606739890,44.68,80394.53,71.1,-0.05638,3e-05,9.06637]
[1778606744925,44.68,80387.56,71.1,-0.0566,3e-05,9.0926]
[1778606750374,44.68,80382.42,71.1,-0.05675,3e-05,9.11172]
[1778606756002,44.68,80374.95,71.1,-0.05697,3e-05,9.13893]
[1778606761436,44.67,80374.68,71.1,-0.05697,3e-05,9.13836]
[1778606767084,44.67,80359.64,71.1,-0.05744,3e-05,9.19551]
[1778606772119,44.66,80357.3,71.1,-0.0575,3e-05,9.20262]
[1778606777155,44.66,80363.64,71.1,-0.05727,3e-05,9.17553]
[1778606777957,44.66,80363.64,71.1,-0.05727,3e-05,9.17553]
[1778606778426,44.66,80379.73,71.1,-0.05675,3e-05,9.11142]
[1778606781183,44.66,80363.68,71.1,-0.05726,3e-05,9.17398]
[1778606786218,44.65,80365.3,71.1,-0.0572,3e-05,9.16573]
[1778606791466,44.65,80370.92,71.1,-0.05698,3e-05,9.13877]
[1778606797297,44.64,80366.56,71.1,-0.05711,3e-05,9.15358]
[1778606802331,44.64,80366.87,71.1,-0.05708,3e-05,9.15064]
[1778606807366,44.64,80370.0,71.1,-0.05697,3e-05,9.13668]
[1778606812401,44.63,80367.04,71.1,-0.05705,3e-05,9.14672]
[1778606817437,44.63,80376.82,71.1,-0.05672,3e-05,9.1067]
[1778606822472,44.63,80372.99,71.1,-0.05684,3e-05,9.12035]
[1778606826871,44.63,80393.83,71.1,-0.05616,3e-05,9.03763]
[1778606833282,44.63,80384.7,71.1,-0.05645,3e-05,9.0725]
[1778606838584,44.62,80385.54,71.1,-0.05641,3e-05,9.06775]
[1778606839518,44.62,80385.54,71.1,-0.05641,3e-05,9.06775]
[1778606844782,44.62,80390.08,71.1,-0.05626,3e-05,9.049]
[1778606850376,44.62,80389.72,71.1,-0.05626,3e-05,9.04956]
[1778606855703,44.62,80389.37,71.1,-0.05625,3e-05,9.04674]
[1778606860091,44.62,80385.81,71.1,-0.05636,3e-05,9.06019]
[1778606863869,44.61,80379.14,71.1,-0.05656,3e-05,9.08558]
[1778606869803,44.61,80390.01,71.1,-0.05621,3e-05,9.0416]
[1778606874838,44.61,80390.63,71.1,-0.05618,3e-05,9.03841]
[1778606875561,44.61,80390.63,71.1,-0.05618,3e-05,9.03841]
[1778606875564,44.61,80390.63,71.1,-0.05618,3e-05,9.03841]
[1778606879573,44.61,80395.95,71.1,-0.05601,3e-05,9.01712]
[1778606884879,44.61,80398.89,71.1,-0.05591,3e-05,9.00507]
[1778606886250,44.61,80398.63,71.1,-0.05592,3e-05,9.006]
[1778606887790,44.61,80398.71,71.1,-0.05591,3e-05,9.00551]
[1778606892777,44.61,80398.61,71.1,-0.05591,3e-05,9.00554]
[1778606898187,44.6,80399.28,71.1,-0.05589,3e-05,9.00239]
[1778606899518,44.6,80400.4,71.1,-0.05585,3e-05,8.99793]
[1778606904934,44.6,80404.71,71.1,-0.05571,3e-05,8.9807]
[1778606906316,44.6,80404.03,71.1,-0.05573,3e-05,8.9833]
[1778606912099,44.6,80403.98,71.1,-0.05572,3e-05,8.98012]
[1778606913362,44.6,80403.98,71.1,-0.05572,3e-05,8.98012]
[1778606919148,44.6,80404.56,71.1,-0.0557,3e-05,8.97751]
[1778606922532,44.6,80406.29,71.1,-0.05564,3e-05,8.97065]
[1778606932239,44.6,80400.63,71.1,-0.05582,3e-05,8.99246]
[1778606937390,44.6,80399.13,71.1,-0.05586,3e-05,8.99801]
[1778606943322,44.6,80410.81,71.1,-0.05549,3e-05,8.95196]
[1778606948357,44.6,80414.0,71.1,-0.05539,3e-05,8.9396]
[1778606953392,44.6,80414.48,71.1,-0.05538,3e-05,8.93785]
[1778606958428,44.6,80414.72,71.1,-0.05537,3e-05,8.93703]
[1778606962629,44.6,80418.43,71.1,-0.05525,3e-05,8.9227]
[1778606972527,44.6,80412.39,71.1,-0.05543,3e-05,8.94341]
[1778606977562,44.6,80412.72,71.1,-0.05542,3e-05,8.94221]
[1778606982597,44.6,80412.66,71.1,-0.05542,3e-05,8.94248]
[1778606987632,44.6,80414.3,71.1,-0.05537,3e-05,8.93617]
[1778606992667,44.6,80417.16,71.1,-0.05528,3e-05,8.92518]
[1778606997704,44.6,80405.82,71.1,-0.05564,3e-05,8.96943]
[1778607003746,44.6,80404.3,71.1,-0.05568,3e-05,8.97506]
[1778607008781,44.6,80404.93,71.1,-0.05566,3e-05,8.97235]
[1778607012809,44.6,80420.99,71.1,-0.05516,3e-05,8.90981]
[1778607017844,44.6,80421.45,71.1,-0.05514,3e-05,8.90826]
[1778607022879,44.6,80433.92,71.1,-0.05476,3e-05,8.86037]
[1778607028237,44.6,80432.72,71.1,-0.0548,3e-05,8.8655]
[1778607033956,44.6,80432.72,71.1,-0.05479,3e-05,8.86331]
[1778607038991,44.61,80427.53,71.1,-0.05496,3e-05,8.88397]
[1778607044026,44.61,80428.54,71.1,-0.05493,3e-05,8.88047]
[1778607049061,44.61,80427.94,71.1,-0.05495,3e-05,8.88318]
[1778607054096,44.61,80426.45,71.1,-0.055,3e-05,8.88933]
[1778607058133,44.61,80438.34,71.1,-0.05463,3e-05,8.84358]
[1778607061837,44.61,80444.61,71.1,-0.05444,3e-05,8.81986]
[1778607062311,44.61,80444.61,71.1,-0.05444,3e-05,8.81986]
[1778607062320,44.61,80444.61,71.1,-0.05444,3e-05,8.81986]
[1778607064310,44.61,80442.06,71.1,-0.05452,3e-05,8.83025]
[1778607064375,44.61,80442.06,71.1,-0.05452,3e-05,8.83025]
[1778607066403,44.61,80442.53,71.1,-0.05451,3e-05,8.82877]
[1778607073231,44.61,80442.04,71.1,-0.05454,3e-05,8.83198]
[1778607078266,44.62,80428.26,71.1,-0.05497,3e-05,8.88576]
[1778607083301,44.62,80428.46,71.1,-0.05497,3e-05,8.88537]
[1778607088336,44.62,80428.7,71.1,-0.05496,3e-05,8.88486]
[1778607093473,44.62,80429.24,71.1,-0.05493,3e-05,8.88014]
[1778607095593,44.62,80412.05,71.1,-0.05547,3e-05,8.94701]
[1778607101435,44.62,80410.6,71.1,-0.05551,3e-05,8.95238]
[1778607105405,44.62,80410.54,71.1,-0.05551,3e-05,8.95253]
[1778607108608,44.62,80399.93,71.1,-0.05585,3e-05,8.99375]
[1778607108717,44.62,80399.93,71.1,-0.05585,3e-05,8.99375]
[1778607115798,44.62,80404.55,71.1,-0.0557,3e-05,8.97499]
[1778607120403,44.61,80405.02,71.1,-0.05568,3e-05,8.97285]
[1778607121340,44.61,80410.35,71.1,-0.05551,3e-05,8.95203]
[1778607123906,44.61,80417.93,71.1,-0.05527,3e-05,8.92247]
[1778607127440,44.61,80428.74,71.1,-0.05493,3e-05,8.88063]
[1778607128836,44.61,80448.47,71.1,-0.05432,3e-05,8.8046]
[1778607131422,44.62,80453.29,71.1,-0.05418,3e-05,8.78663]
[1778607131588,44.62,80453.29,71.1,-0.05418,3e-05,8.78663]
[1778607131645,44.62,80459.78,71.1,-0.05398,3e-05,8.7615]
[1778607131897,44.62,80459.78,71.1,-0.05398,3e-05,8.7615]
[1778607132652,44.62,80462.25,71.1,-0.0539,3e-05,8.75234]
[1778607135536,44.62,80463.66,71.1,-0.05387,3e-05,8.74762]
[1778607135545,44.62,80463.66,71.1,-0.05387,3e-05,8.74762]
[1778607135621,44.62,80463.66,71.1,-0.05387,3e-05,8.74762]
[1778607135673,44.62,80464.46,71.1,-0.05385,3e-05,8.7449]
[1778607139775,44.62,80463.92,71.1,-0.05387,3e-05,8.74787]
[1778607143464,44.62,80468.28,71.1,-0.05375,3e-05,8.73243]
[1778607143561,44.62,80468.28,71.1,-0.05375,3e-05,8.73243]
[1778607143603,44.62,80468.28,71.1,-0.05375,3e-05,8.73243]
[1778607148765,44.63,80469.74,71.1,-0.05372,3e-05,8.72881]
[1778607153800,44.63,80467.26,71.1,-0.05379,3e-05,8.73695]
[1778607153835,44.63,80467.26,71.1,-0.05379,3e-05,8.73695]
[1778607153838,44.63,80467.26,71.1,-0.05379,3e-05,8.73695]
[1778607159844,44.63,80465.41,71.1,-0.05386,3e-05,8.74594]
[1778607163396,44.64,80467.45,71.1,-0.0538,3e-05,8.73872]
[1778607168907,44.64,80470.52,71.1,-0.05372,3e-05,8.72922]
[1778607173943,44.64,80455.8,71.1,-0.05419,3e-05,8.78712]
[1778607178977,44.64,80448.92,71.1,-0.05441,3e-05,8.81455]
[1778607184012,44.65,80449.29,71.1,-0.0544,3e-05,8.814]
[1778607189047,44.65,80442.95,71.1,-0.05461,3e-05,8.83928]
[1778607194082,44.65,80445.45,71.1,-0.05453,3e-05,8.83029]
[1778607197320,44.65,80445.84,71.1,-0.05452,3e-05,8.82906]
[1778607198194,44.65,80446.07,71.1,-0.05452,3e-05,8.82846]
[1778607201629,44.65,80444.2,71.1,-0.05458,3e-05,8.83593]
[1778607202794,44.65,80443.84,71.1,-0.05459,3e-05,8.83744]
[1778607212208,44.65,80437.24,71.1,-0.05479,3e-05,8.86088]
[1778607217243,44.65,80431.05,71.1,-0.05498,3e-05,8.88508]
[1778607222905,44.65,80431.42,71.1,-0.05497,3e-05,8.88379]
[1778607228320,44.65,80428.45,71.1,-0.05506,3e-05,8.89537]
[1778607233355,44.65,80430.65,71.1,-0.055,3e-05,8.88691]
[1778607238390,44.65,80429.71,71.1,-0.05503,3e-05,8.89066]
[1778607243425,44.65,80439.18,71.1,-0.05473,3e-05,8.85416]
[1778607248460,44.66,80441.11,71.1,-0.05467,3e-05,8.84708]
[1778607253495,44.66,80448.57,71.1,-0.05445,3e-05,8.81888]
[1778607258530,44.66,80458.7,71.1,-0.05414,3e-05,8.78068]
[1778607259542,44.66,80458.7,71.1,-0.05414,3e-05,8.78068]
[1778607259971,44.66,80459.65,71.1,-0.05411,3e-05,8.77723]
[1778607260614,44.66,80459.65,71.1,-0.05411,3e-05,8.77723]
[1778607270614,44.66,80460.99,71.1,-0.05409,3e-05,8.77441]
[1778607275650,44.67,80463.43,71.1,-0.05401,3e-05,8.76318]
[1778607280685,44.67,80466.55,71.1,-0.05392,3e-05,8.75242]
[1778607285720,44.67,80470.27,71.1,-0.05382,3e-05,8.73943]
[1778607290755,44.67,80468.51,71.1,-0.05388,3e-05,8.74753]
[1778607295790,44.68,80469.66,71.1,-0.05386,3e-05,8.74443]
[1778607300825,44.68,80468.01,71.1,-0.05392,3e-05,8.75234]
[1778607305860,44.68,80468.17,71.1,-0.05392,3e-05,8.75299]
[1778607310895,44.68,80468.7,71.1,-0.05392,3e-05,8.75222]
[1778607315930,44.69,80468.92,71.1,-0.05392,3e-05,8.75264]
[1778607320965,44.69,80467.73,71.1,-0.05397,3e-05,8.75847]
[1778607323903,44.69,80467.58,71.1,-0.05398,3e-05,8.75954]
[1778607324626,44.69,80465.57,71.1,-0.05404,3e-05,8.76749]
[1778607325650,44.69,80458.14,71.1,-0.05427,3e-05,8.79625]
[1778607326000,44.69,80456.48,71.1,-0.05432,3e-05,8.80238]
[1778607326099,44.69,80456.48,71.1,-0.05432,3e-05,8.80238]
[1778607327007,44.69,80456.28,71.1,-0.05433,3e-05,8.80337]
[1778607329021,44.69,80478.16,71.1,-0.05366,3e-05,8.71998]
[1778607334056,44.7,80478.7,71.1,-0.05364,3e-05,8.71672]
[1778607339091,44.7,80477.87,71.1,-0.05368,3e-05,8.72159]
[1778607343120,44.7,80459.54,71.1,-0.05425,3e-05,8.79309]
[1778607348337,44.7,80446.34,71.1,-0.05466,3e-05,8.84463]
[1778607352486,44.7,80422.15,71.1,-0.05542,3e-05,8.93839]
[1778607359238,44.7,80417.81,71.1,-0.05555,3e-05,8.95489]
[1778607361716,44.7,80418.22,71.1,-0.05554,3e-05,8.95318]
[1778607361805,44.7,80418.22,71.1,-0.05554,3e-05,8.95318]
[1778607361848,44.7,80426.4,71.1,-0.05528,3e-05,8.92145]
[1778607363546,44.7,80430.71,71.1,-0.05515,3e-05,8.90475]
[1778607367868,44.7,80432.12,71.1,-0.0551,3e-05,8.89924]
[1778607367998,44.7,80432.12,71.1,-0.0551,3e-05,8.89924]
[1778607367966,44.7,80431.79,71.1,-0.05511,3e-05,8.90051]
[1778607368301,44.7,80431.91,71.1,-0.05511,3e-05,8.90004]
[1778607373336,44.7,80430.2,71.1,-0.05517,3e-05,8.90679]
[1778607378371,44.7,80431.68,71.1,-0.05512,3e-05,8.90123]
[1778607382399,44.7,80434.55,71.1,-0.05503,3e-05,8.89031]
[1778607383837,44.7,80434.55,71.1,-0.05503,3e-05,8.89031]
[1778607389448,44.7,80433.16,71.1,-0.05508,3e-05,8.89612]
[1778607394843,44.71,80433.92,71.1,-0.05504,3e-05,8.89043]
[1778607400525,44.71,80430.9,71.1,-0.05514,3e-05,8.90246]
[1778607405560,44.71,80430.75,71.1,-0.05514,3e-05,8.90324]
[1778607410603,44.71,80431.04,71.1,-0.05514,3e-05,8.90227]
[1778607414623,44.71,80452.3,71.1,-0.05448,3e-05,8.82081]
[1778607419659,44.71,80452.54,71.1,-0.05448,3e-05,8.82079]
[1778607424695,44.71,80458.82,71.1,-0.05429,3e-05,8.79763]
[1778607429729,44.71,80454.39,71.1,-0.05444,3e-05,8.81575]
[1778607434764,44.72,80447.15,71.1,-0.05467,3e-05,8.84445]
[1778607439801,44.72,80451.21,71.1,-0.05455,3e-05,8.82961]
[1778607444834,44.72,80455.97,71.1,-0.05441,3e-05,8.81217]
[1778607449869,44.72,80452.39,71.1,-0.05453,3e-05,8.82693]
[1778607454904,44.72,80452.74,71.1,-0.05451,3e-05,8.82349]
[1778607459939,44.72,80446.72,71.1,-0.0547,3e-05,8.84752]
[1778607464974,44.73,80446.9,71.1,-0.0547,3e-05,8.84766]
[1778607470009,44.73,80447.6,71.1,-0.05469,3e-05,8.84575]
[1778607475044,44.73,80444.18,71.1,-0.0548,3e-05,8.8596]
[1778607480063,44.73,80446.21,71.1,-0.05474,3e-05,8.85216]
[1778607480116,44.73,80446.21,71.1,-0.05474,3e-05,8.85244]
[1778607480209,44.73,80446.21,71.1,-0.05474,3e-05,8.85244]
[1778607480866,44.73,80446.21,71.1,-0.05474,3e-05,8.85244]
[1778607481089,44.73,80446.17,71.1,-0.05474,3e-05,8.85268]
[1778607481298,44.73,80446.17,71.1,-0.05474,3e-05,8.85268]
[1778607483103,44.73,80446.77,71.1,-0.05472,3e-05,8.85065]
[1778607488138,44.73,80448.6,71.1,-0.05467,3e-05,8.84436]
[1778607493173,44.73,80448.48,71.1,-0.05468,3e-05,8.84558]
[1778607498208,44.74,80447.18,71.1,-0.05473,3e-05,8.85131]
[1778607504250,44.74,80450.47,71.1,-0.05463,3e-05,8.83953]
[1778607509285,44.74,80450.0,71.1,-0.05466,3e-05,8.84214]
[1778607514320,44.74,80449.31,71.1,-0.05467,3e-05,8.84258]
[1778607520362,44.74,80450.03,71.1,-0.05465,3e-05,8.84071]
[1778607525397,44.74,80436.37,71.1,-0.05508,3e-05,8.89386]
[1778607530432,44.74,80421.28,71.1,-0.05555,3e-05,8.95232]
[1778607535468,44.74,80423.04,71.1,-0.05549,3e-05,8.94531]
[1778607540504,44.74,80432.8,71.1,-0.05519,3e-05,8.90736]
[1778607545539,44.74,80435.95,71.1,-0.05509,3e-05,8.89534]
[1778607550574,44.74,80435.86,71.1,-0.0551,3e-05,8.89589]
[1778607555609,44.74,80445.59,71.1,-0.05479,3e-05,8.85861]
[1778607560644,44.75,80458.88,71.1,-0.05439,3e-05,8.80821]
[1778607566205,44.75,80467.8,71.1,-0.05412,3e-05,8.77478]
[1778607571721,44.75,80469.31,71.1,-0.05407,3e-05,8.76779]
[1778607576756,44.75,80469.31,71.1,-0.05408,3e-05,8.76904]
[1778607581791,44.76,80468.84,71.1,-0.05411,3e-05,8.77204]
[1778607586826,44.76,80467.48,71.1,-0.05416,3e-05,8.77844]
[1778607591898,44.76,80452.34,71.1,-0.05463,3e-05,8.83741]
[1778607597903,44.76,80451.34,71.1,-0.05467,3e-05,8.84209]
[1778607602938,44.76,80455.14,71.1,-0.05455,3e-05,8.82815]
[1778607607991,44.76,80458.07,71.1,-0.05447,3e-05,8.8176]
[1778607613027,44.77,80460.36,71.1,-0.05441,3e-05,8.80963]
[1778607618062,44.77,80460.86,71.1,-0.0544,3e-05,8.80858]
[1778607623935,44.77,80461.1,71.1,-0.0544,3e-05,8.80836]
[1778607628780,44.77,80443.22,71.1,-0.05496,3e-05,8.87798]
[1778607634174,44.77,80442.86,71.1,-0.05495,3e-05,8.87675]
[1778607639209,44.77,80442.79,71.1,-0.05496,3e-05,8.87738]
[1778607645251,44.77,80442.93,71.1,-0.05496,3e-05,8.87718]
[1778607650286,44.77,80442.87,71.1,-0.05496,3e-05,8.87769]
[1778607656328,44.77,80442.91,71.1,-0.05496,3e-05,8.87789]
[1778607661363,44.77,80445.47,71.1,-0.05488,3e-05,8.86834]
[1778607666398,44.78,80444.68,71.1,-0.05491,3e-05,8.87176]
[1778607672440,44.78,80444.84,71.1,-0.05491,3e-05,8.87157]
[1778607677475,44.78,80448.03,71.1,-0.05481,3e-05,8.85963]
[1778607683517,44.78,80447.87,71.1,-0.05482,3e-05,8.86077]
[1778607684877,44.78,80447.87,71.1,-0.05482,3e-05,8.86077]
[1778607690567,44.78,80445.57,71.1,-0.0549,3e-05,8.8703]
[1778607693106,44.78,80444.72,71.1,-0.05491,3e-05,8.87067]
[1778607698623,44.78,80445.56,71.1,-0.05489,3e-05,8.86791]
[1778607703658,44.78,80445.62,71.1,-0.05489,3e-05,8.86805]
[1778607708693,44.78,80444.36,71.1,-0.05493,3e-05,8.87326]
[1778607713729,44.78,80445.71,71.1,-0.05489,3e-05,8.8684]
[1778607718764,44.78,80448.44,71.1,-0.05481,3e-05,8.85829]
[1778607723799,44.78,80448.59,71.1,-0.05481,3e-05,8.85816]
[1778607726333,44.78,80448.59,71.1,-0.05481,3e-05,8.85816]
[1778607736329,44.79,80463.39,71.1,-0.05436,3e-05,8.80292]
[1778607741623,44.79,80463.92,71.1,-0.05436,3e-05,8.802]
[1778607746615,44.79,80457.14,71.1,-0.05457,3e-05,8.82897]
[1778607747161,44.79,80457.14,71.1,-0.05457,3e-05,8.82897]
[1778607756023,44.79,80446.08,71.1,-0.05491,3e-05,8.8695]
[1778607761109,44.79,80443.63,71.1,-0.05498,3e-05,8.87924]
[1778607767100,44.8,80433.46,71.1,-0.0553,3e-05,8.91865]
[1778607772135,44.79,80428.26,71.1,-0.05546,3e-05,8.93857]
[1778607777170,44.79,80423.94,71.1,-0.0556,3e-05,8.95498]
[1778607782205,44.79,80431.41,71.1,-0.05536,3e-05,8.92564]
[1778607787241,44.79,80440.04,71.1,-0.05509,3e-05,8.89215]
[1778607793284,44.79,80437.53,71.1,-0.05517,3e-05,8.90195]
[1778607798319,44.79,80435.98,71.1,-0.05522,3e-05,8.90794]
[1778607803354,44.79,80437.07,71.1,-0.05518,3e-05,8.9037]
[1778607808389,44.79,80437.05,71.1,-0.05518,3e-05,8.90376]
[1778607812507,44.79,80437.28,71.1,-0.05516,3e-05,8.89986]
[1778607813424,44.79,80437.48,71.1,-0.05515,3e-05,8.89862]
[1778607815598,44.79,80436.71,71.1,-0.05517,3e-05,8.90065]
[1778607816445,44.79,80437.21,71.1,-0.05515,3e-05,8.89872]
[1778607821480,44.79,80438.07,71.1,-0.05512,3e-05,8.89543]
[1778607826515,44.79,80437.94,71.1,-0.05513,3e-05,8.89597]
[1778607831550,44.79,80437.81,71.1,-0.05513,3e-05,8.89652]
[1778607836585,44.79,80439.38,71.1,-0.05508,3e-05,8.89049]
[1778607841675,44.79,80445.98,71.1,-0.05488,3e-05,8.86515]
[1778607847663,44.79,80457.22,71.1,-0.05454,3e-05,8.82261]
[1778607848591,44.79,80457.22,71.1,-0.05454,3e-05,8.82261]
[1778607849496,44.79,80457.22,71.1,-0.05454,3e-05,8.82261]
[1778607855131,44.79,80469.37,71.1,-0.05417,3e-05,8.77709]
[1778607855673,44.79,80469.71,71.1,-0.05416,3e-05,8.776]
[1778607857798,44.8,80489.04,71.1,-0.05357,3e-05,8.70264]
[1778607857882,44.8,80489.04,71.1,-0.05357,3e-05,8.70264]
[1778607857966,44.8,80492.71,71.1,-0.05347,3e-05,8.689]
[1778607859502,44.8,80492.71,71.1,-0.05347,3e-05,8.689]
[1778607860007,44.8,80492.36,71.1,-0.05348,3e-05,8.69022]
[1778607860670,44.8,80492.89,71.1,-0.05346,3e-05,8.68809]
[1778607865805,44.79,80495.49,71.1,-0.05337,3e-05,8.67762]
[1778607872854,44.79,80495.29,71.1,-0.05336,3e-05,8.6748]
[1778607878139,44.79,80491.41,71.1,-0.05347,3e-05,8.68919]
[1778607883931,44.79,80492.62,71.1,-0.05343,3e-05,8.68383]
[1778607884675,44.79,80492.62,71.1,-0.05343,3e-05,8.68383]
[1778607895010,44.79,80492.82,71.1,-0.05342,3e-05,8.68195]
[1778607900044,44.79,80492.52,71.1,-0.05342,3e-05,8.68258]
[1778607903416,44.79,80496.4,71.1,-0.0533,3e-05,8.66763]
[1778607904740,44.79,80501.66,71.1,-0.05314,3e-05,8.64749]
[1778607907110,44.79,80497.23,71.1,-0.05328,3e-05,8.6642]
[1778607909173,44.79,80500.71,71.1,-0.05317,3e-05,8.65083]
[1778607913282,44.79,80502.27,71.1,-0.05312,3e-05,8.64472]
[1778607920339,44.79,80502.9,71.1,-0.0531,3e-05,8.64207]
[1778607922664,44.79,80502.5,71.1,-0.05311,3e-05,8.64342]
[1778607928240,44.78,80505.32,71.1,-0.05302,3e-05,8.63248]
[1778607934282,44.78,80506.05,71.1,-0.05298,3e-05,8.6266]
[1778607939317,44.78,80506.12,71.1,-0.05298,3e-05,8.62622]
[1778607944352,44.78,80506.28,71.1,-0.05297,3e-05,8.62548]
[1778607945093,44.78,80506.28,71.1,-0.05297,3e-05,8.62548]
[1778607950394,44.78,80507.54,71.1,-0.05294,3e-05,8.6206]
[1778607950647,44.78,80507.54,71.1,-0.05294,3e-05,8.6206]
[1778607951560,44.78,80507.54,71.1,-0.05294,3e-05,8.6206]
[1778607953418,44.78,80487.23,71.1,-0.05355,3e-05,8.69773]
[1778607959460,44.78,80482.65,71.1,-0.05368,3e-05,8.71424]
[1778607962676,44.78,80482.9,71.1,-0.05367,3e-05,8.71275]
[1778607963154,44.78,80482.9,71.1,-0.05367,3e-05,8.71275]
[1778607966019,44.78,80470.91,71.1,-0.05403,3e-05,8.75774]
[1778607966098,44.78,80470.91,71.1,-0.05403,3e-05,8.75774]
[1778607966509,44.78,80459.18,71.1,-0.05439,3e-05,8.80293]
[1778607971545,44.78,80452.06,71.1,-0.05462,3e-05,8.83085]
[1778607976579,44.78,80461.0,71.1,-0.05435,3e-05,8.79683]
[1778607981615,44.78,80461.48,71.1,-0.05434,3e-05,8.79595]
[1778607986650,44.78,80461.95,71.1,-0.05433,3e-05,8.79498]
[1778607991685,44.79,80458.74,71.1,-0.05442,3e-05,8.80506]
[1778607996720,44.79,80469.93,71.1,-0.05408,3e-05,8.76315]
[1778608001764,44.79,80472.49,71.1,-0.05401,3e-05,8.7543]
[1778608007797,44.79,80474.22,71.1,-0.05397,3e-05,8.74945]
[1778608013839,44.8,80473.48,71.1,-0.05401,3e-05,8.75379]
[1778608018874,44.8,80474.81,71.1,-0.05397,3e-05,8.74995]
[1778608023909,44.8,80476.24,71.1,-0.05394,3e-05,8.74572]
[1778608024775,44.8,80476.24,71.1,-0.05394,3e-05,8.74572]
[1778608024917,44.8,80476.46,71.1,-0.05394,3e-05,8.74514]
[1778608025797,44.8,80476.46,71.1,-0.05394,3e-05,8.74514]
[1778608026365,44.8,80480.5,71.1,-0.05381,3e-05,8.72949]
[1778608026836,44.8,80480.5,71.1,-0.05381,3e-05,8.72949]
[1778608026931,44.8,80481.66,71.1,-0.05378,3e-05,8.72535]
[1778608028458,44.8,80481.66,71.1,-0.05378,3e-05,8.72535]
[1778608033980,44.8,80481.44,71.1,-0.05377,3e-05,8.72492]
[1778608039701,44.8,80481.63,71.1,-0.05376,3e-05,8.72348]
[1778608040654,44.8,80481.56,71.1,-0.05376,3e-05,8.72356]
[1778608040765,44.8,80482.33,71.1,-0.05374,3e-05,8.72044]
[1778608042005,44.8,80490.11,71.1,-0.0535,3e-05,8.69048]
[1778608042737,44.8,80493.2,71.1,-0.0534,3e-05,8.67872]
[1778608049085,44.8,80492.36,71.1,-0.05342,3e-05,8.6812]
[1778608054120,44.8,80499.13,71.1,-0.0532,3e-05,8.65204]
[1778608059157,44.79,80501.11,71.1,-0.05314,3e-05,8.64428]
[1778608064192,44.79,80500.18,71.1,-0.05316,3e-05,8.64756]
[1778608069763,44.79,80500.16,71.1,-0.05316,3e-05,8.64741]
[1778608069763,44.79,80500.16,71.1,-0.05316,3e-05,8.64741]
[1778608070234,44.79,80501.58,71.1,-0.05312,3e-05,8.64198]
[1778608075269,44.79,80500.04,71.1,-0.05314,3e-05,8.6451]
[1778608081311,44.78,80501.7,71.1,-0.05307,3e-05,8.6356]
[1778608084895,44.78,80490.08,71.1,-0.05341,3e-05,8.67818]
[1778608084998,44.78,80490.08,71.1,-0.05341,3e-05,8.67818]
[1778608085400,44.78,80483.93,71.1,-0.05359,3e-05,8.70101]
[1778608085829,44.78,80483.93,71.1,-0.05359,3e-05,8.70101]
[1778608086539,44.78,80480.26,71.1,-0.05371,3e-05,8.71535]
[1778608091064,44.78,80479.68,71.1,-0.05372,3e-05,8.71691]
[1778608091328,44.78,80479.68,71.1,-0.05372,3e-05,8.71691]
[1778608097424,44.77,80479.38,71.1,-0.05372,3e-05,8.7169]
[1778608100975,44.77,80478.56,71.1,-0.05374,3e-05,8.71952]
[1778608101452,44.77,80477.85,71.1,-0.05376,3e-05,8.72206]
[1778608101898,44.77,80477.85,71.1,-0.05376,3e-05,8.72206]
[1778608102459,44.77,80477.84,71.1,-0.05376,3e-05,8.72142]
[1778608102881,44.77,80477.84,71.1,-0.05376,3e-05,8.72142]
[1778608103466,44.77,80477.67,71.1,-0.05376,3e-05,8.72237]
[1778608103898,44.77,80477.67,71.1,-0.05376,3e-05,8.72237]
[1778608104474,44.77,80478.6,71.1,-0.05373,3e-05,8.71864]
[1778608104939,44.77,80478.6,71.1,-0.05373,3e-05,8.71864]
[1778608105481,44.77,80477.9,71.1,-0.05376,3e-05,8.72162]
[1778608105897,44.77,80477.9,71.1,-0.05376,3e-05,8.72162]
[1778608106591,44.77,80476.93,71.1,-0.05379,3e-05,8.72515]
[1778608106899,44.77,80476.93,71.1,-0.05379,3e-05,8.72515]
[1778608107496,44.77,80478.2,71.1,-0.05375,3e-05,8.72059]
[1778608107897,44.77,80478.2,71.1,-0.05375,3e-05,8.72059]
[1778608108502,44.77,80476.98,71.1,-0.05379,3e-05,8.72507]
[1778608108859,44.77,80476.98,71.1,-0.05379,3e-05,8.72507]
[1778608109510,44.77,80477.25,71.1,-0.05378,3e-05,8.72434]
[1778608109897,44.77,80477.25,71.1,-0.05378,3e-05,8.72434]
[1778608110517,44.77,80477.38,71.1,-0.05377,3e-05,8.72366]
[1778608110917,44.77,80477.38,71.1,-0.05377,3e-05,8.72366]
[1778608111524,44.77,80477.27,71.1,-0.05376,3e-05,8.7214]
[1778608111898,44.77,80477.27,71.1,-0.05376,3e-05,8.7214]
[1778608112531,44.77,80477.62,71.1,-0.05375,3e-05,8.71988]
[1778608112876,44.77,80477.62,71.1,-0.05375,3e-05,8.71988]
[1778608113538,44.77,80477.53,71.1,-0.05376,3e-05,8.72052]
[1778608113898,44.77,80477.53,71.1,-0.05376,3e-05,8.72052]
[1778608114545,44.77,80478.17,71.1,-0.05374,3e-05,8.7179]
[1778608114936,44.77,80478.17,71.1,-0.05374,3e-05,8.7179]
[1778608115552,44.77,80478.04,71.1,-0.05374,3e-05,8.71869]
[1778608120587,44.77,80478.52,71.1,-0.05372,3e-05,8.71599]
[1778608124725,44.77,80477.08,71.1,-0.05376,3e-05,8.72098]
[1778608124803,44.77,80477.08,71.1,-0.05376,3e-05,8.72098]
[1778608125623,44.77,80469.87,71.1,-0.05398,3e-05,8.74819]
[1778608130660,44.77,80463.25,71.1,-0.05419,3e-05,8.77472]
[1778608135695,44.77,80462.37,71.1,-0.05423,3e-05,8.77912]
[1778608140731,44.78,80465.15,71.1,-0.05415,3e-05,8.76973]
[1778608145766,44.78,80472.08,71.1,-0.05395,3e-05,8.74438]
[1778608150802,44.78,80474.38,71.1,-0.05389,3e-05,8.73693]
[1778608150901,44.78,80474.38,71.1,-0.05389,3e-05,8.73693]
[1778608151809,44.78,80474.51,71.1,-0.05388,3e-05,8.73624]
[1778608151997,44.78,80474.51,71.1,-0.05388,3e-05,8.73624]
[1778608152816,44.78,80472.89,71.1,-0.05393,3e-05,8.74271]
[1778608157851,44.78,80467.37,71.1,-0.05411,3e-05,8.76513]
[1778608162886,44.79,80466.22,71.1,-0.05416,3e-05,8.77066]
[1778608168685,44.79,80466.58,71.1,-0.05415,3e-05,8.77015]
[1778608173964,44.79,80466.87,71.1,-0.05414,3e-05,8.76759]
[1778608178999,44.79,80464.6,71.1,-0.05422,3e-05,8.77739]
[1778608184035,44.8,80464.29,71.1,-0.05423,3e-05,8.77956]
[1778608189070,44.8,80466.24,71.1,-0.05418,3e-05,8.77311]
[1778608194105,44.8,80466.38,71.1,-0.05419,3e-05,8.77362]
[1778608199140,44.8,80465.99,71.1,-0.05421,3e-05,8.77616]
[1778608204175,44.8,80465.13,71.1,-0.05424,3e-05,8.78044]
[1778608210217,44.81,80466.03,71.1,-0.05422,3e-05,8.77818]
[1778608215328,44.81,80466.14,71.1,-0.05422,3e-05,8.77836]
[1778608222302,44.81,80478.15,71.1,-0.05387,3e-05,8.73472]
[1778608223029,44.81,80478.15,71.1,-0.05387,3e-05,8.73472]
[1778608223130,44.81,80478.15,71.1,-0.05387,3e-05,8.73499]
[1778608226051,44.81,80479.59,71.1,-0.05383,3e-05,8.7291]
[1778608230011,44.81,80464.31,71.1,-0.05429,3e-05,8.78657]
[1778608230013,44.81,80464.31,71.1,-0.05429,3e-05,8.78657]
[1778608230098,44.81,80464.31,71.1,-0.05429,3e-05,8.78657]
[1778608230358,44.81,80459.96,71.1,-0.05442,3e-05,8.80298]
[1778608235395,44.81,80456.89,71.1,-0.0545,3e-05,8.81251]
[1778608240432,44.81,80472.04,71.1,-0.05405,3e-05,8.75551]
[1778608245467,44.82,80471.31,71.1,-0.05408,3e-05,8.75947]
[1778608250502,44.82,80471.7,71.1,-0.05407,3e-05,8.75912]
[1778608256544,44.82,80470.81,71.1,-0.05411,3e-05,8.76386]
[1778608261579,44.82,80468.71,71.1,-0.05419,3e-05,8.77295]
[1778608266616,44.83,80470.6,71.1,-0.05413,3e-05,8.7667]
[1778608271650,44.83,80480.59,71.1,-0.05384,3e-05,8.72976]
[1778608272029,44.83,80480.59,71.1,-0.05384,3e-05,8.72976]
[1778608272658,44.83,80480.64,71.1,-0.05384,3e-05,8.72984]
[1778608277208,44.83,80481.4,71.1,-0.05381,3e-05,8.72616]
[1778608277249,44.83,80481.4,71.1,-0.05381,3e-05,8.72616]
[1778608279165,44.83,80492.4,71.1,-0.05347,3e-05,8.68387]
[1778608279467,44.83,80492.4,71.1,-0.05347,3e-05,8.68387]
[1778608285648,44.82,80493.92,71.1,-0.05342,3e-05,8.67747]
[1778608290784,44.82,80490.27,71.1,-0.05352,3e-05,8.69045]
[1778608295824,44.82,80491.49,71.1,-0.05347,3e-05,8.68217]
[1778608296064,44.82,80491.49,71.1,-0.05347,3e-05,8.68217]
[1778608301865,44.82,80494.36,71.1,-0.05337,3e-05,8.67055]
[1778608306900,44.82,80494.64,71.1,-0.05336,3e-05,8.66899]
[1778608311937,44.82,80494.36,71.1,-0.05337,3e-05,8.66957]
[1778608316972,44.82,80494.12,71.1,-0.05337,3e-05,8.67]
[1778608322007,44.82,80494.71,71.1,-0.05335,3e-05,8.66729]
[1778608326812,44.82,80497.01,71.1,-0.05327,3e-05,8.6582]
[1778608326910,44.82,80497.01,71.1,-0.05327,3e-05,8.65813]
[1778608332536,44.81,80502.75,71.1,-0.05308,3e-05,8.63408]
[1778608332731,44.81,80502.75,71.1,-0.05308,3e-05,8.63408]
[1778608337546,44.81,80502.57,71.1,-0.05307,3e-05,8.63215]
[1778608342618,44.8,80503.74,71.1,-0.05301,3e-05,8.62517]
[1778608348192,44.79,80513.29,71.1,-0.0527,3e-05,8.58584]
[1778608353229,44.79,80513.23,71.1,-0.05267,3e-05,8.58098]
[1778608358262,44.78,80511.36,71.1,-0.05271,3e-05,8.58594]
[1778608363297,44.78,80504.45,71.1,-0.0529,3e-05,8.60985]
[1778608368332,44.78,80514.37,71.1,-0.05258,3e-05,8.57009]
[1778608373367,44.77,80516.35,71.1,-0.05251,3e-05,8.56067]
[1778608378402,44.77,80518.02,71.1,-0.05245,3e-05,8.55249]
[1778608382766,44.77,80518.95,71.1,-0.05241,3e-05,8.54789]
[1778608384966,44.76,80518.65,71.1,-0.05241,3e-05,8.54831]
[1778608386211,44.76,80518.02,71.1,-0.05243,3e-05,8.54996]
[1778608392501,44.76,80524.55,71.1,-0.05221,3e-05,8.52304]
[1778608397536,44.75,80515.58,71.1,-0.05247,3e-05,8.55516]
[1778608402571,44.75,80517.74,71.1,-0.05239,3e-05,8.54521]
[1778608406110,44.75,80517.61,71.1,-0.05239,3e-05,8.54464]
[1778608416175,44.74,80516.84,71.1,-0.05237,3e-05,8.54129]
[1778608421705,44.74,80522.73,71.1,-0.05218,3e-05,8.51715]
[1778608426409,44.74,80519.57,71.1,-0.05226,3e-05,8.52783]
[1778608426409,44.74,80519.57,71.1,-0.05226,3e-05,8.52783]
[1778608431780,44.73,80520.01,71.1,-0.05223,3e-05,8.52432]
[1778608436820,44.73,80519.39,71.1,-0.05224,3e-05,8.52513]
[1778608441855,44.73,80524.25,71.1,-0.05208,3e-05,8.50529]
[1778608446890,44.72,80526.3,71.1,-0.05201,3e-05,8.49624]
[1778608450764,44.72,80526.89,71.1,-0.05199,3e-05,8.49325]
[1778608450773,44.72,80526.89,71.1,-0.05199,3e-05,8.49325]
[1778608454279,44.72,80543.78,71.1,-0.05148,3e-05,8.42891]
[1778608457760,44.72,80544.07,71.1,-0.05147,3e-05,8.42735]
[1778608464013,44.72,80561.53,71.1,-0.05095,3e-05,8.36152]
[1778608468751,44.72,80550.26,71.1,-0.05128,3e-05,8.40333]
[1778608471098,44.72,80549.4,71.1,-0.0513,3e-05,8.40633]
[1778608474911,44.72,80549.02,71.1,-0.05129,3e-05,8.40438]
[1778608480124,44.71,80548.61,71.1,-0.0513,3e-05,8.40522]
[1778608485159,44.71,80548.43,71.1,-0.0513,3e-05,8.40529]
[1778608490194,44.71,80544.53,71.1,-0.05141,3e-05,8.41922]
[1778608495229,44.71,80547.45,71.1,-0.05132,3e-05,8.40763]
[1778608500264,44.71,80547.86,71.1,-0.0513,3e-05,8.40548]
[1778608505299,44.71,80560.67,71.1,-0.05092,3e-05,8.35729]
[1778608508851,44.71,80560.86,71.1,-0.05092,3e-05,8.3565]
[1778608514362,44.71,80555.7,71.1,-0.05107,3e-05,8.37544]
[1778608519397,44.71,80554.79,71.1,-0.05109,3e-05,8.37848]
[1778608523115,44.71,80547.2,71.1,-0.05131,3e-05,8.40644]
[1778608524246,44.71,80547.2,71.1,-0.05131,3e-05,8.40644]
[1778608525439,44.7,80520.29,71.1,-0.05211,3e-05,8.50704]
[1778608531048,44.7,80525.12,71.1,-0.05195,3e-05,8.48774]
[1778608536516,44.7,80521.95,71.1,-0.05202,3e-05,8.49486]
[1778608542140,44.7,80521.93,71.1,-0.05201,3e-05,8.49381]
[1778608547595,44.69,80529.02,71.1,-0.05178,3e-05,8.46538]
[1778608552630,44.69,80524.59,71.1,-0.05191,3e-05,8.48085]
[1778608555628,44.69,80524.96,71.1,-0.05189,3e-05,8.47893]
[1778608560687,44.69,80513.08,71.1,-0.05223,3e-05,8.52183]
[1778608561370,44.69,80513.08,71.1,-0.05223,3e-05,8.52183]
[1778608566732,44.68,80509.48,71.1,-0.05232,3e-05,8.53324]
[1778608567623,44.68,80509.48,71.1,-0.05232,3e-05,8.53324]
[1778608572774,44.68,80507.92,71.1,-0.05235,3e-05,8.53705]
[1778608577809,44.67,80504.5,71.1,-0.05244,3e-05,8.54822]
[1778608582844,44.67,80521.53,71.1,-0.05192,3e-05,8.48219]
[1778608587887,44.67,80521.52,71.1,-0.05191,3e-05,8.48096]
[1778608592922,44.66,80526.2,71.1,-0.05175,3e-05,8.45927]
[1778608598364,44.66,80527.36,71.1,-0.0517,3e-05,8.45393]
[1778608604000,44.66,80531.08,71.1,-0.05158,3e-05,8.43878]
[1778608609036,44.66,80520.03,71.1,-0.0519,3e-05,8.47929]
[1778608614074,44.66,80516.84,71.1,-0.05199,3e-05,8.49005]
[1778608620116,44.65,80514.32,71.1,-0.05205,3e-05,8.49789]
[1778608625151,44.65,80513.94,71.1,-0.05205,3e-05,8.49789]
[1778608630193,44.65,80523.57,71.1,-0.05176,3e-05,8.46033]
[1778608635228,44.64,80522.45,71.1,-0.05178,3e-05,8.46342]
[1778608640263,44.64,80520.31,71.1,-0.05183,3e-05,8.47004]
[1778608645298,44.64,80522.39,71.1,-0.05176,3e-05,8.46106]
[1778608650333,44.64,80520.48,71.1,-0.05181,3e-05,8.46716]
[1778608655368,44.63,80518.03,71.1,-0.05186,3e-05,8.47227]
[1778608660403,44.63,80507.77,71.1,-0.05216,3e-05,8.50974]
[1778608665438,44.63,80500.75,71.1,-0.05235,3e-05,8.53473]
[1778608671914,44.63,80499.61,71.1,-0.05238,3e-05,8.53768]
[1778608677522,44.62,80502.78,71.1,-0.05226,3e-05,8.52301]
[1778608682557,44.62,80501.25,71.1,-0.0523,3e-05,8.52731]
[1778608687592,44.61,80499.57,71.1,-0.05233,3e-05,8.53205]
[1778608692628,44.61,80496.72,71.1,-0.05241,3e-05,8.54118]
[1778608697664,44.61,80497.38,71.1,-0.05237,3e-05,8.53696]
[1778608702062,44.6,80499.36,71.1,-0.05231,3e-05,8.52847]
[1778608702921,44.6,80500.58,71.1,-0.05227,3e-05,8.52353]
[1778608708741,44.6,80497.35,71.1,-0.05235,3e-05,8.53348]
[1778608713777,44.6,80498.73,71.1,-0.05228,3e-05,8.5237]
[1778608718811,44.59,80498.24,71.1,-0.05228,3e-05,8.52398]
[1778608723993,44.59,80489.91,71.1,-0.05252,3e-05,8.55453]
[1778608730012,44.59,80486.0,71.1,-0.05262,3e-05,8.56682]
[1778608730014,44.59,80486.0,71.1,-0.05262,3e-05,8.56682]
[1778608735930,44.58,80483.57,71.1,-0.05267,3e-05,8.57328]
[1778608741972,44.58,80483.37,71.1,-0.05266,3e-05,8.57166]
[1778608747007,44.57,80483.71,71.1,-0.05264,3e-05,8.5684]
[1778608752042,44.57,80488.18,71.1,-0.05249,3e-05,8.54957]
[1778608757080,44.56,80489.7,71.1,-0.05243,3e-05,8.54204]
[1778608765138,44.56,80491.01,71.1,-0.05237,3e-05,8.53436]
[1778608770177,44.56,80495.56,71.1,-0.05222,3e-05,8.51556]
[1778608775212,44.55,80495.1,71.1,-0.0522,3e-05,8.51287]
[1778608780247,44.55,80496.01,71.1,-0.05216,3e-05,8.50794]
[1778608784833,44.55,80503.02,71.1,-0.05195,3e-05,8.4803]
[1778608790306,44.54,80506.64,71.1,-0.05183,3e-05,8.46543]
[1778608790374,44.54,80506.64,71.1,-0.05183,3e-05,8.46543]
[1778608796377,44.54,80504.94,71.1,-0.05186,3e-05,8.47005]
[1778608801412,44.54,80498.22,71.1,-0.05206,3e-05,8.4943]
[1778608804307,44.54,80496.94,71.1,-0.05209,3e-05,8.49861]
[1778608809469,44.53,80498.78,71.1,-0.05202,3e-05,8.49007]
[1778608814408,44.53,80507.18,71.1,-0.05177,3e-05,8.45749]
[1778608815869,44.53,80512.63,71.1,-0.0516,3e-05,8.43658]
[1778608816074,44.53,80512.63,71.1,-0.0516,3e-05,8.43658]
[1778608816797,44.53,80514.25,71.1,-0.05155,3e-05,8.43032]
[1778608817963,44.53,80514.03,71.1,-0.05156,3e-05,8.431]
[1778608823567,44.53,80520.67,71.1,-0.05135,3e-05,8.40523]
[1778608828602,44.53,80526.25,71.1,-0.05118,3e-05,8.38387]
[1778608832798,44.53,80527.41,71.1,-0.05115,3e-05,8.3794]
[1778608835038,44.53,80529.8,71.1,-0.05106,3e-05,8.36736]
[1778608836798,44.53,80530.19,71.1,-0.05105,3e-05,8.36583]
[1778608838672,44.53,80507.08,71.1,-0.05173,3e-05,8.45248]
[1778608843707,44.53,80505.41,71.1,-0.05178,3e-05,8.45786]
[1778608848742,44.52,80494.18,71.1,-0.0521,3e-05,8.49919]
[1778608853777,44.52,80494.23,71.1,-0.05209,3e-05,8.49771]
[1778608858812,44.52,80495.8,71.1,-0.05204,3e-05,8.49048]
[1778608863848,44.52,80494.25,71.1,-0.05207,3e-05,8.49509]
[1778608868883,44.51,80495.45,71.1,-0.05203,3e-05,8.48927]
[1778608873918,44.51,80494.89,71.1,-0.05203,3e-05,8.4902]
[1778608878954,44.51,80492.68,71.1,-0.05209,3e-05,8.49728]
[1778608883989,44.5,80492.49,71.1,-0.05209,3e-05,8.49667]
[1778608889024,44.5,80492.55,71.1,-0.05207,3e-05,8.49516]
[1778608894059,44.5,80493.58,71.1,-0.05202,3e-05,8.48703]
[1778608899094,44.5,80508.24,71.1,-0.05157,3e-05,8.43053]
[1778608904129,44.5,80510.37,71.1,-0.0515,3e-05,8.42177]
[1778608909164,44.49,80509.95,71.1,-0.05151,3e-05,8.42268]
[1778608914199,44.49,80508.99,71.1,-0.05153,3e-05,8.42563]
[1778608919234,44.49,80509.56,71.1,-0.05151,3e-05,8.42281]
[1778608924269,44.49,80512.87,71.1,-0.05141,3e-05,8.40974]
[1778608929305,44.49,80507.71,71.1,-0.05156,3e-05,8.42852]
[1778608934339,44.49,80497.22,71.1,-0.05186,3e-05,8.46728]
[1778608939374,44.49,80497.39,71.1,-0.05185,3e-05,8.4656]
[1778608944409,44.48,80500.11,71.1,-0.05176,3e-05,8.45432]
[1778608949444,44.48,80500.21,71.1,-0.05175,3e-05,8.45298]
[1778608954479,44.48,80497.15,71.1,-0.05182,3e-05,8.46063]
[1778608957359,44.48,80497.22,71.1,-0.05181,3e-05,8.45995]
[1778608957634,44.48,80497.22,71.1,-0.05181,3e-05,8.45995]
[1778608963543,44.47,80484.83,71.1,-0.05217,3e-05,8.5048]
[1778608964739,44.47,80484.57,71.1,-0.05217,3e-05,8.50551]
[1778608967172,44.47,80484.82,71.1,-0.05216,3e-05,8.50401]
[1778608967674,44.47,80484.82,71.1,-0.05216,3e-05,8.50401]
[1778608967657,44.47,80458.62,71.1,-0.05295,3e-05,8.60367]
[1778608967767,44.47,80458.62,71.1,-0.05295,3e-05,8.60367]
[1778608967802,44.47,80458.62,71.1,-0.05295,3e-05,8.60367]
[1778608968718,44.47,80443.86,71.1,-0.05341,3e-05,8.6604]
[1778608970657,44.47,80426.39,71.1,-0.05395,3e-05,8.72839]
[1778608973616,44.48,80442.26,71.1,-0.05347,3e-05,8.66839]
[1778608978655,44.48,80462.2,71.1,-0.05288,3e-05,8.59429]
[1778608983690,44.49,80459.79,71.1,-0.05297,3e-05,8.60621]
[1778608988724,44.49,80468.71,71.1,-0.05272,3e-05,8.57442]
[1778608988801,44.49,80470.41,71.1,-0.05267,3e-05,8.56854]
[1778608988945,44.49,80470.41,71.1,-0.05267,3e-05,8.56854]
[1778608989682,44.49,80470.41,71.1,-0.05267,3e-05,8.56854]
[1778608989733,44.49,80471.34,71.1,-0.05265,3e-05,8.56514]
[1778608994890,44.49,80481.22,71.1,-0.05235,3e-05,8.5282]
[1778608995113,44.49,80481.22,71.1,-0.05235,3e-05,8.5282]
[1778608995204,44.49,80481.82,71.1,-0.05234,3e-05,8.52613]
[1778609000810,44.49,80486.21,71.1,-0.05219,3e-05,8.50777]
[1778609005846,44.49,80491.77,71.1,-0.05201,3e-05,8.48553]
[1778609010881,44.49,80492.46,71.1,-0.05198,3e-05,8.48183]
[1778609015920,44.48,80493.55,71.1,-0.05193,3e-05,8.47371]
[1778609020953,44.48,80490.28,71.1,-0.05202,3e-05,8.4851]
[1778609025993,44.48,80480.76,71.1,-0.05229,3e-05,8.51997]
[1778609031028,44.48,80480.98,71.1,-0.05228,3e-05,8.51779]
[1778609036063,44.47,80484.3,71.1,-0.05217,3e-05,8.50391]
[1778609041098,44.47,80484.33,71.1,-0.05216,3e-05,8.5026]
[1778609046948,44.47,80481.71,71.1,-0.05223,3e-05,8.51155]
[1778609052175,44.47,80479.94,71.1,-0.05227,3e-05,8.51648]
[1778609057215,44.46,80473.08,71.1,-0.05247,3e-05,8.54116]
[1778609062250,44.46,80473.01,71.1,-0.05246,3e-05,8.53991]
[1778609067285,44.46,80474.55,71.1,-0.0524,3e-05,8.53255]
[1778609072091,44.46,80480.48,71.1,-0.05219,3e-05,8.50599]
[1778609077355,44.45,80471.0,71.1,-0.05247,3e-05,8.54031]
[1778609082390,44.45,80471.26,71.1,-0.05245,3e-05,8.53782]
[1778609087859,44.45,80473.31,71.1,-0.05237,3e-05,8.52854]
[1778609091935,44.44,80483.0,71.1,-0.05207,3e-05,8.49071]
[1778609097606,44.44,80484.04,71.1,-0.05203,3e-05,8.48546]
[1778609102641,44.44,80482.18,71.1,-0.05208,3e-05,8.49148]
[1778609107676,44.44,80483.09,71.1,-0.05204,3e-05,8.487]
[1778609112711,44.43,80483.35,71.1,-0.05203,3e-05,8.4848]
[1778609118753,44.43,80483.27,71.1,-0.05202,3e-05,8.48392]
[1778609123788,44.43,80482.95,71.1,-0.05202,3e-05,8.48415]
[1778609128823,44.43,80486.58,71.1,-0.05191,3e-05,8.46949]
[1778609133861,44.43,80486.05,71.1,-0.0519,3e-05,8.46775]
[1778609139903,44.42,80486.7,71.1,-0.05187,3e-05,8.46436]
[1778609142924,44.42,80504.87,71.1,-0.05133,3e-05,8.39546]
[1778609147959,44.42,80493.73,71.1,-0.05166,3e-05,8.4372]
[1778609149951,44.42,80494.28,71.1,-0.05164,3e-05,8.43502]
[1778609150366,44.42,80494.28,71.1,-0.05164,3e-05,8.43502]
[1778609156017,44.42,80495.46,71.1,-0.0516,3e-05,8.42992]
[1778609161942,44.42,80493.9,71.1,-0.05164,3e-05,8.43533]
[1778609161942,44.42,80493.9,71.1,-0.05164,3e-05,8.43533]
[1778609167093,44.42,80492.26,71.1,-0.05169,3e-05,8.44092]
[1778609172402,44.42,80495.53,71.1,-0.05159,3e-05,8.42817]
[1778609178170,44.42,80500.25,71.1,-0.05144,3e-05,8.40991]
[1778609183205,44.42,80499.17,71.1,-0.05147,3e-05,8.41369]
[1778609188240,44.42,80501.91,71.1,-0.05139,3e-05,8.40308]
[1778609190314,44.42,80501.28,71.1,-0.05141,3e-05,8.40541]
[1778609196297,44.42,80500.64,71.1,-0.05141,3e-05,8.40461]
[1778609201311,44.42,80501.57,71.1,-0.05138,3e-05,8.40095]
[1778609204955,44.42,80508.45,71.1,-0.05117,3e-05,8.37498]
[1778609214894,44.42,80511.73,71.1,-0.05108,3e-05,8.36286]
[1778609220476,44.42,80502.18,71.1,-0.05136,3e-05,8.39863]
[1778609225511,44.41,80503.41,71.1,-0.05132,3e-05,8.3938]
[1778609230546,44.41,80498.87,71.1,-0.05146,3e-05,8.41067]
[1778609235581,44.41,80488.61,71.1,-0.05176,3e-05,8.44904]
[1778609240636,44.41,80487.4,71.1,-0.05179,3e-05,8.45308]
[1778609246658,44.41,80487.84,71.1,-0.05177,3e-05,8.45042]
[1778609251693,44.41,80484.95,71.1,-0.05184,3e-05,8.45768]
[1778609256728,44.41,80484.05,71.1,-0.05186,3e-05,8.46029]
[1778609261767,44.41,80467.39,71.1,-0.05235,3e-05,8.52269]
[1778609262040,44.41,80467.39,71.1,-0.05235,3e-05,8.52269]
[1778609262043,44.41,80467.39,71.1,-0.05235,3e-05,8.52269]
[1778609262099,44.41,80467.39,71.1,-0.05235,3e-05,8.52269]
[1778609262133,44.41,80467.39,71.1,-0.05235,3e-05,8.52269]
[1778609262774,44.41,80462.37,71.1,-0.0525,3e-05,8.5416]
[1778609263105,44.41,80462.37,71.1,-0.0525,3e-05,8.5416]
[1778609263781,44.41,80460.53,71.1,-0.05256,3e-05,8.54931]
[1778609264098,44.41,80460.53,71.1,-0.05256,3e-05,8.54931]
[1778609264788,44.41,80460.34,71.1,-0.05257,3e-05,8.54973]
[1778609269823,44.41,80460.19,71.1,-0.0526,3e-05,8.55356]
[1778609274862,44.42,80472.7,71.1,-0.05224,3e-05,8.50919]
[1778609275162,44.42,80472.7,71.1,-0.05224,3e-05,8.50919]
[1778609275874,44.42,80477.2,71.1,-0.05211,3e-05,8.4928]
[1778609280910,44.42,80479.79,71.1,-0.05203,3e-05,8.48186]
[1778609285945,44.42,80480.84,71.1,-0.05199,3e-05,8.47668]
[1778609290980,44.41,80481.51,71.1,-0.05196,3e-05,8.4732]
[1778609296016,44.41,80481.49,71.1,-0.05195,3e-05,8.47237]
[1778609301050,44.41,80485.8,71.1,-0.05182,3e-05,8.45523]
[1778609306085,44.41,80491.56,71.1,-0.05164,3e-05,8.43285]
[1778609311120,44.41,80492.93,71.1,-0.05158,3e-05,8.42425]
[1778609313062,44.41,80492.93,71.1,-0.05158,3e-05,8.42425]
[1778609313715,44.41,80492.96,71.1,-0.05158,3e-05,8.42396]
[1778609323204,44.41,80497.42,71.1,-0.05144,3e-05,8.40639]
[1778609328239,44.41,80496.53,71.1,-0.05146,3e-05,8.40946]
[1778609333274,44.41,80496.0,71.1,-0.05147,3e-05,8.41115]
[1778609338309,44.4,80495.95,71.1,-0.05147,3e-05,8.41102]
[1778609343344,44.4,80496.23,71.1,-0.05146,3e-05,8.40964]
[1778609350393,44.4,80496.08,71.1,-0.05146,3e-05,8.40975]
[1778609355428,44.4,80497.56,71.1,-0.05142,3e-05,8.40385]
[1778609356160,44.4,80497.56,71.1,-0.05142,3e-05,8.40385]
[1778609356162,44.4,80497.56,71.1,-0.05142,3e-05,8.40385]
[1778609361470,44.4,80497.21,71.1,-0.05143,3e-05,8.40484]
[1778609367165,44.4,80496.68,71.1,-0.05144,3e-05,8.40655]
[1778609367165,44.4,80496.68,71.1,-0.05144,3e-05,8.40655]
[1778609372547,44.4,80501.5,71.1,-0.05128,3e-05,8.38511]
[1778609377489,44.4,80511.41,71.1,-0.05098,3e-05,8.3479]
[1778609377492,44.4,80511.41,71.1,-0.05098,3e-05,8.3479]
[1778609383624,44.4,80511.63,71.1,-0.05098,3e-05,8.34739]
[1778609388659,44.4,80504.02,71.1,-0.0512,3e-05,8.37604]
[1778609389188,44.4,80504.02,71.1,-0.0512,3e-05,8.37604]
[1778609394883,44.4,80507.9,71.1,-0.05109,3e-05,8.36141]
[1778609401200,44.4,80508.61,71.1,-0.05107,3e-05,8.35886]
[1778609401201,44.4,80508.61,71.1,-0.05107,3e-05,8.35886]
[1778609406786,44.4,80509.46,71.1,-0.05104,3e-05,8.35576]
[1778609412828,44.4,80510.27,71.1,-0.05102,3e-05,8.35286]
[1778609413210,44.4,80510.27,71.1,-0.05102,3e-05,8.35286]
[1778609418870,44.4,80509.4,71.1,-0.05105,3e-05,8.35623]
[1778609424221,44.4,80509.38,71.1,-0.05105,3e-05,8.35638]
[1778609424221,44.4,80509.38,71.1,-0.05105,3e-05,8.35638]
[1778609429947,44.4,80516.61,71.1,-0.05084,3e-05,8.32936]
[1778609434983,44.4,80514.72,71.1,-0.05088,3e-05,8.33381]
[1778609441027,44.4,80518.26,71.1,-0.05078,3e-05,8.32091]
[1778609446062,44.4,80519.0,71.1,-0.05076,3e-05,8.31858]
[1778609451097,44.41,80518.38,71.1,-0.05078,3e-05,8.32128]
[1778609456132,44.41,80518.63,71.1,-0.05077,3e-05,8.32071]
[1778609461167,44.41,80518.53,71.1,-0.05078,3e-05,8.32142]
[1778609466203,44.41,80512.02,71.1,-0.05098,3e-05,8.34624]
[1778609471239,44.41,80508.46,71.1,-0.05108,3e-05,8.35965]
[1778609477275,44.41,80514.2,71.1,-0.05091,3e-05,8.33814]
[1778609482316,44.41,80503.97,71.1,-0.05122,3e-05,8.3767]
[1778609485299,44.41,80502.62,71.1,-0.05126,3e-05,8.38173]
[1778609491289,44.41,80497.59,71.1,-0.0514,3e-05,8.40036]
[1778609491289,44.41,80497.59,71.1,-0.0514,3e-05,8.40036]
[1778609492724,44.41,80495.84,71.1,-0.05144,3e-05,8.40396]
[1778609492799,44.41,80495.84,71.1,-0.05144,3e-05,8.40396]
[1778609492834,44.41,80495.84,71.1,-0.05144,3e-05,8.40396]
[1778609493108,44.41,80487.31,71.1,-0.0517,3e-05,8.43691]
[1778609493403,44.41,80487.31,71.1,-0.0517,3e-05,8.43691]
[1778609494238,44.41,80478.56,71.1,-0.05196,3e-05,8.47004]
[1778609495613,44.41,80472.94,71.1,-0.05213,3e-05,8.49135]
[1778609501723,44.41,80470.12,71.1,-0.05222,3e-05,8.5031]
[1778609505455,44.41,80473.61,71.1,-0.05213,3e-05,8.49118]
[1778609506734,44.41,80473.65,71.1,-0.05213,3e-05,8.49131]
[1778609507432,44.41,80473.49,71.1,-0.05213,3e-05,8.49189]
[1778609507951,44.41,80473.49,71.1,-0.05213,3e-05,8.49189]
[1778609508691,44.41,80473.42,71.1,-0.05214,3e-05,8.49243]
[1778609511031,44.42,80473.42,71.1,-0.05214,3e-05,8.49269]
[1778609511658,44.42,80473.02,71.1,-0.05215,3e-05,8.49416]
[1778609516875,44.42,80472.86,71.1,-0.05216,3e-05,8.49468]
[1778609516969,44.42,80472.86,71.1,-0.05216,3e-05,8.49468]
[1778609522597,44.42,80472.76,71.1,-0.05217,3e-05,8.49665]
[1778609528327,44.42,80473.33,71.1,-0.05217,3e-05,8.49581]
[1778609533674,44.42,80470.12,71.1,-0.05226,3e-05,8.50804]
[1778609538709,44.42,80470.38,71.1,-0.05225,3e-05,8.50681]
[1778609543744,44.42,80477.51,71.1,-0.05204,3e-05,8.47962]
[1778609548780,44.42,80478.45,71.1,-0.05201,3e-05,8.47606]
[1778609553814,44.42,80478.88,71.1,-0.05198,3e-05,8.47154]
[1778609558849,44.42,80478.38,71.1,-0.052,3e-05,8.47353]
[1778609563884,44.42,80478.66,71.1,-0.05199,3e-05,8.47255]
[1778609568919,44.42,80482.25,71.1,-0.05188,3e-05,8.45909]
[1778609573955,44.42,80479.59,71.1,-0.05196,3e-05,8.46934]
[1778609578990,44.42,80478.8,71.1,-0.05199,3e-05,8.47248]
[1778609584025,44.42,80476.63,71.1,-0.05205,3e-05,8.48083]
[1778609589060,44.42,80475.86,71.1,-0.05208,3e-05,8.48378]
[1778609595102,44.42,80475.51,71.1,-0.05209,3e-05,8.48515]
[1778609600137,44.42,80474.93,71.1,-0.0521,3e-05,8.48736]
[1778609605172,44.42,80474.61,71.1,-0.05211,3e-05,8.48857]
[1778609610207,44.42,80479.1,71.1,-0.05198,3e-05,8.47157]
[1778609615242,44.42,80481.08,71.1,-0.05191,3e-05,8.46134]
[1778609620277,44.42,80479.88,71.1,-0.05194,3e-05,8.46608]
[1778609625314,44.42,80482.5,71.1,-0.05187,3e-05,8.45639]
[1778609630353,44.42,80481.76,71.1,-0.05189,3e-05,8.45948]
[1778609635388,44.42,80480.75,71.1,-0.05192,3e-05,8.46353]
[1778609640423,44.42,80477.88,71.1,-0.05201,3e-05,8.47461]
[1778609643444,44.43,80477.53,71.1,-0.05202,3e-05,8.47602]
[1778609645458,44.43,80477.5,71.1,-0.05202,3e-05,8.47618]
[1778609650493,44.43,80480.84,71.1,-0.05192,3e-05,8.4637]
[1778609655644,44.43,80487.63,71.1,-0.05172,3e-05,8.43828]
[1778609660679,44.43,80488.18,71.1,-0.05171,3e-05,8.43665]
[1778609665714,44.43,80491.26,71.1,-0.05162,3e-05,8.42551]
[1778609670749,44.43,80493.15,71.1,-0.05157,3e-05,8.41901]
[1778609671477,44.43,80493.15,71.1,-0.05157,3e-05,8.41901]
[1778609676795,44.43,80493.93,71.1,-0.05154,3e-05,8.41384]
[1778609681511,44.43,80505.24,71.1,-0.0512,3e-05,8.37184]
[1778609686866,44.43,80506.64,71.1,-0.05117,3e-05,8.36774]
[1778609691901,44.44,80513.99,71.1,-0.05096,3e-05,8.3412]
[1778609696936,44.44,80517.58,71.1,-0.05086,3e-05,8.32902]
[1778609697577,44.44,80517.58,71.1,-0.05086,3e-05,8.32902]
[1778609701722,44.44,80519.85,71.1,-0.05081,3e-05,8.32161]
[1778609701798,44.44,80519.85,71.1,-0.05081,3e-05,8.32161]
[1778609702440,44.44,80529.16,71.1,-0.05053,3e-05,8.28726]
[1778609708017,44.44,80537.39,71.1,-0.0503,3e-05,8.25779]
[1778609712000,44.45,80534.1,71.1,-0.0504,3e-05,8.2707]
[1778609712139,44.45,80534.1,71.1,-0.0504,3e-05,8.2707]
[1778609712240,44.45,80534.1,71.1,-0.05041,3e-05,8.27091]
[1778609717440,44.45,80538.45,71.1,-0.05029,3e-05,8.25619]
[1778609719355,44.45,80538.79,71.1,-0.05029,3e-05,8.25607]
[1778609719417,44.45,80538.79,71.1,-0.05029,3e-05,8.25607]
[1778609725135,44.46,80536.67,71.1,-0.05037,3e-05,8.26623]
[1778609730171,44.46,80537.62,71.1,-0.05035,3e-05,8.26455]
[1778609735206,44.46,80538.2,71.1,-0.05034,3e-05,8.2613]
[1778609739321,44.47,80517.91,71.1,-0.05094,3e-05,8.33859]
[1778609745279,44.47,80516.01,71.1,-0.05101,3e-05,8.34722]
[1778609750314,44.47,80520.44,71.1,-0.05089,3e-05,8.33173]
[1778609755349,44.48,80517.76,71.1,-0.05098,3e-05,8.34297]
[1778609760387,44.48,80519.05,71.1,-0.05095,3e-05,8.3395]
[1778609763405,44.48,80529.06,71.1,-0.05066,3e-05,8.30254]
[1778609763418,44.48,80529.66,71.1,-0.05064,3e-05,8.30059]
[1778609763597,44.48,80529.66,71.1,-0.05064,3e-05,8.30059]
[1778609769458,44.48,80537.33,71.1,-0.05043,3e-05,8.27309]
[1778609773762,44.48,80536.29,71.1,-0.05046,3e-05,8.27772]
[1778609773878,44.48,80536.29,71.1,-0.05046,3e-05,8.27772]
[1778609774494,44.48,80536.74,71.1,-0.05045,3e-05,8.27638]
[1778609779529,44.49,80534.87,71.1,-0.05052,3e-05,8.28503]
[1778609784566,44.49,80527.6,71.1,-0.05074,3e-05,8.31369]
[1778609789601,44.49,80525.41,71.1,-0.05082,3e-05,8.32319]
[1778609792854,44.49,80525.05,71.1,-0.05082,3e-05,8.32212]
[1778609792880,44.49,80525.05,71.1,-0.05082,3e-05,8.32212]
[1778609792978,44.49,80527.62,71.1,-0.05074,3e-05,8.31276]
[1778609798664,44.5,80539.93,71.1,-0.05039,3e-05,8.26761]
[1778609803699,44.5,80539.98,71.1,-0.05039,3e-05,8.26815]
[1778609804605,44.5,80539.98,71.1,-0.05039,3e-05,8.26815]
[1778609809741,44.5,80540.74,71.1,-0.05038,3e-05,8.26618]
[1778609814777,44.5,80538.62,71.1,-0.05044,3e-05,8.27476]
[1778609819811,44.5,80538.92,71.1,-0.05044,3e-05,8.27432]
[1778609824846,44.5,80536.9,71.1,-0.0505,3e-05,8.28248]
[1778609829881,44.5,80538.49,71.1,-0.05046,3e-05,8.27714]
[1778609834916,44.51,80537.11,71.1,-0.05051,3e-05,8.2829]
[1778609839952,44.51,80514.34,71.1,-0.05118,3e-05,8.3683]
[1778609844987,44.51,80521.32,71.1,-0.05097,3e-05,8.34196]
[1778609850024,44.51,80523.21,71.1,-0.05092,3e-05,8.33491]
[1778609855059,44.51,80533.71,71.1,-0.05059,3e-05,8.2929]
[1778609860094,44.51,80534.65,71.1,-0.05057,3e-05,8.28984]
[1778609865129,44.51,80534.79,71.1,-0.05057,3e-05,8.28978]
[1778609870164,44.51,80542.79,71.1,-0.05034,3e-05,8.26058]
[1778609875202,44.51,80534.97,71.1,-0.05057,3e-05,8.29034]
[1778609880238,44.51,80531.59,71.1,-0.05068,3e-05,8.30342]
[1778609885273,44.51,80531.91,71.1,-0.05067,3e-05,8.30257]
[1778609890308,44.51,80529.34,71.1,-0.05075,3e-05,8.31246]
[1778609895343,44.51,80527.84,71.1,-0.05079,3e-05,8.31831]
[1778609900378,44.51,80523.64,71.1,-0.05092,3e-05,8.33421]
[1778609905413,44.51,80522.79,71.1,-0.05094,3e-05,8.33749]
[1778609910448,44.51,80523.77,71.1,-0.05092,3e-05,8.33389]
[1778609915483,44.51,80523.9,71.1,-0.0509,3e-05,8.33058]
[1778609920545,44.51,80524.62,71.1,-0.05088,3e-05,8.328]
[1778609920648,44.52,80503.87,71.1,-0.05149,3e-05,8.40592]
[1778609922268,44.51,80503.9,71.1,-0.05149,3e-05,8.40571]
[1778609924065,44.51,80502.16,71.1,-0.05154,3e-05,8.41205]
[1778609925203,44.51,80501.93,71.1,-0.05155,3e-05,8.41281]
[1778609934617,44.51,80494.27,71.1,-0.05176,3e-05,8.44036]
[1778609939652,44.51,80492.8,71.1,-0.0518,3e-05,8.4451]
[1778609944687,44.51,80494.1,71.1,-0.05176,3e-05,8.43936]
[1778609950729,44.51,80498.96,71.1,-0.05161,3e-05,8.42021]
[1778609955764,44.51,80499.69,71.1,-0.05158,3e-05,8.41684]
[1778609960799,44.5,80501.75,71.1,-0.05151,3e-05,8.4085]
[1778609965834,44.5,80501.72,71.1,-0.05151,3e-05,8.40809]
[1778609970869,44.5,80501.11,71.1,-0.05152,3e-05,8.40986]
[1778609977211,44.5,80501.28,71.1,-0.0515,3e-05,8.40597]
[1778609984967,44.5,80499.16,71.1,-0.05155,3e-05,8.41272]
[1778609990007,44.5,80498.63,71.1,-0.05157,3e-05,8.41416]
[1778609995042,44.5,80498.97,71.1,-0.05155,3e-05,8.41233]
[1778610000077,44.5,80494.48,71.1,-0.05168,3e-05,8.42862]
[1778610005112,44.49,80494.42,71.1,-0.05168,3e-05,8.42817]
[1778610010147,44.49,80494.5,71.1,-0.05167,3e-05,8.42718]
[1778610015182,44.49,80496.49,71.1,-0.0516,3e-05,8.41907]
[1778610020217,44.49,80495.92,71.1,-0.05162,3e-05,8.4206]
[1778610025253,44.49,80496.55,71.1,-0.05159,3e-05,8.41762]
[1778610030288,44.49,80497.35,71.1,-0.05157,3e-05,8.41406]
[1778610034316,44.49,80513.33,71.1,-0.05107,3e-05,8.35078]
[1778610039452,44.49,80513.64,71.1,-0.05106,3e-05,8.34961]
[1778610043926,44.49,80510.63,71.1,-0.05115,3e-05,8.3609]
[1778610049421,44.49,80504.99,71.1,-0.05132,3e-05,8.38181]
[1778610054456,44.49,80507.16,71.1,-0.05125,3e-05,8.37344]
[1778610056468,44.49,80507.28,71.1,-0.05125,3e-05,8.37295]
[1778610061505,44.49,80516.0,71.1,-0.05099,3e-05,8.34025]
[1778610066540,44.49,80514.83,71.1,-0.05102,3e-05,8.34473]
[1778610071587,44.49,80521.26,71.1,-0.05084,3e-05,8.32079]
[1778610076622,44.49,80524.73,71.1,-0.05074,3e-05,8.30818]
[1778610081657,44.49,80525.28,71.1,-0.05072,3e-05,8.30657]
[1778610086692,44.49,80527.24,71.1,-0.05067,3e-05,8.29969]
[1778610091728,44.49,80527.59,71.1,-0.05065,3e-05,8.2961]
[1778610096762,44.49,80528.38,71.1,-0.05063,3e-05,8.2937]
[1778610101797,44.49,80526.13,71.1,-0.0507,3e-05,8.30264]
[1778610103046,44.49,80526.12,71.1,-0.0507,3e-05,8.30278]
[1778610103197,44.49,80526.12,71.1,-0.0507,3e-05,8.30278]
[1778610103811,44.49,80530.92,71.1,-0.05056,3e-05,8.28501]
[1778610108846,44.5,80535.23,71.1,-0.05044,3e-05,8.26992]
[1778610109139,44.5,80535.23,71.1,-0.05044,3e-05,8.26992]
[1778610109235,44.5,80535.23,71.1,-0.05044,3e-05,8.26992]
[1778610109853,44.5,80535.72,71.1,-0.05043,3e-05,8.26825]
[1778610114888,44.5,80537.28,71.1,-0.05039,3e-05,8.26322]
[1778610119305,44.5,80538.5,71.1,-0.05036,3e-05,8.25934]
[1778610119307,44.5,80538.5,71.1,-0.05036,3e-05,8.25934]
[1778610125856,44.5,80541.59,71.1,-0.05027,3e-05,8.24871]
[1778610131000,44.5,80544.39,71.1,-0.0502,3e-05,8.2397]
[1778610133843,44.5,80546.51,71.1,-0.05014,3e-05,8.23203]
[1778610134440,44.5,80545.12,71.1,-0.05018,3e-05,8.23742]
[1778610137958,44.51,80534.3,71.1,-0.05051,3e-05,8.27842]
[1778610138097,44.51,80534.3,71.1,-0.05051,3e-05,8.27842]
[1778610138426,44.51,80533.81,71.1,-0.05052,3e-05,8.28039]
[1778610144097,44.51,80532.71,71.1,-0.05056,3e-05,8.28556]
[1778610149132,44.51,80536.4,71.1,-0.05046,3e-05,8.2727]
[1778610154167,44.51,80536.55,71.1,-0.05045,3e-05,8.27022]
[1778610156479,44.51,80536.27,71.1,-0.05046,3e-05,8.27146]
[1778610156568,44.51,80536.27,71.1,-0.05046,3e-05,8.27146]
[1778610156580,44.51,80536.27,71.1,-0.05046,3e-05,8.27166]
[1778610162654,44.51,80535.77,71.1,-0.05048,3e-05,8.27422]
[1778610162797,44.51,80535.77,71.1,-0.05048,3e-05,8.27422]
[1778610162898,44.51,80535.88,71.1,-0.05048,3e-05,8.27409]
[1778610168268,44.52,80534.43,71.1,-0.05053,3e-05,8.28045]
[1778610173303,44.52,80535.72,71.1,-0.0505,3e-05,8.27653]
[1778610178338,44.52,80534.77,71.1,-0.05053,3e-05,8.28097]
[1778610183373,44.52,80543.08,71.1,-0.0503,3e-05,8.25101]
[1778610188408,44.52,80542.95,71.1,-0.05031,3e-05,8.25262]
[1778610193443,44.53,80542.28,71.1,-0.05034,3e-05,8.25621]
[1778610198523,44.53,80546.94,71.1,-0.05021,3e-05,8.23977]
[1778610204520,44.53,80545.36,71.1,-0.05027,3e-05,8.24732]
[1778610209555,44.53,80541.65,71.1,-0.05038,3e-05,8.26222]
[1778610214590,44.54,80541.93,71.1,-0.05037,3e-05,8.25931]
[1778610219625,44.54,80540.75,71.1,-0.05041,3e-05,8.26476]
[1778610221010,44.54,80540.75,71.1,-0.05041,3e-05,8.26476]
[1778610221726,44.54,80540.71,71.1,-0.05041,3e-05,8.26511]
[1778610225208,44.54,80540.49,71.1,-0.05042,3e-05,8.26672]
[1778610225266,44.54,80540.49,71.1,-0.05042,3e-05,8.26672]
[1778610225667,44.54,80535.06,71.1,-0.05059,3e-05,8.28714]
[1778610230702,44.54,80534.22,71.1,-0.05061,3e-05,8.29078]
[1778610234684,44.54,80534.3,71.1,-0.05061,3e-05,8.29078]
[1778610234685,44.54,80534.3,71.1,-0.05061,3e-05,8.29078]
[1778610234798,44.54,80534.3,71.1,-0.05061,3e-05,8.29078]
[1778610234900,44.54,80536.72,71.1,-0.05054,3e-05,8.28186]
[1778610236744,44.54,80540.19,71.1,-0.05044,3e-05,8.2686]
[1778610236831,44.54,80540.19,71.1,-0.05044,3e-05,8.2686]
[1778610236912,44.54,80541.3,71.1,-0.05041,3e-05,8.26466]
[1778610239591,44.54,80537.87,71.1,-0.05051,3e-05,8.27819]
[1778610239697,44.54,80537.87,71.1,-0.05051,3e-05,8.27819]
[1778610239765,44.54,80536.85,71.1,-0.05055,3e-05,8.28212]
[1778610241391,44.54,80536.78,71.1,-0.05055,3e-05,8.28255]
[1778610241436,44.54,80536.78,71.1,-0.05055,3e-05,8.28255]
[1778610241779,44.55,80535.53,71.1,-0.05059,3e-05,8.28737]
[1778610243465,44.55,80535.53,71.1,-0.05059,3e-05,8.28737]
[1778610243597,44.55,80535.53,71.1,-0.05059,3e-05,8.28737]
[1778610243793,44.55,80534.76,71.1,-0.05061,3e-05,8.29045]
[1778610244049,44.55,80534.76,71.1,-0.05061,3e-05,8.29045]
[1778610244180,44.55,80534.76,71.1,-0.05061,3e-05,8.29045]
[1778610244800,44.55,80534.89,71.1,-0.05061,3e-05,8.29012]
[1778610245051,44.55,80534.89,71.1,-0.05061,3e-05,8.29012]
[1778610250842,44.55,80536.37,71.1,-0.05057,3e-05,8.28522]
[1778610255877,44.55,80536.2,71.1,-0.05058,3e-05,8.28638]
[1778610260912,44.55,80527.13,71.1,-0.05085,3e-05,8.32066]
[1778610265557,44.55,80527.78,71.1,-0.05083,3e-05,8.31841]
[1778610265697,44.55,80527.78,71.1,-0.05083,3e-05,8.31841]
[1778610265947,44.55,80526.93,71.1,-0.05086,3e-05,8.32173]
[1778610270984,44.55,80528.08,71.1,-0.05083,3e-05,8.31791]
[1778610275868,44.55,80525.68,71.1,-0.05088,3e-05,8.32437]
[1778610275870,44.55,80525.68,71.1,-0.05088,3e-05,8.32437]
[1778610275997,44.55,80525.68,71.1,-0.05088,3e-05,8.32437]
[1778610276028,44.55,80525.68,71.1,-0.05088,3e-05,8.32437]
[1778610276019,44.55,80524.42,71.1,-0.05092,3e-05,8.32917]
[1778610276128,44.55,80524.42,71.1,-0.05092,3e-05,8.32917]
[1778610276460,44.55,80524.42,71.1,-0.05092,3e-05,8.32917]
[1778610277026,44.55,80524.4,71.1,-0.05092,3e-05,8.32928]
[1778610278527,44.55,80524.75,71.1,-0.05091,3e-05,8.32799]
[1778610284060,44.55,80518.37,71.1,-0.0511,3e-05,8.35199]
[1778610291098,44.55,80514.29,71.1,-0.05122,3e-05,8.36701]
[1778610296159,44.55,80506.4,71.1,-0.05145,3e-05,8.39618]
[1778610300534,44.55,80510.71,71.1,-0.05132,3e-05,8.37972]
[1778610300597,44.55,80510.71,71.1,-0.05132,3e-05,8.37972]
[1778610300619,44.55,80513.84,71.1,-0.05123,3e-05,8.36791]
[1778610301119,44.55,80513.84,71.1,-0.05123,3e-05,8.36791]
[1778610301194,44.55,80524.54,71.1,-0.05091,3e-05,8.32785]
[1778610303042,44.55,80524.54,71.1,-0.05091,3e-05,8.32785]
[1778610304298,44.55,80531.23,71.1,-0.05071,3e-05,8.30203]
[1778610304340,44.55,80535.38,71.1,-0.05058,3e-05,8.28617]
[1778610310259,44.55,80544.54,71.1,-0.05032,3e-05,8.25318]
[1778610315295,44.55,80542.97,71.1,-0.05038,3e-05,8.26001]
[1778610320172,44.55,80536.38,71.1,-0.05058,3e-05,8.28525]
[1778610320228,44.55,80536.38,71.1,-0.05058,3e-05,8.28525]
[1778610320530,44.55,80536.17,71.1,-0.05058,3e-05,8.28618]
[1778610326574,44.55,80524.54,71.1,-0.05093,3e-05,8.32993]
[1778610332415,44.55,80520.64,71.1,-0.05103,3e-05,8.34152]
[1778610338145,44.55,80521.18,71.1,-0.05101,3e-05,8.33944]
[1778610341148,44.55,80501.17,71.1,-0.0516,3e-05,8.41442]
[1778610341149,44.55,80501.17,71.1,-0.0516,3e-05,8.41442]
[1778610346513,44.55,80499.62,71.1,-0.05164,3e-05,8.41936]
[1778610349647,44.55,80499.13,71.1,-0.05165,3e-05,8.42091]
[1778610349697,44.55,80499.13,71.1,-0.05165,3e-05,8.42091]
[1778610356839,44.55,80500.13,71.1,-0.05162,3e-05,8.41655]
[1778610362625,44.55,80500.62,71.1,-0.05159,3e-05,8.41325]
[1778610367660,44.55,80504.67,71.1,-0.05147,3e-05,8.39735]
[1778610372696,44.54,80506.58,71.1,-0.05141,3e-05,8.38962]
[1778610376400,44.54,80508.2,71.1,-0.05136,3e-05,8.38325]
[1778610376498,44.54,80508.2,71.1,-0.05136,3e-05,8.38325]
[1778610376724,44.54,80510.51,71.1,-0.05129,3e-05,8.3745]
[1778610381760,44.54,80510.65,71.1,-0.05128,3e-05,8.37394]
[1778610384917,44.54,80510.55,71.1,-0.05129,3e-05,8.37431]
[1778610384920,44.54,80510.55,71.1,-0.05129,3e-05,8.37431]
[1778610385007,44.54,80510.55,71.1,-0.05129,3e-05,8.37431]
[1778610385108,44.54,80510.98,71.1,-0.05128,3e-05,8.37313]
[1778610391189,44.54,80507.1,71.1,-0.05139,3e-05,8.38744]
[1778610392996,44.54,80493.55,71.1,-0.05178,3e-05,8.43533]
[1778610398326,44.54,80487.5,71.1,-0.05195,3e-05,8.45702]
[1778610403965,44.54,80490.33,71.1,-0.05186,3e-05,8.44517]
[1778610409000,44.54,80490.2,71.1,-0.05185,3e-05,8.44477]
[1778610414035,44.54,80489.22,71.1,-0.05188,3e-05,8.44759]
[1778610414221,44.54,80489.22,71.1,-0.05188,3e-05,8.44759]
[1778610420077,44.53,80485.7,71.1,-0.05197,3e-05,8.45974]
[1778610425112,44.53,80488.96,71.1,-0.05187,3e-05,8.44634]
[1778610430147,44.53,80489.84,71.1,-0.05183,3e-05,8.44215]
[1778610435182,44.53,80489.63,71.1,-0.05183,3e-05,8.44208]
[1778610440217,44.53,80482.45,71.1,-0.05204,3e-05,8.46825]
[1778610444246,44.52,80481.04,71.1,-0.05208,3e-05,8.47268]
[1778610445255,44.52,80480.11,71.1,-0.0521,3e-05,8.47598]
[1778610447267,44.52,80463.69,71.1,-0.05259,3e-05,8.53772]
[1778610452302,44.52,80457.04,71.1,-0.05277,3e-05,8.55849]
[1778610457337,44.52,80457.14,71.1,-0.05275,3e-05,8.55631]
[1778610462372,44.51,80461.01,71.1,-0.05262,3e-05,8.53993]
[1778610463797,44.51,80461.01,71.1,-0.05262,3e-05,8.53993]
[1778610469421,44.51,80461.12,71.1,-0.0526,3e-05,8.5373]
[1778610470303,44.51,80461.12,71.1,-0.0526,3e-05,8.5373]
[1778610474761,44.5,80463.3,71.1,-0.05252,3e-05,8.52779]
[1778610474976,44.5,80463.3,71.1,-0.05252,3e-05,8.52779]
[1778610480498,44.5,80472.96,71.1,-0.05222,3e-05,8.48939]
[1778610485533,44.5,80478.1,71.1,-0.05206,3e-05,8.46891]
[1778610489459,44.5,80484.87,71.1,-0.05185,3e-05,8.44286]
[1778610495143,44.5,80489.02,71.1,-0.05172,3e-05,8.42659]
[1778610500638,44.5,80489.37,71.1,-0.0517,3e-05,8.4245]
[1778610501313,44.5,80489.37,71.1,-0.0517,3e-05,8.4245]
[1778610506680,44.49,80493.77,71.1,-0.05157,3e-05,8.40734]
[1778610511715,44.49,80493.86,71.1,-0.05154,3e-05,8.40366]
[1778610516750,44.49,80487.85,71.1,-0.05172,3e-05,8.42586]
[1778610518641,44.49,80488.01,71.1,-0.05172,3e-05,8.42514]
[1778610524808,44.49,80471.43,71.1,-0.0522,3e-05,8.4864]
[1778610529843,44.49,80475.18,71.1,-0.05208,3e-05,8.47114]
[1778610530344,44.49,80475.18,71.1,-0.05208,3e-05,8.47114]
[1778610535069,44.49,80478.21,71.1,-0.05198,3e-05,8.4589]
[1778610535328,44.49,80478.21,71.1,-0.05198,3e-05,8.4589]
[1778610540920,44.48,80485.15,71.1,-0.05177,3e-05,8.43166]
[1778610545960,44.48,80485.53,71.1,-0.05175,3e-05,8.42961]
[1778610547204,44.48,80485.53,71.1,-0.05175,3e-05,8.42961]
[1778610553006,44.48,80484.39,71.1,-0.05178,3e-05,8.43309]
[1778610558041,44.48,80473.69,71.1,-0.0521,3e-05,8.4728]
[1778610563080,44.48,80467.92,71.1,-0.05226,3e-05,8.49375]
[1778610567607,44.48,80465.09,71.1,-0.05234,3e-05,8.50356]
[1778610571951,44.47,80466.26,71.1,-0.05228,3e-05,8.49518]
[1778610572923,44.47,80456.6,71.1,-0.05257,3e-05,8.53165]
[1778610578186,44.47,80455.61,71.1,-0.05259,3e-05,8.53362]
[1778610583283,44.47,80468.74,71.1,-0.05218,3e-05,8.48263]
[1778610583293,44.47,80468.74,71.1,-0.05218,3e-05,8.48263]
[1778610589263,44.46,80470.67,71.1,-0.05211,3e-05,8.47384]
[1778610594298,44.46,80477.38,71.1,-0.0519,3e-05,8.44744]
[1778610597002,44.46,80477.66,71.1,-0.05189,3e-05,8.44591]
[1778610597111,44.46,80477.66,71.1,-0.05189,3e-05,8.44591]
[1778610602354,44.46,80472.3,71.1,-0.05204,3e-05,8.4653]
[1778610607389,44.46,80472.0,71.1,-0.05205,3e-05,8.46548]
[1778610612424,44.46,80473.02,71.1,-0.05201,3e-05,8.46071]
[1778610617459,44.45,80472.36,71.1,-0.05202,3e-05,8.46232]
[1778610622826,44.45,80472.12,71.1,-0.05202,3e-05,8.46253]
[1778610622837,44.45,80472.12,71.1,-0.05202,3e-05,8.46253]
[1778610626409,44.45,80487.62,71.1,-0.05156,3e-05,8.40357]
[1778610626418,44.45,80487.66,71.1,-0.05155,3e-05,8.40335]
[1778610626499,44.45,80487.66,71.1,-0.05155,3e-05,8.40335]
[1778610626522,44.45,80493.11,71.1,-0.05139,3e-05,8.38274]
[1778610631859,44.45,80491.81,71.1,-0.05141,3e-05,8.38482]
[1778610631897,44.45,80491.81,71.1,-0.05141,3e-05,8.38482]
[1778610631926,44.45,80491.81,71.1,-0.05141,3e-05,8.38482]
[1778610632446,44.45,80492.27,71.1,-0.05141,3e-05,8.38403]
[1778610632555,44.45,80492.27,71.1,-0.05141,3e-05,8.38403]
[1778610632592,44.45,80492.27,71.1,-0.05141,3e-05,8.38403]
[1778610632656,44.45,80492.24,71.1,-0.05141,3e-05,8.38415]
[1778610637586,44.45,80496.38,71.1,-0.05128,3e-05,8.36846]
[1778610638630,44.45,80497.13,71.1,-0.05126,3e-05,8.36563]
[1778610644649,44.45,80503.3,71.1,-0.05108,3e-05,8.34247]
[1778610649684,44.45,80504.05,71.1,-0.05106,3e-05,8.33989]
[1778610654719,44.45,80504.6,71.1,-0.05104,3e-05,8.3381]
[1778610656543,44.45,80504.6,71.1,-0.05104,3e-05,8.3381]
[1778610656597,44.45,80504.6,71.1,-0.05104,3e-05,8.3381]
[1778610656644,44.45,80504.6,71.1,-0.05104,3e-05,8.33823]
[1778610661769,44.46,80506.61,71.1,-0.05099,3e-05,8.3313]
[1778610664654,44.46,80521.95,71.1,-0.05054,3e-05,8.27424]
[1778610670894,44.46,80523.53,71.1,-0.0505,3e-05,8.26929]
[1778610676874,44.46,80528.44,71.1,-0.05037,3e-05,8.25322]
[1778610681243,44.46,80528.45,71.1,-0.05038,3e-05,8.25394]
[1778610686945,44.47,80527.42,71.1,-0.05042,3e-05,8.25951]
[1778610690113,44.47,80527.77,71.1,-0.05042,3e-05,8.25868]
[1778610690180,44.47,80527.77,71.1,-0.05042,3e-05,8.25868]
[1778610690236,44.47,80527.3,71.1,-0.05043,3e-05,8.26066]
[1778610690508,44.47,80527.3,71.1,-0.05043,3e-05,8.26066]
[1778610691066,44.47,80527.3,71.1,-0.05043,3e-05,8.26066]
[1778610691161,44.47,80527.3,71.1,-0.05043,3e-05,8.26066]
[1778610691197,44.47,80527.3,71.1,-0.05043,3e-05,8.26066]
[1778610691297,44.47,80527.3,71.1,-0.05043,3e-05,8.26066]
[1778610691327,44.47,80514.26,71.1,-0.0508,3e-05,8.30663]
[1778610691552,44.47,80514.26,71.1,-0.0508,3e-05,8.30663]
[1778610691980,44.47,80510.85,71.1,-0.05091,3e-05,8.31999]
[1778610692683,44.47,80510.85,71.1,-0.05091,3e-05,8.31999]
[1778610694960,44.47,80510.21,71.1,-0.05093,3e-05,8.32252]
[1778610695096,44.47,80510.21,71.1,-0.05093,3e-05,8.32252]
[1778610695198,44.47,80509.57,71.1,-0.05095,3e-05,8.32498]
[1778610699431,44.47,80507.12,71.1,-0.05102,3e-05,8.33448]
[1778610699497,44.47,80507.12,71.1,-0.05102,3e-05,8.33448]
[1778610700419,44.47,80508.06,71.1,-0.05099,3e-05,8.33113]
[1778610700567,44.47,80508.06,71.1,-0.05099,3e-05,8.33113]
[1778610700669,44.47,80508.06,71.1,-0.05099,3e-05,8.33113]
[1778610701050,44.47,80508.06,71.1,-0.05099,3e-05,8.33113]
[1778610701116,44.47,80508.79,71.1,-0.05098,3e-05,8.32942]
[1778610707086,44.47,80509.78,71.1,-0.05095,3e-05,8.32598]
[1778610709745,44.47,80509.63,71.1,-0.05096,3e-05,8.32664]
[1778610709748,44.47,80509.63,71.1,-0.05096,3e-05,8.32664]
[1778610715717,44.48,80508.83,71.1,-0.05098,3e-05,8.32984]
[1778610715797,44.48,80508.83,71.1,-0.05098,3e-05,8.32984]
[1778610716149,44.48,80509.48,71.1,-0.05096,3e-05,8.32748]
[1778610718622,44.48,80510.58,71.1,-0.05093,3e-05,8.32355]
[1778610718815,44.48,80510.58,71.1,-0.05093,3e-05,8.32355]
[1778610719061,44.48,80510.58,71.1,-0.05093,3e-05,8.32355]
[1778610724422,44.48,80522.37,71.1,-0.05059,3e-05,8.28014]
[1778610725775,44.48,80524.59,71.1,-0.05053,3e-05,8.2722]
[1778610731254,44.48,80526.63,71.1,-0.05048,3e-05,8.26581]
[1778610735966,44.48,80527.32,71.1,-0.05046,3e-05,8.264]
[1778610739933,44.48,80526.85,71.1,-0.05048,3e-05,8.26614]
[1778610740061,44.48,80526.85,71.1,-0.05048,3e-05,8.26614]
[1778610740317,44.48,80526.63,71.1,-0.05049,3e-05,8.26753]
[1778610743681,44.48,80528.41,71.1,-0.05044,3e-05,8.2613]
[1778610743798,44.48,80528.41,71.1,-0.05044,3e-05,8.2613]
[1778610744345,44.49,80528.37,71.1,-0.05044,3e-05,8.2616]
[1778610745026,44.49,80528.37,71.1,-0.05044,3e-05,8.2616]
[1778610745157,44.49,80528.37,71.1,-0.05044,3e-05,8.2616]
[1778610745352,44.49,80528.52,71.1,-0.05044,3e-05,8.26124]
[1778610750387,44.49,80528.29,71.1,-0.05045,3e-05,8.26281]
[1778610750576,44.49,80528.29,71.1,-0.05045,3e-05,8.26281]
[1778610757436,44.49,80527.68,71.1,-0.05046,3e-05,8.26318]
[1778610762471,44.49,80527.63,71.1,-0.05047,3e-05,8.26406]
[1778610767506,44.49,80527.68,71.1,-0.05047,3e-05,8.26468]
[1778610772545,44.49,80527.25,71.1,-0.05049,3e-05,8.26694]
[1778610777580,44.49,80526.4,71.1,-0.05052,3e-05,8.27075]
[1778610782615,44.5,80525.36,71.1,-0.05056,3e-05,8.2752]
[1778610787650,44.5,80527.27,71.1,-0.0505,3e-05,8.26861]
[1778610788614,44.5,80527.27,71.1,-0.0505,3e-05,8.26861]
[1778610791588,44.5,80530.35,71.1,-0.05042,3e-05,8.25738]
[1778610791679,44.5,80532.56,71.1,-0.05035,3e-05,8.24944]
[1778610792698,44.5,80532.56,71.1,-0.05035,3e-05,8.24944]
[1778610792799,44.5,80537.29,71.1,-0.05021,3e-05,8.23155]
[1778610795047,44.5,80537.93,71.1,-0.0502,3e-05,8.2294]
[1778610800741,44.5,80541.51,71.1,-0.05011,3e-05,8.21787]
[1778610801846,44.5,80541.51,71.1,-0.05011,3e-05,8.21787]
[1778610807790,44.51,80541.27,71.1,-0.05013,3e-05,8.22057]
[1778610813834,44.51,80540.51,71.1,-0.05014,3e-05,8.222]
[1778610818869,44.51,80540.49,71.1,-0.05015,3e-05,8.22331]
[1778610823904,44.51,80536.42,71.1,-0.05028,3e-05,8.2396]
[1778610828939,44.52,80542.33,71.1,-0.05012,3e-05,8.21883]
[1778610833974,44.52,80542.57,71.1,-0.05012,3e-05,8.21919]
[1778610839009,44.52,80542.55,71.1,-0.05013,3e-05,8.22051]
[1778610840956,44.52,80542.55,71.1,-0.05013,3e-05,8.22051]
[1778610846065,44.52,80538.63,71.1,-0.05026,3e-05,8.23668]
[1778610851099,44.53,80540.79,71.1,-0.0502,3e-05,8.22979]
[1778610853240,44.53,80540.96,71.1,-0.0502,3e-05,8.22939]
[1778610858930,44.53,80542.38,71.1,-0.05017,3e-05,8.22551]
[1778610859421,44.53,80542.38,71.1,-0.05017,3e-05,8.22551]
[1778610861054,44.53,80542.38,71.1,-0.05017,3e-05,8.22575]
[1778610862953,44.53,80542.66,71.1,-0.05017,3e-05,8.22543]
[1778610863574,44.53,80542.66,71.1,-0.05017,3e-05,8.22543]
[1778610868898,44.54,80544.4,71.1,-0.05013,3e-05,8.2204]
[1778610874261,44.54,80545.79,71.1,-0.05008,3e-05,8.21384]
[1778610879296,44.54,80545.72,71.1,-0.05009,3e-05,8.21537]
[1778610885338,44.54,80545.61,71.1,-0.05011,3e-05,8.21726]
[1778610891380,44.55,80543.84,71.1,-0.05017,3e-05,8.22524]
[1778610897422,44.55,80544.09,71.1,-0.05017,3e-05,8.22565]
[1778610902459,44.55,80536.86,71.1,-0.05039,3e-05,8.2536]
[1778610907494,44.55,80534.8,71.1,-0.05046,3e-05,8.26208]
[1778610912530,44.56,80533.28,71.1,-0.05051,3e-05,8.26854]
[1778610917565,44.56,80532.66,71.1,-0.05054,3e-05,8.27158]
[1778610922600,44.56,80532.77,71.1,-0.05054,3e-05,8.27188]
[1778610928642,44.56,80532.9,71.1,-0.05054,3e-05,8.27226]
[1778610933679,44.56,80533.12,71.1,-0.05052,3e-05,8.2694]
[1778610938714,44.56,80533.02,71.1,-0.05053,3e-05,8.27051]
[1778610943749,44.56,80533.34,71.1,-0.05053,3e-05,8.27005]
[1778610950799,44.57,80536.05,71.1,-0.05046,3e-05,8.26109]
[1778610956344,44.57,80537.55,71.1,-0.05042,3e-05,8.25619]
[1778610960869,44.57,80555.01,71.1,-0.04992,3e-05,8.19271]
[1778610966455,44.57,80551.88,71.1,-0.05002,3e-05,8.20544]
[1778610971946,44.58,80555.5,71.1,-0.04993,3e-05,8.19389]
[1778610976981,44.58,80555.3,71.1,-0.04995,3e-05,8.19604]
[1778610982016,44.58,80555.1,71.1,-0.04996,3e-05,8.19818]
[1778610986494,44.59,80581.68,71.1,-0.0492,3e-05,8.10136]
[1778610991558,44.59,80585.36,71.1,-0.04911,3e-05,8.0896]
[1778610997647,44.59,80587.18,71.1,-0.04906,3e-05,8.08279]
[1778611003585,44.6,80595.82,71.1,-0.04884,3e-05,8.05407]
[1778611007640,44.61,80607.26,71.1,-0.04853,3e-05,8.01442]
[1778611007698,44.61,80607.26,71.1,-0.04853,3e-05,8.01442]
[1778611007771,44.61,80603.78,71.1,-0.04864,3e-05,8.02825]
[1778611009769,44.61,80603.17,71.1,-0.04866,3e-05,8.03047]
[1778611016132,44.61,80600.3,71.1,-0.04874,3e-05,8.04123]
[1778611016197,44.61,80600.3,71.1,-0.04874,3e-05,8.04123]
[1778611016276,44.61,80599.96,71.1,-0.04875,3e-05,8.04249]
[1778611016911,44.61,80599.96,71.1,-0.04875,3e-05,8.04249]
[1778611017283,44.61,80599.46,71.1,-0.04877,3e-05,8.04484]
[1778611017997,44.61,80599.46,71.1,-0.04877,3e-05,8.04484]
[1778611018290,44.61,80601.79,71.1,-0.0487,3e-05,8.03634]
[1778611018969,44.61,80601.79,71.1,-0.0487,3e-05,8.03634]
[1778611019401,44.61,80606.01,71.1,-0.04858,3e-05,8.02147]
[1778611024698,44.61,80620.56,71.1,-0.04818,3e-05,7.96891]
[1778611027354,44.61,80598.53,71.1,-0.0488,3e-05,8.04961]
[1778611027998,44.61,80598.53,71.1,-0.0488,3e-05,8.04961]
[1778611028804,44.61,80596.45,71.1,-0.04887,3e-05,8.05773]
[1778611034089,44.62,80602.04,71.1,-0.04872,3e-05,8.0393]
[1778611034159,44.62,80602.04,71.1,-0.04872,3e-05,8.0393]
[1778611034788,44.62,80601.7,71.1,-0.04874,3e-05,8.04109]
[1778611034997,44.62,80601.7,71.1,-0.04874,3e-05,8.04109]
[1778611035410,44.62,80601.81,71.1,-0.04873,3e-05,8.04068]
[1778611035922,44.62,80601.81,71.1,-0.04873,3e-05,8.04068]
[1778611036417,44.62,80600.94,71.1,-0.04876,3e-05,8.04439]
[1778611036997,44.62,80600.94,71.1,-0.04876,3e-05,8.04439]
[1778611037424,44.62,80600.84,71.1,-0.04877,3e-05,8.04477]
[1778611037981,44.62,80600.84,71.1,-0.04877,3e-05,8.04477]
[1778611038432,44.62,80602.08,71.1,-0.04873,3e-05,8.04075]
[1778611043468,44.62,80602.13,71.1,-0.04873,3e-05,8.04069]
[1778611048503,44.62,80610.6,71.1,-0.04849,3e-05,8.00989]
[1778611053538,44.62,80609.36,71.1,-0.04852,3e-05,8.01201]
[1778611058575,44.62,80613.91,71.1,-0.04839,3e-05,7.99584]
[1778611063610,44.62,80605.19,71.1,-0.04864,3e-05,8.02806]
[1778611069653,44.62,80603.81,71.1,-0.04868,3e-05,8.03331]
[1778611074690,44.62,80604.94,71.1,-0.04865,3e-05,8.02933]
[1778611078572,44.63,80604.88,71.1,-0.04865,3e-05,8.02966]
[1778611083753,44.63,80606.04,71.1,-0.04862,3e-05,8.02563]
[1778611084522,44.63,80606.04,71.1,-0.04862,3e-05,8.02563]
[1778611089795,44.63,80605.7,71.1,-0.04863,3e-05,8.02711]
[1778611095837,44.63,80606.63,71.1,-0.04861,3e-05,8.02398]
[1778611099496,44.63,80613.25,71.1,-0.04842,3e-05,7.99993]
[1778611099502,44.63,80613.25,71.1,-0.04842,3e-05,7.99993]
[1778611104901,44.63,80622.49,71.1,-0.04817,3e-05,7.96711]
[1778611109936,44.63,80622.17,71.1,-0.04818,3e-05,7.969]
[1778611114973,44.63,80616.56,71.1,-0.04833,3e-05,7.98714]
[1778611120009,44.63,80611.63,71.1,-0.04847,3e-05,8.0055]
[1778611125044,44.63,80609.49,71.1,-0.04853,3e-05,8.01362]
[1778611130079,44.63,80611.09,71.1,-0.04849,3e-05,8.00809]
[1778611135115,44.63,80611.93,71.1,-0.04847,3e-05,8.00536]
[1778611140151,44.63,80612.59,71.1,-0.04845,3e-05,8.00326]
[1778611141380,44.63,80612.59,71.1,-0.04845,3e-05,8.00326]
[1778611146063,44.64,80614.27,71.1,-0.04841,3e-05,7.99749]
[1778611146241,44.64,80614.27,71.1,-0.04841,3e-05,7.99749]
[1778611152234,44.64,80616.9,71.1,-0.04834,3e-05,7.98848]
[1778611157269,44.64,80618.91,71.1,-0.04829,3e-05,7.98163]
[1778611162304,44.64,80624.08,71.1,-0.04814,3e-05,7.96346]
[1778611167339,44.64,80621.17,71.1,-0.04823,3e-05,7.97465]
[1778611172374,44.64,80621.07,71.1,-0.04822,3e-05,7.97269]
[1778611177947,44.64,80620.94,71.1,-0.04823,3e-05,7.97361]
[1778611178361,44.64,80621.65,71.1,-0.04821,3e-05,7.97125]
[1778611183452,44.64,80620.71,71.1,-0.04824,3e-05,7.97522]
[1778611184897,44.64,80620.71,71.1,-0.04824,3e-05,7.97522]
[1778611190501,44.65,80621.49,71.1,-0.04823,3e-05,7.97313]
[1778611195536,44.65,80608.45,71.1,-0.0486,3e-05,8.02095]
[1778611200594,44.65,80595.25,71.1,-0.04897,3e-05,8.06909]
[1778611200699,44.65,80595.25,71.1,-0.04897,3e-05,8.06909]
[1778611200761,44.65,80571.91,71.1,-0.04964,3e-05,8.15474]
[1778611206620,44.65,80582.52,71.1,-0.04935,3e-05,8.11773]
[1778611211656,44.65,80593.78,71.1,-0.04904,3e-05,8.07831]
[1778611216691,44.66,80594.81,71.1,-0.04903,3e-05,8.07669]
[1778611217125,44.66,80594.81,71.1,-0.04903,3e-05,8.07669]
[1778611217698,44.66,80594.91,71.1,-0.04903,3e-05,8.07675]
[1778611218197,44.66,80594.91,71.1,-0.04903,3e-05,8.07675]
[1778611218705,44.66,80594.95,71.1,-0.04903,3e-05,8.07654]
[1778611219182,44.66,80594.95,71.1,-0.04903,3e-05,8.07654]
[1778611219991,44.66,80594.93,71.1,-0.04903,3e-05,8.07704]
[1778611220197,44.66,80594.93,71.1,-0.04903,3e-05,8.07704]
[1778611220719,44.66,80594.92,71.1,-0.04903,3e-05,8.07701]
[1778611221142,44.66,80594.92,71.1,-0.04903,3e-05,8.07701]
[1778611221726,44.66,80594.85,71.1,-0.04904,3e-05,8.07769]
[1778611222196,44.66,80594.85,71.1,-0.04904,3e-05,8.07769]
[1778611222733,44.66,80594.89,71.1,-0.04904,3e-05,8.07747]
[1778611223200,44.66,80594.89,71.1,-0.04904,3e-05,8.07747]
[1778611223740,44.66,80595.03,71.1,-0.04904,3e-05,8.07739]
[1778611224197,44.66,80595.03,71.1,-0.04904,3e-05,8.07739]
[1778611224747,44.66,80595.18,71.1,-0.04903,3e-05,8.07677]
[1778611225161,44.66,80595.18,71.1,-0.04903,3e-05,8.07677]
[1778611225754,44.66,80595.89,71.1,-0.04901,3e-05,8.0746]
[1778611226198,44.66,80595.89,71.1,-0.04901,3e-05,8.0746]
[1778611226761,44.66,80595.16,71.1,-0.04903,3e-05,8.0772]
[1778611227121,44.66,80595.16,71.1,-0.04903,3e-05,8.0772]
[1778611227768,44.66,80595.29,71.1,-0.04903,3e-05,8.07715]
[1778611228197,44.66,80595.29,71.1,-0.04903,3e-05,8.07715]
[1778611228775,44.66,80595.21,71.1,-0.04904,3e-05,8.07737]
[1778611229179,44.66,80595.21,71.1,-0.04904,3e-05,8.07737]
[1778611229782,44.66,80594.6,71.1,-0.04906,3e-05,8.08003]
[1778611230197,44.66,80594.6,71.1,-0.04906,3e-05,8.08003]
[1778611230789,44.66,80594.62,71.1,-0.04905,3e-05,8.07988]
[1778611235824,44.67,80601.21,71.1,-0.04887,3e-05,8.05504]
[1778611236136,44.67,80601.21,71.1,-0.04887,3e-05,8.05504]
[1778611236831,44.67,80602.84,71.1,-0.04882,3e-05,8.04955]
[1778611241866,44.67,80604.43,71.1,-0.04878,3e-05,8.0437]
[1778611249922,44.67,80601.96,71.1,-0.04885,3e-05,8.05253]
[1778611254957,44.67,80606.53,71.1,-0.04872,3e-05,8.03573]
[1778611259992,44.67,80609.57,71.1,-0.04863,3e-05,8.02467]
[1778611265027,44.67,80603.65,71.1,-0.0488,3e-05,8.04639]
[1778611270065,44.67,80601.01,71.1,-0.04887,3e-05,8.05599]
[1778611275100,44.67,80596.48,71.1,-0.049,3e-05,8.07236]
[1778611275197,44.67,80596.48,71.1,-0.049,3e-05,8.07236]
[1778611276107,44.67,80595.53,71.1,-0.04903,3e-05,8.07628]
[1778611276219,44.67,80595.53,71.1,-0.04903,3e-05,8.07628]
[1778611277114,44.67,80595.58,71.1,-0.04903,3e-05,8.07603]
[1778611277197,44.67,80595.58,71.1,-0.04903,3e-05,8.07603]
[1778611278121,44.67,80595.47,71.1,-0.04904,3e-05,8.07687]
[1778611278178,44.67,80595.47,71.1,-0.04904,3e-05,8.07687]
[1778611279133,44.67,80593.02,71.1,-0.04911,3e-05,8.08578]
[1778611280198,44.67,80593.02,71.1,-0.04911,3e-05,8.08578]
[1778611280235,44.67,80592.22,71.1,-0.04913,3e-05,8.08863]
[1778611286177,44.67,80593.56,71.1,-0.04911,3e-05,8.08621]
[1778611291212,44.68,80590.45,71.1,-0.0492,3e-05,8.09673]
[1778611296252,44.68,80592.15,71.1,-0.04916,3e-05,8.09248]
[1778611301287,44.69,80591.99,71.1,-0.04918,3e-05,8.09508]
[1778611306322,44.69,80592.08,71.1,-0.0492,3e-05,8.09674]
[1778611311889,44.69,80592.35,71.1,-0.0492,3e-05,8.09734]
[1778611317399,44.7,80601.36,71.1,-0.04897,3e-05,8.06734]
[1778611318261,44.7,80601.36,71.1,-0.04897,3e-05,8.06734]
[1778611318406,44.7,80602.49,71.1,-0.04894,3e-05,8.06366]
[1778611323441,44.7,80609.64,71.1,-0.04873,3e-05,8.03743]
[1778611328480,44.7,80612.45,71.1,-0.04865,3e-05,8.02721]
[1778611333511,44.7,80613.6,71.1,-0.04862,3e-05,8.0231]
[1778611338546,44.7,80615.2,71.1,-0.04858,3e-05,8.0174]
[1778611343581,44.7,80616.05,71.1,-0.04855,3e-05,8.01447]
[1778611348617,44.7,80615.67,71.1,-0.04857,3e-05,8.01604]
[1778611353651,44.7,80615.32,71.1,-0.04856,3e-05,8.01462]
[1778611358686,44.7,80614.74,71.1,-0.04858,3e-05,8.01691]
[1778611363721,44.7,80615.58,71.1,-0.04856,3e-05,8.01404]
[1778611368756,44.7,80613.62,71.1,-0.04861,3e-05,8.02137]
[1778611374798,44.7,80612.05,71.1,-0.04866,3e-05,8.02718]
[1778611379833,44.7,80613.33,71.1,-0.04862,3e-05,8.02258]
[1778611384869,44.7,80624.54,71.1,-0.04831,3e-05,7.982]
[1778611385323,44.7,80624.54,71.1,-0.04831,3e-05,7.982]
[1778611390911,44.71,80623.73,71.1,-0.04833,3e-05,7.98547]
[1778611396119,44.71,80624.96,71.1,-0.0483,3e-05,7.98136]
[1778611401772,44.71,80625.27,71.1,-0.0483,3e-05,7.98079]
[1778611406016,44.71,80625.12,71.1,-0.04831,3e-05,7.98181]
[1778611407023,44.71,80625.08,71.1,-0.04831,3e-05,7.98205]
[1778611412058,44.71,80629.13,71.1,-0.04818,3e-05,7.96497]
[1778611417093,44.71,80630.17,71.1,-0.04816,3e-05,7.96181]
[1778611422128,44.71,80630.38,71.1,-0.04816,3e-05,7.96166]
[1778611427163,44.71,80630.53,71.1,-0.04816,3e-05,7.96172]
[1778611433205,44.72,80630.48,71.1,-0.04816,3e-05,7.96261]
[1778611438242,44.72,80631.1,71.1,-0.04815,3e-05,7.96102]
[1778611443276,44.72,80635.62,71.1,-0.04803,3e-05,7.9453]
[1778611448311,44.72,80636.09,71.1,-0.04802,3e-05,7.94431]
[1778611453347,44.72,80638.07,71.1,-0.04797,3e-05,7.9379]
[1778611457445,44.72,80645.77,71.1,-0.04776,3e-05,7.91074]
[1778611462452,44.72,80648.49,71.1,-0.04769,3e-05,7.90177]
[1778611465484,44.73,80648.48,71.1,-0.04769,3e-05,7.90244]
[1778611471475,44.73,80663.55,71.1,-0.04727,3e-05,7.84733]
[1778611474956,44.73,80663.22,71.1,-0.04729,3e-05,7.84911]
[1778611480433,44.73,80660.02,71.1,-0.04739,3e-05,7.8623]
[1778611485573,44.74,80660.11,71.1,-0.0474,3e-05,7.86358]
[1778611491418,44.74,80659.82,71.1,-0.04742,3e-05,7.86568]
[1778611494638,44.74,80641.1,71.1,-0.04795,3e-05,7.93419]
[1778611499673,44.74,80639.77,71.1,-0.04799,3e-05,7.93966]
[1778611504708,44.75,80658.03,71.1,-0.04748,3e-05,7.87462]
[1778611510157,44.75,80656.19,71.1,-0.04754,3e-05,7.88216]
[1778611511858,44.75,80668.53,71.1,-0.0472,3e-05,7.83829]
[1778611512228,44.75,80668.53,71.1,-0.0472,3e-05,7.83829]
[1778611517879,44.75,80672.42,71.1,-0.04711,3e-05,7.82563]
[1778611518035,44.75,80672.42,71.1,-0.04711,3e-05,7.82563]
[1778611520097,44.75,80671.72,71.1,-0.04713,3e-05,7.82846]
[1778611522027,44.75,80671.93,71.1,-0.04712,3e-05,7.82817]
[1778611522150,44.75,80671.93,71.1,-0.04712,3e-05,7.82817]
[1778611522681,44.75,80673.38,71.1,-0.04709,3e-05,7.82329]
[1778611524213,44.75,80674.52,71.1,-0.04706,3e-05,7.81953]
[1778611529928,44.76,80672.22,71.1,-0.04713,3e-05,7.82884]
[1778611531406,44.76,80672.22,71.1,-0.04713,3e-05,7.82884]
[1778611531450,44.76,80672.22,71.1,-0.04713,3e-05,7.82884]
[1778611532439,44.76,80671.92,71.1,-0.04714,3e-05,7.83006]
[1778611535491,44.76,80643.87,71.1,-0.04791,3e-05,7.92882]
[1778611541005,44.76,80634.83,71.1,-0.04817,3e-05,7.96207]
[1778611545914,44.76,80645.23,71.1,-0.04788,3e-05,7.92487]
[1778611546011,44.76,80645.23,71.1,-0.04788,3e-05,7.92487]
[1778611551078,44.76,80646.77,71.1,-0.04784,3e-05,7.92023]
[1778611556113,44.76,80648.73,71.1,-0.04779,3e-05,7.91395]
[1778611561148,44.77,80645.8,71.1,-0.04788,3e-05,7.92534]
[1778611566183,44.77,80638.46,71.1,-0.04809,3e-05,7.95255]
[1778611566542,44.77,80638.46,71.1,-0.04809,3e-05,7.95255]
[1778611566553,44.77,80638.46,71.1,-0.04809,3e-05,7.95255]
[1778611572225,44.77,80634.21,71.1,-0.04822,3e-05,7.96843]
[1778611577260,44.77,80637.08,71.1,-0.04814,3e-05,7.95843]
[1778611582490,44.77,80644.09,71.1,-0.04794,3e-05,7.93348]
[1778611585938,44.77,80646.63,71.1,-0.04788,3e-05,7.92487]
[1778611588001,44.77,80646.46,71.1,-0.04788,3e-05,7.92579]
[1778611588002,44.77,80646.46,71.1,-0.04788,3e-05,7.92579]
[1778611589915,44.77,80645.93,71.1,-0.0479,3e-05,7.92802]
[1778611592111,44.77,80656.57,71.1,-0.04759,3e-05,7.88712]
[1778611597400,44.77,80650.61,71.1,-0.04777,3e-05,7.90984]
[1778611600421,44.78,80634.08,71.1,-0.04823,3e-05,7.97022]
[1778611605456,44.78,80634.03,71.1,-0.04824,3e-05,7.97079]
[1778611610492,44.78,80625.37,71.1,-0.04848,3e-05,8.00239]
[1778611610564,44.78,80625.37,71.1,-0.04848,3e-05,8.00239]
[1778611616534,44.78,80624.68,71.1,-0.04851,3e-05,8.00501]
[1778611621578,44.78,80620.42,71.1,-0.04863,3e-05,8.02054]
[1778611621578,44.78,80620.42,71.1,-0.04863,3e-05,8.02054]
[1778611626604,44.78,80612.85,71.1,-0.04884,3e-05,8.04791]
[1778611631639,44.78,80597.69,71.1,-0.04927,3e-05,8.10282]
[1778611636676,44.78,80598.55,71.1,-0.04924,3e-05,8.09895]
[1778611640975,44.77,80598.46,71.1,-0.04924,3e-05,8.09899]
[1778611641524,44.77,80598.46,71.1,-0.04924,3e-05,8.09899]
[1778611645645,44.77,80607.31,71.1,-0.04898,3e-05,8.06597]
[1778611649762,44.77,80607.71,71.1,-0.04897,3e-05,8.06419]
[1778611654803,44.77,80609.46,71.1,-0.0489,3e-05,8.05448]
[1778611660055,44.77,80609.47,71.1,-0.0489,3e-05,8.05424]
[1778611665392,44.77,80610.38,71.1,-0.04887,3e-05,8.05065]
[1778611670917,44.77,80615.42,71.1,-0.04872,3e-05,8.0321]
[1778611675952,44.77,80616.38,71.1,-0.0487,3e-05,8.02857]
[1778611680987,44.77,80615.96,71.1,-0.04871,3e-05,8.03009]
[1778611682699,44.77,80618.17,71.1,-0.04865,3e-05,8.02205]
[1778611685359,44.77,80621.19,71.1,-0.04856,3e-05,8.0111]
[1778611691059,44.77,80615.21,71.1,-0.04873,3e-05,8.03306]
[1778611696095,44.77,80620.85,71.1,-0.04857,3e-05,8.01255]
[1778611699172,44.77,80620.21,71.1,-0.04859,3e-05,8.01494]
[1778611704753,44.77,80626.27,71.1,-0.04842,3e-05,7.99318]
[1778611705341,44.77,80626.27,71.1,-0.04842,3e-05,7.99318]
[1778611711201,44.77,80630.72,71.1,-0.04828,3e-05,7.97487]
[1778611716236,44.77,80623.38,71.1,-0.04849,3e-05,8.00182]
[1778611721271,44.77,80617.94,71.1,-0.04865,3e-05,8.0218]
[1778611726307,44.77,80620.9,71.1,-0.04857,3e-05,8.01115]
[1778611731342,44.77,80619.85,71.1,-0.0486,3e-05,8.0151]
[1778611737384,44.77,80618.58,71.1,-0.04863,3e-05,8.01984]
[1778611742419,44.77,80613.1,71.1,-0.04879,3e-05,8.03974]
[1778611747454,44.77,80607.64,71.1,-0.04894,3e-05,8.05949]
[1778611753496,44.77,80612.83,71.1,-0.04879,3e-05,8.04026]
[1778611757062,44.77,80614.78,71.1,-0.04874,3e-05,8.03307]
[1778611757285,44.77,80614.78,71.1,-0.04874,3e-05,8.03307]
[1778611763566,44.77,80614.58,71.1,-0.04874,3e-05,8.03372]
[1778611768601,44.77,80614.25,71.1,-0.04875,3e-05,8.03484]
[1778611773636,44.77,80614.34,71.1,-0.04873,3e-05,8.03156]
[1778611778671,44.77,80614.33,71.1,-0.04873,3e-05,8.03153]
[1778611783706,44.77,80615.32,71.1,-0.0487,3e-05,8.02785]
[1778611788741,44.77,80615.1,71.1,-0.04871,3e-05,8.0286]
[1778611793776,44.77,80620.28,71.1,-0.04856,3e-05,8.00971]
[1778611798811,44.77,80624.09,71.1,-0.04846,3e-05,7.99604]
[1778611801214,44.77,80624.26,71.1,-0.04845,3e-05,7.99547]
[1778611802070,44.77,80624.5,71.1,-0.04844,3e-05,7.99464]
[1778611807874,44.77,80625.82,71.1,-0.04841,3e-05,7.99022]
[1778611812909,44.77,80625.31,71.1,-0.04843,3e-05,7.99235]
[1778611816963,44.77,80628.12,71.1,-0.04835,3e-05,7.98232]
[1778611822005,44.78,80630.68,71.1,-0.04828,3e-05,7.97344]
[1778611826760,44.78,80636.81,71.1,-0.04811,3e-05,7.9517]
[1778611830886,44.78,80640.21,71.1,-0.04802,3e-05,7.94011]
[1778611836887,44.78,80639.9,71.1,-0.04802,3e-05,7.93924]
[1778611842113,44.78,80640.43,71.1,-0.04801,3e-05,7.93818]
[1778611847148,44.78,80643.82,71.1,-0.04792,3e-05,7.92669]
[1778611852183,44.78,80643.96,71.1,-0.04792,3e-05,7.92698]
[1778611857218,44.79,80643.15,71.1,-0.04795,3e-05,7.93068]
[1778611862253,44.79,80642.24,71.1,-0.04798,3e-05,7.9347]
[1778611867288,44.79,80649.51,71.1,-0.04779,3e-05,7.90931]
[1778611868732,44.79,80649.51,71.1,-0.04779,3e-05,7.90931]
[1778611872698,44.79,80653.81,71.1,-0.04767,3e-05,7.8946]
[1778611874818,44.79,80658.01,71.1,-0.04756,3e-05,7.87996]
[1778611875756,44.79,80656.23,71.1,-0.04761,3e-05,7.88623]
[1778611885414,44.79,80661.99,71.1,-0.04744,3e-05,7.86441]
[1778611886466,44.79,80661.99,71.1,-0.04744,3e-05,7.86441]
[1778611888526,44.79,80664.63,71.1,-0.04736,3e-05,7.85472]
[1778611892635,44.79,80666.11,71.1,-0.0473,3e-05,7.84621]
[1778611894694,44.79,80664.32,71.1,-0.04735,3e-05,7.85245]
[1778611900536,44.79,80661.98,71.1,-0.04741,3e-05,7.86015]
[1778611905571,44.79,80661.9,71.1,-0.04741,3e-05,7.85991]
[1778611910643,44.78,80671.63,71.1,-0.04714,3e-05,7.82462]
[1778611911164,44.78,80674.48,71.1,-0.04706,3e-05,7.81434]
[1778611911165,44.78,80674.48,71.1,-0.04706,3e-05,7.81434]
[1778611916648,44.78,80674.59,71.1,-0.04705,3e-05,7.81376]
[1778611921451,44.78,80674.65,71.1,-0.04705,3e-05,7.81344]
[1778611923514,44.78,80676.28,71.1,-0.04701,3e-05,7.80756]
[1778611926195,44.78,80680.75,71.2,-0.04688,3e-05,7.79157]
[1778611931756,44.78,80674.55,71.2,-0.04705,3e-05,7.81353]
[1778611933659,44.78,80675.22,71.2,-0.04703,3e-05,7.81108]
[1778611933797,44.78,80675.22,71.2,-0.04703,3e-05,7.81108]
[1778611933770,44.78,80675.52,71.2,-0.04703,3e-05,7.8099]
[1778611935859,44.78,80675.48,71.2,-0.04703,3e-05,7.81037]
[1778611938782,44.78,80675.87,71.2,-0.04702,3e-05,7.80963]
[1778611942028,44.79,80673.93,71.2,-0.04708,3e-05,7.81763]
[1778611943658,44.79,80672.94,71.2,-0.04711,3e-05,7.82156]
[1778611948877,44.79,80671.11,71.2,-0.04717,3e-05,7.82863]
[1778611953912,44.79,80670.45,71.2,-0.04717,3e-05,7.82842]
[1778611959955,44.79,80670.12,71.2,-0.04719,3e-05,7.82995]
[1778611965997,44.79,80670.11,71.2,-0.04719,3e-05,7.83029]
[1778611971035,44.79,80671.23,71.2,-0.04716,3e-05,7.82658]
[1778611976285,44.79,80671.42,71.2,-0.04716,3e-05,7.82615]
[1778611982113,44.79,80681.22,71.2,-0.04689,3e-05,7.79185]
[1778611987148,44.8,80684.41,71.2,-0.04681,3e-05,7.78111]
[1778611992186,44.8,80686.29,71.2,-0.04676,3e-05,7.77511]
[1778611995447,44.8,80686.36,71.2,-0.04676,3e-05,7.77529]
[1778612001253,44.8,80689.92,71.2,-0.04667,3e-05,7.76358]
[1778612006288,44.8,80690.09,71.2,-0.04667,3e-05,7.76378]
[1778612011323,44.8,80693.39,71.2,-0.04657,3e-05,7.74999]
[1778612016358,44.8,80696.83,71.2,-0.04649,3e-05,7.73877]
[1778612022400,44.81,80696.9,71.2,-0.0465,3e-05,7.73976]
[1778612027816,44.81,80711.63,71.2,-0.0461,3e-05,7.68852]
[1778612033480,44.81,80709.27,71.2,-0.04618,3e-05,7.6991]
[1778612037834,44.82,80701.98,71.2,-0.04639,3e-05,7.72576]
[1778612041289,44.82,80698.25,71.2,-0.0465,3e-05,7.73989]
[1778612042875,44.82,80701.65,71.2,-0.0464,3e-05,7.72804]
[1778612048586,44.82,80713.78,71.2,-0.04609,3e-05,7.68707]
[1778612053621,44.83,80714.79,71.2,-0.04607,3e-05,7.68501]
[1778612058656,44.83,80705.98,71.2,-0.04632,3e-05,7.71764]
[1778612063691,44.83,80704.52,71.2,-0.04637,3e-05,7.72401]
[1778612068726,44.83,80704.4,71.2,-0.04638,3e-05,7.72557]
[1778612073761,44.84,80704.51,71.2,-0.04637,3e-05,7.72339]
[1778612078796,44.84,80706.3,71.2,-0.04633,3e-05,7.71818]
[1778612083831,44.84,80706.19,71.2,-0.04634,3e-05,7.71974]
[1778612088866,44.84,80707.66,71.2,-0.04631,3e-05,7.7157]
[1778612093905,44.85,80708.37,71.2,-0.0463,3e-05,7.7144]
[1778612098940,44.85,80708.73,71.2,-0.0463,3e-05,7.71436]
[1778612103976,44.85,80707.61,71.2,-0.04634,3e-05,7.71978]
[1778612109010,44.85,80706.03,71.2,-0.0464,3e-05,7.72655]
[1778612114045,44.86,80706.53,71.2,-0.04639,3e-05,7.72591]
[1778612119080,44.86,80706.47,71.2,-0.0464,3e-05,7.72725]
[1778612124862,44.86,80705.97,71.2,-0.04642,3e-05,7.72991]
[1778612128661,44.86,80685.87,71.2,-0.04698,3e-05,7.80234]
[1778612134185,44.86,80694.56,71.2,-0.04673,3e-05,7.76907]
[1778612139220,44.87,80697.36,71.2,-0.04666,3e-05,7.75992]
[1778612144255,44.87,80694.49,71.2,-0.04674,3e-05,7.77087]
[1778612149290,44.87,80692.15,71.2,-0.04681,3e-05,7.77989]
[1778612154871,44.87,80690.99,71.2,-0.04685,3e-05,7.78449]
[1778612160367,44.87,80690.09,71.2,-0.04688,3e-05,7.78851]
[1778612165402,44.87,80690.15,71.2,-0.04688,3e-05,7.78881]
[1778612170439,44.87,80690.76,71.2,-0.04687,3e-05,7.78719]
[1778612175473,44.87,80691.52,71.2,-0.04685,3e-05,7.78505]
[1778612180747,44.88,80692.63,71.2,-0.04682,3e-05,7.78161]
[1778612186550,44.88,80692.45,71.2,-0.04683,3e-05,7.78313]
[1778612191680,44.88,80693.89,71.2,-0.0468,3e-05,7.77851]
[1778612193780,44.88,80699.91,71.2,-0.04662,3e-05,7.75453]
[1778612195166,44.88,80707.39,71.2,-0.04642,3e-05,7.72818]
[1778612196177,44.88,80720.11,71.2,-0.04608,3e-05,7.6837]
[1778612200417,44.88,80723.84,71.2,-0.04599,3e-05,7.67182]
[1778612205065,44.89,80724.97,71.2,-0.04596,3e-05,7.66902]
[1778612205865,44.89,80729.99,71.2,-0.04583,3e-05,7.65204]
[1778612211725,44.89,80731.22,71.2,-0.04582,3e-05,7.65001]
[1778612216762,44.9,80728.83,71.2,-0.0459,3e-05,7.66024]
[1778612221797,44.9,80727.75,71.2,-0.04594,3e-05,7.66579]
[1778612226832,44.9,80715.81,71.2,-0.04627,3e-05,7.70943]
[1778612232025,44.91,80714.86,71.2,-0.04631,3e-05,7.71386]
[1778612237909,44.91,80706.94,71.2,-0.04653,3e-05,7.74357]
[1778612242944,44.91,80697.29,71.2,-0.04681,3e-05,7.77891]
[1778612247979,44.91,80673.83,71.2,-0.04746,3e-05,7.86336]
[1778612253014,44.91,80671.02,71.2,-0.04752,3e-05,7.87067]
[1778612258049,44.91,80673.63,71.2,-0.04745,3e-05,7.86141]
[1778612261023,44.91,80674.38,71.2,-0.04743,3e-05,7.85878]
[1778612266105,44.91,80674.49,71.2,-0.04743,3e-05,7.85858]
[1778612271140,44.91,80679.23,71.2,-0.0473,3e-05,7.84186]
[1778612276175,44.91,80674.45,71.2,-0.04743,3e-05,7.85923]
[1778612281211,44.91,80673.05,71.2,-0.04747,3e-05,7.8644]
[1778612286246,44.92,80673.23,71.2,-0.04747,3e-05,7.86388]
[1778612291281,44.92,80672.37,71.2,-0.04749,3e-05,7.86709]
[1778612296316,44.92,80677.82,71.2,-0.04734,3e-05,7.84769]
[1778612301351,44.92,80678.49,71.2,-0.04733,3e-05,7.84557]
[1778612306386,44.92,80680.31,71.2,-0.04728,3e-05,7.83937]
[1778612311422,44.92,80680.42,71.2,-0.04726,3e-05,7.83645]
[1778612316457,44.92,80679.87,71.2,-0.04728,3e-05,7.83875]
[1778612321492,44.92,80678.82,71.2,-0.04731,3e-05,7.84284]
[1778612326527,44.92,80686.4,71.2,-0.0471,3e-05,7.81619]
[1778612331562,44.92,80687.94,71.2,-0.04707,3e-05,7.81123]
[1778612337153,44.92,80688.33,71.2,-0.04706,3e-05,7.81025]
[1778612342639,44.92,80687.84,71.2,-0.04708,3e-05,7.81271]
[1778612347674,44.92,80688.27,71.2,-0.04707,3e-05,7.81167]
[1778612352709,44.93,80686.16,71.2,-0.04713,3e-05,7.81966]
[1778612358751,44.93,80682.27,71.2,-0.04724,3e-05,7.83401]
[1778612363786,44.93,80665.32,71.2,-0.04771,3e-05,7.89489]
[1778612365810,44.93,80660.63,71.2,-0.04784,3e-05,7.91169]
[1778612365898,44.93,80660.63,71.2,-0.04784,3e-05,7.91169]
[1778612365999,44.93,80660.59,71.2,-0.04784,3e-05,7.91176]
[1778612366469,44.93,80660.59,71.2,-0.04784,3e-05,7.91176]
[1778612366880,44.93,80660.59,71.2,-0.04784,3e-05,7.91176]
[1778612366928,44.93,80659.11,71.2,-0.04789,3e-05,7.91775]
[1778612368066,44.93,80659.11,71.2,-0.04789,3e-05,7.91775]
[1778612368556,44.93,80659.09,71.2,-0.04789,3e-05,7.91799]
[1778612373856,44.93,80663.38,71.2,-0.04776,3e-05,7.9007]
[1778612374868,44.93,80663.38,71.2,-0.04776,3e-05,7.9007]
[1778612374997,44.93,80663.38,71.2,-0.04776,3e-05,7.9007]
[1778612375098,44.93,80663.07,71.2,-0.04777,3e-05,7.902]
[1778612377892,44.93,80659.35,71.2,-0.04788,3e-05,7.91524]
[1778612377997,44.93,80659.35,71.2,-0.04788,3e-05,7.91524]
[1778612378098,44.93,80660.53,71.2,-0.04784,3e-05,7.91091]
[1778612378424,44.93,80660.53,71.2,-0.04784,3e-05,7.91091]
[1778612378891,44.93,80657.35,71.2,-0.04794,3e-05,7.92301]
[1778612383926,44.93,80655.51,71.2,-0.04799,3e-05,7.93034]
[1778612388961,44.93,80655.15,71.2,-0.04801,3e-05,7.93229]
[1778612393996,44.94,80656.1,71.2,-0.04799,3e-05,7.9295]
[1778612399032,44.94,80654.3,71.2,-0.04804,3e-05,7.93654]
[1778612404067,44.94,80657.66,71.2,-0.04795,3e-05,7.92502]
[1778612409102,44.94,80663.2,71.2,-0.0478,3e-05,7.90572]
[1778612410118,44.94,80663.2,71.2,-0.0478,3e-05,7.90572]
[1778612410198,44.94,80663.2,71.2,-0.0478,3e-05,7.90572]
[1778612410299,44.94,80664.25,71.2,-0.04777,3e-05,7.90202]
[1778612413687,44.94,80667.75,71.2,-0.04767,3e-05,7.88928]
[1778612419612,44.94,80683.91,71.2,-0.04723,3e-05,7.83137]
[1778612425040,44.94,80686.42,71.2,-0.04716,3e-05,7.82259]
[1778612427740,44.94,80682.82,71.2,-0.04726,3e-05,7.83555]
[1778612428433,44.94,80682.82,71.2,-0.04726,3e-05,7.83555]
[1778612434282,44.94,80686.08,71.2,-0.04716,3e-05,7.82133]
[1778612439318,44.94,80684.72,71.2,-0.04719,3e-05,7.82648]
[1778612444353,44.94,80689.49,71.2,-0.04707,3e-05,7.80975]
[1778612449388,44.94,80689.06,71.2,-0.04708,3e-05,7.81169]
[1778612454430,44.94,80683.1,71.2,-0.04725,3e-05,7.83327]
[1778612459469,44.94,80684.37,71.2,-0.04721,3e-05,7.82898]
[1778612464504,44.94,80684.94,71.2,-0.0472,3e-05,7.82721]
[1778612469539,44.94,80690.89,71.2,-0.04704,3e-05,7.8063]
[1778612474574,44.95,80692.15,71.2,-0.04701,3e-05,7.8023]
[1778612476858,44.95,80692.08,71.2,-0.04701,3e-05,7.80265]
[1778612479059,44.95,80695.23,71.2,-0.04693,3e-05,7.79163]
[1778612484644,44.95,80696.55,71.2,-0.0469,3e-05,7.78775]
[1778612489679,44.95,80693.77,71.2,-0.04698,3e-05,7.79817]
[1778612494714,44.95,80693.23,71.2,-0.04698,3e-05,7.79772]
[1778612499749,44.95,80694.34,71.2,-0.04695,3e-05,7.79424]
[1778612504784,44.95,80702.12,71.2,-0.04674,3e-05,7.76712]
[1778612509819,44.95,80709.3,71.2,-0.04655,3e-05,7.74244]
[1778612512320,44.95,80708.8,71.2,-0.04657,3e-05,7.7444]
[1778612514036,44.96,80712.64,71.2,-0.04647,3e-05,7.73118]
[1778612515496,44.96,80713.19,71.2,-0.04645,3e-05,7.72944]
[1778612520896,44.96,80721.02,71.2,-0.04625,3e-05,7.70348]
[1778612524315,44.96,80722.87,71.2,-0.04621,3e-05,7.69749]
[1778612529511,44.96,80724.18,71.2,-0.04618,3e-05,7.69422]
[1778612529533,44.96,80724.18,71.2,-0.04618,3e-05,7.69422]
[1778612532993,44.97,80743.99,71.2,-0.04565,3e-05,7.62551]
[1778612538030,44.97,80740.6,71.2,-0.04575,3e-05,7.63832]
[1778612542830,44.97,80740.14,71.2,-0.04577,3e-05,7.64054]
[1778612544896,44.97,80738.77,71.2,-0.04581,3e-05,7.64564]
[1778612544961,44.97,80738.77,71.2,-0.04581,3e-05,7.64564]
[1778612546957,44.97,80731.77,71.2,-0.046,3e-05,7.67051]
[1778612549826,44.97,80731.47,71.2,-0.04601,3e-05,7.67185]
[1778612551062,44.97,80720.58,71.2,-0.0463,3e-05,7.71033]
[1778612553606,44.97,80714.73,71.2,-0.04645,3e-05,7.72817]
[1778612559298,44.97,80707.37,71.2,-0.04665,3e-05,7.75404]
[1778612562889,44.97,80707.27,71.2,-0.04665,3e-05,7.75417]
[1778612568241,44.97,80706.92,71.2,-0.04666,3e-05,7.75609]
[1778612573276,44.97,80705.97,71.2,-0.04669,3e-05,7.76019]
[1778612577681,44.97,80706.15,71.2,-0.04669,3e-05,7.76013]
[1778612580001,44.97,80705.12,71.2,-0.04672,3e-05,7.76386]
[1778612581798,44.97,80704.15,71.2,-0.04675,3e-05,7.76736]
[1778612583721,44.97,80704.82,71.2,-0.04673,3e-05,7.76503]
[1778612584256,44.97,80704.82,71.2,-0.04673,3e-05,7.76503]
[1778612590142,44.97,80712.14,71.2,-0.04653,3e-05,7.7387]
[1778612590646,44.97,80711.79,71.2,-0.04654,3e-05,7.7399]
[1778612592240,44.97,80696.99,71.2,-0.04694,3e-05,7.79259]
[1778612592603,44.97,80696.99,71.2,-0.04694,3e-05,7.79259]
[1778612602481,44.98,80687.85,71.2,-0.0472,3e-05,7.82582]
[1778612607516,44.98,80688.75,71.2,-0.04718,3e-05,7.82278]
[1778612612551,44.98,80689.34,71.2,-0.04715,3e-05,7.81802]
[1778612617586,44.98,80689.18,71.2,-0.04715,3e-05,7.81881]
[1778612622621,44.98,80688.89,71.2,-0.04716,3e-05,7.82006]
[1778612627656,44.98,80689.26,71.2,-0.04715,3e-05,7.81895]
[1778612632691,44.98,80689.63,71.2,-0.04714,3e-05,7.81785]
[1778612637728,44.98,80689.64,71.2,-0.04714,3e-05,7.81803]
[1778612642763,44.98,80689.51,71.2,-0.04715,3e-05,7.81871]
[1778612647798,44.98,80690.01,71.2,-0.04714,3e-05,7.81715]
[1778612653840,44.98,80688.5,71.2,-0.04718,3e-05,7.82277]
[1778612658875,44.98,80687.81,71.2,-0.0472,3e-05,7.8254]
[1778612666331,44.98,80687.81,71.2,-0.0472,3e-05,7.82549]
[1778612671966,44.98,80682.29,71.2,-0.04734,3e-05,7.84248]
[1778612677018,44.98,80680.49,71.2,-0.04739,3e-05,7.84888]
[1778612678497,44.98,80671.7,71.2,-0.04763,3e-05,7.88025]
[1778612679832,44.98,80693.15,71.2,-0.04704,3e-05,7.80365]
[1778612687074,44.98,80693.1,71.2,-0.04705,3e-05,7.80453]
[1778612692038,44.98,80702.03,71.2,-0.0468,3e-05,7.77313]
[1778612697203,44.98,80703.48,71.2,-0.04676,3e-05,7.76773]
[1778612703196,44.98,80710.53,71.2,-0.04657,3e-05,7.74225]
[1778612708231,44.98,80717.47,71.2,-0.04638,3e-05,7.71753]
[1778612713266,44.98,80713.79,71.2,-0.04648,3e-05,7.73044]
[1778612715640,44.98,80713.79,71.2,-0.04648,3e-05,7.73044]
[1778612721324,44.98,80703.83,71.2,-0.04674,3e-05,7.76524]
[1778612726359,44.98,80702.41,71.2,-0.04678,3e-05,7.76982]
[1778612731079,44.98,80702.41,71.2,-0.04678,3e-05,7.76946]
[1778612736429,44.98,80710.66,71.2,-0.04653,3e-05,7.73702]
[1778612739937,44.98,80713.03,71.2,-0.04647,3e-05,7.72858]
[1778612742121,44.98,80713.06,71.2,-0.04647,3e-05,7.72867]
[1778612744775,44.98,80722.04,71.2,-0.04623,3e-05,7.69713]
[1778612745551,44.98,80722.04,71.2,-0.04623,3e-05,7.69713]
[1778612752935,44.98,80716.94,71.2,-0.04637,3e-05,7.71563]
[1778612758586,44.98,80712.17,71.2,-0.0465,3e-05,7.73252]
[1778612763621,44.98,80711.32,71.2,-0.04652,3e-05,7.73543]
[1778612768656,44.98,80705.21,71.2,-0.04669,3e-05,7.75685]
[1778612773691,44.98,80705.0,71.2,-0.04669,3e-05,7.75726]
[1778612778726,44.98,80697.78,71.2,-0.04688,3e-05,7.78254]
[1778612783764,44.97,80690.05,71.2,-0.04709,3e-05,7.80929]
[1778612788799,44.97,80695.56,71.2,-0.04693,3e-05,7.78898]
[1778612791695,44.97,80694.82,71.2,-0.04695,3e-05,7.79148]
[1778612796855,44.97,80712.27,71.2,-0.04646,3e-05,7.72611]
[1778612801939,44.97,80710.77,71.2,-0.0465,3e-05,7.73135]
[1778612806277,44.97,80710.49,71.2,-0.0465,3e-05,7.73226]
[1778612812444,44.97,80708.63,71.2,-0.04655,3e-05,7.73873]
[1778612818624,44.97,80709.93,71.2,-0.04652,3e-05,7.73401]
[1778612822737,44.97,80709.79,71.2,-0.04652,3e-05,7.73443]
[1778612828081,44.97,80709.96,71.2,-0.04651,3e-05,7.73373]
[1778612833028,44.97,80709.82,71.2,-0.04652,3e-05,7.73416]
[1778612835091,44.97,80711.19,71.2,-0.04648,3e-05,7.72929]
[1778612841172,44.97,80712.97,71.2,-0.04643,3e-05,7.72292]
[1778612843325,44.97,80714.09,71.2,-0.0464,3e-05,7.71896]
[1778612849235,44.97,80714.26,71.2,-0.0464,3e-05,7.71842]
[1778612854270,44.97,80714.56,71.2,-0.04637,3e-05,7.71457]
[1778612859305,44.97,80722.67,71.2,-0.04615,3e-05,7.68611]
[1778612864340,44.97,80721.48,71.2,-0.04619,3e-05,7.69061]
[1778612867408,44.97,80722.58,71.2,-0.04616,3e-05,7.68686]
[1778612873404,44.97,80733.68,71.2,-0.04587,3e-05,7.6486]
[1778612878439,44.98,80743.22,71.2,-0.04562,3e-05,7.61589]
[1778612883475,44.98,80749.16,71.2,-0.04546,3e-05,7.59612]
[1778612884007,44.98,80749.16,71.2,-0.04546,3e-05,7.59612]
[1778612884481,44.98,80750.92,71.2,-0.04542,3e-05,7.59018]
[1778612884998,44.98,80750.92,71.2,-0.04542,3e-05,7.59018]
[1778612885488,44.98,80751.26,71.2,-0.04541,3e-05,7.58869]
[1778612885967,44.98,80751.26,71.2,-0.04541,3e-05,7.58869]
[1778612886904,44.98,80749.91,71.2,-0.04545,3e-05,7.59364]
[1778612886904,44.98,80749.91,71.2,-0.04545,3e-05,7.59364]
[1778612886998,44.98,80749.91,71.2,-0.04545,3e-05,7.59364]
[1778612887503,44.98,80749.45,71.2,-0.04546,3e-05,7.59494]
[1778612888025,44.98,80749.45,71.2,-0.04546,3e-05,7.59494]
[1778612888515,44.98,80749.26,71.2,-0.04546,3e-05,7.59583]
[1778612888997,44.98,80749.26,71.2,-0.04546,3e-05,7.59583]
[1778612889521,44.98,80748.59,71.2,-0.04548,3e-05,7.59786]
[1778612889984,44.98,80748.59,71.2,-0.04548,3e-05,7.59786]
[1778612890182,44.98,80748.59,71.2,-0.04548,3e-05,7.59786]
[1778612890528,44.98,80744.62,71.2,-0.04559,3e-05,7.61197]
[1778612890997,44.98,80744.62,71.2,-0.04559,3e-05,7.61197]
[1778612891535,44.98,80742.15,71.2,-0.04565,3e-05,7.62029]
[1778612896570,44.98,80743.3,71.2,-0.04563,3e-05,7.61715]
[1778612901607,44.98,80743.34,71.2,-0.04563,3e-05,7.61795]
[1778612904462,44.98,80743.01,71.2,-0.04564,3e-05,7.61947]
[1778612906264,44.98,80738.99,71.2,-0.04575,3e-05,7.63394]
[1778612911678,44.98,80749.2,71.2,-0.04547,3e-05,7.59651]
[1778612912035,44.98,80749.2,71.2,-0.04547,3e-05,7.59651]
[1778612912685,44.98,80749.54,71.2,-0.04547,3e-05,7.59553]
[1778612912998,44.98,80749.54,71.2,-0.04547,3e-05,7.59553]
[1778612913692,44.98,80749.41,71.2,-0.04547,3e-05,7.59566]
[1778612913995,44.98,80749.41,71.2,-0.04547,3e-05,7.59566]
[1778612914699,44.98,80749.92,71.2,-0.04545,3e-05,7.59409]
[1778612914997,44.98,80749.92,71.2,-0.04545,3e-05,7.59409]
[1778612915706,44.98,80750.18,71.2,-0.04545,3e-05,7.59286]
[1778612916053,44.98,80750.18,71.2,-0.04545,3e-05,7.59286]
[1778612916713,44.98,80749.11,71.2,-0.04548,3e-05,7.59681]
[1778612916997,44.98,80749.11,71.2,-0.04548,3e-05,7.59681]
[1778612917720,44.98,80749.39,71.2,-0.04547,3e-05,7.59551]
[1778612918012,44.98,80749.39,71.2,-0.04547,3e-05,7.59551]
[1778612918816,44.98,80749.08,71.2,-0.04547,3e-05,7.59647]
[1778612918997,44.98,80749.08,71.2,-0.04547,3e-05,7.59647]
[1778612920741,44.98,80747.45,71.2,-0.04552,3e-05,7.60237]
[1778612921051,44.98,80747.45,71.2,-0.04552,3e-05,7.60237]
[1778612921748,44.98,80746.61,71.2,-0.04554,3e-05,7.60552]
[1778612921940,44.98,80746.61,71.2,-0.04554,3e-05,7.60552]
[1778612921997,44.98,80746.61,71.2,-0.04554,3e-05,7.60552]
[1778612922755,44.98,80746.75,71.2,-0.04554,3e-05,7.60468]
[1778612923010,44.98,80746.75,71.2,-0.04554,3e-05,7.60468]
[1778612923762,44.98,80747.34,71.2,-0.04552,3e-05,7.6028]
[1778612923997,44.98,80747.34,71.2,-0.04552,3e-05,7.6028]
[1778612924769,44.98,80747.48,71.2,-0.04551,3e-05,7.60196]
[1778612924971,44.98,80747.48,71.2,-0.04551,3e-05,7.60196]
[1778612925776,44.98,80748.05,71.2,-0.0455,3e-05,7.60016]
[1778612926097,44.98,80748.05,71.2,-0.0455,3e-05,7.60016]
[1778612926783,44.98,80747.96,71.2,-0.0455,3e-05,7.60013]
[1778612927126,44.98,80747.96,71.2,-0.0455,3e-05,7.60013]
[1778612927790,44.98,80747.74,71.2,-0.04551,3e-05,7.60074]
[1778612927997,44.98,80747.74,71.2,-0.04551,3e-05,7.60074]
[1778612929805,44.98,80747.71,71.2,-0.04551,3e-05,7.60123]
[1778612930067,44.98,80747.71,71.2,-0.04551,3e-05,7.60123]
[1778612930811,44.98,80747.11,71.2,-0.04552,3e-05,7.60298]
[1778612931098,44.98,80747.11,71.2,-0.04552,3e-05,7.60298]
[1778612931818,44.98,80747.82,71.2,-0.04551,3e-05,7.60068]
[1778612932028,44.98,80747.82,71.2,-0.04551,3e-05,7.60068]
[1778612932825,44.98,80747.89,71.2,-0.0455,3e-05,7.60008]
[1778612933096,44.98,80747.89,71.2,-0.0455,3e-05,7.60008]
[1778612933832,44.98,80748.16,71.2,-0.04549,3e-05,7.59933]
[1778612934084,44.98,80748.16,71.2,-0.04549,3e-05,7.59933]
[1778612934839,44.98,80748.28,71.2,-0.04549,3e-05,7.59856]
[1778612935108,44.98,80748.28,71.2,-0.04549,3e-05,7.59856]
[1778612935846,44.98,80748.61,71.2,-0.04548,3e-05,7.59759]
[1778612936044,44.98,80748.61,71.2,-0.04548,3e-05,7.59759]
[1778612936853,44.98,80748.29,71.2,-0.04549,3e-05,7.59837]
[1778612937098,44.98,80748.29,71.2,-0.04549,3e-05,7.59837]
[1778612937860,44.98,80748.33,71.2,-0.04549,3e-05,7.59841]
[1778612938004,44.98,80748.33,71.2,-0.04549,3e-05,7.59841]
[1778612938868,44.98,80747.8,71.2,-0.0455,3e-05,7.59992]
[1778612939097,44.98,80747.8,71.2,-0.0455,3e-05,7.59992]
[1778612939875,44.98,80748.22,71.2,-0.04549,3e-05,7.59863]
[1778612940063,44.98,80748.22,71.2,-0.04549,3e-05,7.59863]
[1778612940882,44.98,80748.88,71.2,-0.04547,3e-05,7.59598]
[1778612941098,44.98,80748.88,71.2,-0.04547,3e-05,7.59598]
[1778612941891,44.98,80754.52,71.2,-0.04532,3e-05,7.57645]
[1778612942023,44.98,80754.52,71.2,-0.04532,3e-05,7.57645]
[1778612942896,44.98,80756.45,71.2,-0.04527,3e-05,7.5694]
[1778612947931,44.98,80761.48,71.2,-0.04512,3e-05,7.55039]
[1778612952972,44.97,80756.29,71.2,-0.04525,3e-05,7.56709]
[1778612952972,44.97,80756.29,71.2,-0.04525,3e-05,7.56709]
[1778612958001,44.97,80760.05,71.2,-0.04514,3e-05,7.55254]
[1778612963037,44.97,80759.04,71.2,-0.04516,3e-05,7.55471]
[1778612968072,44.97,80757.75,71.2,-0.04518,3e-05,7.55781]
[1778612974115,44.96,80758.57,71.2,-0.04513,3e-05,7.55048]
[1778612979068,44.96,80758.55,71.2,-0.04512,3e-05,7.5495]
[1778612980070,44.96,80758.14,71.2,-0.04513,3e-05,7.55066]
[1778612985193,44.96,80756.51,71.2,-0.04516,3e-05,7.55495]
[1778612990228,44.95,80756.1,71.2,-0.04517,3e-05,7.555]
[1778612995940,44.95,80749.08,71.2,-0.04534,3e-05,7.57831]
[1778612995998,44.95,80749.08,71.2,-0.04534,3e-05,7.57831]
[1778612996271,44.95,80750.51,71.2,-0.0453,3e-05,7.57269]
[1778612997099,44.95,80750.51,71.2,-0.0453,3e-05,7.57269]
[1778612997278,44.95,80751.32,71.2,-0.04528,3e-05,7.57009]
[1778613002313,44.95,80758.07,71.2,-0.04509,3e-05,7.5452]
[1778613007348,44.94,80758.9,71.2,-0.04506,3e-05,7.54104]
[1778613012384,44.94,80758.45,71.2,-0.04506,3e-05,7.54139]
[1778613017419,44.94,80758.48,71.2,-0.04505,3e-05,7.54006]
[1778613022806,44.94,80759.09,71.2,-0.04503,3e-05,7.53697]
[1778613028496,44.93,80772.86,71.2,-0.04466,3e-05,7.4878]
[1778613033532,44.93,80776.48,71.2,-0.04454,3e-05,7.47172]
[1778613038567,44.93,80775.86,71.2,-0.04455,3e-05,7.47324]
[1778613044609,44.93,80776.96,71.2,-0.04452,3e-05,7.46869]
[1778613049644,44.93,80776.54,71.2,-0.04452,3e-05,7.46953]
[1778613054679,44.93,80772.36,71.2,-0.04463,3e-05,7.48338]
[1778613059714,44.93,80771.08,71.2,-0.04466,3e-05,7.48705]
[1778613064749,44.92,80773.61,71.2,-0.04458,3e-05,7.47753]
[1778613069784,44.92,80783.51,71.2,-0.04432,3e-05,7.44275]
[1778613074819,44.92,80784.34,71.2,-0.0443,3e-05,7.43948]
[1778613080862,44.92,80785.62,71.2,-0.04426,3e-05,7.43465]
[1778613085896,44.92,80786.2,71.2,-0.04424,3e-05,7.43236]
[1778613090933,44.92,80787.02,71.2,-0.04422,3e-05,7.42927]
[1778613095968,44.92,80787.62,71.2,-0.04419,3e-05,7.42417]
[1778613101004,44.92,80787.3,71.2,-0.04419,3e-05,7.42511]
[1778613106039,44.92,80787.31,71.2,-0.04419,3e-05,7.4249]
[1778613111040,44.92,80785.07,71.2,-0.04425,3e-05,7.43251]
[1778613116110,44.92,80780.71,71.2,-0.04436,3e-05,7.44726]
[1778613122152,44.92,80781.56,71.2,-0.04434,3e-05,7.44387]
[1778613127187,44.92,80785.75,71.2,-0.04422,3e-05,7.42911]
[1778613132222,44.92,80788.18,71.2,-0.04416,3e-05,7.42053]
[1778613137257,44.92,80787.32,71.2,-0.04418,3e-05,7.42332]
[1778613142292,44.91,80779.06,71.2,-0.04439,3e-05,7.45158]
[1778613147328,44.91,80784.6,71.2,-0.04425,3e-05,7.43201]
[1778613153370,44.91,80786.93,71.2,-0.04417,3e-05,7.42092]
[1778613158405,44.91,80786.16,71.2,-0.04419,3e-05,7.42338]
[1778613163440,44.91,80784.99,71.2,-0.04421,3e-05,7.42718]
[1778613168475,44.91,80780.97,71.2,-0.04432,3e-05,7.44074]
[1778613173510,44.91,80781.35,71.2,-0.04431,3e-05,7.43908]
[1778613178545,44.91,80780.55,71.2,-0.04432,3e-05,7.44149]
[1778613183580,44.91,80781.2,71.2,-0.0443,3e-05,7.4389]
[1778613188615,44.91,80782.02,71.2,-0.04428,3e-05,7.43575]
[1778613193650,44.91,80784.27,71.2,-0.04422,3e-05,7.42768]
[1778613201706,44.91,80789.11,71.2,-0.04409,3e-05,7.41076]
[1778613206741,44.91,80790.61,71.2,-0.04405,3e-05,7.4055]
[1778613211776,44.91,80788.97,71.2,-0.04408,3e-05,7.40829]
[1778613217042,44.91,80786.2,71.2,-0.04415,3e-05,7.41773]
[1778613222854,44.91,80789.54,71.2,-0.04406,3e-05,7.40599]
[1778613227889,44.91,80791.69,71.2,-0.044,3e-05,7.39849]
[1778613232924,44.91,80791.49,71.2,-0.04401,3e-05,7.39912]
[1778613236789,44.91,80791.73,71.2,-0.044,3e-05,7.39825]
[1778613242994,44.91,80797.74,71.2,-0.04385,3e-05,7.37795]
[1778613249037,44.91,80794.58,71.2,-0.04393,3e-05,7.3889]
[1778613254072,44.91,80793.5,71.2,-0.04396,3e-05,7.39261]
[1778613259108,44.91,80792.99,71.2,-0.04397,3e-05,7.39431]
[1778613264142,44.91,80792.43,71.2,-0.04399,3e-05,7.39617]
[1778613269184,44.91,80788.97,71.2,-0.04408,3e-05,7.40791]
[1778613274212,44.91,80799.02,71.2,-0.0438,3e-05,7.37039]
[1778613279247,44.91,80801.73,71.2,-0.04373,3e-05,7.3612]
[1778613279313,44.91,80801.73,71.2,-0.04373,3e-05,7.3612]
[1778613285289,44.91,80796.62,71.2,-0.04386,3e-05,7.37885]
[1778613290324,44.91,80795.35,71.2,-0.04389,3e-05,7.38321]
[1778613295359,44.91,80788.73,71.2,-0.04407,3e-05,7.4059]
[1778613300395,44.91,80789.42,71.2,-0.04405,3e-05,7.40332]
[1778613305430,44.91,80796.69,71.2,-0.04386,3e-05,7.37818]
[1778613310465,44.91,80800.07,71.2,-0.04377,3e-05,7.36665]
[1778613315500,44.91,80799.72,71.2,-0.04378,3e-05,7.36798]
[1778613320535,44.91,80803.76,71.2,-0.04368,3e-05,7.35426]
[1778613325268,44.91,80810.66,71.2,-0.0435,3e-05,7.33078]
[1778613330605,44.91,80811.2,71.2,-0.0435,3e-05,7.33061]
[1778613335640,44.91,80811.05,71.2,-0.0435,3e-05,7.32985]
[1778613340675,44.92,80812.46,71.2,-0.04347,3e-05,7.32652]
[1778613345710,44.92,80814.06,71.2,-0.04344,3e-05,7.3226]
[1778613350745,44.92,80812.03,71.2,-0.0435,3e-05,7.33105]
[1778613355780,44.93,80811.87,71.2,-0.04352,3e-05,7.33306]
[1778613361822,44.93,80808.25,71.2,-0.04363,3e-05,7.34716]
[1778613366857,44.93,80808.03,71.2,-0.04364,3e-05,7.34922]
[1778613371658,44.94,80807.68,71.2,-0.04366,3e-05,7.35141]
[1778613376927,44.94,80801.28,71.2,-0.04383,3e-05,7.37365]
[1778613381966,44.94,80802.71,71.2,-0.04379,3e-05,7.36878]
[1778613387001,44.94,80800.78,71.2,-0.04384,3e-05,7.37546]
[1778613392036,44.94,80800.39,71.2,-0.04383,3e-05,7.37402]
[1778613397071,44.94,80787.84,71.2,-0.04416,3e-05,7.41702]
[1778613402106,44.94,80788.08,71.2,-0.04415,3e-05,7.41583]
[1778613407141,44.93,80786.0,71.2,-0.0442,3e-05,7.42259]
[1778613412176,44.93,80786.19,71.2,-0.04419,3e-05,7.42149]
[1778613417211,44.93,80785.75,71.2,-0.0442,3e-05,7.42257]
[1778613422246,44.93,80783.91,71.2,-0.04425,3e-05,7.42847]
[1778613427281,44.93,80782.24,71.2,-0.04429,3e-05,7.43375]
[1778613432317,44.93,80774.66,71.2,-0.04448,3e-05,7.45936]
[1778613437352,44.93,80775.54,71.2,-0.04445,3e-05,7.45543]
[1778613442387,44.93,80764.08,71.2,-0.04475,3e-05,7.49442]
[1778613447422,44.92,80761.77,71.2,-0.0448,3e-05,7.50138]
[1778613452458,44.92,80765.85,71.2,-0.04467,3e-05,7.48337]
[1778613457493,44.92,80768.12,71.2,-0.0446,3e-05,7.47469]
[1778613462528,44.92,80764.86,71.2,-0.04468,3e-05,7.48514]
[1778613467564,44.92,80764.2,71.2,-0.0447,3e-05,7.48652]
[1778613472598,44.91,80763.74,71.2,-0.0447,3e-05,7.48719]
[1778613477633,44.91,80763.72,71.2,-0.04469,3e-05,7.48633]
[1778613482668,44.91,80764.43,71.2,-0.04467,3e-05,7.48293]
[1778613487704,44.91,80763.72,71.2,-0.04468,3e-05,7.48447]
[1778613492739,44.91,80752.24,71.2,-0.04498,3e-05,7.52341]
[1778613497774,44.9,80752.68,71.2,-0.04496,3e-05,7.52063]
[1778613502809,44.9,80746.82,71.2,-0.0451,3e-05,7.53982]
[1778613507844,44.9,80746.72,71.2,-0.0451,3e-05,7.53881]
[1778613513886,44.89,80748.0,71.2,-0.04503,3e-05,7.52999]
[1778613518922,44.89,80748.58,71.2,-0.04501,3e-05,7.52675]
[1778613523957,44.89,80748.75,71.2,-0.045,3e-05,7.52499]
[1778613528992,44.89,80751.08,71.2,-0.04493,3e-05,7.51574]
[1778613534029,44.88,80761.85,71.2,-0.04463,3e-05,7.4774]
[1778613539062,44.88,80761.34,71.2,-0.04464,3e-05,7.47844]
[1778613544098,44.88,80759.14,71.2,-0.0447,3e-05,7.48532]
[1778613549133,44.88,80760.25,71.2,-0.04466,3e-05,7.48068]
[1778613554168,44.88,80760.77,71.2,-0.04464,3e-05,7.4781]
[1778613559203,44.88,80759.08,71.2,-0.04468,3e-05,7.48322]
[1778613564239,44.87,80760.21,71.2,-0.04464,3e-05,7.47852]
[1778613569274,44.87,80760.87,71.2,-0.04462,3e-05,7.4755]
[1778613574309,44.87,80761.26,71.2,-0.04459,3e-05,7.47065]
[1778613579344,44.87,80763.04,71.2,-0.04454,3e-05,7.46382]
[1778613585386,44.87,80771.13,71.2,-0.04432,3e-05,7.43504]
[1778613590063,44.87,80774.36,71.2,-0.04423,3e-05,7.42354]
[1778613590387,44.87,80774.36,71.2,-0.04423,3e-05,7.42354]
[1778613595457,44.87,80766.54,71.2,-0.04444,3e-05,7.45048]
[1778613598478,44.87,80749.19,71.2,-0.04489,3e-05,7.51046]
[1778613603513,44.87,80751.17,71.2,-0.04483,3e-05,7.50255]
[1778613608548,44.86,80748.5,71.2,-0.0449,3e-05,7.51069]
[1778613613583,44.86,80748.45,71.2,-0.04489,3e-05,7.50981]
[1778613618619,44.86,80749.0,71.2,-0.04487,3e-05,7.50686]
[1778613623654,44.86,80748.71,71.2,-0.04487,3e-05,7.50684]
[1778613628689,44.85,80752.91,71.2,-0.04475,3e-05,7.49122]
[1778613633729,44.85,80750.7,71.2,-0.04479,3e-05,7.4952]
[1778613638764,44.85,80753.27,71.2,-0.04471,3e-05,7.48533]
[1778613643799,44.85,80752.38,71.2,-0.04473,3e-05,7.48753]
[1778613648834,44.85,80752.3,71.2,-0.04472,3e-05,7.48691]
[1778613653869,44.84,80752.85,71.2,-0.0447,3e-05,7.48414]
[1778613658904,44.84,80754.19,71.2,-0.04466,3e-05,7.47868]
[1778613663939,44.84,80753.54,71.2,-0.04467,3e-05,7.48015]
[1778613668974,44.84,80760.49,71.2,-0.04448,3e-05,7.45534]
[1778613674009,44.84,80760.16,71.2,-0.04449,3e-05,7.4559]
[1778613679045,44.84,80759.96,71.2,-0.04449,3e-05,7.45599]
[1778613684080,44.84,80755.86,71.2,-0.04459,3e-05,7.46962]
[1778613689115,44.83,80757.2,71.2,-0.04455,3e-05,7.46423]
[1778613694150,44.83,80756.21,71.2,-0.04456,3e-05,7.46414]
[1778613699185,44.83,80757.4,71.2,-0.04452,3e-05,7.45931]
[1778613705227,44.83,80755.15,71.2,-0.04457,3e-05,7.46632]
[1778613710262,44.83,80755.38,71.2,-0.04456,3e-05,7.4648]
[1778613715297,44.83,80762.37,71.2,-0.04437,3e-05,7.43986]
[1778613720332,44.83,80759.94,71.2,-0.04443,3e-05,7.44779]
[1778613726374,44.82,80757.58,71.2,-0.04449,3e-05,7.45521]
[1778613731410,44.82,80758.0,71.2,-0.04447,3e-05,7.45311]
[1778613736445,44.82,80751.83,71.2,-0.04463,3e-05,7.47384]
[1778613741480,44.82,80754.19,71.2,-0.04456,3e-05,7.46486]
[1778613746515,44.82,80755.0,71.2,-0.04454,3e-05,7.46136]
[1778613751550,44.82,80754.98,71.2,-0.04452,3e-05,7.45793]
[1778613756588,44.81,80750.77,71.2,-0.04462,3e-05,7.47189]
[1778613761623,44.81,80749.23,71.2,-0.04466,3e-05,7.47647]
[1778613764644,44.81,80731.85,71.2,-0.04512,3e-05,7.53659]
[1778613764900,44.81,80731.85,71.2,-0.04512,3e-05,7.53659]
[1778613765651,44.81,80732.74,71.2,-0.04509,3e-05,7.53322]
[1778613770695,44.82,80732.32,71.2,-0.04512,3e-05,7.53639]
[1778613775722,44.82,80735.43,71.2,-0.04504,3e-05,7.52697]
[1778613780757,44.82,80741.34,71.2,-0.0449,3e-05,7.50791]
[1778613780903,44.82,80741.34,71.2,-0.0449,3e-05,7.50791]
[1778613781766,44.82,80744.24,71.2,-0.04482,3e-05,7.4976]
[1778613786799,44.82,80743.68,71.2,-0.04483,3e-05,7.49866]
[1778613791834,44.82,80741.94,71.2,-0.04487,3e-05,7.50384]
[1778613796869,44.82,80741.73,71.2,-0.04486,3e-05,7.50362]
[1778613801904,44.81,80728.36,71.2,-0.04521,3e-05,7.54921]
[1778613802998,44.81,80728.36,71.2,-0.04521,3e-05,7.54921]
[1778613803006,44.81,80728.24,71.2,-0.04521,3e-05,7.54937]
[1778613808905,44.82,80713.52,71.2,-0.04562,3e-05,7.60237]
[1778613813988,44.82,80712.02,71.2,-0.04565,3e-05,7.60589]
[1778613819024,44.82,80704.31,71.2,-0.04587,3e-05,7.63379]
[1778613824059,44.82,80704.22,71.2,-0.04587,3e-05,7.63473]
[1778613829094,44.82,80707.3,71.2,-0.0458,3e-05,7.62459]
[1778613834129,44.82,80714.78,71.2,-0.0456,3e-05,7.59902]
[1778613839164,44.83,80716.74,71.2,-0.04555,3e-05,7.59313]
[1778613844199,44.83,80710.89,71.2,-0.04572,3e-05,7.61459]
[1778613849234,44.83,80715.13,71.2,-0.04561,3e-05,7.6005]
[1778613854269,44.83,80718.37,71.2,-0.04553,3e-05,7.59012]
[1778613859304,44.83,80717.97,71.2,-0.04555,3e-05,7.59255]
[1778613864339,44.84,80733.36,71.2,-0.04514,3e-05,7.53968]
[1778613869374,44.84,80737.14,71.2,-0.04505,3e-05,7.52793]
[1778613869985,44.84,80737.14,71.2,-0.04505,3e-05,7.52793]
[1778613870382,44.84,80737.32,71.2,-0.04505,3e-05,7.52761]
[1778613870997,44.84,80737.32,71.2,-0.04505,3e-05,7.52761]
[1778613871388,44.84,80737.17,71.2,-0.04504,3e-05,7.52509]
[1778613871945,44.84,80737.17,71.2,-0.04504,3e-05,7.52509]
[1778613872395,44.84,80738.37,71.2,-0.04501,3e-05,7.5212]
[1778613872997,44.84,80738.37,71.2,-0.04501,3e-05,7.5212]
[1778613873402,44.84,80737.61,71.2,-0.04503,3e-05,7.52364]
[1778613874003,44.84,80737.61,71.2,-0.04503,3e-05,7.52364]
[1778613874409,44.84,80737.4,71.2,-0.04504,3e-05,7.52468]
[1778613874997,44.84,80737.4,71.2,-0.04504,3e-05,7.52468]
[1778613875416,44.84,80737.66,71.2,-0.04503,3e-05,7.52354]
[1778613876061,44.84,80737.66,71.2,-0.04503,3e-05,7.52354]
[1778613876423,44.84,80737.64,71.2,-0.04503,3e-05,7.52392]
[1778613876997,44.84,80737.64,71.2,-0.04503,3e-05,7.52392]
[1778613877430,44.84,80737.6,71.2,-0.04503,3e-05,7.52384]
[1778613878020,44.84,80737.6,71.2,-0.04503,3e-05,7.52384]
[1778613878437,44.84,80737.49,71.2,-0.04503,3e-05,7.52453]
[1778613879097,44.84,80737.49,71.2,-0.04503,3e-05,7.52453]
[1778613879444,44.84,80737.13,71.2,-0.04504,3e-05,7.52557]
[1778613879981,44.84,80737.13,71.2,-0.04504,3e-05,7.52557]
[1778613880451,44.84,80737.6,71.2,-0.04503,3e-05,7.52423]
[1778613880997,44.84,80737.6,71.2,-0.04503,3e-05,7.52423]
[1778613881458,44.84,80737.79,71.2,-0.04503,3e-05,7.52335]
[1778613882039,44.84,80737.79,71.2,-0.04503,3e-05,7.52335]
[1778613882465,44.84,80737.91,71.2,-0.04502,3e-05,7.52324]
[1778613882996,44.84,80737.91,71.2,-0.04502,3e-05,7.52324]
[1778613883472,44.84,80738.12,71.2,-0.04502,3e-05,7.52229]
[1778613883998,44.84,80738.12,71.2,-0.04502,3e-05,7.52229]
[1778613884479,44.84,80737.91,71.2,-0.04503,3e-05,7.52334]
[1778613884997,44.84,80737.91,71.2,-0.04503,3e-05,7.52334]
[1778613885486,44.84,80737.97,71.2,-0.04502,3e-05,7.52291]
[1778613886057,44.84,80737.97,71.2,-0.04502,3e-05,7.52291]
[1778613886158,44.84,80737.97,71.2,-0.04502,3e-05,7.52323]
[1778613887097,44.84,80737.97,71.2,-0.04502,3e-05,7.52323]
[1778613887500,44.84,80737.82,71.2,-0.04503,3e-05,7.52354]
[1778613888016,44.84,80737.82,71.2,-0.04503,3e-05,7.52354]
[1778613888507,44.84,80739.82,71.2,-0.04498,3e-05,7.51687]
[1778613888997,44.84,80739.82,71.2,-0.04498,3e-05,7.51687]
[1778613889514,44.84,80739.18,71.2,-0.04499,3e-05,7.5189]
[1778613889977,44.84,80739.18,71.2,-0.04499,3e-05,7.5189]
[1778613890521,44.84,80738.53,71.2,-0.04501,3e-05,7.5215]
[1778613890997,44.84,80738.53,71.2,-0.04501,3e-05,7.5215]
[1778613891528,44.84,80738.98,71.2,-0.045,3e-05,7.51971]
[1778613892034,44.84,80738.98,71.2,-0.045,3e-05,7.51971]
[1778613892535,44.84,80739.11,71.2,-0.045,3e-05,7.51958]
[1778613892996,44.84,80739.11,71.2,-0.045,3e-05,7.51958]
[1778613893542,44.84,80738.72,71.2,-0.04501,3e-05,7.52073]
[1778613893995,44.84,80738.72,71.2,-0.04501,3e-05,7.52073]
[1778613894549,44.84,80738.48,71.2,-0.04501,3e-05,7.52189]
[1778613894997,44.84,80738.48,71.2,-0.04501,3e-05,7.52189]
[1778613895556,44.84,80738.76,71.2,-0.045,3e-05,7.5207]
[1778613896053,44.84,80738.76,71.2,-0.045,3e-05,7.5207]
[1778613896564,44.84,80738.78,71.2,-0.04501,3e-05,7.52095]
[1778613896997,44.84,80738.78,71.2,-0.04501,3e-05,7.52095]
[1778613897570,44.84,80738.68,71.2,-0.04501,3e-05,7.52108]
[1778613898012,44.84,80738.68,71.2,-0.04501,3e-05,7.52108]
[1778613898577,44.84,80738.65,71.2,-0.04501,3e-05,7.52151]
[1778613899097,44.84,80738.65,71.2,-0.04501,3e-05,7.52151]
[1778613899198,44.84,80738.65,71.2,-0.04501,3e-05,7.52129]
[1778613900071,44.84,80738.65,71.2,-0.04501,3e-05,7.52129]
[1778613900591,44.84,80738.75,71.2,-0.04501,3e-05,7.52126]
[1778613901098,44.84,80738.75,71.2,-0.04501,3e-05,7.52126]
[1778613901598,44.84,80738.86,71.2,-0.045,3e-05,7.52067]
[1778613902032,44.84,80738.86,71.2,-0.045,3e-05,7.52067]
[1778613902605,44.84,80738.98,71.2,-0.045,3e-05,7.52057]
[1778613903097,44.84,80738.98,71.2,-0.045,3e-05,7.52057]
[1778613903198,44.84,80738.98,71.2,-0.045,3e-05,7.52035]
[1778613904089,44.84,80738.98,71.2,-0.045,3e-05,7.52035]
[1778613904190,44.84,80738.98,71.2,-0.045,3e-05,7.52068]
[1778613905097,44.84,80738.98,71.2,-0.045,3e-05,7.52068]
[1778613905198,44.84,80738.98,71.2,-0.045,3e-05,7.52046]
[1778613906048,44.84,80738.98,71.2,-0.045,3e-05,7.52046]
[1778613906633,44.84,80738.87,71.2,-0.04501,3e-05,7.52117]
[1778613907096,44.84,80738.87,71.2,-0.04501,3e-05,7.52117]
[1778613907640,44.84,80737.99,71.2,-0.04503,3e-05,7.52403]
[1778613908009,44.84,80737.99,71.2,-0.04503,3e-05,7.52403]
[1778613908647,44.84,80736.95,71.2,-0.04506,3e-05,7.52797]
[1778613909098,44.84,80736.95,71.2,-0.04506,3e-05,7.52797]
[1778613909654,44.84,80737.3,71.2,-0.04505,3e-05,7.52653]
[1778613910067,44.84,80737.3,71.2,-0.04505,3e-05,7.52653]
[1778613910661,44.84,80735.95,71.2,-0.04509,3e-05,7.53155]
[1778613911097,44.84,80735.95,71.2,-0.04509,3e-05,7.53155]
[1778613911668,44.84,80734.47,71.2,-0.04513,3e-05,7.5365]
[1778613912027,44.84,80734.47,71.2,-0.04513,3e-05,7.5365]
[1778613912675,44.84,80735.11,71.2,-0.04511,3e-05,7.53456]
[1778613913097,44.84,80735.11,71.2,-0.04511,3e-05,7.53456]
[1778613913682,44.84,80734.5,71.2,-0.04513,3e-05,7.53645]
[1778613914084,44.84,80734.5,71.2,-0.04513,3e-05,7.53645]
[1778613914689,44.84,80734.62,71.2,-0.04512,3e-05,7.53633]
[1778613915097,44.84,80734.62,71.2,-0.04512,3e-05,7.53633]
[1778613915696,44.84,80734.3,71.2,-0.04513,3e-05,7.53721]
[1778613916044,44.84,80734.3,71.2,-0.04513,3e-05,7.53721]
[1778613916703,44.84,80732.48,71.2,-0.04518,3e-05,7.54386]
[1778613916968,44.84,80732.48,71.2,-0.04518,3e-05,7.54386]
[1778613917097,44.84,80732.48,71.2,-0.04518,3e-05,7.54386]
[1778613917710,44.84,80732.39,71.2,-0.04518,3e-05,7.54394]
[1778613922745,44.85,80730.96,71.2,-0.04523,3e-05,7.55031]
[1778613927780,44.85,80731.76,71.2,-0.04522,3e-05,7.54885]
[1778613932815,44.85,80733.48,71.2,-0.04517,3e-05,7.54134]
[1778613933097,44.85,80733.48,71.2,-0.04517,3e-05,7.54134]
[1778613933822,44.85,80733.66,71.2,-0.04516,3e-05,7.54098]
[1778613934098,44.85,80733.66,71.2,-0.04516,3e-05,7.54098]
[1778613934829,44.85,80733.61,71.2,-0.04516,3e-05,7.5409]
[1778613935056,44.85,80733.61,71.2,-0.04516,3e-05,7.5409]
[1778613935836,44.85,80733.58,71.2,-0.04517,3e-05,7.54128]
[1778613936097,44.85,80733.58,71.2,-0.04517,3e-05,7.54128]
[1778613936843,44.85,80733.51,71.2,-0.04517,3e-05,7.54127]
[1778613937115,44.85,80733.51,71.2,-0.04517,3e-05,7.54127]
[1778613937850,44.85,80733.4,71.2,-0.04517,3e-05,7.54193]
[1778613938099,44.85,80733.4,71.2,-0.04517,3e-05,7.54193]
[1778613938859,44.85,80733.34,71.2,-0.04517,3e-05,7.54188]
[1778613943894,44.86,80729.38,71.2,-0.04529,3e-05,7.55729]
[1778613948929,44.86,80729.48,71.2,-0.0453,3e-05,7.55816]
[1778613953964,44.86,80730.59,71.2,-0.04528,3e-05,7.55549]
[1778613958999,44.86,80730.99,71.2,-0.04527,3e-05,7.55532]
[1778613964709,44.87,80730.6,71.2,-0.04529,3e-05,7.55766]
[1778613970077,44.87,80730.62,71.2,-0.0453,3e-05,7.55926]
[1778613975112,44.87,80731.29,71.2,-0.04529,3e-05,7.55811]
[1778613980865,44.87,80742.93,71.2,-0.04499,3e-05,7.51826]
[1778613980921,44.87,80742.93,71.2,-0.04499,3e-05,7.51826]
[1778613980928,44.88,80742.52,71.2,-0.04501,3e-05,7.5206]
[1778613981043,44.88,80742.52,71.2,-0.04501,3e-05,7.5206]
[1778613987196,44.87,80746.28,71.2,-0.0449,3e-05,7.50623]
[1778613992231,44.87,80751.97,71.2,-0.04472,3e-05,7.48273]
[1778613996957,44.87,80752.0,71.2,-0.04472,3e-05,7.48215]
[1778614002301,44.87,80751.54,71.2,-0.04472,3e-05,7.48266]
[1778614007336,44.87,80751.55,71.2,-0.04472,3e-05,7.48186]
[1778614012371,44.86,80751.81,71.2,-0.04471,3e-05,7.48021]
[1778614017408,44.86,80750.77,71.2,-0.04473,3e-05,7.48309]
[1778614022443,44.86,80746.12,71.2,-0.04485,3e-05,7.49843]
[1778614027478,44.86,80747.43,71.2,-0.0448,3e-05,7.49299]
[1778614032513,44.86,80747.79,71.2,-0.04479,3e-05,7.49089]
[1778614037548,44.86,80747.97,71.2,-0.04478,3e-05,7.48944]
[1778614042571,44.85,80747.96,71.2,-0.04477,3e-05,7.48882]
[1778614047623,44.85,80730.96,71.2,-0.04521,3e-05,7.54671]
[1778614048198,44.85,80730.96,71.2,-0.04521,3e-05,7.54671]
[1778614048630,44.85,80730.57,71.2,-0.04522,3e-05,7.54781]
[1778614054672,44.85,80730.46,71.2,-0.04522,3e-05,7.54699]
[1778614059707,44.86,80730.0,71.2,-0.04525,3e-05,7.54992]
[1778614064742,44.86,80724.87,71.2,-0.04539,3e-05,7.56913]
[1778614069777,44.86,80720.53,71.2,-0.04552,3e-05,7.58544]
[1778614074812,44.86,80723.59,71.2,-0.04544,3e-05,7.57571]
[1778614078069,44.86,80723.48,71.2,-0.04545,3e-05,7.57652]
[1778614080132,44.87,80723.56,71.2,-0.04545,3e-05,7.57666]
[1778614089917,44.87,80735.42,71.2,-0.04515,3e-05,7.53754]
[1778614090290,44.87,80735.42,71.2,-0.04515,3e-05,7.53754]
[1778614090924,44.87,80734.54,71.2,-0.04517,3e-05,7.54088]
[1778614091299,44.87,80734.54,71.2,-0.04517,3e-05,7.54088]
[1778614091931,44.87,80734.84,71.2,-0.04516,3e-05,7.53957]
[1778614092249,44.87,80734.84,71.2,-0.04516,3e-05,7.53957]
[1778614092938,44.87,80734.88,71.2,-0.04517,3e-05,7.5397]
[1778614093297,44.87,80734.88,71.2,-0.04517,3e-05,7.5397]
[1778614093945,44.87,80733.98,71.2,-0.04519,3e-05,7.54258]
[1778614094209,44.87,80733.98,71.2,-0.04519,3e-05,7.54258]
[1778614094952,44.87,80734.22,71.2,-0.04518,3e-05,7.542]
[1778614095297,44.87,80734.22,71.2,-0.04518,3e-05,7.542]
[1778614095959,44.87,80734.25,71.2,-0.04518,3e-05,7.54162]
[1778614096267,44.87,80734.25,71.2,-0.04518,3e-05,7.54162]
[1778614096297,44.87,80734.25,71.2,-0.04518,3e-05,7.54162]
[1778614096966,44.87,80730.72,71.2,-0.04528,3e-05,7.55423]
[1778614097298,44.87,80730.72,71.2,-0.04528,3e-05,7.55423]
[1778614097973,44.87,80729.53,71.2,-0.04531,3e-05,7.55813]
[1778614103008,44.87,80725.8,71.2,-0.04542,3e-05,7.57251]
[1778614108047,44.88,80725.65,71.2,-0.04543,3e-05,7.57405]
[1778614113082,44.88,80722.04,71.2,-0.04552,3e-05,7.58482]
[1778614118117,44.88,80721.83,71.2,-0.04553,3e-05,7.58645]
[1778614123152,44.88,80720.44,71.2,-0.04557,3e-05,7.5922]
[1778614128187,44.88,80720.74,71.2,-0.04557,3e-05,7.592]
[1778614134229,44.89,80721.19,71.2,-0.04557,3e-05,7.59144]
[1778614139264,44.89,80721.49,71.2,-0.04556,3e-05,7.59126]
[1778614144299,44.89,80722.53,71.2,-0.04554,3e-05,7.58849]
[1778614149334,44.89,80722.4,71.2,-0.04555,3e-05,7.58983]
[1778614154369,44.89,80721.13,71.2,-0.04559,3e-05,7.59512]
[1778614159404,44.89,80721.21,71.2,-0.0456,3e-05,7.59566]
[1778614164439,44.9,80720.99,71.2,-0.04561,3e-05,7.59724]
[1778614169474,44.9,80720.49,71.2,-0.04563,3e-05,7.59979]
[1778614172355,44.9,80715.28,71.2,-0.04576,3e-05,7.61557]
[1778614178537,44.9,80704.83,71.2,-0.04604,3e-05,7.65288]
[1778614181004,44.9,80704.19,71.2,-0.04606,3e-05,7.6552]
[1778614186595,44.9,80702.43,71.2,-0.04611,3e-05,7.66181]
[1778614191630,44.9,80702.64,71.2,-0.04611,3e-05,7.66132]
[1778614197672,44.9,80694.66,71.2,-0.04633,3e-05,7.68961]
[1778614201063,44.9,80694.99,71.2,-0.04632,3e-05,7.68844]
[1778614202138,44.9,80693.46,71.2,-0.04636,3e-05,7.69385]
[1778614204721,44.9,80712.17,71.2,-0.04585,3e-05,7.62814]
[1778614209756,44.9,80711.44,71.2,-0.04588,3e-05,7.6313]
[1778614214791,44.9,80708.45,71.2,-0.04596,3e-05,7.64231]
[1778614219826,44.9,80707.68,71.2,-0.04599,3e-05,7.64543]
[1778614224861,44.91,80708.13,71.2,-0.04598,3e-05,7.64423]
[1778614229897,44.91,80715.85,71.2,-0.04577,3e-05,7.6175]
[1778614232317,44.91,80718.32,71.2,-0.04569,3e-05,7.60624]
[1778614233191,44.91,80718.32,71.2,-0.04569,3e-05,7.60624]
[1778614238442,44.91,80730.96,71.2,-0.04536,3e-05,7.56314]
[1778614238580,44.91,80730.96,71.2,-0.04536,3e-05,7.56314]
[1778614238960,44.91,80730.86,71.2,-0.04536,3e-05,7.5637]
[1778614239398,44.91,80730.86,71.2,-0.04536,3e-05,7.5637]
[1778614239967,44.91,80730.8,71.2,-0.04536,3e-05,7.56359]
[1778614240426,44.91,80730.8,71.2,-0.04536,3e-05,7.56359]
[1778614240974,44.91,80731.93,71.2,-0.04533,3e-05,7.55985]
[1778614241398,44.91,80731.93,71.2,-0.04533,3e-05,7.55985]
[1778614241981,44.91,80731.49,71.2,-0.04534,3e-05,7.56108]
[1778614242386,44.91,80731.49,71.2,-0.04534,3e-05,7.56108]
[1778614242988,44.91,80733.75,71.2,-0.04528,3e-05,7.55339]
[1778614243398,44.91,80733.75,71.2,-0.04528,3e-05,7.55339]
[1778614243995,44.91,80734.06,71.2,-0.04527,3e-05,7.552]
[1778614244345,44.91,80734.06,71.2,-0.04527,3e-05,7.552]
[1778614245007,44.91,80735.06,71.2,-0.04525,3e-05,7.54874]
[1778614245398,44.91,80735.06,71.2,-0.04525,3e-05,7.54874]
[1778614246009,44.91,80734.79,71.2,-0.04525,3e-05,7.54939]
[1778614246403,44.91,80734.79,71.2,-0.04525,3e-05,7.54939]
[1778614247016,44.91,80735.31,71.2,-0.04524,3e-05,7.54782]
[1778614247398,44.91,80735.31,71.2,-0.04524,3e-05,7.54782]
[1778614247499,44.91,80735.31,71.2,-0.04524,3e-05,7.54752]
[1778614248363,44.91,80735.31,71.2,-0.04524,3e-05,7.54752]
[1778614249030,44.91,80733.68,71.2,-0.04529,3e-05,7.55346]
[1778614249397,44.91,80733.68,71.2,-0.04529,3e-05,7.55346]
[1778614250039,44.91,80732.36,71.2,-0.04532,3e-05,7.55779]
[1778614250421,44.91,80732.36,71.2,-0.04532,3e-05,7.55779]
[1778614251044,44.91,80732.33,71.2,-0.04532,3e-05,7.55812]
[1778614251398,44.91,80732.33,71.2,-0.04532,3e-05,7.55812]
[1778614252051,44.91,80732.37,71.2,-0.04532,3e-05,7.55768]
[1778614252381,44.91,80732.37,71.2,-0.04532,3e-05,7.55768]
[1778614253058,44.91,80732.8,71.2,-0.04531,3e-05,7.5564]
[1778614253398,44.91,80732.8,71.2,-0.04531,3e-05,7.5564]
[1778614254065,44.91,80733.5,71.2,-0.04529,3e-05,7.55364]
[1778614254440,44.91,80733.5,71.2,-0.04529,3e-05,7.55364]
[1778614255072,44.91,80733.22,71.2,-0.0453,3e-05,7.55485]
[1778614255398,44.91,80733.22,71.2,-0.0453,3e-05,7.55485]
[1778614256079,44.91,80732.66,71.2,-0.04531,3e-05,7.5565]
[1778614256399,44.91,80732.66,71.2,-0.04531,3e-05,7.5565]
[1778614257086,44.91,80732.42,71.2,-0.04532,3e-05,7.55758]
[1778614257398,44.91,80732.42,71.2,-0.04532,3e-05,7.55758]
[1778614258093,44.91,80731.07,71.2,-0.04535,3e-05,7.56199]
[1778614258457,44.91,80731.07,71.2,-0.04535,3e-05,7.56199]
[1778614259100,44.91,80731.02,71.2,-0.04535,3e-05,7.56239]
[1778614259397,44.91,80731.02,71.2,-0.04535,3e-05,7.56239]
[1778614260107,44.91,80730.67,71.2,-0.04536,3e-05,7.5633]
[1778614260417,44.91,80730.67,71.2,-0.04536,3e-05,7.5633]
[1778614261114,44.91,80730.22,71.2,-0.04537,3e-05,7.5651]
[1778614261398,44.91,80730.22,71.2,-0.04537,3e-05,7.5651]
[1778614261448,44.91,80730.22,71.2,-0.04537,3e-05,7.56478]
[1778614262377,44.91,80730.22,71.2,-0.04537,3e-05,7.56478]
[1778614263128,44.91,80729.92,71.2,-0.04538,3e-05,7.56604]
[1778614263398,44.91,80729.92,71.2,-0.04538,3e-05,7.56604]
[1778614264136,44.91,80730.04,71.2,-0.04538,3e-05,7.5653]
[1778614264435,44.91,80730.04,71.2,-0.04538,3e-05,7.5653]
[1778614265144,44.91,80729.86,71.2,-0.04538,3e-05,7.56615]
[1778614265399,44.91,80729.86,71.2,-0.04538,3e-05,7.56615]
[1778614266151,44.91,80729.81,71.2,-0.04538,3e-05,7.566]
[1778614266395,44.91,80729.81,71.2,-0.04538,3e-05,7.566]
[1778614267158,44.91,80729.76,71.2,-0.04538,3e-05,7.56639]
[1778614267398,44.91,80729.76,71.2,-0.04538,3e-05,7.56639]
[1778614268165,44.91,80729.71,71.2,-0.04538,3e-05,7.56624]
[1778614272198,44.91,80713.42,71.2,-0.04583,3e-05,7.62423]
[1778614277233,44.91,80710.1,71.2,-0.04592,3e-05,7.63655]
[1778614282268,44.91,80709.78,71.2,-0.04593,3e-05,7.63815]
[1778614287303,44.91,80717.64,71.2,-0.04573,3e-05,7.61109]
[1778614292339,44.91,80718.47,71.2,-0.04569,3e-05,7.60605]
[1778614297377,44.92,80718.0,71.2,-0.04571,3e-05,7.60843]
[1778614302408,44.92,80717.68,71.2,-0.04573,3e-05,7.61026]
[1778614307445,44.92,80719.11,71.2,-0.04569,3e-05,7.60591]
[1778614312484,44.92,80728.06,71.2,-0.04546,3e-05,7.5754]
[1778614317519,44.92,80737.15,71.2,-0.04522,3e-05,7.5448]
[1778614318433,44.92,80737.15,71.2,-0.04522,3e-05,7.5448]
[1778614318526,44.92,80737.92,71.2,-0.04521,3e-05,7.54237]
[1778614324171,44.92,80738.32,71.2,-0.04519,3e-05,7.53992]
[1778614329643,44.92,80743.59,71.2,-0.04504,3e-05,7.52008]
[1778614335362,44.92,80744.51,71.2,-0.04501,3e-05,7.51665]
[1778614335566,44.92,80739.09,71.2,-0.04515,3e-05,7.53555]
[1778614340680,44.91,80724.21,71.2,-0.04554,3e-05,7.58595]
[1778614341497,44.91,80724.21,71.2,-0.04554,3e-05,7.58595]
[1778614342327,44.91,80724.26,71.2,-0.04554,3e-05,7.58565]
[1778614347994,44.92,80726.19,71.2,-0.04549,3e-05,7.57969]
[1778614353772,44.92,80727.67,71.2,-0.04545,3e-05,7.5732]
[1778614358812,44.92,80727.24,71.2,-0.04547,3e-05,7.57582]
[1778614363843,44.92,80727.71,71.2,-0.04546,3e-05,7.57526]
[1778614368881,44.93,80738.74,71.2,-0.04518,3e-05,7.53797]
[1778614369491,44.93,80738.74,71.2,-0.04518,3e-05,7.53797]
[1778614369504,44.93,80738.74,71.2,-0.04518,3e-05,7.53825]
[1778614371812,44.93,80739.07,71.2,-0.04517,3e-05,7.53684]
[1778614377944,44.92,80746.23,71.2,-0.04497,3e-05,7.51022]
[1778614382979,44.92,80742.48,71.2,-0.04506,3e-05,7.52227]
[1778614388018,44.92,80739.38,71.2,-0.04513,3e-05,7.53194]
[1778614393051,44.92,80740.24,71.2,-0.0451,3e-05,7.5277]
[1778614399093,44.91,80738.72,71.2,-0.04513,3e-05,7.53156]
[1778614404471,44.91,80736.81,71.2,-0.04517,3e-05,7.53692]
[1778614410170,44.91,80738.24,71.2,-0.04512,3e-05,7.53034]
[1778614415222,44.9,80740.49,71.2,-0.04504,3e-05,7.51843]
[1778614420243,44.9,80739.14,71.2,-0.04506,3e-05,7.52194]
[1778614425279,44.9,80739.29,71.2,-0.04505,3e-05,7.52018]
[1778614430314,44.9,80740.77,71.2,-0.045,3e-05,7.51382]
[1778614436356,44.89,80740.62,71.2,-0.045,3e-05,7.51293]
[1778614441391,44.89,80743.95,71.2,-0.0449,3e-05,7.49999]
[1778614447433,44.89,80745.11,71.2,-0.04486,3e-05,7.4947]
[1778614452470,44.89,80751.39,71.2,-0.04468,3e-05,7.47201]
[1778614457505,44.88,80753.02,71.2,-0.04464,3e-05,7.46559]
[1778614462540,44.88,80752.03,71.2,-0.04466,3e-05,7.46831]
[1778614467575,44.88,80751.84,71.2,-0.04466,3e-05,7.46826]
[1778614472610,44.88,80752.42,71.2,-0.04462,3e-05,7.46273]
[1778614477960,44.88,80752.91,71.2,-0.0446,3e-05,7.46049]
[1778614478076,44.88,80752.91,71.2,-0.0446,3e-05,7.46049]
[1778614478079,44.88,80752.91,71.2,-0.0446,3e-05,7.46049]
[1778614478880,44.88,80774.84,71.2,-0.04402,3e-05,7.38438]
[1778614484963,44.88,80776.73,71.2,-0.04397,3e-05,7.37787]
[1778614490741,44.88,80779.2,71.2,-0.04391,3e-05,7.36943]
[1778614495776,44.88,80776.17,71.2,-0.04399,3e-05,7.37988]
[1778614501395,44.88,80777.35,71.2,-0.04396,3e-05,7.37581]
[1778614502723,44.88,80778.25,71.2,-0.04394,3e-05,7.37272]
[1778614507860,44.88,80782.58,71.2,-0.04382,3e-05,7.3579]
[1778614512895,44.88,80787.75,71.2,-0.04369,3e-05,7.34041]
[1778614517930,44.88,80783.8,71.2,-0.0438,3e-05,7.35425]
[1778614520099,44.88,80782.84,71.2,-0.04382,3e-05,7.35758]
[1778614523520,44.88,80780.42,71.2,-0.04388,3e-05,7.36595]
[1778614524980,44.88,80758.42,71.2,-0.04446,3e-05,7.44182]
[1778614530407,44.88,80752.76,71.2,-0.04461,3e-05,7.46085]
[1778614536056,44.88,80758.7,71.2,-0.04443,3e-05,7.43635]
[1778614541262,44.87,80751.72,71.2,-0.04461,3e-05,7.45999]
[1778614547133,44.87,80731.21,71.2,-0.04514,3e-05,7.52965]
[1778614547698,44.87,80731.21,71.2,-0.04514,3e-05,7.52965]
[1778614548463,44.87,80729.26,71.2,-0.04519,3e-05,7.53619]
[1778614548733,44.87,80729.26,71.2,-0.04519,3e-05,7.53619]
[1778614549147,44.87,80729.77,71.2,-0.04518,3e-05,7.53465]
[1778614549698,44.87,80729.77,71.2,-0.04518,3e-05,7.53465]
[1778614550154,44.87,80724.38,71.2,-0.04532,3e-05,7.55323]
[1778614555189,44.87,80721.22,71.2,-0.04541,3e-05,7.56532]
[1778614560224,44.87,80718.5,71.2,-0.04549,3e-05,7.57585]
[1778614565259,44.88,80717.58,71.2,-0.04552,3e-05,7.57999]
[1778614570294,44.88,80721.31,71.2,-0.04543,3e-05,7.56785]
[1778614575332,44.88,80715.7,71.2,-0.04559,3e-05,7.58846]
[1778614580367,44.88,80729.22,71.2,-0.04523,3e-05,7.54202]
[1778614580778,44.88,80729.22,71.2,-0.04523,3e-05,7.54202]
[1778614581374,44.88,80731.15,71.2,-0.04518,3e-05,7.53552]
[1778614581798,44.88,80731.15,71.2,-0.04518,3e-05,7.53552]
[1778614582381,44.88,80731.54,71.2,-0.04517,3e-05,7.53388]
[1778614582739,44.88,80731.54,71.2,-0.04517,3e-05,7.53388]
[1778614583388,44.88,80732.26,71.2,-0.04515,3e-05,7.53162]
[1778614583982,44.88,80732.26,71.2,-0.04515,3e-05,7.53162]
[1778614583985,44.88,80732.26,71.2,-0.04515,3e-05,7.53162]
[1778614589430,44.88,80737.22,71.2,-0.04501,3e-05,7.51278]
[1778614594465,44.88,80736.38,71.2,-0.04501,3e-05,7.51171]
[1778614599503,44.87,80737.45,71.2,-0.04497,3e-05,7.50683]
[1778614604538,44.87,80727.14,71.2,-0.04523,3e-05,7.54157]
[1778614604798,44.87,80727.14,71.2,-0.04523,3e-05,7.54157]
[1778614605545,44.87,80725.47,71.2,-0.04528,3e-05,7.54713]
[1778614605769,44.87,80725.47,71.2,-0.04528,3e-05,7.54713]
[1778614606552,44.87,80725.21,71.2,-0.04529,3e-05,7.54829]
[1778614606798,44.87,80725.21,71.2,-0.04529,3e-05,7.54829]
[1778614607559,44.87,80725.15,71.2,-0.04529,3e-05,7.54821]
[1778614612594,44.87,80726.76,71.2,-0.04525,3e-05,7.54399]
[1778614612727,44.87,80726.76,71.2,-0.04525,3e-05,7.54399]
[1778614613601,44.87,80729.82,71.2,-0.04517,3e-05,7.53301]
[1778614613798,44.87,80729.82,71.2,-0.04517,3e-05,7.53301]
[1778614614608,44.87,80729.97,71.2,-0.04517,3e-05,7.53275]
[1778614614785,44.87,80729.97,71.2,-0.04517,3e-05,7.53275]
[1778614615615,44.87,80730.48,71.2,-0.04515,3e-05,7.53069]
[1778614615797,44.87,80730.48,71.2,-0.04515,3e-05,7.53069]
[1778614616622,44.87,80730.84,71.2,-0.04514,3e-05,7.5297]
[1778614616745,44.87,80730.84,71.2,-0.04514,3e-05,7.5297]
[1778614617629,44.87,80730.75,71.2,-0.04514,3e-05,7.52975]
[1778614617798,44.87,80730.75,71.2,-0.04514,3e-05,7.52975]
[1778614618636,44.87,80730.61,71.2,-0.04515,3e-05,7.53051]
[1778614618802,44.87,80730.61,71.2,-0.04515,3e-05,7.53051]
[1778614619643,44.87,80730.41,71.2,-0.04515,3e-05,7.53094]
[1778614619696,44.87,80730.41,71.2,-0.04515,3e-05,7.53094]
[1778614619798,44.87,80730.41,71.2,-0.04515,3e-05,7.53094]
[1778614620650,44.87,80730.3,71.2,-0.04516,3e-05,7.53159]
[1778614620776,44.87,80730.3,71.2,-0.04516,3e-05,7.53159]
[1778614621657,44.87,80730.38,71.2,-0.04515,3e-05,7.53104]
[1778614621798,44.87,80730.38,71.2,-0.04515,3e-05,7.53104]
[1778614622664,44.87,80730.37,71.2,-0.04516,3e-05,7.53135]
[1778614622821,44.87,80730.37,71.2,-0.04516,3e-05,7.53135]
[1778614624678,44.87,80724.23,71.2,-0.04532,3e-05,7.55229]
[1778614624806,44.87,80724.23,71.2,-0.04532,3e-05,7.55229]
[1778614625685,44.87,80723.65,71.2,-0.04533,3e-05,7.55455]
[1778614630720,44.88,80719.11,71.2,-0.04546,3e-05,7.57152]
[1778614635755,44.88,80718.9,71.2,-0.04548,3e-05,7.57325]
[1778614641798,44.88,80719.36,71.2,-0.04547,3e-05,7.57279]
[1778614646833,44.88,80719.11,71.2,-0.04549,3e-05,7.57463]
[1778614651868,44.88,80729.06,71.2,-0.04521,3e-05,7.53799]
[1778614652810,44.88,80729.06,71.2,-0.04521,3e-05,7.53799]
[1778614652875,44.88,80731.26,71.2,-0.04516,3e-05,7.53055]
[1778614657910,44.88,80732.19,71.2,-0.04512,3e-05,7.526]
[1778614662945,44.88,80725.53,71.2,-0.04529,3e-05,7.54798]
[1778614663798,44.88,80725.53,71.2,-0.04529,3e-05,7.54798]
[1778614663952,44.88,80725.94,71.2,-0.04528,3e-05,7.54626]
[1778614664863,44.88,80725.94,71.2,-0.04528,3e-05,7.54626]
[1778614664959,44.88,80726.2,71.2,-0.04527,3e-05,7.5456]
[1778614665797,44.88,80726.2,71.2,-0.04527,3e-05,7.5456]
[1778614665966,44.88,80725.64,71.2,-0.04528,3e-05,7.54727]
[1778614666823,44.88,80725.64,71.2,-0.04528,3e-05,7.54727]
[1778614666973,44.88,80725.95,71.2,-0.04528,3e-05,7.54643]
[1778614667798,44.88,80725.95,71.2,-0.04528,3e-05,7.54643]
[1778614667980,44.88,80726.16,71.2,-0.04527,3e-05,7.54541]
[1778614668783,44.88,80726.16,71.2,-0.04527,3e-05,7.54541]
[1778614668987,44.88,80725.24,71.2,-0.0453,3e-05,7.54888]
[1778614669797,44.88,80725.24,71.2,-0.0453,3e-05,7.54888]
[1778614669994,44.88,80725.76,71.2,-0.04528,3e-05,7.54677]
[1778614670841,44.88,80725.76,71.2,-0.04528,3e-05,7.54677]
[1778614671001,44.88,80725.43,71.2,-0.04529,3e-05,7.54817]
[1778614671897,44.88,80725.43,71.2,-0.04529,3e-05,7.54817]
[1778614672011,44.88,80725.09,71.2,-0.0453,3e-05,7.54907]
[1778614672801,44.88,80725.09,71.2,-0.0453,3e-05,7.54907]
[1778614673016,44.88,80725.89,71.2,-0.04528,3e-05,7.54651]
[1778614673898,44.88,80725.89,71.2,-0.04528,3e-05,7.54651]
[1778614674023,44.88,80726.26,71.2,-0.04527,3e-05,7.54493]
[1778614674859,44.88,80726.26,71.2,-0.04527,3e-05,7.54493]
[1778614674909,44.88,80726.26,71.2,-0.04527,3e-05,7.54518]
[1778614675898,44.88,80726.26,71.2,-0.04527,3e-05,7.54518]
[1778614676037,44.88,80728.53,71.2,-0.0452,3e-05,7.53695]
[1778614676824,44.88,80728.53,71.2,-0.0452,3e-05,7.53695]
[1778614677044,44.88,80730.6,71.2,-0.04515,3e-05,7.52998]
[1778614677897,44.88,80730.6,71.2,-0.04515,3e-05,7.52998]
[1778614678051,44.88,80730.47,71.2,-0.04515,3e-05,7.53017]
[1778614678877,44.88,80730.47,71.2,-0.04515,3e-05,7.53017]
[1778614679058,44.88,80731.29,71.2,-0.04513,3e-05,7.52758]
[1778614684093,44.88,80733.52,71.2,-0.04506,3e-05,7.51854]
[1778614689128,44.87,80735.0,71.2,-0.04502,3e-05,7.51221]
[1778614694163,44.87,80737.65,71.2,-0.04494,3e-05,7.50187]
[1778614699198,44.87,80734.72,71.2,-0.04501,3e-05,7.51094]
[1778614704233,44.87,80736.7,71.2,-0.04495,3e-05,7.5029]
[1778614709268,44.86,80735.22,71.2,-0.04498,3e-05,7.50694]
[1778614714303,44.86,80736.1,71.2,-0.04493,3e-05,7.49996]
[1778614720347,44.86,80735.85,71.2,-0.04493,3e-05,7.49953]
[1778614725382,44.86,80737.65,71.2,-0.04487,3e-05,7.49221]
[1778614730417,44.85,80747.98,71.2,-0.04459,3e-05,7.45536]
[1778614736460,44.85,80749.77,71.2,-0.04454,3e-05,7.44836]
[1778614741494,44.85,80749.18,71.2,-0.04455,3e-05,7.44976]
[1778614746529,44.85,80752.91,71.2,-0.04444,3e-05,7.43622]
[1778614751564,44.85,80755.44,71.2,-0.04437,3e-05,7.427]
[1778614756599,44.85,80754.6,71.2,-0.04439,3e-05,7.42951]
[1778614761634,44.85,80754.56,71.2,-0.04439,3e-05,7.42923]
[1778614766670,44.85,80756.64,71.2,-0.04433,3e-05,7.42164]
[1778614771704,44.85,80760.13,71.2,-0.04422,3e-05,7.40643]
[1778614776742,44.85,80764.43,71.2,-0.04411,3e-05,7.39139]
[1778614781774,44.85,80767.26,71.2,-0.04404,3e-05,7.38154]
[1778614786809,44.85,80767.78,71.2,-0.04402,3e-05,7.37972]
[1778614791844,44.85,80767.18,71.2,-0.04404,3e-05,7.38172]
[1778614796880,44.85,80767.84,71.2,-0.04402,3e-05,7.37937]
[1778614801915,44.85,80769.0,71.2,-0.04399,3e-05,7.37533]
[1778614806952,44.84,80768.34,71.2,-0.044,3e-05,7.37756]
[1778614812062,44.84,80770.3,71.2,-0.04395,3e-05,7.37078]
[1778614814001,44.85,80770.44,71.2,-0.04395,3e-05,7.3705]
[1778614819036,44.85,80770.95,71.2,-0.04394,3e-05,7.36874]
[1778614824071,44.85,80773.67,71.2,-0.04387,3e-05,7.35941]
[1778614829777,44.85,80773.25,71.2,-0.04388,3e-05,7.36091]
[1778614833530,44.85,80770.32,71.2,-0.04394,3e-05,7.36874]
[1778614836539,44.85,80776.7,71.2,-0.04378,3e-05,7.34741]
[1778614841539,44.85,80777.28,71.2,-0.04377,3e-05,7.34586]
[1778614847234,44.85,80777.03,71.2,-0.04378,3e-05,7.34708]
[1778614852275,44.85,80770.29,71.2,-0.04396,3e-05,7.37051]
[1778614856895,44.85,80742.85,71.2,-0.04468,3e-05,7.4652]
[1778614862563,44.85,80751.18,71.2,-0.04445,3e-05,7.43564]
[1778614868387,44.85,80756.22,71.2,-0.04432,3e-05,7.41778]
[1778614873422,44.85,80755.13,71.2,-0.04434,3e-05,7.42124]
[1778614878457,44.85,80753.63,71.2,-0.04438,3e-05,7.42607]
[1778614883492,44.85,80757.53,71.2,-0.04427,3e-05,7.4122]
[1778614888527,44.84,80758.42,71.2,-0.04425,3e-05,7.40887]
[1778614893563,44.84,80756.86,71.2,-0.04427,3e-05,7.41126]
[1778614898597,44.84,80754.83,71.2,-0.04432,3e-05,7.418]
[1778614903632,44.84,80756.71,71.2,-0.04427,3e-05,7.4112]
[1778614908667,44.84,80756.82,71.2,-0.04427,3e-05,7.41056]
[1778614913702,44.84,80755.19,71.2,-0.04431,3e-05,7.41596]
[1778614918737,44.84,80756.89,71.2,-0.04426,3e-05,7.4098]
[1778614923772,44.84,80756.1,71.2,-0.04428,3e-05,7.41231]
[1778614925119,44.84,80755.43,71.2,-0.0443,3e-05,7.41458]
[1778614930832,44.84,80735.83,71.2,-0.04481,3e-05,7.48191]
[1778614935868,44.84,80736.75,71.2,-0.04478,3e-05,7.47789]
[1778614940902,44.84,80735.83,71.2,-0.0448,3e-05,7.48029]
[1778614945939,44.83,80738.61,71.2,-0.04472,3e-05,7.46967]
[1778614950974,44.83,80740.49,71.2,-0.04466,3e-05,7.46237]
[1778614958024,44.83,80738.63,71.2,-0.04469,3e-05,7.46506]
[1778614963059,44.83,80739.83,71.2,-0.04465,3e-05,7.4602]
[1778614968094,44.83,80740.35,71.2,-0.04463,3e-05,7.45775]
[1778614973129,44.83,80740.51,71.2,-0.04463,3e-05,7.45656]
[1778614978164,44.82,80737.11,71.2,-0.04471,3e-05,7.46773]
[1778614983199,44.82,80740.18,71.2,-0.04462,3e-05,7.45635]
[1778614988238,44.82,80739.22,71.2,-0.04465,3e-05,7.45907]
[1778614993272,44.82,80738.52,71.2,-0.04466,3e-05,7.46083]
[1778614998307,44.82,80738.96,71.2,-0.04464,3e-05,7.45865]
[1778615003342,44.82,80739.82,71.2,-0.04462,3e-05,7.45504]
[1778615008377,44.82,80724.68,71.2,-0.04501,3e-05,7.50694]
[1778615009198,44.82,80724.68,71.2,-0.04501,3e-05,7.50694]
[1778615009384,44.82,80724.09,71.2,-0.04503,3e-05,7.50879]
[1778615010216,44.82,80724.09,71.2,-0.04503,3e-05,7.50879]
[1778615011058,44.82,80724.75,71.2,-0.04499,3e-05,7.50378]
[1778615011197,44.82,80724.75,71.2,-0.04499,3e-05,7.50378]
[1778615011398,44.82,80719.34,71.2,-0.04514,3e-05,7.52269]
[1778615016433,44.82,80714.5,71.2,-0.04528,3e-05,7.54107]
[1778615021468,44.82,80711.67,71.2,-0.04536,3e-05,7.55227]
[1778615026503,44.82,80711.84,71.2,-0.04537,3e-05,7.55288]
[1778615032545,44.83,80717.39,71.2,-0.04523,3e-05,7.53501]
[1778615038587,44.83,80718.01,71.2,-0.04523,3e-05,7.53449]
[1778615043622,44.83,80724.04,71.2,-0.04508,3e-05,7.5148]
[1778615044222,44.83,80724.04,71.2,-0.04508,3e-05,7.5148]
[1778615044629,44.83,80724.1,71.2,-0.04508,3e-05,7.5149]
[1778615045198,44.83,80724.1,71.2,-0.04508,3e-05,7.5149]
[1778615045636,44.83,80724.15,71.2,-0.04507,3e-05,7.5145]
[1778615046181,44.83,80724.15,71.2,-0.04507,3e-05,7.5145]
[1778615046644,44.83,80723.77,71.2,-0.04509,3e-05,7.51614]
[1778615047148,44.83,80723.77,71.2,-0.04509,3e-05,7.51614]
[1778615047298,44.83,80723.77,71.2,-0.04509,3e-05,7.51614]
[1778615047650,44.83,80724.26,71.2,-0.04507,3e-05,7.5142]
[1778615048239,44.83,80724.26,71.2,-0.04507,3e-05,7.5142]
[1778615048658,44.83,80727.76,71.2,-0.04498,3e-05,7.50229]
[1778615053692,44.83,80731.57,71.2,-0.04487,3e-05,7.48805]
[1778615058732,44.83,80731.93,71.2,-0.04486,3e-05,7.4859]
[1778615063767,44.83,80732.77,71.2,-0.04483,3e-05,7.48208]
[1778615068805,44.83,80732.6,71.2,-0.04482,3e-05,7.48181]
[1778615069171,44.83,80732.6,71.2,-0.04482,3e-05,7.48181]
[1778615074848,44.82,80735.3,71.2,-0.04473,3e-05,7.46865]
[1778615079884,44.82,80735.96,71.2,-0.04471,3e-05,7.4656]
[1778615084918,44.82,80735.28,71.2,-0.04472,3e-05,7.46722]
[1778615089953,44.82,80735.16,71.2,-0.04472,3e-05,7.46688]
[1778615094988,44.82,80735.74,71.2,-0.0447,3e-05,7.46412]
[1778615100030,44.82,80736.13,71.2,-0.04468,3e-05,7.46202]
[1778615105063,44.82,80738.89,71.2,-0.0446,3e-05,7.45174]
[1778615110099,44.81,80739.34,71.2,-0.04459,3e-05,7.44956]
[1778615117148,44.81,80739.15,71.2,-0.04458,3e-05,7.44929]
[1778615122183,44.81,80739.46,71.2,-0.04457,3e-05,7.44767]
[1778615127218,44.81,80750.0,71.2,-0.04429,3e-05,7.41062]
[1778615134039,44.81,80751.31,71.2,-0.04425,3e-05,7.40595]
[1778615139592,44.81,80751.16,71.2,-0.04424,3e-05,7.40349]
[1778615147358,44.81,80751.39,71.2,-0.04423,3e-05,7.40232]
[1778615153400,44.81,80751.38,71.2,-0.04423,3e-05,7.40217]
[1778615158435,44.81,80753.11,71.2,-0.04418,3e-05,7.39603]
[1778615166491,44.81,80751.6,71.2,-0.04422,3e-05,7.40108]
[1778615172936,44.81,80751.08,71.2,-0.04424,3e-05,7.40279]
[1778615178575,44.81,80735.75,71.2,-0.04464,3e-05,7.45518]
[1778615183610,44.8,80732.8,71.2,-0.04471,3e-05,7.46477]
[1778615188645,44.8,80735.18,71.2,-0.04464,3e-05,7.45579]
[1778615193681,44.8,80734.21,71.2,-0.04465,3e-05,7.45572]
[1778615198715,44.8,80738.83,71.2,-0.04452,3e-05,7.43903]
[1778615204757,44.8,80739.49,71.2,-0.0445,3e-05,7.43624]
[1778615210291,44.8,80732.88,71.2,-0.04467,3e-05,7.45875]
[1778615219862,44.8,80738.0,71.2,-0.04452,3e-05,7.43977]
[1778615224897,44.79,80739.73,71.2,-0.04448,3e-05,7.4333]
[1778615229932,44.79,80740.06,71.2,-0.04446,3e-05,7.43175]
[1778615236981,44.79,80743.24,71.2,-0.04438,3e-05,7.42018]
[1778615242243,44.79,80746.42,71.2,-0.04429,3e-05,7.40897]
[1778615248058,44.79,80750.75,71.2,-0.04417,3e-05,7.39373]
[1778615254100,44.79,80751.08,71.2,-0.04415,3e-05,7.38974]
[1778615259135,44.79,80754.01,71.2,-0.04407,3e-05,7.37961]
[1778615265177,44.79,80755.43,71.2,-0.04404,3e-05,7.37483]
[1778615270212,44.79,80755.31,71.2,-0.04404,3e-05,7.37537]
[1778615275249,44.79,80752.39,71.2,-0.04412,3e-05,7.38561]
[1778615281290,44.79,80752.86,71.2,-0.04411,3e-05,7.38406]
[1778615286325,44.79,80752.94,71.2,-0.04411,3e-05,7.38385]
[1778615290039,44.79,80755.59,71.2,-0.04404,3e-05,7.37472]
[1778615295388,44.79,80766.95,71.2,-0.04374,3e-05,7.33591]
[1778615302437,44.79,80766.99,71.2,-0.04374,3e-05,7.33642]
[1778615307472,44.8,80767.17,71.2,-0.04374,3e-05,7.33626]
[1778615312507,44.8,80767.69,71.2,-0.04372,3e-05,7.33214]
[1778615317542,44.8,80767.86,71.2,-0.04372,3e-05,7.33205]
[1778615324591,44.8,80767.62,71.2,-0.04373,3e-05,7.33358]
[1778615326415,44.8,80767.62,71.2,-0.04373,3e-05,7.33358]
[1778615328262,44.8,80771.52,71.2,-0.04363,3e-05,7.32038]
[1778615333654,44.8,80771.02,71.2,-0.04365,3e-05,7.32298]
[1778615338690,44.8,80771.18,71.2,-0.04365,3e-05,7.32306]
[1778615340045,44.8,80771.18,71.2,-0.04365,3e-05,7.32306]
[1778615341157,44.8,80771.87,71.2,-0.04363,3e-05,7.32082]
[1778615341816,44.8,80772.87,71.2,-0.04361,3e-05,7.31752]
[1778615342705,44.8,80773.82,71.2,-0.04358,3e-05,7.31439]
[1778615347753,44.81,80775.68,71.2,-0.04354,3e-05,7.3089]
[1778615352788,44.81,80778.35,71.2,-0.04348,3e-05,7.30053]
[1778615357823,44.81,80779.44,71.2,-0.04346,3e-05,7.29765]
[1778615362858,44.81,80779.15,71.2,-0.04347,3e-05,7.29951]
[1778615367893,44.81,80778.42,71.2,-0.04349,3e-05,7.30282]
[1778615372928,44.81,80775.95,71.2,-0.04355,3e-05,7.30928]
[1778615377963,44.82,80774.65,71.2,-0.04359,3e-05,7.31442]
[1778615382998,44.82,80774.49,71.2,-0.0436,3e-05,7.31563]
[1778615389044,44.82,80775.21,71.2,-0.04358,3e-05,7.31392]
[1778615394079,44.82,80774.88,71.2,-0.0436,3e-05,7.31567]
[1778615399117,44.82,80767.8,71.2,-0.04379,3e-05,7.34056]
[1778615404150,44.82,80761.76,71.2,-0.04395,3e-05,7.36161]
[1778615409522,44.82,80773.23,71.2,-0.04365,3e-05,7.32236]
[1778615409523,44.82,80773.23,71.2,-0.04365,3e-05,7.32236]
[1778615409524,44.82,80773.23,71.2,-0.04365,3e-05,7.32236]
[1778615415227,44.82,80772.34,71.2,-0.04367,3e-05,7.32599]
[1778615420263,44.82,80771.22,71.2,-0.04371,3e-05,7.33024]
[1778615423063,44.82,80771.1,71.2,-0.04371,3e-05,7.33081]
[1778615424217,44.83,80771.68,71.2,-0.0437,3e-05,7.3289]
[1778615429326,44.83,80772.05,71.2,-0.04369,3e-05,7.32832]
[1778615429756,44.83,80772.05,71.2,-0.04369,3e-05,7.32832]
[1778615435368,44.83,80769.94,71.2,-0.04374,3e-05,7.33329]
[1778615440403,44.83,80771.15,71.2,-0.04371,3e-05,7.3295]
[1778615445445,44.83,80771.66,71.2,-0.0437,3e-05,7.32814]
[1778615449340,44.83,80776.66,71.2,-0.04357,3e-05,7.31119]
[1778615450005,44.83,80779.98,71.2,-0.04348,3e-05,7.29988]
[1778615455514,44.83,80783.65,71.2,-0.04339,3e-05,7.28821]
[1778615460549,44.83,80782.84,71.2,-0.04342,3e-05,7.2917]
[1778615463269,44.83,80786.67,71.2,-0.04332,3e-05,7.27886]
[1778615466212,44.83,80790.12,71.2,-0.04324,3e-05,7.26739]
[1778615470814,44.84,80791.9,71.2,-0.0432,3e-05,7.26222]
[1778615470870,44.84,80791.9,71.2,-0.0432,3e-05,7.26222]
[1778615471636,44.84,80792.16,71.2,-0.04319,3e-05,7.26152]
[1778615472095,44.84,80792.16,71.2,-0.04319,3e-05,7.26152]
[1778615472812,44.84,80792.56,71.2,-0.04318,3e-05,7.26034]
[1778615474914,44.84,80793.47,71.2,-0.04316,3e-05,7.25762]
[1778615475641,44.84,80793.69,71.2,-0.04316,3e-05,7.25706]
[1778615480692,44.84,80808.55,71.2,-0.04278,3e-05,7.20772]
[1778615482354,44.84,80808.55,71.2,-0.04278,3e-05,7.20772]
[1778615488293,44.85,80811.33,71.2,-0.04273,3e-05,7.19999]
[1778615493360,44.85,80812.45,71.2,-0.0427,3e-05,7.19524]
[1778615498819,44.85,80811.95,71.2,-0.04272,3e-05,7.19878]
[1778615503854,44.86,80813.84,71.2,-0.04269,3e-05,7.1939]
[1778615508889,44.86,80811.94,71.2,-0.04275,3e-05,7.20189]
[1778615513924,44.86,80815.55,71.2,-0.04266,3e-05,7.19119]
[1778615518959,44.87,80816.97,71.2,-0.04264,3e-05,7.188]
[1778615524120,44.87,80821.91,71.2,-0.04252,3e-05,7.17258]
[1778615528402,44.87,80821.69,71.2,-0.04254,3e-05,7.17473]
[1778615534064,44.88,80828.95,71.2,-0.04237,3e-05,7.15276]
[1778615539099,44.88,80829.81,71.2,-0.04237,3e-05,7.15173]
[1778615544134,44.89,80821.64,71.2,-0.04259,3e-05,7.18107]
[1778615549169,44.89,80822.04,71.2,-0.04259,3e-05,7.1813]
[1778615554204,44.89,80822.3,71.2,-0.04258,3e-05,7.17923]
[1778615559239,44.9,80825.02,71.2,-0.04252,3e-05,7.17163]
[1778615564274,44.9,80825.29,71.2,-0.04252,3e-05,7.17234]
[1778615570317,44.9,80824.64,71.2,-0.04256,3e-05,7.17649]
[1778615575351,44.91,80825.77,71.2,-0.04254,3e-05,7.17426]
[1778615580386,44.91,80825.08,71.2,-0.04257,3e-05,7.17815]
[1778615585421,44.91,80837.38,71.2,-0.04227,3e-05,7.13824]
[1778615590456,44.92,80837.93,71.2,-0.04227,3e-05,7.13828]
[1778615595495,44.92,80845.42,71.2,-0.04209,3e-05,7.11498]
[1778615600538,44.93,80851.76,71.2,-0.04195,3e-05,7.09586]
[1778615605573,44.93,80846.42,71.2,-0.0421,3e-05,7.11597]
[1778615610608,44.94,80845.7,71.2,-0.04213,3e-05,7.12049]
[1778615616650,44.94,80846.24,71.2,-0.04212,3e-05,7.11843]
[1778615621691,44.95,80845.89,71.2,-0.04215,3e-05,7.12209]
[1778615626726,44.95,80846.6,71.2,-0.04215,3e-05,7.12174]
[1778615632911,44.96,80847.11,71.2,-0.04214,3e-05,7.12166]
[1778615638810,44.96,80834.47,71.2,-0.04249,3e-05,7.16735]
[1778615641831,44.96,80816.16,71.2,-0.04296,3e-05,7.23031]
[1778615647481,44.97,80810.58,71.2,-0.04311,3e-05,7.25007]
[1778615651151,44.97,80792.34,71.2,-0.04359,3e-05,7.31323]
[1778615656300,44.97,80779.45,71.2,-0.04393,3e-05,7.35758]
[1778615661975,44.97,80783.4,71.2,-0.04382,3e-05,7.34394]
[1778615667010,44.97,80789.17,71.2,-0.04367,3e-05,7.32432]
[1778615672048,44.97,80791.56,71.2,-0.0436,3e-05,7.31376]
[1778615677083,44.97,80795.68,71.2,-0.04349,3e-05,7.30008]
[1778615682118,44.97,80794.53,71.2,-0.04353,3e-05,7.30454]
[1778615687841,44.97,80794.75,71.2,-0.04353,3e-05,7.30416]
[1778615693195,44.97,80788.77,71.2,-0.04369,3e-05,7.32529]
[1778615698230,44.97,80788.62,71.2,-0.04369,3e-05,7.3261]
[1778615703268,44.98,80797.41,71.2,-0.04347,3e-05,7.29642]
[1778615706289,44.98,80815.05,71.2,-0.04301,3e-05,7.23674]
[1778615711324,44.98,80810.22,71.2,-0.04316,3e-05,7.25601]
[1778615716359,44.98,80810.01,71.2,-0.04317,3e-05,7.25761]
[1778615721394,44.99,80810.18,71.2,-0.04317,3e-05,7.25791]
[1778615726429,44.99,80810.02,71.2,-0.04318,3e-05,7.25932]
[1778615731466,44.99,80810.74,71.2,-0.04316,3e-05,7.25495]
[1778615736502,44.99,80810.89,71.2,-0.04316,3e-05,7.25533]
[1778615741538,44.99,80810.17,71.2,-0.04318,3e-05,7.25866]
[1778615745566,44.99,80791.5,71.2,-0.04367,3e-05,7.32295]
[1778615750601,45.0,80793.65,71.2,-0.04362,3e-05,7.31593]
[1778615755636,45.0,80793.34,71.2,-0.04363,3e-05,7.31735]
[1778615760671,45.0,80792.66,71.2,-0.04365,3e-05,7.32007]
[1778615765706,45.0,80787.5,71.2,-0.04379,3e-05,7.33799]
[1778615770741,45.0,80790.84,71.2,-0.0437,3e-05,7.32676]
[1778615775776,45.0,80796.07,71.2,-0.04357,3e-05,7.30916]
[1778615780812,45.0,80799.59,71.2,-0.04348,3e-05,7.29759]
[1778615785847,45.0,80799.76,71.2,-0.04348,3e-05,7.29762]
[1778615791890,45.0,80800.2,71.2,-0.04346,3e-05,7.29397]
[1778615796925,45.0,80799.56,71.2,-0.04348,3e-05,7.29672]
[1778615802968,45.01,80800.8,71.2,-0.04345,3e-05,7.29315]
[1778615808006,45.01,80800.34,71.2,-0.04347,3e-05,7.29529]
[1778615813039,45.01,80802.93,71.2,-0.0434,3e-05,7.28703]
[1778615818074,45.01,80811.64,71.2,-0.04318,3e-05,7.258]
[1778615823109,45.01,80812.33,71.2,-0.04317,3e-05,7.25654]
[1778615828144,45.01,80816.25,71.2,-0.04308,3e-05,7.24413]
[1778615833179,45.02,80814.91,71.2,-0.04312,3e-05,7.2497]
[1778615838214,45.02,80811.81,71.2,-0.04321,3e-05,7.2612]
[1778615843251,45.02,80808.12,71.2,-0.04331,3e-05,7.27458]
[1778615848286,45.02,80807.05,71.2,-0.04334,3e-05,7.27894]
[1778615853321,45.02,80807.43,71.2,-0.04332,3e-05,7.27553]
[1778615858356,45.02,80814.81,71.2,-0.04314,3e-05,7.25125]
[1778615863391,45.03,80811.29,71.2,-0.04324,3e-05,7.26417]
[1778615868426,45.03,80812.35,71.2,-0.04321,3e-05,7.26142]
[1778615871664,45.03,80812.91,71.2,-0.0432,3e-05,7.25985]
[1778615877489,45.03,80808.93,71.2,-0.04331,3e-05,7.27457]
[1778615882524,45.03,80797.25,71.2,-0.04362,3e-05,7.31493]
[1778615887559,45.03,80805.33,71.2,-0.04341,3e-05,7.28773]
[1778615889984,45.03,80807.99,71.2,-0.04335,3e-05,7.27878]
[1778615900650,45.04,80809.72,71.2,-0.04331,3e-05,7.27453]
[1778615905685,45.04,80803.18,71.2,-0.04349,3e-05,7.29751]
[1778615910720,45.04,80805.7,71.2,-0.04343,3e-05,7.28943]
[1778615915755,45.04,80804.04,71.2,-0.04346,3e-05,7.29287]
[1778615920792,45.04,80805.48,71.2,-0.04342,3e-05,7.2885]
[1778615925825,45.04,80805.7,71.2,-0.04342,3e-05,7.28833]
[1778615930860,45.04,80799.41,71.2,-0.04359,3e-05,7.3104]
[1778615935895,45.05,80795.37,71.2,-0.0437,3e-05,7.3246]
[1778615940930,45.05,80795.83,71.2,-0.04369,3e-05,7.32335]
[1778615945966,45.05,80801.63,71.2,-0.04354,3e-05,7.304]
[1778615951001,45.05,80791.82,71.2,-0.0438,3e-05,7.33793]
[1778615956037,45.05,80793.65,71.2,-0.04375,3e-05,7.332]
[1778615961072,45.05,80792.74,71.2,-0.04378,3e-05,7.33538]
[1778615966107,45.05,80790.53,71.2,-0.04384,3e-05,7.34321]
[1778615971142,45.05,80793.57,71.2,-0.04375,3e-05,7.33021]
[1778615976177,45.05,80793.55,71.2,-0.04375,3e-05,7.33054]
[1778615981515,45.05,80799.21,71.2,-0.0436,3e-05,7.31143]
[1778615987254,45.05,80818.27,71.2,-0.04312,3e-05,7.24755]
[1778615992822,45.06,80819.82,71.2,-0.04309,3e-05,7.2431]
[1778615992918,45.06,80819.82,71.2,-0.04309,3e-05,7.2431]
[1778615992977,45.06,80818.21,71.2,-0.04313,3e-05,7.24878]
[1778615993315,45.06,80818.21,71.2,-0.04313,3e-05,7.24878]
[1778615993352,45.06,80818.21,71.2,-0.04313,3e-05,7.24878]
[1778615993453,45.05,80816.3,71.2,-0.04317,3e-05,7.25498]
[1778615999338,45.06,80811.94,71.2,-0.04329,3e-05,7.27081]
[1778616001764,45.06,80814.88,71.2,-0.04322,3e-05,7.26097]
[1778616001897,45.06,80814.88,71.2,-0.04322,3e-05,7.26097]
[1778616001978,45.06,80819.21,71.2,-0.04311,3e-05,7.24643]
[1778616007394,45.05,80828.64,71.2,-0.04286,3e-05,7.2129]
[1778616012429,45.05,80825.81,71.2,-0.04292,3e-05,7.22132]
[1778616017464,45.05,80826.19,71.2,-0.0429,3e-05,7.2188]
[1778616018492,45.05,80826.19,71.2,-0.0429,3e-05,7.2188]
[1778616018635,45.05,80826.19,71.2,-0.0429,3e-05,7.2188]
[1778616018736,45.05,80823.88,71.2,-0.04296,3e-05,7.22639]
[1778616020562,45.05,80818.53,71.2,-0.0431,3e-05,7.24479]
[1778616020698,45.05,80818.53,71.2,-0.0431,3e-05,7.24479]
[1778616021078,45.05,80818.53,71.2,-0.0431,3e-05,7.24479]
[1778616021184,45.05,80818.53,71.2,-0.0431,3e-05,7.24479]
[1778616025905,45.05,80812.67,71.2,-0.04325,3e-05,7.26512]
[1778616025949,45.05,80812.67,71.2,-0.04325,3e-05,7.26512]
[1778616032575,45.05,80814.25,71.2,-0.04321,3e-05,7.2583]
[1778616034065,45.05,80814.25,71.2,-0.04321,3e-05,7.2583]
[1778616034724,45.05,80814.2,71.2,-0.04321,3e-05,7.25881]
[1778616036883,45.05,80814.26,71.2,-0.04321,3e-05,7.25861]
[1778616036998,45.05,80814.26,71.2,-0.04321,3e-05,7.25861]
[1778616037099,45.05,80814.2,71.2,-0.04321,3e-05,7.25916]
[1778616042645,45.05,80814.28,71.2,-0.0432,3e-05,7.25692]
[1778616046264,45.05,80818.96,71.2,-0.04307,3e-05,7.24007]
[1778616046370,45.05,80818.96,71.2,-0.04307,3e-05,7.24007]
[1778616046555,45.05,80818.96,71.2,-0.04307,3e-05,7.24007]
[1778616046698,45.05,80818.96,71.2,-0.04307,3e-05,7.24007]
[1778616048578,45.05,80818.99,71.2,-0.04306,3e-05,7.23938]
[1778616048622,45.05,80818.99,71.2,-0.04306,3e-05,7.23938]
[1778616049079,45.05,80818.99,71.2,-0.04306,3e-05,7.23938]
[1778616049198,45.05,80818.99,71.2,-0.04306,3e-05,7.23938]
[1778616054729,45.04,80827.88,71.2,-0.04282,3e-05,7.20774]
[1778616059764,45.04,80829.42,71.2,-0.04278,3e-05,7.20132]
[1778616064799,45.04,80829.51,71.2,-0.04277,3e-05,7.19989]
[1778616069834,45.04,80830.16,71.2,-0.04274,3e-05,7.19658]
[1778616076883,45.03,80831.26,71.2,-0.0427,3e-05,7.19137]
[1778616081918,45.03,80830.17,71.2,-0.04272,3e-05,7.19399]
[1778616086953,45.03,80830.9,71.2,-0.0427,3e-05,7.19045]
[1778616091988,45.03,80833.44,71.2,-0.04261,3e-05,7.17809]
[1778616097024,45.02,80834.48,71.2,-0.04258,3e-05,7.17363]
[1778616102059,45.02,80836.67,71.2,-0.04251,3e-05,7.16533]
[1778616108101,45.02,80838.34,71.2,-0.04246,3e-05,7.15874]
[1778616113136,45.02,80834.41,71.2,-0.04256,3e-05,7.1712]
[1778616120262,45.02,80835.1,71.2,-0.04253,3e-05,7.16818]
[1778616120397,45.02,80822.89,71.2,-0.04284,3e-05,7.20897]
[1778616120458,45.02,80822.89,71.2,-0.04284,3e-05,7.20897]
[1778616120809,45.02,80822.89,71.2,-0.04284,3e-05,7.20897]
[1778616121192,45.02,80807.92,71.2,-0.04323,3e-05,7.25965]
[1778616121751,45.02,80807.92,71.2,-0.04323,3e-05,7.25965]
[1778616121898,45.02,80807.92,71.2,-0.04323,3e-05,7.25965]
[1778616122220,45.02,80807.92,71.2,-0.04323,3e-05,7.25965]
[1778616122199,45.02,80803.49,71.2,-0.04334,3e-05,7.27501]
[1778616122319,45.02,80803.49,71.2,-0.04334,3e-05,7.27501]
[1778616123206,45.02,80802.73,71.2,-0.04336,3e-05,7.27727]
[1778616127738,45.02,80800.22,71.2,-0.04343,3e-05,7.28652]
[1778616127798,45.02,80800.22,71.2,-0.04343,3e-05,7.28652]
[1778616128241,45.02,80800.29,71.2,-0.04342,3e-05,7.28592]
[1778616131028,45.01,80800.12,71.2,-0.04342,3e-05,7.28576]
[1778616131098,45.01,80800.12,71.2,-0.04342,3e-05,7.28576]
[1778616131129,45.01,80800.12,71.2,-0.04342,3e-05,7.28576]
[1778616131262,45.01,80799.8,71.2,-0.04343,3e-05,7.28698]
[1778616131433,45.01,80799.8,71.2,-0.04343,3e-05,7.28698]
[1778616132268,45.01,80799.8,71.2,-0.04343,3e-05,7.28698]
[1778616132269,45.01,80798.6,71.2,-0.04346,3e-05,7.2912]
[1778616132752,45.01,80798.6,71.2,-0.04346,3e-05,7.2912]
[1778616132897,45.01,80798.6,71.2,-0.04346,3e-05,7.2912]
[1778616133276,45.01,80796.39,71.2,-0.04352,3e-05,7.29838]
[1778616134471,45.01,80796.46,71.2,-0.04351,3e-05,7.29775]
[1778616134606,45.01,80796.46,71.2,-0.04351,3e-05,7.29775]
[1778616134805,45.01,80796.46,71.2,-0.04351,3e-05,7.29775]
[1778616135290,45.01,80791.04,71.2,-0.04366,3e-05,7.31692]
[1778616135451,45.01,80791.04,71.2,-0.04366,3e-05,7.31692]
[1778616136297,45.01,80786.01,71.2,-0.04379,3e-05,7.33423]
[1778616139287,45.01,80786.61,71.2,-0.04378,3e-05,7.33226]
[1778616144797,45.02,80786.62,71.2,-0.04378,3e-05,7.33246]
[1778616155430,45.02,80789.09,71.2,-0.0437,3e-05,7.32184]
[1778616158978,45.02,80789.06,71.2,-0.0437,3e-05,7.32205]
[1778616159098,45.02,80789.06,71.2,-0.0437,3e-05,7.32205]
[1778616159133,45.02,80786.75,71.2,-0.04376,3e-05,7.33002]
[1778616159418,45.02,80786.75,71.2,-0.04376,3e-05,7.33002]
[1778616160078,45.02,80786.75,71.2,-0.04376,3e-05,7.33002]
[1778616160116,45.02,80786.75,71.2,-0.04376,3e-05,7.33002]
[1778616160154,45.02,80786.75,71.2,-0.04376,3e-05,7.33002]
[1778616160217,45.02,80792.54,71.2,-0.04361,3e-05,7.30974]
[1778616160351,45.02,80792.54,71.2,-0.04361,3e-05,7.30974]
[1778616160441,45.02,80792.54,71.2,-0.04361,3e-05,7.30974]
[1778616160790,45.02,80792.54,71.2,-0.04361,3e-05,7.30974]
[1778616160821,45.02,80802.52,71.2,-0.04335,3e-05,7.27573]
[1778616161497,45.02,80802.52,71.2,-0.04335,3e-05,7.27573]
[1778616161570,45.02,80802.52,71.2,-0.04335,3e-05,7.27573]
[1778616161618,45.02,80802.52,71.2,-0.04335,3e-05,7.27573]
[1778616161718,45.02,80803.94,71.2,-0.04331,3e-05,7.27052]
[1778616163010,45.02,80803.94,71.2,-0.04331,3e-05,7.27052]
[1778616163098,45.02,80803.94,71.2,-0.04331,3e-05,7.27052]
[1778616163110,45.02,80803.87,71.2,-0.04332,3e-05,7.2709]
[1778616165598,45.01,80803.2,71.2,-0.04333,3e-05,7.27247]
[1778616165733,45.01,80803.2,71.2,-0.04333,3e-05,7.27247]
[1778616165813,45.01,80803.29,71.2,-0.04332,3e-05,7.27181]
[1778616171542,45.02,80804.84,71.2,-0.04329,3e-05,7.26741]
[1778616172660,45.02,80804.84,71.2,-0.04329,3e-05,7.26741]
[1778616172798,45.02,80804.84,71.2,-0.04329,3e-05,7.26741]
[1778616173144,45.02,80804.84,71.2,-0.04329,3e-05,7.26741]
[1778616173181,45.02,80804.84,71.2,-0.04329,3e-05,7.26741]
[1778616173716,45.02,80804.5,71.2,-0.0433,3e-05,7.26871]
[1778616173797,45.02,80804.5,71.2,-0.0433,3e-05,7.26871]
[1778616173871,45.02,80805.43,71.2,-0.04327,3e-05,7.2652]
[1778616179601,45.01,80810.21,71.2,-0.04314,3e-05,7.24699]
[1778616184636,45.01,80809.53,71.2,-0.04314,3e-05,7.24776]
[1778616189671,45.0,80810.21,71.2,-0.04311,3e-05,7.24392]
[1778616194706,45.0,80806.08,71.2,-0.04321,3e-05,7.25638]
[1778616198118,45.0,80804.99,71.2,-0.04323,3e-05,7.25944]
[1778616198171,45.0,80804.99,71.2,-0.04323,3e-05,7.25944]
[1778616198219,45.0,80805.29,71.2,-0.04322,3e-05,7.25809]
[1778616201389,45.0,80805.33,71.2,-0.04322,3e-05,7.25829]
[1778616201498,45.0,80805.33,71.2,-0.04322,3e-05,7.25829]
[1778616201755,45.0,80805.08,71.2,-0.04323,3e-05,7.25947]
[1778616204894,45.0,80802.72,71.2,-0.04329,3e-05,7.26685]
[1778616205031,45.0,80802.72,71.2,-0.04329,3e-05,7.26685]
[1778616205132,45.0,80802.94,71.2,-0.04328,3e-05,7.26576]
[1778616208359,45.0,80803.11,71.2,-0.04328,3e-05,7.2655]
[1778616208497,45.0,80805.56,71.2,-0.04322,3e-05,7.25731]
[1778616208804,45.0,80808.06,71.2,-0.04315,3e-05,7.24897]
[1778616213839,45.0,80813.9,71.2,-0.04298,3e-05,7.22495]
[1778616218874,44.99,80816.12,71.2,-0.04291,3e-05,7.21613]
[1778616223909,44.99,80816.41,71.2,-0.04289,3e-05,7.21392]
[1778616227040,44.99,80816.33,71.2,-0.04289,3e-05,7.2137]
[1778616227178,44.99,80816.33,71.2,-0.04289,3e-05,7.2137]
[1778616227279,44.99,80816.32,71.2,-0.04289,3e-05,7.2135]
[1778616230272,44.99,80816.26,71.2,-0.0429,3e-05,7.2142]
[1778616230398,44.99,80816.26,71.2,-0.0429,3e-05,7.2142]
[1778616230359,44.99,80816.35,71.2,-0.0429,3e-05,7.2144]
[1778616232089,44.99,80821.83,71.2,-0.04276,3e-05,7.19582]
[1778616232177,44.99,80821.83,71.2,-0.04276,3e-05,7.19582]
[1778616232187,44.99,80822.6,71.2,-0.04274,3e-05,7.193]
[1778616238007,44.99,80824.98,71.2,-0.04269,3e-05,7.18673]
[1778616243042,45.0,80825.85,71.2,-0.04268,3e-05,7.1853]
[1778616248077,45.0,80826.36,71.2,-0.04268,3e-05,7.18512]
[1778616253112,45.0,80826.83,71.2,-0.04267,3e-05,7.18508]
[1778616257894,45.01,80827.5,71.2,-0.04267,3e-05,7.18405]
[1778616257997,45.01,80827.5,71.2,-0.04267,3e-05,7.18405]
[1778616258147,45.01,80832.53,71.2,-0.04254,3e-05,7.16736]
[1778616261354,45.01,80837.6,71.2,-0.04241,3e-05,7.14997]
[1778616263174,45.01,80846.54,71.2,-0.04218,3e-05,7.11964]
[1778616268217,45.01,80852.96,71.2,-0.04202,3e-05,7.09781]
[1778616273252,45.01,80857.36,71.2,-0.04189,3e-05,7.08016]
[1778616278287,45.01,80862.68,71.2,-0.04176,3e-05,7.06227]
[1778616283322,45.01,80868.77,71.2,-0.04161,2e-05,7.04212]
[1778616288357,45.01,80870.64,71.2,-0.04156,2e-05,7.03617]
[1778616293392,45.01,80870.84,71.2,-0.04156,2e-05,7.03586]
[1778616298427,45.01,80870.8,71.2,-0.04156,2e-05,7.03628]
[1778616299702,45.01,80870.8,71.2,-0.04156,2e-05,7.03628]
[1778616305476,45.01,80862.09,71.2,-0.04178,3e-05,7.06551]
[1778616310511,45.01,80859.92,71.2,-0.04184,3e-05,7.07272]
[1778616315546,45.01,80858.1,71.2,-0.04188,3e-05,7.07872]
[1778616320581,45.01,80858.86,71.2,-0.04186,3e-05,7.07605]
[1778616325616,45.01,80859.24,71.2,-0.04185,3e-05,7.07466]
[1778616330654,45.01,80857.21,71.2,-0.0419,3e-05,7.08133]
[1778616338710,45.01,80851.33,71.2,-0.04203,3e-05,7.09776]
[1778616344752,45.01,80853.8,71.2,-0.04196,3e-05,7.08907]
[1778616349787,45.0,80838.45,71.2,-0.04235,3e-05,7.14034]
[1778616354822,45.0,80826.16,71.2,-0.04265,3e-05,7.1808]
[1778616359857,45.0,80826.44,71.2,-0.04264,3e-05,7.17874]
[1778616364893,45.0,80823.66,71.2,-0.0427,3e-05,7.18704]
[1778616370935,44.99,80821.42,71.2,-0.04275,3e-05,7.19314]
[1778616376372,44.99,80822.7,71.2,-0.04271,3e-05,7.18787]
[1778616378433,44.99,80823.11,71.2,-0.04269,3e-05,7.18602]
[1778616380685,44.99,80830.76,71.2,-0.04249,3e-05,7.15952]
[1778616386040,44.99,80835.29,71.2,-0.04237,3e-05,7.14325]
[1778616390793,44.99,80834.2,71.2,-0.0424,3e-05,7.1463]
[1778616392849,44.99,80832.59,71.2,-0.04242,3e-05,7.14864]
[1778616398124,44.98,80830.43,71.2,-0.04247,3e-05,7.15494]
[1778616404166,44.98,80831.57,71.2,-0.04243,3e-05,7.15003]
[1778616409201,44.98,80831.26,71.2,-0.04243,3e-05,7.15018]
[1778616414236,44.98,80831.48,71.2,-0.04242,3e-05,7.14853]
[1778616419271,44.98,80831.14,71.2,-0.04242,3e-05,7.14875]
[1778616424306,44.97,80840.84,71.2,-0.04217,3e-05,7.11523]
[1778616430348,44.97,80840.76,71.2,-0.04217,3e-05,7.11476]
[1778616435383,44.97,80844.96,71.2,-0.04206,3e-05,7.1001]
[1778616440418,44.97,80844.35,71.2,-0.04207,3e-05,7.10174]
[1778616445453,44.97,80851.15,71.2,-0.04189,3e-05,7.07851]
[1778616450488,44.97,80851.02,71.2,-0.0419,3e-05,7.07874]
[1778616455523,44.97,80849.33,71.2,-0.04192,3e-05,7.08145]
[1778616460558,44.97,80851.65,71.2,-0.04186,3e-05,7.07343]
[1778616465593,44.97,80849.65,71.2,-0.04191,3e-05,7.07994]
[1778616470628,44.97,80849.66,71.2,-0.04191,3e-05,7.07967]
[1778616475665,44.97,80849.44,71.2,-0.04191,3e-05,7.08018]
[1778616476912,44.97,80849.14,71.2,-0.04192,3e-05,7.08114]
[1778616479693,44.97,80830.43,71.2,-0.04239,3e-05,7.14379]
[1778616484728,44.96,80829.32,71.2,-0.04241,3e-05,7.14677]
[1778616491777,44.96,80829.23,71.2,-0.04241,3e-05,7.14598]
[1778616496812,44.96,80829.97,71.2,-0.04238,3e-05,7.14272]
[1778616504868,44.96,80828.73,71.2,-0.04241,3e-05,7.14569]
[1778616511917,44.96,80828.56,71.2,-0.04239,3e-05,7.14243]
[1778616516952,44.95,80826.23,71.2,-0.04244,3e-05,7.14951]
[1778616521988,44.95,80823.94,71.2,-0.04249,3e-05,7.15633]
[1778616527022,44.95,80822.91,71.2,-0.04251,3e-05,7.1589]
[1778616532057,44.95,80817.04,71.2,-0.04265,3e-05,7.1777]
[1778616537089,44.95,80814.47,71.2,-0.04272,3e-05,7.18618]
[1778616544141,44.94,80814.71,71.2,-0.04269,3e-05,7.18276]
[1778616551190,44.94,80814.57,71.2,-0.04268,3e-05,7.18159]
[1778616556225,44.93,80814.51,71.2,-0.04268,3e-05,7.18064]
[1778616563274,44.93,80811.87,71.2,-0.04273,3e-05,7.1879]
[1778616568309,44.93,80813.37,71.2,-0.04268,3e-05,7.18164]
[1778616573346,44.93,80812.64,71.2,-0.04268,3e-05,7.18021]
[1778616578379,44.92,80812.53,71.2,-0.04267,3e-05,7.17946]
[1778616579906,44.92,80812.56,71.2,-0.04267,3e-05,7.17914]
[1778616579979,44.92,80812.56,71.2,-0.04267,3e-05,7.17914]
[1778616580081,44.92,80812.56,71.2,-0.04267,3e-05,7.17914]
[1778616580394,44.92,80809.3,71.2,-0.04275,3e-05,7.18997]
[1778616581252,44.92,80809.3,71.2,-0.04275,3e-05,7.18997]
[1778616581398,44.92,80809.3,71.2,-0.04275,3e-05,7.18997]
[1778616581400,44.92,80805.8,71.2,-0.04285,3e-05,7.2021]
[1778616586435,44.92,80801.7,71.2,-0.04294,3e-05,7.21464]
[1778616591470,44.92,80797.97,71.2,-0.04303,3e-05,7.22591]
[1778616596505,44.91,80798.62,71.2,-0.043,3e-05,7.22219]
[1778616601540,44.91,80797.48,71.2,-0.04302,3e-05,7.22458]
[1778616606575,44.91,80797.25,71.2,-0.04301,3e-05,7.22386]
[1778616608342,44.91,80797.25,71.2,-0.04301,3e-05,7.22386]
[1778616608398,44.91,80797.25,71.2,-0.04301,3e-05,7.22386]
[1778616608589,44.91,80797.49,71.2,-0.043,3e-05,7.22244]
[1778616613624,44.91,80797.0,71.2,-0.04302,3e-05,7.22509]
[1778616617523,44.91,80786.08,71.2,-0.04331,3e-05,7.26292]
[1778616617599,44.91,80786.08,71.2,-0.04331,3e-05,7.26292]
[1778616617652,44.91,80778.55,71.2,-0.0435,3e-05,7.28886]
[1778616618161,44.91,80778.55,71.2,-0.0435,3e-05,7.28886]
[1778616618197,44.91,80778.55,71.2,-0.0435,3e-05,7.28886]
[1778616618659,44.91,80778.84,71.2,-0.04349,3e-05,7.2875]
[1778616618886,44.91,80778.84,71.2,-0.04349,3e-05,7.2875]
[1778616619666,44.91,80778.48,71.2,-0.04351,3e-05,7.28935]
[1778616620677,44.91,80778.48,71.2,-0.04351,3e-05,7.28935]
[1778616626715,44.91,80774.29,71.2,-0.04362,3e-05,7.30433]
[1778616627551,44.91,80774.29,71.2,-0.04362,3e-05,7.30433]
[1778616631028,44.91,80781.8,71.2,-0.04342,3e-05,7.27775]
[1778616631101,44.91,80781.8,71.2,-0.04342,3e-05,7.27775]
[1778616631751,44.91,80782.59,71.2,-0.04338,3e-05,7.27158]
[1778616634137,44.91,80785.22,71.2,-0.0433,3e-05,7.26186]
[1778616634197,44.91,80785.22,71.2,-0.0433,3e-05,7.26186]
[1778616634219,44.91,80785.22,71.2,-0.0433,3e-05,7.26186]
[1778616634772,44.91,80786.31,71.2,-0.04328,3e-05,7.25881]
[1778616634957,44.91,80786.31,71.2,-0.04328,3e-05,7.25881]
[1778616635783,44.91,80787.33,71.2,-0.04325,3e-05,7.25507]
[1778616636220,44.91,80787.33,71.2,-0.04325,3e-05,7.25507]
[1778616641934,44.91,80787.38,71.2,-0.04324,3e-05,7.25395]
[1778616645063,44.91,80785.22,71.2,-0.0433,3e-05,7.26119]
[1778616645505,44.91,80785.22,71.2,-0.0433,3e-05,7.26119]
[1778616650357,44.91,80763.78,71.2,-0.04386,3e-05,7.33518]
[1778616657719,44.91,80762.34,71.2,-0.0439,3e-05,7.34033]
[1778616661644,44.91,80760.17,71.2,-0.04396,3e-05,7.34788]
[1778616662971,44.91,80729.17,71.2,-0.04478,3e-05,7.45496]
[1778616665234,44.91,80728.11,71.2,-0.0448,3e-05,7.45847]
[1778616665924,44.91,80728.61,71.2,-0.04479,3e-05,7.45656]
[1778616666665,44.91,80728.61,71.2,-0.04479,3e-05,7.45656]
[1778616668729,44.91,80728.25,71.2,-0.0448,3e-05,7.45747]
[1778616674802,44.9,80725.16,71.2,-0.04487,3e-05,7.46721]
[1778616680906,44.9,80734.94,71.2,-0.0446,3e-05,7.43218]
[1778616680908,44.9,80734.94,71.2,-0.0446,3e-05,7.43218]
[1778616688148,44.9,80735.28,71.2,-0.04459,3e-05,7.43008]
[1778616693183,44.9,80735.01,71.2,-0.04457,3e-05,7.42767]
[1778616698218,44.9,80734.81,71.2,-0.04458,3e-05,7.42786]
[1778616703253,44.9,80737.94,71.2,-0.04449,3e-05,7.41656]
[1778616703911,44.9,80737.94,71.2,-0.04449,3e-05,7.41656]
[1778616709378,44.9,80747.74,71.2,-0.04423,3e-05,7.38238]
[1778616715337,44.89,80752.68,71.2,-0.0441,3e-05,7.36522]
[1778616720372,44.89,80744.98,71.2,-0.0443,3e-05,7.39183]
[1778616725407,44.89,80743.07,71.2,-0.04435,3e-05,7.39818]
[1778616730442,44.89,80746.6,71.2,-0.04425,3e-05,7.38569]
[1778616735477,44.89,80747.16,71.2,-0.04424,3e-05,7.38358]
[1778616740512,44.89,80747.73,71.2,-0.04422,3e-05,7.38146]
[1778616748568,44.89,80749.86,71.2,-0.04416,3e-05,7.37387]
[1778616753603,44.89,80753.98,71.2,-0.04404,3e-05,7.35685]
[1778616758639,44.89,80752.38,71.2,-0.04408,3e-05,7.36239]
[1778616763673,44.89,80752.97,71.2,-0.04407,3e-05,7.36036]
[1778616768870,44.89,80753.4,71.2,-0.04406,3e-05,7.35889]
[1778616774750,44.89,80760.15,71.2,-0.04388,3e-05,7.33589]
[1778616779785,44.89,80760.53,71.2,-0.04387,3e-05,7.33484]
[1778616784820,44.89,80763.08,71.2,-0.04381,3e-05,7.32637]
[1778616789855,44.9,80762.66,71.2,-0.04382,3e-05,7.32816]
[1778616794890,44.9,80763.54,71.2,-0.0438,3e-05,7.32548]
[1778616799925,44.9,80764.17,71.2,-0.04379,3e-05,7.32368]
[1778616804960,44.9,80763.99,71.2,-0.0438,3e-05,7.32477]
[1778616809997,44.9,80764.02,71.2,-0.0438,3e-05,7.32511]
[1778616815032,44.9,80763.89,71.2,-0.04379,3e-05,7.32315]
[1778616820067,44.9,80764.36,71.2,-0.04378,3e-05,7.32195]
[1778616825102,44.9,80761.81,71.2,-0.04385,3e-05,7.33107]
[1778616830137,44.9,80759.38,71.2,-0.04391,3e-05,7.33975]
[1778616835172,44.9,80760.07,71.2,-0.0439,3e-05,7.33764]
[1778616840207,44.9,80753.87,71.2,-0.04406,3e-05,7.35929]
[1778616845242,44.9,80752.78,71.2,-0.04409,3e-05,7.3631]
[1778616850277,44.9,80754.19,71.2,-0.04406,3e-05,7.35826]
[1778616855312,44.9,80754.21,71.2,-0.04406,3e-05,7.35825]
[1778616860347,44.9,80754.37,71.2,-0.04405,3e-05,7.35776]
[1778616866389,44.9,80755.21,71.2,-0.04403,3e-05,7.35494]
[1778616871424,44.9,80754.79,71.2,-0.04403,3e-05,7.35366]
[1778616876459,44.9,80754.78,71.2,-0.04403,3e-05,7.35376]
[1778616881494,44.9,80754.43,71.2,-0.04404,3e-05,7.35504]
[1778616886530,44.9,80754.44,71.2,-0.04404,3e-05,7.35506]
[1778616891564,44.9,80752.44,71.2,-0.04409,3e-05,7.36196]
[1778616900627,44.9,80752.39,71.2,-0.04409,3e-05,7.36214]
[1778616905662,44.9,80752.36,71.2,-0.04409,3e-05,7.36226]
[1778616910699,44.9,80752.48,71.2,-0.04409,3e-05,7.36186]
[1778616917748,44.9,80753.86,71.2,-0.04405,3e-05,7.35717]
[1778616922783,44.9,80753.98,71.2,-0.04405,3e-05,7.35682]
[1778616927818,44.9,80753.98,71.2,-0.04405,3e-05,7.35686]
[1778616932853,44.9,80753.64,71.2,-0.04404,3e-05,7.35526]
[1778616937888,44.9,80753.57,71.2,-0.04405,3e-05,7.35554]
[1778616941920,44.9,80762.84,71.2,-0.0438,3e-05,7.32366]
[1778616941998,44.9,80762.84,71.2,-0.0438,3e-05,7.32366]
[1778616942021,44.91,80765.62,71.2,-0.04373,3e-05,7.31417]
[1778616947958,44.9,80770.5,71.2,-0.04359,3e-05,7.29499]
[1778616952996,44.9,80770.83,71.2,-0.04356,3e-05,7.2919]
[1778616958031,44.89,80771.76,71.2,-0.04352,3e-05,7.28678]
[1778616958798,44.89,80771.76,71.2,-0.04352,3e-05,7.28678]
[1778616958898,44.89,80771.76,71.2,-0.04352,3e-05,7.28678]
[1778616958932,44.89,80771.76,71.2,-0.04352,3e-05,7.28678]
[1778616959066,44.89,80771.76,71.2,-0.04352,3e-05,7.28678]
[1778616959145,44.89,80769.16,71.2,-0.04359,3e-05,7.29596]
[1778616959239,44.89,80769.16,71.2,-0.04359,3e-05,7.29596]
[1778616960046,44.89,80768.38,71.2,-0.04361,3e-05,7.29864]
[1778616961688,44.89,80768.38,71.2,-0.04361,3e-05,7.29864]
[1778616965058,44.89,80768.01,71.2,-0.04363,3e-05,7.30029]
[1778616965159,44.89,80768.01,71.2,-0.04363,3e-05,7.30048]
[1778616965198,44.89,80768.01,71.2,-0.04363,3e-05,7.30048]
[1778616965842,44.89,80768.01,71.2,-0.04363,3e-05,7.30048]
[1778616965898,44.89,80768.01,71.2,-0.04363,3e-05,7.30048]
[1778616965934,44.89,80768.01,71.2,-0.04363,3e-05,7.30048]
[1778616966088,44.89,80768.23,71.2,-0.04363,3e-05,7.30034]
[1778616966295,44.89,80768.23,71.2,-0.04363,3e-05,7.30034]
[1778616967095,44.89,80768.03,71.2,-0.04363,3e-05,7.30103]
[1778616969331,44.89,80767.71,71.2,-0.04364,3e-05,7.30231]
[1778616975151,44.9,80764.25,71.2,-0.04374,3e-05,7.3148]
[1778616980186,44.9,80761.7,71.2,-0.04381,3e-05,7.32386]
[1778616982200,44.9,80743.48,71.2,-0.04429,3e-05,7.38674]
[1778616987364,44.9,80742.67,71.2,-0.04431,3e-05,7.38933]
[1778616993278,44.9,80736.47,71.2,-0.04445,3e-05,7.40749]
[1778616998313,44.89,80737.61,71.2,-0.04442,3e-05,7.40317]
[1778617003348,44.89,80741.01,71.2,-0.04432,3e-05,7.39104]
[1778617008383,44.89,80746.6,71.2,-0.04418,3e-05,7.37157]
[1778617013422,44.89,80747.36,71.2,-0.04416,3e-05,7.36886]
[1778617019464,44.89,80744.68,71.2,-0.04423,3e-05,7.37802]
[1778617025506,44.89,80743.7,71.2,-0.04425,3e-05,7.38118]
[1778617030541,44.89,80748.3,71.2,-0.04413,3e-05,7.36512]
[1778617037590,44.89,80749.19,71.2,-0.0441,3e-05,7.36198]
[1778617042625,44.89,80751.19,71.2,-0.04405,3e-05,7.355]
[1778617047660,44.89,80750.99,71.2,-0.04405,3e-05,7.35564]
[1778617052695,44.89,80750.9,71.2,-0.04404,3e-05,7.35306]
[1778617057731,44.89,80750.94,71.2,-0.04404,3e-05,7.35286]
[1778617062766,44.89,80751.04,71.2,-0.04404,3e-05,7.35244]
[1778617066680,44.89,80748.7,71.2,-0.0441,3e-05,7.36044]
[1778617071829,44.89,80757.8,71.2,-0.04384,3e-05,7.32718]
[1778617078878,44.88,80759.48,71.2,-0.04378,3e-05,7.31894]
[1778617082630,44.88,80759.49,71.2,-0.04377,3e-05,7.31788]
[1778617085246,44.88,80767.21,71.2,-0.04357,3e-05,7.29112]
[1778617085399,44.88,80768.15,71.2,-0.04355,3e-05,7.288]
[1778617085941,44.88,80768.15,71.2,-0.04355,3e-05,7.288]
[1778617086052,44.88,80768.15,71.2,-0.04355,3e-05,7.288]
[1778617088395,44.88,80768.5,71.2,-0.04354,3e-05,7.28715]
[1778617088499,44.88,80768.5,71.2,-0.04354,3e-05,7.28715]
[1778617088948,44.88,80768.99,71.2,-0.04353,3e-05,7.28558]
[1778617093983,44.88,80769.93,71.2,-0.04349,3e-05,7.2805]
[1778617100025,44.87,80772.03,71.2,-0.04342,3e-05,7.27112]
[1778617101019,44.87,80772.03,71.2,-0.04342,3e-05,7.27112]
[1778617106067,44.87,80772.6,71.2,-0.04339,3e-05,7.26707]
[1778617106894,44.87,80772.6,71.2,-0.04339,3e-05,7.26707]
[1778617106998,44.87,80772.6,71.2,-0.04339,3e-05,7.26707]
[1778617107034,44.87,80772.6,71.2,-0.04339,3e-05,7.26707]
[1778617107136,44.87,80772.6,71.2,-0.04339,3e-05,7.26707]
[1778617107237,44.87,80772.31,71.2,-0.04339,3e-05,7.26772]
[1778617107415,44.87,80772.31,71.2,-0.04339,3e-05,7.26772]
[1778617108082,44.87,80772.41,71.2,-0.0434,3e-05,7.26806]
[1778617110036,44.87,80772.46,71.2,-0.0434,3e-05,7.26804]
[1778617115131,44.87,80771.97,71.2,-0.0434,3e-05,7.26787]
[1778617120166,44.87,80774.46,71.2,-0.04334,3e-05,7.26018]
[1778617120561,44.87,80774.46,71.2,-0.04334,3e-05,7.26018]
[1778617125078,44.87,80784.14,71.2,-0.04309,3e-05,7.2267]
[1778617125198,44.87,80784.14,71.2,-0.04309,3e-05,7.2267]
[1778617125299,44.87,80784.11,71.2,-0.04308,3e-05,7.22598]
[1778617131244,44.87,80786.75,71.2,-0.04301,3e-05,7.21573]
[1778617136279,44.86,80786.65,71.2,-0.043,3e-05,7.21464]
[1778617141314,44.86,80785.58,71.2,-0.04302,3e-05,7.21707]
[1778617147356,44.86,80787.95,71.2,-0.04294,3e-05,7.20758]
[1778617148372,44.86,80787.95,71.2,-0.04294,3e-05,7.20758]
[1778617154405,44.85,80788.41,71.2,-0.04292,3e-05,7.20442]
[1778617160172,44.85,80788.43,71.2,-0.04291,3e-05,7.20342]
[1778617168504,44.85,80785.85,71.2,-0.04296,3e-05,7.20977]
[1778617173539,44.84,80785.02,71.2,-0.04296,3e-05,7.2086]
[1778617176881,44.84,80784.68,71.2,-0.04296,3e-05,7.20928]
[1778617176998,44.84,80784.68,71.2,-0.04296,3e-05,7.20928]
[1778617177088,44.84,80784.68,71.2,-0.04296,3e-05,7.20928]
[1778617177099,44.84,80784.68,71.2,-0.04296,3e-05,7.20903]
[1778617177485,44.84,80784.68,71.2,-0.04296,3e-05,7.20903]
[1778617177561,44.84,80784.68,71.2,-0.04296,3e-05,7.20903]
[1778617178117,44.84,80784.68,71.2,-0.04296,3e-05,7.20903]
[1778617178130,44.84,80784.68,71.2,-0.04297,3e-05,7.20981]
[1778617183609,44.85,80784.76,71.2,-0.04298,3e-05,7.21103]
[1778617188644,44.85,80781.78,71.2,-0.04306,3e-05,7.22239]
[1778617193679,44.85,80781.6,71.2,-0.04308,3e-05,7.22413]
[1778617197780,44.85,80779.35,71.2,-0.04314,3e-05,7.23247]
[1778617203751,44.85,80781.35,71.2,-0.04308,3e-05,7.22477]
[1778617208786,44.85,80781.73,71.2,-0.04307,3e-05,7.22263]
[1778617214828,44.85,80780.81,71.2,-0.04308,3e-05,7.22475]
[1778617219863,44.85,80780.83,71.2,-0.04307,3e-05,7.22384]
[1778617224898,44.84,80780.94,71.2,-0.04307,3e-05,7.22263]
[1778617228555,44.84,80780.57,71.2,-0.04307,3e-05,7.22341]
[1778617233961,44.84,80763.78,71.2,-0.0435,3e-05,7.27866]
[1778617238996,44.85,80763.65,71.2,-0.04351,3e-05,7.27979]
[1778617244031,44.85,80763.76,71.2,-0.04351,3e-05,7.28008]
[1778617249408,44.85,80763.81,71.2,-0.04351,3e-05,7.28044]
[1778617256060,44.85,80763.1,71.2,-0.04353,3e-05,7.28375]
[1778617256652,44.85,80763.13,71.2,-0.04354,3e-05,7.28378]
[1778617262157,44.85,80762.96,71.2,-0.04354,3e-05,7.2851]
[1778617265724,44.85,80762.84,71.2,-0.04355,3e-05,7.28588]
[1778617269846,44.85,80762.47,71.2,-0.04356,3e-05,7.28644]
[1778617275249,44.85,80763.11,71.2,-0.04354,3e-05,7.28458]
[1778617280285,44.85,80763.08,71.2,-0.04355,3e-05,7.2853]
[1778617285320,44.86,80762.86,71.2,-0.04356,3e-05,7.28666]
[1778617290355,44.86,80763.01,71.2,-0.04356,3e-05,7.28675]
[1778617296397,44.86,80763.05,71.2,-0.04355,3e-05,7.28455]
[1778617301432,44.86,80763.3,71.2,-0.04355,3e-05,7.28443]
[1778617307474,44.86,80763.21,71.2,-0.04355,3e-05,7.28548]
[1778617312509,44.86,80763.29,71.2,-0.04356,3e-05,7.28582]
[1778617317545,44.86,80763.29,71.2,-0.04356,3e-05,7.28643]
[1778617325464,44.87,80763.85,71.2,-0.04355,3e-05,7.28547]
[1778617327615,44.87,80763.88,71.2,-0.04355,3e-05,7.28562]
[1778617332650,44.87,80763.15,71.2,-0.04358,3e-05,7.2887]
[1778617337685,44.87,80763.17,71.2,-0.04358,3e-05,7.2892]
[1778617342720,44.87,80763.7,71.2,-0.04357,3e-05,7.28794]
[1778617347755,44.87,80763.85,71.2,-0.04357,3e-05,7.288]
[1778617352790,44.87,80755.3,71.2,-0.04378,3e-05,7.31505]
[1778617360846,44.87,80755.19,71.2,-0.04379,3e-05,7.31594]
[1778617368902,44.87,80755.06,71.2,-0.0438,3e-05,7.31688]
[1778617375953,44.88,80755.05,71.2,-0.0438,3e-05,7.31733]
[1778617381995,44.88,80758.41,71.2,-0.04371,3e-05,7.30613]
[1778617384843,44.88,80762.42,71.2,-0.04361,3e-05,7.29255]
[1778617384998,44.88,80762.42,71.2,-0.04361,3e-05,7.29255]
[1778617385017,44.88,80762.44,71.2,-0.04361,3e-05,7.29258]
[1778617385759,44.88,80762.44,71.2,-0.04361,3e-05,7.29258]
[1778617385799,44.88,80762.44,71.2,-0.04361,3e-05,7.29258]
[1778617385820,44.88,80762.44,71.2,-0.04361,3e-05,7.29258]
[1778617385822,44.88,80762.44,71.2,-0.04361,3e-05,7.29258]
[1778617386561,44.88,80763.61,71.2,-0.04358,3e-05,7.28882]
[1778617386714,44.88,80763.61,71.2,-0.04358,3e-05,7.28882]
[1778617386890,44.88,80763.61,71.2,-0.04358,3e-05,7.28882]
[1778617387440,44.88,80763.61,71.2,-0.04358,3e-05,7.28882]
[1778617387541,44.88,80763.83,71.2,-0.04357,3e-05,7.28769]
[1778617387976,44.88,80763.83,71.2,-0.04357,3e-05,7.28769]
[1778617393073,44.88,80769.25,71.2,-0.04344,3e-05,7.2698]
[1778617396029,44.88,80772.38,71.2,-0.04336,3e-05,7.2594]
[1778617396097,44.88,80772.38,71.2,-0.04336,3e-05,7.2594]
[1778617396129,44.88,80771.76,71.2,-0.04338,3e-05,7.26169]
[1778617401103,44.88,80772.29,71.2,-0.04335,3e-05,7.25857]
[1778617401626,44.88,80772.86,71.2,-0.04334,3e-05,7.2563]
[1778617401819,44.88,80772.86,71.2,-0.04334,3e-05,7.2563]
[1778617411199,44.87,80779.84,71.2,-0.04312,3e-05,7.22683]
[1778617416234,44.87,80779.66,71.2,-0.04311,3e-05,7.2261]
[1778617425297,44.86,80781.32,71.2,-0.04305,3e-05,7.21809]
[1778617431339,44.86,80780.96,71.2,-0.04305,3e-05,7.21778]
[1778617436374,44.86,80780.72,71.2,-0.04305,3e-05,7.21733]
[1778617441409,44.85,80781.34,71.2,-0.04302,3e-05,7.21394]
[1778617446444,44.85,80781.96,71.2,-0.043,3e-05,7.21057]
[1778617452388,44.85,80784.5,71.2,-0.04292,3e-05,7.20095]
[1778617455161,44.85,80790.05,71.2,-0.04278,3e-05,7.18117]
[1778617461336,44.84,80790.59,71.2,-0.04275,3e-05,7.17838]
[1778617466585,44.84,80789.26,71.2,-0.04278,3e-05,7.18158]
[1778617471636,44.84,80785.81,71.2,-0.04286,3e-05,7.19237]
[1778617473691,44.84,80783.97,71.2,-0.04289,3e-05,7.19543]
[1778617483704,44.83,80783.59,71.2,-0.04288,3e-05,7.19436]
[1778617489748,44.83,80783.63,71.2,-0.04287,3e-05,7.19295]
[1778617495393,44.83,80780.13,71.2,-0.04296,3e-05,7.20398]
[1778617500826,44.83,80780.57,71.2,-0.04293,3e-05,7.2009]
[1778617506329,44.82,80780.51,71.2,-0.04293,3e-05,7.20021]
[1778617506397,44.82,80780.51,71.2,-0.04293,3e-05,7.20021]
[1778617506421,44.82,80780.51,71.2,-0.04293,3e-05,7.20021]
[1778617506430,44.82,80780.51,71.2,-0.04293,3e-05,7.19998]
[1778617506863,44.82,80780.51,71.2,-0.04293,3e-05,7.19998]
[1778617506889,44.82,80780.51,71.2,-0.04293,3e-05,7.19998]
[1778617507650,44.82,80780.51,71.2,-0.04293,3e-05,7.19998]
[1778617506964,44.82,80780.51,71.2,-0.04293,3e-05,7.20079]
[1778617507897,44.82,80780.51,71.2,-0.04293,3e-05,7.20079]
[1778617507998,44.82,80780.58,71.2,-0.04293,3e-05,7.20033]
[1778617508822,44.82,80780.58,71.2,-0.04293,3e-05,7.20033]
[1778617508882,44.83,80780.12,71.2,-0.04295,3e-05,7.2027]
[1778617511855,44.83,80780.13,71.2,-0.04295,3e-05,7.2032]
[1778617516938,44.83,80782.24,71.2,-0.04291,3e-05,7.19762]
[1778617521973,44.83,80785.58,71.2,-0.04283,3e-05,7.1877]
[1778617527008,44.84,80796.0,71.2,-0.04258,3e-05,7.15391]
[1778617529003,44.84,80796.83,71.2,-0.04256,3e-05,7.15146]
[1778617533384,44.84,80799.57,71.2,-0.04247,3e-05,7.13972]
[1778617533646,44.84,80799.57,71.2,-0.04247,3e-05,7.13972]
[1778617533747,44.84,80799.4,71.2,-0.04248,3e-05,7.14065]
[1778617533798,44.84,80799.4,71.2,-0.04248,3e-05,7.14065]
[1778617535464,44.84,80799.51,71.2,-0.04248,3e-05,7.14028]
[1778617535577,44.84,80799.51,71.2,-0.04248,3e-05,7.14028]
[1778617535678,44.84,80799.51,71.2,-0.04248,3e-05,7.14056]
[1778617542114,44.84,80802.32,71.2,-0.04243,3e-05,7.13344]
[1778617547149,44.85,80802.29,71.2,-0.04244,3e-05,7.13552]
[1778617552184,44.85,80801.08,71.2,-0.04249,3e-05,7.14156]
[1778617557219,44.86,80801.11,71.2,-0.0425,3e-05,7.14335]
[1778617562254,44.86,80801.34,71.2,-0.04251,3e-05,7.14445]
[1778617562806,44.86,80801.34,71.2,-0.04251,3e-05,7.14445]
[1778617564968,44.86,80801.53,71.2,-0.04251,3e-05,7.14456]
[1778617565098,44.86,80801.53,71.2,-0.04251,3e-05,7.14456]
[1778617565155,44.86,80801.53,71.2,-0.04251,3e-05,7.14493]
[1778617570310,44.86,80798.9,71.2,-0.04257,3e-05,7.15323]
[1778617576135,44.86,80798.87,71.2,-0.04257,3e-05,7.15277]
[1778617576247,44.86,80798.87,71.2,-0.04257,3e-05,7.15277]
[1778617576352,44.86,80799.33,71.2,-0.04256,3e-05,7.15093]
[1778617577531,44.86,80799.33,71.2,-0.04256,3e-05,7.15093]
[1778617577598,44.86,80799.33,71.2,-0.04256,3e-05,7.15093]
[1778617577699,44.86,80798.87,71.2,-0.04257,3e-05,7.15285]
[1778617582834,44.86,80793.37,71.2,-0.04271,3e-05,7.17085]
[1778617587939,44.86,80792.77,71.2,-0.04272,3e-05,7.17181]
[1778617589610,44.86,80793.19,71.2,-0.0427,3e-05,7.1702]
[1778617589672,44.86,80793.19,71.2,-0.0427,3e-05,7.1702]
[1778617589774,44.86,80793.19,71.2,-0.0427,3e-05,7.16984]
[1778617595485,44.86,80794.97,71.2,-0.04265,3e-05,7.16265]
[1778617600520,44.86,80792.61,71.2,-0.04272,3e-05,7.17225]
[1778617606562,44.87,80792.95,71.2,-0.04273,3e-05,7.17291]
[1778617614618,44.87,80793.13,71.2,-0.04274,3e-05,7.1747]
[1778617619653,44.88,80793.24,71.2,-0.04275,3e-05,7.17579]
[1778617623649,44.88,80793.47,71.2,-0.04275,3e-05,7.17588]
[1778617630206,44.88,80793.57,71.2,-0.04275,3e-05,7.1764]
[1778617630298,44.88,80793.57,71.2,-0.04275,3e-05,7.1764]
[1778617630730,44.88,80793.54,71.2,-0.04276,3e-05,7.17794]
[1778617630980,44.88,80793.54,71.2,-0.04276,3e-05,7.17794]
[1778617631029,44.88,80793.54,71.2,-0.04276,3e-05,7.17794]
[1778617631737,44.88,80793.57,71.2,-0.04276,3e-05,7.17763]
[1778617632093,44.88,80793.57,71.2,-0.04276,3e-05,7.17763]
[1778617632197,44.88,80793.57,71.2,-0.04276,3e-05,7.17763]
[1778617632527,44.88,80793.57,71.2,-0.04276,3e-05,7.17791]
[1778617634659,44.88,80793.57,71.2,-0.04276,3e-05,7.17791]
[1778617634753,44.88,80793.57,71.2,-0.04276,3e-05,7.17791]
[1778617634760,44.88,80793.57,71.2,-0.04276,3e-05,7.17749]
[1778617635241,44.88,80793.57,71.2,-0.04276,3e-05,7.17749]
[1778617635296,44.88,80793.57,71.2,-0.04276,3e-05,7.17749]
[1778617635397,44.88,80793.57,71.2,-0.04276,3e-05,7.17728]
[1778617640800,44.88,80793.43,71.2,-0.04275,3e-05,7.17651]
[1778617648396,44.88,80793.65,71.2,-0.04275,3e-05,7.17535]
[1778617648473,44.88,80793.65,71.2,-0.04275,3e-05,7.17535]
[1778617648857,44.88,80790.02,71.2,-0.04283,3e-05,7.18695]
[1778617649013,44.88,80790.02,71.2,-0.04283,3e-05,7.18695]
[1778617649097,44.88,80790.02,71.2,-0.04283,3e-05,7.18695]
[1778617649674,44.88,80790.02,71.2,-0.04283,3e-05,7.18695]
[1778617649746,44.88,80790.02,71.2,-0.04283,3e-05,7.18695]
[1778617653304,44.88,80783.22,71.2,-0.043,3e-05,7.20782]
[1778617653397,44.88,80783.22,71.2,-0.043,3e-05,7.20782]
[1778617653894,44.88,80782.01,71.2,-0.04303,3e-05,7.21168]
[1778617656961,44.88,80781.98,71.2,-0.04302,3e-05,7.21125]
[1778617656998,44.88,80781.98,71.2,-0.04302,3e-05,7.21125]
[1778617657027,44.88,80781.98,71.2,-0.04302,3e-05,7.21098]
[1778617662955,44.88,80778.73,71.2,-0.04312,3e-05,7.22338]
[1778617665307,44.88,80779.65,71.2,-0.04309,3e-05,7.22044]
[1778617665398,44.88,80779.65,71.2,-0.04309,3e-05,7.22044]
[1778617665408,44.88,80778.57,71.2,-0.04312,3e-05,7.22434]
[1778617665947,44.88,80778.57,71.2,-0.04312,3e-05,7.22434]
[1778617665997,44.88,80778.57,71.2,-0.04312,3e-05,7.22434]
[1778617666030,44.88,80778.57,71.2,-0.04312,3e-05,7.22434]
[1778617666048,44.88,80778.72,71.2,-0.04312,3e-05,7.22354]
[1778617666994,44.88,80778.72,71.2,-0.04312,3e-05,7.22354]
[1778617667198,44.88,80778.72,71.2,-0.04312,3e-05,7.22354]
[1778617667215,44.88,80778.66,71.2,-0.04312,3e-05,7.22447]
[1778617671070,44.88,80776.0,71.2,-0.0432,3e-05,7.23414]
[1778617677060,44.88,80777.31,71.2,-0.04317,3e-05,7.23095]
[1778617680724,44.88,80782.25,71.2,-0.04305,3e-05,7.21448]
[1778617680898,44.88,80782.25,71.2,-0.04305,3e-05,7.21448]
[1778617680825,44.89,80787.71,71.2,-0.04291,3e-05,7.19611]
[1778617685959,44.88,80789.96,71.2,-0.04285,3e-05,7.18776]
[1778617686007,44.88,80789.96,71.2,-0.04285,3e-05,7.18776]
[1778617686123,44.88,80789.5,71.2,-0.04286,3e-05,7.1891]
[1778617688092,44.88,80789.59,71.2,-0.04285,3e-05,7.18905]
[1778617688199,44.88,80789.59,71.2,-0.04285,3e-05,7.18905]
[1778617688300,44.88,80790.07,71.2,-0.04284,3e-05,7.18768]
[1778617694179,44.88,80789.9,71.2,-0.04284,3e-05,7.1869]
[1778617698257,44.88,80789.92,71.2,-0.04283,3e-05,7.18616]
[1778617698355,44.88,80789.92,71.2,-0.04283,3e-05,7.18616]
[1778617698359,44.88,80790.04,71.2,-0.04283,3e-05,7.18553]
[1778617700119,44.88,80790.3,71.2,-0.04282,3e-05,7.18492]
[1778617700198,44.88,80790.3,71.2,-0.04282,3e-05,7.18492]
[1778617700221,44.88,80790.81,71.2,-0.04281,3e-05,7.18346]
[1778617710291,44.88,80791.81,71.2,-0.04277,3e-05,7.17794]
[1778617715326,44.87,80791.01,71.2,-0.04277,3e-05,7.17687]
[1778617718432,44.87,80790.48,71.2,-0.04278,3e-05,7.17828]
[1778617718543,44.87,80790.48,71.2,-0.04278,3e-05,7.17828]
[1778617718643,44.87,80790.46,71.2,-0.04278,3e-05,7.17815]
[1778617722257,44.87,80790.65,71.2,-0.04278,3e-05,7.17839]
[1778617722398,44.87,80790.65,71.2,-0.04278,3e-05,7.17839]
[1778617722499,44.88,80790.97,71.2,-0.04277,3e-05,7.1776]
[1778617722976,44.88,80790.97,71.2,-0.04277,3e-05,7.1776]
[1778617723051,44.88,80790.97,71.2,-0.04277,3e-05,7.1776]
[1778617723065,44.87,80790.97,71.2,-0.04277,3e-05,7.1774]
[1778617727165,44.88,80791.42,71.2,-0.04277,3e-05,7.17678]
[1778617731886,44.88,80792.06,71.2,-0.04276,3e-05,7.17581]
[1778617745536,44.89,80794.25,71.2,-0.04274,3e-05,7.17301]
[1778617750571,44.89,80794.3,71.2,-0.04275,3e-05,7.17435]
[1778617755606,44.9,80794.36,71.2,-0.04276,3e-05,7.17564]
[1778617760641,44.9,80796.47,71.2,-0.04271,3e-05,7.16997]
[1778617769704,44.91,80796.93,71.2,-0.04272,3e-05,7.17117]
[1778617775746,44.91,80797.28,71.2,-0.04271,3e-05,7.16904]
[1778617776826,44.91,80797.28,71.2,-0.04271,3e-05,7.16904]
[1778617776898,44.91,80797.28,71.2,-0.04271,3e-05,7.16904]
[1778617776927,44.91,80797.56,71.2,-0.04271,3e-05,7.16871]
[1778617778199,44.91,80797.88,71.2,-0.0427,3e-05,7.16763]
[1778617778323,44.91,80797.88,71.2,-0.0427,3e-05,7.16763]
[1778617778767,44.91,80798.8,71.2,-0.04268,3e-05,7.16432]
[1778617783802,44.91,80798.6,71.2,-0.04269,3e-05,7.16658]
[1778617788837,44.92,80799.4,71.2,-0.04268,3e-05,7.16544]
[1778617793872,44.92,80799.74,71.2,-0.04269,3e-05,7.16586]
[1778617798907,44.92,80798.38,71.2,-0.04273,3e-05,7.17201]
[1778617803943,44.93,80798.05,71.2,-0.04275,3e-05,7.17462]
[1778617811999,44.93,80796.77,71.2,-0.04281,3e-05,7.18157]
[1778617817037,44.94,80795.15,71.2,-0.04286,3e-05,7.18841]
[1778617822073,44.94,80785.28,71.2,-0.04312,3e-05,7.22318]
[1778617827108,44.94,80784.82,71.2,-0.04314,3e-05,7.22574]
[1778617833150,44.94,80782.19,71.2,-0.0432,3e-05,7.23299]
[1778617835910,44.94,80782.1,71.2,-0.0432,3e-05,7.23347]
[1778617844227,44.94,80782.01,71.2,-0.0432,3e-05,7.23234]
[1778617849263,44.94,80782.09,71.2,-0.04319,3e-05,7.23095]
[1778617854324,44.94,80783.81,71.2,-0.04313,3e-05,7.22401]
[1778617859359,44.93,80784.05,71.2,-0.04312,3e-05,7.22214]
[1778617864394,44.93,80784.73,71.2,-0.04309,3e-05,7.21881]
[1778617867067,44.93,80784.73,71.2,-0.04309,3e-05,7.21881]
[1778617868094,44.93,80784.73,71.2,-0.04309,3e-05,7.21881]
[1778617874464,44.93,80784.72,71.2,-0.04308,3e-05,7.21685]
[1778617882520,44.92,80784.55,71.2,-0.04307,3e-05,7.21585]
[1778617888562,44.92,80784.45,71.2,-0.04307,3e-05,7.21501]
[1778617894604,44.92,80783.95,71.2,-0.04305,3e-05,7.21277]
[1778617899639,44.92,80781.38,71.2,-0.04311,3e-05,7.22058]
[1778617904679,44.91,80779.5,71.2,-0.04316,3e-05,7.22595]
[1778617909714,44.91,80779.25,71.2,-0.04315,3e-05,7.22578]
[1778617913392,44.91,80771.21,71.2,-0.04336,3e-05,7.25262]
[1778617917523,44.91,80762.22,71.2,-0.04359,3e-05,7.28349]
[1778617921633,44.91,80761.11,71.2,-0.04362,3e-05,7.28649]
[1778617923694,44.91,80759.61,71.2,-0.04365,3e-05,7.29143]
[1778617928849,44.9,80758.18,71.2,-0.04368,3e-05,7.29488]
[1778617933424,44.9,80752.81,71.2,-0.04381,3e-05,7.31201]
[1778617938918,44.9,80750.79,71.2,-0.04386,3e-05,7.31884]
[1778617943954,44.9,80744.44,71.2,-0.04403,3e-05,7.34092]
[1778617944281,44.9,80744.44,71.2,-0.04403,3e-05,7.34092]
[1778617945259,44.9,80743.2,71.2,-0.04406,3e-05,7.3452]
[1778617950287,44.9,80739.62,71.2,-0.04416,3e-05,7.35711]
[1778617956040,44.9,80728.25,71.2,-0.04444,3e-05,7.39332]
[1778617960068,44.9,80711.13,71.2,-0.04489,3e-05,7.45238]
[1778617964784,44.9,80711.2,71.2,-0.04488,3e-05,7.45145]
[1778617969143,44.89,80730.05,71.2,-0.04437,3e-05,7.38425]
[1778617974168,44.89,80736.17,71.2,-0.04419,3e-05,7.36051]
[1778617979204,44.88,80735.32,71.2,-0.0442,3e-05,7.36139]
[1778617984841,44.88,80735.41,71.2,-0.04418,3e-05,7.35944]
[1778617990280,44.87,80736.15,71.2,-0.04414,3e-05,7.35364]
[1778617995315,44.87,80738.63,71.2,-0.04406,3e-05,7.34314]
[1778618000350,44.87,80737.91,71.2,-0.04406,3e-05,7.34372]
[1778618005385,44.86,80738.69,71.2,-0.04403,3e-05,7.33915]
[1778618010420,44.86,80740.56,71.2,-0.04396,3e-05,7.33085]
[1778618015458,44.85,80742.91,71.2,-0.04387,3e-05,7.31822]
[1778618020493,44.85,80746.54,71.2,-0.04377,3e-05,7.30409]
[1778618025528,44.85,80746.7,71.2,-0.04375,3e-05,7.30202]
[1778618030563,44.84,80743.75,71.2,-0.04382,3e-05,7.31065]
[1778618032998,44.84,80744.33,71.2,-0.0438,3e-05,7.30835]
[1778618033098,44.84,80744.33,71.2,-0.0438,3e-05,7.30835]
[1778618033191,44.84,80742.52,71.2,-0.04385,3e-05,7.31428]
[1778618038620,44.84,80742.41,71.2,-0.04383,3e-05,7.31218]
[1778618041069,44.84,80742.4,71.2,-0.04383,3e-05,7.31181]
[1778618045518,44.83,80740.9,71.2,-0.04385,3e-05,7.31454]
[1778618045598,44.83,80740.9,71.2,-0.04385,3e-05,7.31454]
[1778618045643,44.83,80740.9,71.2,-0.04385,3e-05,7.31454]
[1778618045672,44.83,80738.61,71.2,-0.04391,3e-05,7.32243]
[1778618046452,44.83,80738.61,71.2,-0.04391,3e-05,7.32243]
[1778618046933,44.83,80738.61,71.2,-0.04391,3e-05,7.32243]
[1778618046982,44.83,80737.6,71.2,-0.04394,3e-05,7.32652]
[1778618047498,44.83,80737.6,71.2,-0.04394,3e-05,7.32652]
[1778618047623,44.83,80737.6,71.2,-0.04394,3e-05,7.32652]
[1778618047698,44.83,80737.6,71.2,-0.04394,3e-05,7.32652]
[1778618047712,44.83,80735.17,71.2,-0.044,3e-05,7.33448]
[1778618048411,44.83,80735.17,71.2,-0.044,3e-05,7.33448]
[1778618048452,44.83,80735.17,71.2,-0.044,3e-05,7.33506]
[1778618049611,44.83,80735.17,71.2,-0.044,3e-05,7.33506]
[1778618053323,44.83,80735.09,71.2,-0.04401,3e-05,7.33549]
[1778618055472,44.83,80735.21,71.2,-0.04401,3e-05,7.33522]
[1778618060194,44.83,80733.83,71.2,-0.04403,3e-05,7.33898]
[1778618068833,44.83,80730.42,71.2,-0.04412,3e-05,7.35022]
[1778618073868,44.83,80732.74,71.2,-0.04404,3e-05,7.3395]
[1778618078903,44.83,80735.02,71.2,-0.04399,3e-05,7.33183]
[1778618083938,44.83,80735.66,71.2,-0.04397,3e-05,7.32985]
[1778618088973,44.83,80735.25,71.2,-0.04398,3e-05,7.33148]
[1778618094008,44.83,80732.78,71.2,-0.04405,3e-05,7.34017]
[1778618099043,44.83,80733.04,71.2,-0.04404,3e-05,7.3394]
[1778618104079,44.83,80733.44,71.2,-0.04403,3e-05,7.33814]
[1778618106316,44.83,80731.7,71.2,-0.04408,3e-05,7.34417]
[1778618108215,44.83,80732.13,71.2,-0.04407,3e-05,7.34272]
[1778618114150,44.83,80731.0,71.2,-0.0441,3e-05,7.34672]
[1778618115117,44.83,80731.0,71.2,-0.0441,3e-05,7.34672]
[1778618120191,44.83,80731.36,71.2,-0.04409,3e-05,7.34555]
[1778618121403,44.83,80731.36,71.2,-0.04409,3e-05,7.34555]
[1778618132275,44.83,80731.17,71.2,-0.04408,3e-05,7.34355]
[1778618136307,44.83,80714.03,71.2,-0.04454,3e-05,7.40297]
[1778618141578,44.83,80713.09,71.2,-0.04456,3e-05,7.40612]
[1778618147384,44.83,80721.24,71.2,-0.04434,3e-05,7.377]
[1778618152419,44.83,80720.91,71.2,-0.04434,3e-05,7.37795]
[1778618157454,44.83,80721.74,71.2,-0.04432,3e-05,7.37489]
[1778618162661,44.83,80723.67,71.2,-0.04427,3e-05,7.36807]
[1778618168531,44.83,80726.02,71.2,-0.04421,3e-05,7.3599]
[1778618174575,44.83,80718.67,71.2,-0.0444,3e-05,7.38534]
[1778618179609,44.83,80708.08,71.2,-0.04468,3e-05,7.4217]
[1778618185651,44.83,80708.11,71.2,-0.04468,3e-05,7.421]
[1778618190686,44.83,80708.09,71.2,-0.04467,3e-05,7.4206]
[1778618192748,44.83,80707.39,71.2,-0.04467,3e-05,7.42011]
[1778618198742,44.83,80708.66,71.2,-0.04464,3e-05,7.41512]
[1778618199520,44.83,80708.66,71.2,-0.04464,3e-05,7.41512]
[1778618204951,44.82,80709.15,71.2,-0.04462,3e-05,7.41304]
[1778618210827,44.82,80706.84,71.2,-0.04468,3e-05,7.42055]
[1778618215862,44.82,80706.44,71.2,-0.04469,3e-05,7.42155]
[1778618220897,44.82,80699.21,71.2,-0.04488,3e-05,7.44622]
[1778618224859,44.82,80685.41,71.2,-0.04524,3e-05,7.49396]
[1778618225000,44.82,80685.41,71.2,-0.04524,3e-05,7.49396]
[1778618225040,44.82,80685.41,71.2,-0.04524,3e-05,7.49396]
[1778618225101,44.82,80684.46,71.2,-0.04527,3e-05,7.49708]
[1778618225597,44.82,80684.46,71.2,-0.04527,3e-05,7.49708]
[1778618225932,44.82,80684.11,71.2,-0.04528,3e-05,7.49863]
[1778618226597,44.82,80684.11,71.2,-0.04528,3e-05,7.49863]
[1778618226939,44.82,80683.74,71.2,-0.04529,3e-05,7.49971]
[1778618227652,44.82,80683.74,71.2,-0.04529,3e-05,7.49971]
[1778618227946,44.82,80683.51,71.2,-0.0453,3e-05,7.50083]
[1778618228598,44.82,80683.51,71.2,-0.0453,3e-05,7.50083]
[1778618228956,44.82,80683.5,71.2,-0.04529,3e-05,7.50065]
[1778618229617,44.82,80683.5,71.2,-0.04529,3e-05,7.50065]
[1778618229962,44.82,80681.4,71.2,-0.04535,3e-05,7.50833]
[1778618230597,44.82,80681.4,71.2,-0.04535,3e-05,7.50833]
[1778618230606,44.82,80681.4,71.2,-0.04535,3e-05,7.5081]
[1778618237011,44.82,80679.08,71.2,-0.04543,3e-05,7.51797]
[1778618242047,44.83,80680.1,71.2,-0.04541,3e-05,7.51578]
[1778618247082,44.83,80680.57,71.2,-0.04541,3e-05,7.51551]
[1778618252117,44.83,80681.74,71.2,-0.04537,3e-05,7.50995]
[1778618252643,44.83,80681.74,71.2,-0.04537,3e-05,7.50995]
[1778618253124,44.83,80680.9,71.2,-0.0454,3e-05,7.51317]
[1778618253697,44.83,80680.9,71.2,-0.0454,3e-05,7.51317]
[1778618254131,44.83,80681.54,71.2,-0.04538,3e-05,7.51067]
[1778618254604,44.83,80681.54,71.2,-0.04538,3e-05,7.51067]
[1778618255138,44.83,80681.48,71.2,-0.04538,3e-05,7.51116]
[1778618255698,44.83,80681.48,71.2,-0.04538,3e-05,7.51116]
[1778618256145,44.83,80682.12,71.2,-0.04536,3e-05,7.50867]
[1778618256662,44.83,80682.12,71.2,-0.04536,3e-05,7.50867]
[1778618257152,44.83,80682.11,71.2,-0.04536,3e-05,7.50899]
[1778618257699,44.83,80682.11,71.2,-0.04536,3e-05,7.50899]
[1778618257800,44.83,80682.11,71.2,-0.04536,3e-05,7.50874]
[1778618258621,44.83,80682.11,71.2,-0.04536,3e-05,7.50874]
[1778618259166,44.83,80682.15,71.2,-0.04536,3e-05,7.50888]
[1778618259698,44.83,80682.15,71.2,-0.04536,3e-05,7.50888]
[1778618260173,44.83,80682.25,71.2,-0.04536,3e-05,7.50828]
[1778618260679,44.83,80682.25,71.2,-0.04536,3e-05,7.50828]
[1778618261180,44.83,80682.13,71.2,-0.04536,3e-05,7.50898]
[1778618261698,44.83,80682.13,71.2,-0.04536,3e-05,7.50898]
[1778618262187,44.83,80682.16,71.2,-0.04536,3e-05,7.50863]
[1778618262639,44.83,80682.16,71.2,-0.04536,3e-05,7.50863]
[1778618263194,44.83,80681.63,71.2,-0.04538,3e-05,7.51077]
[1778618263698,44.83,80681.63,71.2,-0.04538,3e-05,7.51077]
[1778618264203,44.83,80681.66,71.2,-0.04537,3e-05,7.51041]
[1778618264697,44.83,80681.66,71.2,-0.04537,3e-05,7.51041]
[1778618265210,44.83,80681.13,71.2,-0.04539,3e-05,7.51255]
[1778618265697,44.83,80681.13,71.2,-0.04539,3e-05,7.51255]
[1778618266217,44.83,80681.61,71.2,-0.04538,3e-05,7.51061]
[1778618266657,44.83,80681.61,71.2,-0.04538,3e-05,7.51061]
[1778618267224,44.83,80682.16,71.2,-0.04536,3e-05,7.50896]
[1778618267697,44.83,80682.16,71.2,-0.04536,3e-05,7.50896]
[1778618268231,44.83,80682.07,71.2,-0.04536,3e-05,7.50903]
[1778618268715,44.83,80682.07,71.2,-0.04536,3e-05,7.50903]
[1778618269238,44.83,80681.41,71.2,-0.04538,3e-05,7.51162]
[1778618269698,44.83,80681.41,71.2,-0.04538,3e-05,7.51162]
[1778618270245,44.83,80681.94,71.2,-0.04537,3e-05,7.50951]
[1778618270676,44.83,80681.94,71.2,-0.04537,3e-05,7.50951]
[1778618271252,44.83,80681.8,71.2,-0.04537,3e-05,7.51028]
[1778618271697,44.83,80681.8,71.2,-0.04537,3e-05,7.51028]
[1778618272259,44.83,80681.32,71.2,-0.04538,3e-05,7.51171]
[1778618272635,44.83,80681.32,71.2,-0.04538,3e-05,7.51171]
[1778618273266,44.83,80681.44,71.2,-0.04538,3e-05,7.51157]
[1778618273697,44.83,80681.44,71.2,-0.04538,3e-05,7.51157]
[1778618274273,44.83,80681.48,71.2,-0.04538,3e-05,7.51117]
[1778618274693,44.83,80681.48,71.2,-0.04538,3e-05,7.51117]
[1778618275280,44.83,80681.52,71.2,-0.04538,3e-05,7.51131]
[1778618275698,44.83,80681.52,71.2,-0.04538,3e-05,7.51131]
[1778618276287,44.83,80681.48,71.2,-0.04538,3e-05,7.5112]
[1778618276654,44.83,80681.48,71.2,-0.04538,3e-05,7.5112]
[1778618277294,44.83,80681.6,71.2,-0.04538,3e-05,7.51105]
[1778618277698,44.83,80681.6,71.2,-0.04538,3e-05,7.51105]
[1778618278301,44.83,80682.68,71.2,-0.04535,3e-05,7.50701]
[1778618278711,44.83,80682.68,71.2,-0.04535,3e-05,7.50701]
[1778618279308,44.83,80682.15,71.2,-0.04536,3e-05,7.50916]
[1778618279698,44.83,80682.15,71.2,-0.04536,3e-05,7.50916]
[1778618280315,44.83,80682.05,71.2,-0.04537,3e-05,7.50926]
[1778618280671,44.83,80682.05,71.2,-0.04537,3e-05,7.50926]
[1778618281322,44.83,80681.81,71.2,-0.04537,3e-05,7.51038]
[1778618281703,44.83,80681.81,71.2,-0.04537,3e-05,7.51038]
[1778618282340,44.83,80681.95,71.2,-0.04537,3e-05,7.50964]
[1778618282631,44.83,80681.95,71.2,-0.04537,3e-05,7.50964]
[1778618283342,44.84,80688.09,71.2,-0.0452,3e-05,7.48841]
[1778618288377,44.83,80694.51,71.2,-0.04502,3e-05,7.46498]
[1778618293412,44.83,80697.39,71.2,-0.04494,3e-05,7.45406]
[1778618298447,44.83,80694.01,71.2,-0.04503,3e-05,7.4651]
[1778618303482,44.83,80694.49,71.2,-0.04501,3e-05,7.46262]
[1778618308517,44.83,80683.07,71.2,-0.04531,3e-05,7.50173]
[1778618308698,44.83,80683.07,71.2,-0.04531,3e-05,7.50173]
[1778618309524,44.83,80683.05,71.2,-0.04531,3e-05,7.50158]
[1778618309679,44.83,80683.05,71.2,-0.04531,3e-05,7.50158]
[1778618310534,44.83,80678.5,71.2,-0.04543,3e-05,7.51786]
[1778618310700,44.83,80678.5,71.2,-0.04543,3e-05,7.51786]
[1778618311541,44.83,80674.33,71.2,-0.04553,3e-05,7.52973]
[1778618316577,44.83,80663.93,71.2,-0.04582,3e-05,7.56766]
[1778618321612,44.83,80657.7,71.2,-0.046,3e-05,7.59054]
[1778618327654,44.83,80656.75,71.2,-0.04603,3e-05,7.59488]
[1778618332691,44.83,80656.36,71.2,-0.04605,3e-05,7.59703]
[1778618338733,44.84,80655.52,71.2,-0.04608,3e-05,7.6009]
[1778618343768,44.84,80655.92,71.2,-0.04607,3e-05,7.60021]
[1778618348803,44.84,80656.41,71.2,-0.04607,3e-05,7.59924]
[1778618354848,44.84,80656.38,71.2,-0.04607,3e-05,7.60023]
[1778618359883,44.84,80656.19,71.2,-0.04609,3e-05,7.60163]
[1778618368946,44.85,80656.26,71.2,-0.04609,3e-05,7.60269]
[1778618373981,44.85,80656.45,71.2,-0.04608,3e-05,7.59988]
[1778618379016,44.85,80656.15,71.2,-0.04609,3e-05,7.60165]
[1778618383341,44.85,80655.71,71.2,-0.04611,3e-05,7.60363]
[1778618389086,44.85,80654.23,71.2,-0.04616,3e-05,7.61104]
[1778618394124,44.86,80654.9,71.2,-0.04616,3e-05,7.61033]
[1778618399159,44.86,80653.06,71.2,-0.04622,3e-05,7.61846]
[1778618404194,44.87,80662.61,71.2,-0.04597,3e-05,7.58632]
[1778618409481,44.87,80654.38,71.2,-0.04621,3e-05,7.61682]
[1778618415273,44.87,80654.3,71.2,-0.04623,3e-05,7.6193]
[1778618420308,44.88,80653.57,71.2,-0.04626,3e-05,7.62341]
[1778618425343,44.88,80654.17,71.2,-0.04625,3e-05,7.62277]
[1778618430378,44.88,80656.39,71.2,-0.0462,3e-05,7.6164]
[1778618435414,44.89,80659.52,71.2,-0.04611,3e-05,7.60406]
[1778618440448,44.89,80659.35,71.2,-0.04613,3e-05,7.6063]
[1778618448504,44.89,80659.66,71.2,-0.04614,3e-05,7.60781]
[1778618456560,44.9,80659.66,71.2,-0.04616,3e-05,7.61042]
[1778618464616,44.91,80659.97,71.2,-0.04617,3e-05,7.61191]
[1778618469651,44.91,80647.77,71.2,-0.04652,3e-05,7.65664]
[1778618474686,44.91,80648.18,71.2,-0.04652,3e-05,7.65642]
[1778618479721,44.92,80648.45,71.2,-0.04652,3e-05,7.65696]
[1778618484756,44.92,80647.95,71.2,-0.04654,3e-05,7.65995]
[1778618489791,44.92,80647.49,71.2,-0.04657,3e-05,7.66279]
[1778618494826,44.92,80648.26,71.2,-0.04654,3e-05,7.65841]
[1778618499862,44.93,80648.46,71.2,-0.04654,3e-05,7.65893]
[1778618504897,44.93,80648.05,71.2,-0.04656,3e-05,7.66154]
[1778618511946,44.93,80645.89,71.2,-0.04663,3e-05,7.67081]
[1778618516981,44.93,80645.64,71.2,-0.04665,3e-05,7.6728]
[1778618522020,44.94,80644.97,71.2,-0.04667,3e-05,7.67626]
[1778618527055,44.94,80646.11,71.2,-0.04665,3e-05,7.6733]
[1778618532091,44.94,80645.65,71.2,-0.04667,3e-05,7.67603]
[1778618537126,44.94,80646.22,71.2,-0.04667,3e-05,7.67509]
[1778618543169,44.95,80645.89,71.2,-0.04668,3e-05,7.67759]
[1778618548208,44.95,80631.29,71.2,-0.0471,3e-05,7.73057]
[1778618553367,44.95,80637.48,71.2,-0.04691,3e-05,7.70626]
[1778618559285,44.95,80643.55,71.2,-0.04676,3e-05,7.686]
[1778618564320,44.95,80644.59,71.2,-0.04673,3e-05,7.68333]
[1778618570362,44.96,80643.95,71.2,-0.04676,3e-05,7.68684]
[1778618575397,44.96,80644.25,71.2,-0.04676,3e-05,7.68678]
[1778618580432,44.96,80644.25,71.2,-0.04677,3e-05,7.68779]
[1778618585467,44.96,80644.5,71.2,-0.04677,3e-05,7.6879]
[1778618592519,44.97,80644.35,71.2,-0.04678,3e-05,7.68984]
[1778618598561,44.97,80644.51,71.2,-0.04679,3e-05,7.69046]
[1778618604646,44.97,80644.52,71.2,-0.0468,3e-05,7.6916]
[1778618609681,44.97,80656.78,71.2,-0.04647,3e-05,7.64927]
[1778618614716,44.98,80661.1,71.2,-0.04634,3e-05,7.6325]
[1778618619751,44.98,80665.92,71.2,-0.04622,3e-05,7.61699]
[1778618624786,44.98,80666.29,71.2,-0.04622,3e-05,7.61726]
[1778618629821,44.99,80668.16,71.2,-0.04619,3e-05,7.61227]
[1778618635863,44.99,80668.98,71.2,-0.04618,3e-05,7.61134]
[1778618641905,45.0,80670.17,71.2,-0.04616,3e-05,7.60911]
[1778618651975,45.0,80671.06,71.2,-0.04616,3e-05,7.60955]
[1778618658017,45.01,80671.15,71.2,-0.04617,3e-05,7.61113]
[1778618666073,45.01,80672.25,71.2,-0.04616,3e-05,7.60977]
[1778618671108,45.02,80672.73,71.2,-0.04615,3e-05,7.60677]
[1778618676144,45.02,80672.89,71.2,-0.04615,3e-05,7.60776]
[1778618682185,45.02,80673.43,71.2,-0.04615,3e-05,7.6077]
[1778618687220,45.03,80683.89,71.2,-0.04588,3e-05,7.57248]
[1778618688057,45.03,80683.89,71.2,-0.04588,3e-05,7.57248]
[1778618688227,45.03,80686.16,71.2,-0.04582,3e-05,7.56487]
[1778618695131,45.03,80688.81,71.2,-0.04574,3e-05,7.55502]
[1778618701319,45.02,80684.93,71.2,-0.04584,3e-05,7.56749]
[1778618706354,45.02,80681.93,71.2,-0.04592,3e-05,7.57717]
[1778618707198,45.02,80681.93,71.2,-0.04592,3e-05,7.57717]
[1778618707361,45.02,80681.71,71.2,-0.04592,3e-05,7.57779]
[1778618708147,45.02,80681.71,71.2,-0.04592,3e-05,7.57779]
[1778618708368,45.02,80682.39,71.2,-0.04591,3e-05,7.57577]
[1778618714410,45.02,80684.59,71.2,-0.04584,3e-05,7.56714]
[1778618719445,45.02,80683.61,71.2,-0.04586,3e-05,7.56984]
[1778618724480,45.02,80683.61,71.2,-0.04585,3e-05,7.5691]
[1778618730522,45.02,80683.65,71.2,-0.04585,3e-05,7.56808]
[1778618735557,45.01,80683.73,71.2,-0.04582,3e-05,7.56422]
[1778618740592,45.01,80684.2,71.2,-0.04581,3e-05,7.56188]
[1778618745628,45.01,80684.65,71.2,-0.04579,3e-05,7.55962]
[1778618750663,45.01,80683.94,71.2,-0.0458,3e-05,7.56145]
[1778618755698,45.01,80683.37,71.2,-0.04581,3e-05,7.56275]
[1778618760733,45.01,80684.04,71.2,-0.04579,3e-05,7.55972]
[1778618765770,45.01,80692.65,71.2,-0.04555,3e-05,7.52894]
[1778618770805,45.0,80691.84,71.2,-0.04557,3e-05,7.53136]
[1778618775840,45.0,80692.3,71.2,-0.04555,3e-05,7.52932]
[1778618780875,45.0,80691.98,71.2,-0.04556,3e-05,7.53002]
[1778618785912,45.0,80684.2,71.2,-0.04577,3e-05,7.55682]
[1778618792961,45.0,80680.0,71.2,-0.04586,3e-05,7.56764]
[1778618793197,45.0,80680.0,71.2,-0.04586,3e-05,7.56764]
[1778618793968,45.0,80680.32,71.2,-0.04585,3e-05,7.56636]
[1778618794191,45.0,80680.32,71.2,-0.04585,3e-05,7.56636]
[1778618794975,45.0,80680.12,71.2,-0.04586,3e-05,7.56745]
[1778618795197,45.0,80680.12,71.2,-0.04586,3e-05,7.56745]
[1778618795982,45.0,80679.73,71.2,-0.04587,3e-05,7.56867]
[1778618796151,45.0,80679.73,71.2,-0.04587,3e-05,7.56867]
[1778618796991,45.0,80678.58,71.2,-0.0459,3e-05,7.57309]
[1778618797198,45.0,80678.58,71.2,-0.0459,3e-05,7.57309]
[1778618797996,45.0,80678.52,71.2,-0.0459,3e-05,7.57315]
[1778618798209,45.0,80678.52,71.2,-0.0459,3e-05,7.57315]
[1778618798264,45.0,80678.52,71.2,-0.0459,3e-05,7.57352]
[1778618799197,45.0,80678.52,71.2,-0.0459,3e-05,7.57352]
[1778618800010,45.0,80678.67,71.2,-0.0459,3e-05,7.57283]
[1778618800169,45.0,80678.67,71.2,-0.0459,3e-05,7.57283]
[1778618801017,45.0,80678.65,71.2,-0.0459,3e-05,7.57327]
[1778618801197,45.0,80678.65,71.2,-0.0459,3e-05,7.57327]
[1778618802024,45.0,80678.66,71.2,-0.0459,3e-05,7.57308]
[1778618802227,45.0,80678.66,71.2,-0.0459,3e-05,7.57308]
[1778618802229,45.0,80678.66,71.2,-0.0459,3e-05,7.57345]
[1778618803197,45.0,80678.66,71.2,-0.0459,3e-05,7.57345]
[1778618804038,45.0,80678.64,71.2,-0.0459,3e-05,7.57336]
[1778618804186,45.0,80678.64,71.2,-0.0459,3e-05,7.57336]
[1778618805045,45.0,80678.91,71.2,-0.0459,3e-05,7.57278]
[1778618805197,45.0,80678.91,71.2,-0.0459,3e-05,7.57278]
[1778618806052,45.0,80678.81,71.2,-0.0459,3e-05,7.57298]
[1778618806245,45.0,80678.81,71.2,-0.0459,3e-05,7.57298]
[1778618806346,45.0,80678.81,71.2,-0.0459,3e-05,7.57335]
[1778618807198,45.0,80678.81,71.2,-0.0459,3e-05,7.57335]
[1778618807222,45.0,80678.81,71.2,-0.0459,3e-05,7.57319]
[1778618808205,45.0,80678.81,71.2,-0.0459,3e-05,7.57319]
[1778618808306,45.0,80678.81,71.2,-0.0459,3e-05,7.57356]
[1778618809197,45.0,80678.81,71.2,-0.0459,3e-05,7.57356]
[1778618809298,45.0,80678.81,71.2,-0.0459,3e-05,7.5734]
[1778618810263,45.0,80678.81,71.2,-0.0459,3e-05,7.5734]
[1778618810364,45.0,80678.81,71.2,-0.0459,3e-05,7.57377]
[1778618811197,45.0,80678.81,71.2,-0.0459,3e-05,7.57377]
[1778618812096,45.0,80678.85,71.2,-0.0459,3e-05,7.57347]
[1778618812222,45.0,80678.85,71.2,-0.0459,3e-05,7.57347]
[1778618813103,45.0,80678.35,71.2,-0.04592,3e-05,7.57544]
[1778618813197,45.0,80678.35,71.2,-0.04592,3e-05,7.57544]
[1778618814110,45.0,80678.73,71.2,-0.04591,3e-05,7.57447]
[1778618814183,45.0,80678.73,71.2,-0.04591,3e-05,7.57447]
[1778618815118,45.0,80678.85,71.2,-0.04591,3e-05,7.57405]
[1778618815197,45.0,80678.85,71.2,-0.04591,3e-05,7.57405]
[1778618816125,45.0,80679.85,71.2,-0.04588,3e-05,7.57074]
[1778618816241,45.0,80679.85,71.2,-0.04588,3e-05,7.57074]
[1778618817132,45.0,80679.62,71.2,-0.04589,3e-05,7.57139]
[1778618818200,45.0,80679.62,71.2,-0.04589,3e-05,7.57139]
[1778618818234,45.0,80679.63,71.2,-0.04588,3e-05,7.5712]
[1778618819181,45.0,80679.63,71.2,-0.04588,3e-05,7.5712]
[1778618819282,45.0,80679.63,71.2,-0.04589,3e-05,7.57157]
[1778618820298,45.0,80679.63,71.2,-0.04589,3e-05,7.57157]
[1778618820400,45.0,80679.31,71.2,-0.0459,3e-05,7.57254]
[1778618821239,45.0,80679.31,71.2,-0.0459,3e-05,7.57254]
[1778618821340,45.01,80675.3,71.2,-0.04601,3e-05,7.58701]
[1778618822197,45.01,80675.3,71.2,-0.04601,3e-05,7.58701]
[1778618822299,45.0,80670.41,71.2,-0.04614,3e-05,7.60405]
[1778618830228,45.01,80663.53,71.2,-0.04635,3e-05,7.63067]
[1778618836270,45.01,80658.52,71.2,-0.04649,3e-05,7.64992]
[1778618841305,45.02,80655.58,71.2,-0.04658,3e-05,7.66153]
[1778618846340,45.02,80644.05,71.2,-0.04691,3e-05,7.70339]
[1778618851375,45.02,80644.0,71.2,-0.0469,3e-05,7.70143]
[1778618856410,45.02,80639.48,71.2,-0.04703,3e-05,7.71822]
[1778618861445,45.02,80633.06,71.2,-0.04721,3e-05,7.74154]
[1778618866480,45.02,80634.83,71.2,-0.04717,3e-05,7.73566]
[1778618871515,45.02,80634.92,71.2,-0.04717,3e-05,7.73582]
[1778618876551,45.03,80635.77,71.2,-0.04715,3e-05,7.7333]
[1778618881587,45.03,80637.28,71.2,-0.04711,3e-05,7.72847]
[1778618886621,45.03,80644.22,71.2,-0.04692,3e-05,7.70451]
[1778618892663,45.03,80635.72,71.2,-0.04717,3e-05,7.73554]
[1778618897698,45.03,80635.03,71.2,-0.04719,3e-05,7.73853]
[1778618902733,45.03,80640.12,71.2,-0.04705,3e-05,7.721]
[1778618907768,45.03,80641.09,71.2,-0.04703,3e-05,7.71824]
[1778618912803,45.03,80641.79,71.2,-0.047,3e-05,7.71359]
[1778618919853,45.04,80641.65,71.2,-0.04701,3e-05,7.71513]
[1778618924888,45.04,80641.91,71.2,-0.04701,3e-05,7.71496]
[1778618930930,45.04,80642.73,71.2,-0.047,3e-05,7.71296]
[1778618939801,45.04,80642.73,71.2,-0.047,3e-05,7.71296]
[1778618946040,45.05,80642.43,71.2,-0.04702,3e-05,7.71626]
[1778618951075,45.05,80642.24,71.2,-0.04703,3e-05,7.71766]
[1778618960138,45.05,80642.27,71.2,-0.04704,3e-05,7.71884]
[1778618965173,45.05,80637.14,71.2,-0.04719,3e-05,7.73779]
[1778618970208,45.05,80637.52,71.2,-0.04718,3e-05,7.73699]
[1778618975246,45.05,80637.99,71.2,-0.04716,3e-05,7.73299]
[1778618980286,45.05,80633.25,71.2,-0.04729,3e-05,7.75044]
[1778618986328,45.06,80631.99,71.2,-0.04733,3e-05,7.75546]
[1778618991896,45.06,80632.16,71.2,-0.04733,3e-05,7.75514]
[1778618998412,45.06,80627.14,71.2,-0.04747,3e-05,7.77348]
[1778619003447,45.06,80628.09,71.2,-0.04745,3e-05,7.77031]
[1778619008482,45.06,80628.85,71.2,-0.04743,3e-05,7.7678]
[1778619013518,45.06,80627.72,71.2,-0.04746,3e-05,7.77204]
[1778619018552,45.06,80628.13,71.2,-0.04745,3e-05,7.77078]
[1778619023587,45.06,80626.66,71.2,-0.0475,3e-05,7.77622]
[1778619029629,45.06,80626.73,71.2,-0.04749,3e-05,7.77616]
[1778619034664,45.06,80626.99,71.2,-0.04747,3e-05,7.77252]
[1778619039699,45.06,80626.38,71.2,-0.04749,3e-05,7.7749]
[1778619044735,45.06,80626.75,71.2,-0.04748,3e-05,7.77378]
[1778619049769,45.06,80629.95,71.2,-0.04739,3e-05,7.76258]
[1778619055813,45.06,80630.19,71.2,-0.04739,3e-05,7.76213]
[1778619061857,45.06,80630.12,71.2,-0.0474,3e-05,7.76278]
[1778619067134,45.06,80626.06,71.2,-0.04751,3e-05,7.77747]
[1778619073941,45.06,80626.4,71.2,-0.0475,3e-05,7.77657]
[1778619079983,45.07,80625.87,71.2,-0.04752,3e-05,7.77868]
[1778619085018,45.07,80626.07,71.2,-0.04752,3e-05,7.77812]
[1778619090053,45.07,80625.22,71.2,-0.04754,3e-05,7.78131]
[1778619099116,45.07,80625.58,71.2,-0.04752,3e-05,7.77741]
[1778619104151,45.07,80625.87,71.2,-0.04751,3e-05,7.77655]
[1778619110195,45.07,80625.7,71.2,-0.04752,3e-05,7.77736]
[1778619120265,45.07,80626.09,71.2,-0.04751,3e-05,7.77629]
[1778619126307,45.07,80626.28,71.2,-0.0475,3e-05,7.77582]
[1778619131342,45.07,80632.13,71.2,-0.04734,3e-05,7.75517]
[1778619136377,45.07,80632.17,71.2,-0.04734,3e-05,7.75539]
[1778619141412,45.07,80632.28,71.2,-0.04734,3e-05,7.75536]
[1778619146447,45.07,80636.81,71.2,-0.04722,3e-05,7.73959]
[1778619151482,45.07,80637.2,71.2,-0.0472,3e-05,7.73589]
[1778619158531,45.07,80638.13,71.2,-0.04718,3e-05,7.73331]
[1778619163566,45.08,80641.84,71.2,-0.04708,3e-05,7.72066]
[1778619168601,45.08,80649.03,71.2,-0.04688,3e-05,7.69577]
[1778619173636,45.08,80655.58,71.2,-0.04671,3e-05,7.67354]
[1778619178671,45.08,80657.63,71.2,-0.04666,3e-05,7.66735]
[1778619183706,45.08,80657.94,71.2,-0.04666,3e-05,7.66736]
[1778619188741,45.09,80657.88,71.2,-0.04667,3e-05,7.6687]
[1778619193776,45.09,80657.63,71.2,-0.04669,3e-05,7.6707]
[1778619199818,45.09,80657.6,71.2,-0.0467,3e-05,7.67215]
[1778619204853,45.09,80657.64,71.2,-0.04671,3e-05,7.67311]
[1778619210895,45.1,80659.48,71.2,-0.04667,3e-05,7.66798]
[1778619217946,45.1,80659.35,71.2,-0.04667,3e-05,7.66717]
[1778619224994,45.1,80659.48,71.2,-0.04667,3e-05,7.6683]
[1778619230029,45.11,80659.81,71.2,-0.04667,3e-05,7.66825]
[1778619236071,45.11,80660.02,71.2,-0.04668,3e-05,7.66885]
[1778619243120,45.11,80655.07,71.2,-0.04683,3e-05,7.6879]
[1778619248155,45.11,80649.06,71.2,-0.047,3e-05,7.71002]
[1778619253190,45.11,80649.17,71.2,-0.047,3e-05,7.71035]
[1778619258225,45.12,80656.0,71.2,-0.04682,3e-05,7.68686]
[1778619263260,45.12,80663.04,71.2,-0.04663,3e-05,7.66301]
[1778619268295,45.12,80665.92,71.2,-0.04656,3e-05,7.65398]
[1778619273330,45.12,80669.53,71.2,-0.04645,3e-05,7.63955]
[1778619273705,45.12,80669.53,71.2,-0.04645,3e-05,7.63955]
[1778619274337,45.12,80672.09,71.2,-0.04639,3e-05,7.63078]
[1778619274697,45.12,80672.09,71.2,-0.04639,3e-05,7.63078]
[1778619275344,45.12,80674.91,71.2,-0.04631,3e-05,7.62059]
[1778619275666,45.12,80674.91,71.2,-0.04631,3e-05,7.62059]
[1778619276351,45.12,80675.98,71.2,-0.04628,3e-05,7.61711]
[1778619281386,45.12,80681.98,71.2,-0.04611,3e-05,7.59497]
[1778619286424,45.12,80682.98,71.2,-0.04607,3e-05,7.59051]
[1778619292466,45.12,80682.81,71.2,-0.04607,3e-05,7.59003]
[1778619297504,45.12,80683.5,71.2,-0.04605,3e-05,7.58674]
[1778619302539,45.11,80685.23,71.2,-0.04599,3e-05,7.57983]
[1778619310596,45.11,80689.35,71.2,-0.04587,3e-05,7.56413]
[1778619316585,45.11,80693.41,71.2,-0.04576,3e-05,7.54939]
[1778619323687,45.11,80692.94,71.2,-0.04576,3e-05,7.54994]
[1778619328726,45.11,80693.24,71.2,-0.04575,3e-05,7.54833]
[1778619333760,45.11,80693.84,71.2,-0.04571,3e-05,7.54284]
[1778619338795,45.1,80693.89,71.2,-0.04571,3e-05,7.54218]
[1778619343830,45.1,80693.89,71.2,-0.0457,3e-05,7.5417]
[1778619348865,45.1,80694.5,71.2,-0.04568,3e-05,7.53909]
[1778619353900,45.1,80688.11,71.2,-0.04585,3e-05,7.56092]
[1778619362963,45.1,80688.04,71.2,-0.04585,3e-05,7.56]
[1778619367712,45.1,80685.72,71.2,-0.0459,3e-05,7.56762]
[1778619372844,45.1,80679.12,71.2,-0.04608,3e-05,7.58995]
[1778619379075,45.09,80676.17,71.2,-0.04615,3e-05,7.59895]
[1778619384110,45.09,80675.99,71.2,-0.04615,3e-05,7.59858]
[1778619389145,45.09,80678.38,71.2,-0.04607,3e-05,7.58924]
[1778619394180,45.09,80677.05,71.2,-0.04609,3e-05,7.59017]
[1778619400222,45.08,80676.42,71.2,-0.0461,3e-05,7.5913]
[1778619406264,45.08,80677.02,71.2,-0.04607,3e-05,7.58811]
[1778619413313,45.08,80676.46,71.2,-0.04608,3e-05,7.58884]
[1778619418348,45.08,80676.39,71.2,-0.04607,3e-05,7.5882]
[1778619423383,45.08,80676.84,71.2,-0.04605,3e-05,7.58573]
[1778619433453,45.07,80676.46,71.2,-0.04605,3e-05,7.58536]
[1778619438488,45.07,80676.03,71.2,-0.04606,3e-05,7.58601]
[1778619443523,45.07,80676.4,71.2,-0.04604,3e-05,7.58385]
[1778619451580,45.07,80676.36,71.2,-0.04601,3e-05,7.5798]
[1778619457622,45.06,80669.01,71.2,-0.04621,3e-05,7.60447]
[1778619457897,45.06,80669.01,71.2,-0.04621,3e-05,7.60447]
[1778619457998,45.06,80669.01,71.2,-0.04621,3e-05,7.60426]
[1778619458828,45.06,80669.01,71.2,-0.04621,3e-05,7.60426]
[1778619459636,45.06,80669.12,71.2,-0.0462,3e-05,7.60421]
[1778619459898,45.06,80669.12,71.2,-0.0462,3e-05,7.60421]
[1778619460643,45.06,80668.88,71.2,-0.04621,3e-05,7.60485]
[1778619460886,45.06,80668.88,71.2,-0.04621,3e-05,7.60485]
[1778619461650,45.06,80668.52,71.2,-0.04622,3e-05,7.60644]
[1778619461898,45.06,80668.52,71.2,-0.04622,3e-05,7.60644]
[1778619462657,45.06,80667.52,71.2,-0.04625,3e-05,7.60976]
[1778619462846,45.06,80667.52,71.2,-0.04625,3e-05,7.60976]
[1778619463664,45.06,80666.79,71.2,-0.04627,3e-05,7.61266]
[1778619463897,45.06,80666.79,71.2,-0.04627,3e-05,7.61266]
[1778619464671,45.06,80664.62,71.2,-0.04633,3e-05,7.6201]
[1778619472727,45.07,80657.1,71.2,-0.04655,3e-05,7.64879]
[1778619482292,45.07,80657.42,71.2,-0.04655,3e-05,7.64817]
[1778619493874,45.08,80657.6,71.2,-0.04658,3e-05,7.6526]
[1778619498909,45.08,80657.59,71.2,-0.04659,3e-05,7.65387]
[1778619503944,45.09,80657.58,71.2,-0.0466,3e-05,7.65513]
[1778619506965,45.09,80663.66,71.2,-0.04644,3e-05,7.63442]
[1778619508979,45.09,80663.83,71.2,-0.04644,3e-05,7.63437]
[1778619516028,45.09,80665.15,71.2,-0.0464,3e-05,7.62885]
[1778619523077,45.1,80665.49,71.2,-0.04641,3e-05,7.62969]
[1778619531133,45.1,80666.55,71.2,-0.04639,3e-05,7.62825]
[1778619531936,45.1,80666.55,71.2,-0.04639,3e-05,7.62825]
[1778619532140,45.1,80664.16,71.2,-0.04646,3e-05,7.63696]
[1778619532998,45.1,80664.16,71.2,-0.04646,3e-05,7.63696]
[1778619533147,45.1,80664.28,71.2,-0.04646,3e-05,7.63628]
[1778619538182,45.1,80664.01,71.2,-0.04647,3e-05,7.63858]
[1778619543220,45.11,80680.08,71.2,-0.04605,3e-05,7.58339]
[1778619543989,45.11,80680.08,71.2,-0.04605,3e-05,7.58339]
[1778619544227,45.11,80684.99,71.2,-0.04591,3e-05,7.56652]
[1778619549262,45.11,80689.18,71.2,-0.0458,3e-05,7.55122]
[1778619554297,45.11,80690.48,71.2,-0.04576,3e-05,7.54605]
[1778619560339,45.1,80690.37,71.2,-0.04575,3e-05,7.54572]
[1778619565374,45.1,80687.85,71.2,-0.04582,3e-05,7.5539]
[1778619570492,45.1,80687.35,71.2,-0.04583,3e-05,7.5551]
[1778619576451,45.1,80687.19,71.2,-0.04581,3e-05,7.55184]
[1778619582493,45.1,80686.29,71.2,-0.04583,3e-05,7.55417]
[1778619589633,45.1,80680.56,71.2,-0.04598,3e-05,7.57379]
[1778619596591,45.09,80679.66,71.2,-0.04599,3e-05,7.57501]
[1778619601078,45.09,80679.53,71.2,-0.04599,3e-05,7.57479]
[1778619606661,45.09,80691.9,71.2,-0.04565,3e-05,7.5308]
[1778619613711,45.09,80691.9,71.2,-0.04564,3e-05,7.53016]
[1778619621767,45.09,80691.98,71.2,-0.04563,3e-05,7.52915]
[1778619626802,45.09,80691.9,71.2,-0.04563,3e-05,7.52898]
[1778619631837,45.08,80691.98,71.2,-0.04561,3e-05,7.52539]
[1778619639893,45.08,80693.68,71.2,-0.04556,3e-05,7.51875]
[1778619644928,45.08,80700.47,71.2,-0.04537,3e-05,7.49468]
[1778619649963,45.08,80702.5,71.2,-0.04532,3e-05,7.48747]
[1778619655000,45.08,80709.01,71.2,-0.04514,3e-05,7.46479]
[1778619660035,45.08,80709.21,71.2,-0.04514,3e-05,7.46419]
[1778619665073,45.08,80709.69,71.2,-0.04513,3e-05,7.46263]
[1778619670206,45.08,80711.41,71.2,-0.04508,3e-05,7.45675]
[1778619671471,45.08,80701.64,71.2,-0.04534,3e-05,7.49079]
[1778619671521,45.08,80676.4,71.2,-0.04603,3e-05,7.57911]
[1778619677740,45.08,80670.4,71.2,-0.04618,3e-05,7.59911]
[1778619677798,45.08,80670.4,71.2,-0.04618,3e-05,7.59911]
[1778619677834,45.08,80670.97,71.2,-0.04617,3e-05,7.5969]
[1778619678052,45.08,80670.97,71.2,-0.04617,3e-05,7.5969]
[1778619678165,45.08,80670.88,71.2,-0.04617,3e-05,7.59755]
[1778619683200,45.08,80674.72,71.2,-0.04606,3e-05,7.58308]
[1778619688236,45.08,80679.4,71.2,-0.04592,3e-05,7.56586]
[1778619693270,45.08,80681.6,71.2,-0.04584,3e-05,7.55464]
[1778619698305,45.07,80689.24,71.2,-0.04563,3e-05,7.52736]
[1778619703340,45.07,80688.29,71.2,-0.04566,3e-05,7.53033]
[1778619709382,45.07,80688.09,71.2,-0.04566,3e-05,7.53053]
[1778619714417,45.07,80691.02,71.2,-0.04558,3e-05,7.51991]
[1778619719453,45.07,80691.22,71.2,-0.04557,3e-05,7.51891]
[1778619724489,45.07,80691.12,71.2,-0.04557,3e-05,7.51897]
[1778619729523,45.07,80691.13,71.2,-0.04557,3e-05,7.51866]
[1778619735565,45.07,80692.01,71.2,-0.04554,3e-05,7.51527]
[1778619740600,45.07,80689.57,71.2,-0.0456,3e-05,7.52351]
[1778619745357,45.07,80681.6,71.2,-0.04582,3e-05,7.55116]
[1778619750671,45.06,80678.97,71.2,-0.04588,3e-05,7.5586]
[1778619755706,45.06,80678.84,71.2,-0.04585,3e-05,7.55453]
[1778619760741,45.06,80678.31,71.2,-0.04585,3e-05,7.55472]
[1778619765776,45.05,80677.75,71.2,-0.04586,3e-05,7.55502]
[1778619770816,45.05,80677.67,71.2,-0.04585,3e-05,7.55362]
[1778619777865,45.04,80677.46,71.2,-0.04583,3e-05,7.55202]
[1778619784914,45.04,80678.88,71.2,-0.04578,3e-05,7.5447]
[1778619789949,45.04,80679.63,71.2,-0.04574,3e-05,7.54048]
[1778619794984,45.03,80679.83,71.2,-0.04573,3e-05,7.53817]
[1778619802033,45.03,80680.01,71.2,-0.04571,3e-05,7.53538]
[1778619807068,45.02,80680.6,71.2,-0.04568,3e-05,7.53178]
[1778619815124,45.02,80680.8,71.2,-0.04564,3e-05,7.52582]
[1778619822173,45.01,80681.64,71.2,-0.0456,3e-05,7.52057]
[1778619828216,45.01,80681.76,71.2,-0.04558,3e-05,7.51848]
[1778619833251,45.01,80681.88,71.2,-0.04557,3e-05,7.5167]
[1778619843321,45.0,80682.2,71.2,-0.04554,3e-05,7.51294]
[1778619850370,45.0,80683.37,71.2,-0.0455,3e-05,7.50706]
[1778619852628,45.0,80683.39,71.2,-0.04549,3e-05,7.50674]
[1778619858808,45.0,80683.39,71.2,-0.04549,3e-05,7.50649]
[1778619864468,44.99,80683.28,71.2,-0.04548,3e-05,7.50519]
[1778619871517,44.99,80682.99,71.2,-0.04546,3e-05,7.50165]
[1778619881590,44.99,80682.99,71.2,-0.04544,3e-05,7.49929]
[1778619887632,44.98,80683.14,71.2,-0.04543,3e-05,7.49737]
[1778619892669,44.98,80683.65,71.2,-0.04541,3e-05,7.49445]
[1778619899718,44.98,80683.66,71.2,-0.04539,3e-05,7.49286]
[1778619901733,44.98,80702.2,71.2,-0.04489,3e-05,7.42785]
[1778619903170,44.98,80759.32,71.2,-0.04338,3e-05,7.23092]
[1778619904643,44.98,80758.57,71.2,-0.04342,3e-05,7.23559]
[1778619909789,45.0,80756.93,71.2,-0.04351,3e-05,7.24833]
[1778619914825,45.0,80699.62,71.2,-0.04504,3e-05,7.44756]
[1778619920180,45.0,80699.0,71.2,-0.04506,3e-05,7.44952]
[1778619922587,45.0,80696.42,71.2,-0.04513,3e-05,7.45838]
[1778619927917,45.0,80696.12,71.2,-0.04512,3e-05,7.45812]
[1778619933960,44.99,80696.13,71.2,-0.0451,3e-05,7.45386]
[1778619937460,44.99,80696.11,71.2,-0.04509,3e-05,7.45349]
[1778619937968,44.99,80696.11,71.2,-0.04509,3e-05,7.45349]
[1778619943025,44.99,80691.94,71.2,-0.0452,3e-05,7.46648]
[1778619948060,44.99,80685.51,71.2,-0.04536,3e-05,7.48773]
[1778619953095,44.98,80684.67,71.2,-0.04537,3e-05,7.48938]
[1778619960144,44.98,80684.94,71.2,-0.04535,3e-05,7.48668]
[1778619965179,44.98,80683.74,71.2,-0.04538,3e-05,7.48965]
[1778619970214,44.97,80684.9,71.2,-0.04533,3e-05,7.48437]
[1778619976256,44.97,80684.92,71.2,-0.04532,3e-05,7.48288]
[1778619982298,44.97,80685.12,71.2,-0.04531,3e-05,7.48079]
[1778619987333,44.96,80684.81,71.2,-0.04531,3e-05,7.4805]
[1778619993376,44.96,80684.81,71.2,-0.04528,3e-05,7.4763]
[1778619999418,44.96,80684.85,71.2,-0.04527,3e-05,7.47486]
[1778620013516,44.95,80684.88,71.2,-0.04525,3e-05,7.4718]
[1778620020565,44.95,80683.5,71.2,-0.04527,3e-05,7.4752]
[1778620027614,44.95,80683.54,71.2,-0.04526,3e-05,7.4736]
[1778620033656,44.94,80683.55,71.2,-0.04525,3e-05,7.47235]
[1778620039698,44.94,80683.67,71.2,-0.04524,3e-05,7.47073]
[1778620044733,44.94,80683.65,71.2,-0.04523,3e-05,7.46982]
[1778620049768,44.94,80683.61,71.2,-0.04523,3e-05,7.46899]
[1778620054803,44.93,80683.88,71.2,-0.0452,3e-05,7.46426]
[1778620060845,44.93,80683.85,71.2,-0.04519,3e-05,7.46327]
[1778620066887,44.93,80684.55,71.2,-0.04516,3e-05,7.45975]
[1778620071922,44.93,80693.01,71.2,-0.04493,3e-05,7.42947]
[1778620076957,44.93,80703.21,71.2,-0.04465,3e-05,7.39363]
[1778620081992,44.93,80707.83,71.2,-0.04453,3e-05,7.37739]
[1778620087029,44.93,80709.94,71.2,-0.04447,3e-05,7.36996]
[1778620092064,44.93,80714.5,71.2,-0.04435,3e-05,7.35415]
[1778620097099,44.93,80715.69,71.2,-0.04432,3e-05,7.35004]
[1778620102134,44.93,80718.53,71.2,-0.04424,3e-05,7.34032]
[1778620107169,44.93,80718.43,71.2,-0.04425,3e-05,7.34082]
[1778620112204,44.93,80709.68,71.2,-0.04446,3e-05,7.36836]
[1778620118247,44.93,80707.26,71.2,-0.04453,3e-05,7.37657]
[1778620124290,44.93,80709.31,71.2,-0.04447,3e-05,7.36925]
[1778620130332,44.93,80714.22,71.2,-0.04434,3e-05,7.35224]
[1778620135367,44.93,80710.07,71.2,-0.04445,3e-05,7.36659]
[1778620140402,44.93,80710.34,71.2,-0.04444,3e-05,7.36552]
[1778620145437,44.93,80710.99,71.2,-0.04442,3e-05,7.36312]
[1778620150472,44.93,80712.64,71.2,-0.04438,3e-05,7.3573]
[1778620155507,44.93,80712.98,71.2,-0.04437,3e-05,7.35603]
[1778620160543,44.93,80712.86,71.2,-0.04437,3e-05,7.35635]
[1778620165583,44.93,80718.83,71.2,-0.04421,3e-05,7.33562]
[1778620172633,44.93,80721.69,71.2,-0.04412,3e-05,7.32316]
[1778620177668,44.93,80721.78,71.2,-0.04412,3e-05,7.32305]
[1778620178932,44.93,80721.78,71.2,-0.04412,3e-05,7.32305]
[1778620179728,44.93,80720.35,71.2,-0.04416,3e-05,7.32803]
[1778620185726,44.93,80714.49,71.2,-0.04432,3e-05,7.34847]
[1778620190761,44.93,80711.14,71.2,-0.04441,3e-05,7.36]
[1778620196802,44.93,80711.12,71.2,-0.0444,3e-05,7.35997]
[1778620202844,44.93,80711.02,71.2,-0.04441,3e-05,7.36023]
[1778620204118,44.93,80711.02,71.2,-0.04441,3e-05,7.36023]
[1778620210900,44.93,80711.07,71.2,-0.0444,3e-05,7.35996]
[1778620220970,44.93,80711.07,71.2,-0.0444,3e-05,7.35986]
[1778620231041,44.93,80711.35,71.2,-0.04438,3e-05,7.356]
[1778620236076,44.93,80711.42,71.2,-0.04438,3e-05,7.35576]
[1778620250174,44.93,80711.45,71.2,-0.04438,3e-05,7.35568]
[1778620259237,44.93,80711.43,71.2,-0.04438,3e-05,7.35578]
[1778620264272,44.93,80710.77,71.2,-0.0444,3e-05,7.35807]
[1778620270314,44.93,80710.81,71.2,-0.0444,3e-05,7.35794]
[1778620279377,44.93,80710.82,71.2,-0.0444,3e-05,7.3579]
[1778620285421,44.93,80711.6,71.2,-0.04437,3e-05,7.3552]
[1778620292470,44.93,80711.76,71.2,-0.04435,3e-05,7.35185]
[1778620299520,44.93,80711.67,71.2,-0.04436,3e-05,7.35224]
[1778620304555,44.93,80711.7,71.2,-0.04436,3e-05,7.35217]
[1778620309590,44.93,80711.81,71.2,-0.04435,3e-05,7.35186]
[1778620311062,44.93,80711.73,71.2,-0.04436,3e-05,7.35215]
[1778620311524,44.93,80711.73,71.2,-0.04436,3e-05,7.35215]
[1778620319660,44.93,80711.74,71.2,-0.04436,3e-05,7.35244]
[1778620332754,44.93,80705.37,71.2,-0.04453,3e-05,7.37464]
[1778620334631,44.93,80705.37,71.2,-0.04453,3e-05,7.37464]
[1778620336521,44.93,80699.97,71.2,-0.04467,3e-05,7.3933]
[1778620338982,44.93,80700.83,71.2,-0.04465,3e-05,7.39015]
[1778620341043,44.93,80700.72,71.2,-0.04465,3e-05,7.39043]
[1778620343779,44.93,80700.14,71.2,-0.04467,3e-05,7.39233]
[1778620348802,44.93,80699.91,71.2,-0.04467,3e-05,7.39289]
[1778620350632,44.93,80700.35,71.2,-0.04466,3e-05,7.39118]
[1778620361957,44.92,80700.64,71.2,-0.04463,3e-05,7.38664]
[1778620367289,44.92,80700.31,71.2,-0.04464,3e-05,7.38757]
[1778620373034,44.92,80700.68,71.2,-0.04462,3e-05,7.38593]
[1778620379039,44.92,80700.68,71.2,-0.04462,3e-05,7.38593]
[1778620385118,44.92,80699.83,71.2,-0.04464,3e-05,7.38825]
[1778620391161,44.92,80700.54,71.2,-0.04462,3e-05,7.38547]
[1778620397203,44.92,80708.89,71.2,-0.0444,3e-05,7.35644]
[1778620400224,44.92,80692.46,71.2,-0.04483,3e-05,7.41334]
[1778620404326,44.92,80690.97,71.2,-0.04487,3e-05,7.41823]
[1778620406161,44.92,80690.15,71.2,-0.04489,3e-05,7.42098]
[1778620410116,44.92,80690.05,71.2,-0.04489,3e-05,7.42077]
[1778620411112,44.92,80690.05,71.2,-0.04489,3e-05,7.42066]
[1778620411222,44.92,80690.05,71.2,-0.04489,3e-05,7.42066]
[1778620413933,44.92,80689.72,71.2,-0.04488,3e-05,7.41863]
[1778620419051,44.92,80689.74,71.2,-0.04488,3e-05,7.41811]
[1778620425399,44.91,80690.1,71.2,-0.04486,3e-05,7.41597]
[1778620431442,44.91,80689.45,71.2,-0.04487,3e-05,7.41757]
[1778620436539,44.91,80689.38,71.2,-0.04487,3e-05,7.41724]
[1778620442519,44.91,80689.49,71.2,-0.04486,3e-05,7.41617]
[1778620452589,44.91,80689.49,71.2,-0.04486,3e-05,7.41502]
[1778620457625,44.91,80689.17,71.2,-0.04486,3e-05,7.41558]
[1778620462660,44.91,80688.28,71.2,-0.04488,3e-05,7.41811]
[1778620468498,44.9,80688.42,71.2,-0.04487,3e-05,7.41727]
[1778620472081,44.9,80688.56,71.2,-0.04485,3e-05,7.41325]
[1778620472695,44.9,80688.56,71.2,-0.04485,3e-05,7.41325]
[1778620481793,44.9,80688.56,71.2,-0.04484,3e-05,7.41216]
[1778620486828,44.9,80688.53,71.2,-0.04484,3e-05,7.41174]
[1778620496899,44.9,80688.53,71.2,-0.04483,3e-05,7.4106]
[1778620500865,44.9,80683.86,71.2,-0.04495,3e-05,7.42655]
[1778620508984,44.89,80681.16,71.2,-0.04501,3e-05,7.4347]
[1778620514560,44.89,80683.85,71.2,-0.04494,3e-05,7.42476]
[1778620515079,44.89,80685.32,71.2,-0.0449,3e-05,7.41951]
[1778620515747,44.89,80685.32,71.2,-0.0449,3e-05,7.41951]
[1778620517625,44.89,80685.34,71.2,-0.0449,3e-05,7.41933]
[1778620518690,44.89,80685.38,71.2,-0.04489,3e-05,7.41896]
[1778620523444,44.89,80684.65,71.2,-0.04491,3e-05,7.42094]
[1778620525731,44.89,80684.65,71.2,-0.04491,3e-05,7.42082]
[1778620531081,44.89,80685.3,71.2,-0.04489,3e-05,7.4179]
[1778620538190,44.89,80684.85,71.2,-0.04487,3e-05,7.41569]
[1778620540483,44.89,80684.85,71.2,-0.04487,3e-05,7.41569]
[1778620547253,44.88,80684.99,71.2,-0.04486,3e-05,7.41433]
[1778620553296,44.88,80685.04,71.2,-0.04486,3e-05,7.41361]
[1778620557757,44.88,80682.47,71.2,-0.04493,3e-05,7.4223]
[1778620559033,44.88,80677.71,71.2,-0.04505,3e-05,7.43867]
[1778620559770,44.88,80677.71,71.2,-0.04505,3e-05,7.43867]
[1778620560472,44.88,80677.71,71.2,-0.04505,3e-05,7.43854]
[1778620566419,44.88,80677.6,71.2,-0.04505,3e-05,7.43853]
[1778620574449,44.88,80677.26,71.2,-0.04505,3e-05,7.43814]
[1778620580491,44.88,80677.21,71.2,-0.04504,3e-05,7.43752]
[1778620581296,44.88,80677.21,71.2,-0.04504,3e-05,7.43752]
[1778620582345,44.88,80677.21,71.2,-0.04504,3e-05,7.43739]
[1778620583901,44.88,80677.17,71.2,-0.04504,3e-05,7.43761]
[1778620584434,44.88,80677.11,71.2,-0.04505,3e-05,7.43769]
[1778620593582,44.87,80677.11,71.2,-0.04502,3e-05,7.43352]
[1778620602645,44.87,80676.97,71.2,-0.04501,3e-05,7.43287]
[1778620604587,44.87,80676.54,71.2,-0.04503,3e-05,7.43425]
[1778620610704,44.87,80675.7,71.2,-0.04504,3e-05,7.43625]
[1778620615739,44.87,80675.78,71.2,-0.04503,3e-05,7.4353]
[1778620623796,44.86,80675.31,71.2,-0.04504,3e-05,7.43585]
[1778620630845,44.86,80675.13,71.2,-0.04504,3e-05,7.4355]
[1778620636887,44.86,80675.13,71.2,-0.04503,3e-05,7.43468]
[1778620642929,44.86,80674.99,71.2,-0.04503,3e-05,7.43438]
[1778620651992,44.86,80675.16,71.2,-0.045,3e-05,7.42981]
[1778620657027,44.85,80674.86,71.2,-0.045,3e-05,7.43018]
[1778620659962,44.85,80674.86,71.2,-0.045,3e-05,7.43018]
[1778620671125,44.85,80674.9,71.2,-0.04499,3e-05,7.42854]
[1778620678174,44.85,80674.02,71.2,-0.04501,3e-05,7.43087]
[1778620680879,44.85,80674.02,71.2,-0.04501,3e-05,7.43087]
[1778620690258,44.85,80674.11,71.2,-0.045,3e-05,7.42927]
[1778620692716,44.85,80674.11,71.2,-0.045,3e-05,7.42927]
[1778620698314,44.85,80677.33,71.2,-0.0449,3e-05,7.41715]
[1778620703354,44.84,80679.37,71.2,-0.04484,3e-05,7.4096]
[1778620708391,44.84,80683.29,71.2,-0.04474,3e-05,7.39562]
[1778620713426,44.84,80686.12,71.2,-0.04464,3e-05,7.38271]
[1778620718461,44.84,80691.37,71.2,-0.0445,3e-05,7.3643]
[1778620724503,44.84,80692.38,71.2,-0.04447,3e-05,7.3608]
[1778620730146,44.84,80692.84,71.2,-0.04446,3e-05,7.35922]
[1778620731552,44.84,80711.07,71.2,-0.04398,3e-05,7.29625]
[1778620736587,44.84,80714.78,71.2,-0.04388,3e-05,7.28411]
[1778620741623,44.85,80709.14,71.2,-0.04404,3e-05,7.30421]
[1778620746658,44.85,80711.41,71.2,-0.04398,3e-05,7.2969]
[1778620751693,44.85,80710.88,71.2,-0.044,3e-05,7.29933]
[1778620756728,44.85,80710.31,71.2,-0.04402,3e-05,7.30184]
[1778620762770,44.85,80696.6,71.2,-0.04439,3e-05,7.34955]
[1778620769819,44.85,80695.75,71.2,-0.04441,3e-05,7.35263]
[1778620774854,44.85,80695.0,71.2,-0.04442,3e-05,7.35247]
[1778620779889,44.85,80688.25,71.2,-0.0446,3e-05,7.37591]
[1778620784924,44.85,80682.76,71.2,-0.04474,3e-05,7.39473]
[1778620790966,44.85,80682.76,71.2,-0.04474,3e-05,7.39435]
[1778620800029,44.85,80680.69,71.2,-0.04479,3e-05,7.40095]
[1778620805064,44.85,80680.35,71.2,-0.0448,3e-05,7.40173]
[1778620810099,44.85,80678.75,71.2,-0.04484,3e-05,7.4069]
[1778620815134,44.85,80676.72,71.2,-0.04489,3e-05,7.41355]
[1778620821176,44.84,80674.89,71.2,-0.04493,3e-05,7.41933]
[1778620826380,44.84,80674.65,71.2,-0.04493,3e-05,7.41974]
[1778620836285,44.84,80673.61,71.2,-0.04494,3e-05,7.41928]
[1778620841320,44.84,80673.91,71.2,-0.04492,3e-05,7.41755]
[1778620848369,44.84,80673.38,71.2,-0.04493,3e-05,7.41857]
[1778620854411,44.84,80673.5,71.2,-0.04492,3e-05,7.41744]
[1778620863475,44.83,80673.44,71.2,-0.04492,3e-05,7.41656]
[1778620868510,44.83,80673.02,71.2,-0.04492,3e-05,7.41741]
[1778620875559,44.83,80673.01,71.2,-0.04492,3e-05,7.41658]
[1778620885629,44.83,80673.16,71.2,-0.0449,3e-05,7.41484]
[1778620890664,44.83,80672.85,71.2,-0.04491,3e-05,7.41531]
[1778620897719,44.82,80672.36,71.2,-0.0449,3e-05,7.41333]
[1778620902753,44.82,80664.74,71.2,-0.0451,3e-05,7.43926]
[1778620907788,44.82,80664.71,71.2,-0.04509,3e-05,7.43856]
[1778620912823,44.82,80662.39,71.2,-0.04515,3e-05,7.44585]
[1778620918865,44.82,80662.54,71.2,-0.04514,3e-05,7.44434]
[1778620922060,44.82,80662.6,71.2,-0.04514,3e-05,7.44381]
[1778620922866,44.82,80662.6,71.2,-0.04513,3e-05,7.44365]
[1778620927928,44.81,80667.85,71.2,-0.04499,3e-05,7.42468]
[1778620934539,44.81,80668.16,71.2,-0.04498,3e-05,7.42322]
[1778620941021,44.81,80668.72,71.2,-0.04495,3e-05,7.42004]
[1778620943977,44.81,80660.96,71.2,-0.04516,3e-05,7.44693]
[1778620944745,44.81,80655.46,71.2,-0.04531,3e-05,7.46603]
[1778620950084,44.81,80654.83,71.2,-0.04532,3e-05,7.46704]
[1778620950398,44.81,80654.83,71.2,-0.04532,3e-05,7.46704]
[1778620951091,44.81,80654.51,71.2,-0.04531,3e-05,7.46512]
[1778620951367,44.81,80654.51,71.2,-0.04531,3e-05,7.46512]
[1778620951773,44.81,80654.51,71.2,-0.04531,3e-05,7.46512]
[1778620951831,44.81,80654.51,71.2,-0.04531,3e-05,7.46545]
[1778620959147,44.8,80648.42,71.2,-0.04546,3e-05,7.48533]
[1778620959397,44.8,80648.42,71.2,-0.04546,3e-05,7.48533]
[1778620959450,44.8,80648.42,71.2,-0.04546,3e-05,7.48511]
[1778620969217,44.81,80648.22,71.2,-0.04549,3e-05,7.48859]
[1778620975259,44.81,80647.34,71.2,-0.04553,3e-05,7.49352]
[1778620980294,44.82,80647.21,71.2,-0.04554,3e-05,7.49548]
[1778620985329,44.82,80647.39,71.2,-0.04555,3e-05,7.49634]
[1778620991371,44.82,80647.62,71.2,-0.04556,3e-05,7.49733]
[1778620996410,44.83,80647.82,71.2,-0.04556,3e-05,7.49812]
[1778621003459,44.83,80648.6,71.2,-0.04556,3e-05,7.49776]
[1778621004483,44.83,80648.6,71.2,-0.04556,3e-05,7.49776]
[1778621004518,44.83,80648.6,71.2,-0.04556,3e-05,7.49806]
[1778621005498,44.83,80648.6,71.2,-0.04556,3e-05,7.49806]
[1778621005599,44.83,80648.6,71.2,-0.04556,3e-05,7.49783]
[1778621006443,44.83,80648.6,71.2,-0.04556,3e-05,7.49783]
[1778621006544,44.83,80648.6,71.2,-0.04556,3e-05,7.49813]
[1778621007498,44.83,80648.6,71.2,-0.04556,3e-05,7.49813]
[1778621007599,44.83,80648.6,71.2,-0.04556,3e-05,7.4979]
[1778621008403,44.83,80648.6,71.2,-0.04556,3e-05,7.4979]
[1778621008504,44.83,80648.6,71.2,-0.04556,3e-05,7.4982]
[1778621009497,44.83,80648.6,71.2,-0.04556,3e-05,7.4982]
[1778621009598,44.83,80648.6,71.2,-0.04556,3e-05,7.49797]
[1778621010461,44.83,80648.6,71.2,-0.04556,3e-05,7.49797]
[1778621010562,44.83,80648.6,71.2,-0.04556,3e-05,7.49827]
[1778621011498,44.83,80648.6,71.2,-0.04556,3e-05,7.49827]
[1778621011599,44.83,80648.6,71.2,-0.04554,3e-05,7.49519]
[1778621012421,44.83,80648.6,71.2,-0.04554,3e-05,7.49519]
[1778621012522,44.83,80648.6,71.2,-0.04555,3e-05,7.49549]
[1778621013497,44.83,80648.6,71.2,-0.04555,3e-05,7.49549]
[1778621013529,44.83,80648.6,71.2,-0.04554,3e-05,7.49526]
[1778621014482,44.83,80648.6,71.2,-0.04554,3e-05,7.49526]
[1778621014536,44.83,80648.57,71.2,-0.04555,3e-05,7.49567]
[1778621015497,44.83,80648.57,71.2,-0.04555,3e-05,7.49567]
[1778621015543,44.83,80648.53,71.2,-0.04555,3e-05,7.49559]
[1778621016438,44.83,80648.53,71.2,-0.04555,3e-05,7.49559]
[1778621016539,44.83,80648.53,71.2,-0.04555,3e-05,7.4959]
[1778621017497,44.83,80648.53,71.2,-0.04555,3e-05,7.4959]
[1778621017558,44.83,80646.24,71.2,-0.04561,3e-05,7.50372]
[1778621023529,44.84,80646.17,71.2,-0.04562,3e-05,7.50514]
[1778621035684,44.85,80646.24,71.2,-0.04565,3e-05,7.50895]
[1778621041726,44.85,80645.6,71.2,-0.04568,3e-05,7.51292]
[1778621046761,44.85,80644.19,71.2,-0.04573,3e-05,7.51927]
[1778621052803,44.86,80644.23,71.2,-0.04574,3e-05,7.52074]
[1778621059852,44.86,80644.25,71.2,-0.04575,3e-05,7.52258]
[1778621067908,44.86,80644.24,71.2,-0.04577,3e-05,7.52477]
[1778621072943,44.87,80644.54,71.2,-0.04576,3e-05,7.52219]
[1778621077979,44.87,80644.01,71.2,-0.04578,3e-05,7.52541]
[1778621083014,44.87,80644.0,71.2,-0.04579,3e-05,7.52679]
[1778621088055,44.88,80645.04,71.2,-0.04577,3e-05,7.52446]
[1778621093090,44.88,80652.88,71.2,-0.04557,3e-05,7.49841]
[1778621093566,44.88,80652.88,71.2,-0.04557,3e-05,7.49841]
[1778621094097,44.88,80653.01,71.2,-0.04557,3e-05,7.49826]
[1778621099132,44.88,80654.2,71.2,-0.04553,3e-05,7.49298]
[1778621104167,44.87,80651.39,71.2,-0.0456,3e-05,7.5017]
[1778621104597,44.87,80651.39,71.2,-0.0456,3e-05,7.5017]
[1778621105174,44.87,80651.44,71.2,-0.04559,3e-05,7.50129]
[1778621105521,44.87,80651.44,71.2,-0.04559,3e-05,7.50129]
[1778621106299,44.88,80651.4,71.2,-0.0456,3e-05,7.50173]
[1778621106597,44.88,80651.4,71.2,-0.0456,3e-05,7.50173]
[1778621107188,44.87,80651.18,71.2,-0.0456,3e-05,7.50226]
[1778621107579,44.87,80651.18,71.2,-0.0456,3e-05,7.50226]
[1778621108199,44.88,80649.86,71.2,-0.04564,3e-05,7.50719]
[1778621108598,44.88,80649.86,71.2,-0.04564,3e-05,7.50719]
[1778621109202,44.87,80648.67,71.2,-0.04567,3e-05,7.51113]
[1778621109539,44.87,80648.67,71.2,-0.04567,3e-05,7.51113]
[1778621110209,44.88,80648.59,71.2,-0.04567,3e-05,7.51169]
[1778621110597,44.88,80648.59,71.2,-0.04567,3e-05,7.51169]
[1778621111392,44.87,80648.59,71.2,-0.04567,3e-05,7.51144]
[1778621111498,44.87,80648.59,71.2,-0.04567,3e-05,7.51144]
[1778621112223,44.88,80648.56,71.2,-0.04568,3e-05,7.51182]
[1778621112597,44.88,80648.56,71.2,-0.04568,3e-05,7.51182]
[1778621112698,44.87,80648.56,71.2,-0.04567,3e-05,7.51157]
[1778621113557,44.87,80648.56,71.2,-0.04567,3e-05,7.51157]
[1778621113658,44.88,80648.56,71.2,-0.04568,3e-05,7.51185]
[1778621114597,44.88,80648.56,71.2,-0.04568,3e-05,7.51185]
[1778621114631,44.87,80648.56,71.2,-0.04567,3e-05,7.5116]
[1778621115517,44.87,80648.56,71.2,-0.04567,3e-05,7.5116]
[1778621116251,44.88,80646.66,71.2,-0.04573,3e-05,7.51856]
[1778621116597,44.88,80646.66,71.2,-0.04573,3e-05,7.51856]
[1778621117258,44.87,80645.21,71.2,-0.04577,3e-05,7.5234]
[1778621122293,44.88,80642.09,71.2,-0.04586,3e-05,7.53563]
[1778621127328,44.88,80638.13,71.2,-0.04598,3e-05,7.55079]
[1778621132363,44.88,80637.32,71.2,-0.04599,3e-05,7.55186]
[1778621139412,44.89,80633.91,71.2,-0.0461,3e-05,7.56528]
[1778621144447,44.89,80633.94,71.2,-0.0461,3e-05,7.56611]
[1778621149484,44.89,80633.43,71.2,-0.04612,3e-05,7.56882]
[1778621154519,44.89,80633.16,71.2,-0.04614,3e-05,7.57065]
[1778621160561,44.89,80632.7,71.2,-0.04616,3e-05,7.57326]
[1778621165596,44.9,80632.69,71.2,-0.04616,3e-05,7.57408]
[1778621172645,44.9,80632.63,71.2,-0.04618,3e-05,7.57552]
[1778621181880,44.9,80632.72,71.2,-0.04618,3e-05,7.5758]
[1778621191778,44.9,80631.92,71.2,-0.0462,3e-05,7.57797]
[1778621197340,44.9,80631.3,71.2,-0.04622,3e-05,7.58059]
[1778621203862,44.91,80632.51,71.2,-0.0462,3e-05,7.57756]
[1778621208905,44.91,80631.69,71.2,-0.04622,3e-05,7.58117]
[1778621213940,44.91,80631.55,71.2,-0.04623,3e-05,7.58235]
[1778621220989,44.91,80631.22,71.2,-0.04625,3e-05,7.58445]
[1778621226024,44.91,80628.92,71.2,-0.04632,3e-05,7.59323]
[1778621229045,44.91,80624.26,71.2,-0.04645,3e-05,7.61008]
[1778621231062,44.91,80624.71,71.2,-0.04644,3e-05,7.60863]
[1778621236095,44.92,80627.43,71.2,-0.04637,3e-05,7.59951]
[1778621241130,44.92,80627.28,71.2,-0.04638,3e-05,7.60056]
[1778621246165,44.92,80626.71,71.2,-0.04639,3e-05,7.60306]
[1778621254221,44.92,80626.18,71.2,-0.0464,3e-05,7.60277]
[1778621259256,44.92,80626.5,71.2,-0.04639,3e-05,7.60207]
[1778621264291,44.92,80626.63,71.2,-0.04639,3e-05,7.60204]
[1778621269326,44.92,80626.55,71.2,-0.0464,3e-05,7.60275]
[1778621274361,44.92,80626.58,71.2,-0.0464,3e-05,7.60306]
[1778621280403,44.92,80626.48,71.2,-0.04641,3e-05,7.60391]
[1778621285438,44.92,80618.2,71.2,-0.04664,3e-05,7.63354]
[1778621292487,44.93,80620.69,71.2,-0.04657,3e-05,7.62493]
[1778621298529,44.93,80627.19,71.2,-0.04639,3e-05,7.60238]
[1778621303564,44.93,80627.54,71.2,-0.04639,3e-05,7.60162]
[1778621312627,44.93,80627.58,71.2,-0.04638,3e-05,7.59949]
[1778621320683,44.93,80628.21,71.2,-0.04637,3e-05,7.59806]
[1778621325718,44.93,80632.85,71.2,-0.04624,3e-05,7.58222]
[1778621331760,44.93,80632.18,71.2,-0.04627,3e-05,7.5854]
[1778621340823,44.94,80631.88,71.2,-0.04629,3e-05,7.58785]
[1778621345858,44.94,80631.8,71.2,-0.04629,3e-05,7.58887]
[1778621351900,44.94,80632.71,71.2,-0.04628,3e-05,7.58657]
[1778621366000,44.95,80633.09,71.2,-0.04628,3e-05,7.58735]
[1778621371035,44.95,80633.2,71.2,-0.04627,3e-05,7.58481]
[1778621376070,44.95,80633.04,71.2,-0.04628,3e-05,7.5861]
[1778621381105,44.95,80633.09,71.2,-0.04628,3e-05,7.58664]
[1778621386140,44.95,80633.59,71.2,-0.04627,3e-05,7.58557]
[1778621391175,44.95,80633.82,71.2,-0.04627,3e-05,7.58546]
[1778621396244,44.95,80636.99,71.2,-0.04619,3e-05,7.57499]
[1778621401279,44.96,80641.54,71.2,-0.04607,3e-05,7.55977]
[1778621406314,44.96,80641.26,71.2,-0.04609,3e-05,7.56167]
[1778621411349,44.96,80641.71,71.2,-0.04608,3e-05,7.56102]
[1778621416385,44.96,80642.04,71.2,-0.04608,3e-05,7.56082]
[1778621421420,44.96,80641.94,71.2,-0.04609,3e-05,7.56214]
[1778621426458,44.97,80640.85,71.2,-0.04613,3e-05,7.56696]
[1778621433508,44.97,80638.79,71.2,-0.04618,3e-05,7.5726]
[1778621439550,44.97,80639.51,71.2,-0.04617,3e-05,7.57112]
[1778621447607,44.97,80639.49,71.2,-0.04618,3e-05,7.57262]
[1778621459693,44.98,80639.55,71.2,-0.04619,3e-05,7.57449]
[1778621464728,44.98,80639.45,71.2,-0.0462,3e-05,7.5757]
[1778621469763,44.98,80635.54,71.2,-0.04631,3e-05,7.59024]
[1778621474798,44.98,80634.74,71.2,-0.04634,3e-05,7.59376]
[1778621479836,44.99,80631.1,71.2,-0.04645,3e-05,7.60724]
[1778621484871,44.99,80628.35,71.2,-0.04653,3e-05,7.61751]
[1778621489906,44.99,80627.07,71.2,-0.04657,3e-05,7.62246]
[1778621494974,44.99,80626.9,71.2,-0.04656,3e-05,7.62056]
[1778621500983,44.99,80629.81,71.2,-0.04648,3e-05,7.61083]
[1778621506018,44.99,80631.45,71.2,-0.04644,3e-05,7.60549]
[1778621511053,44.99,80631.8,71.2,-0.04643,3e-05,7.60476]
[1778621516088,44.99,80631.61,71.2,-0.04644,3e-05,7.60595]
[1778621523137,44.99,80631.66,71.2,-0.04645,3e-05,7.6065]
[1778621530186,45.0,80631.56,71.2,-0.04645,3e-05,7.6076]
[1778621533062,45.0,80631.59,71.2,-0.04646,3e-05,7.6077]
[1778621533466,45.0,80631.59,71.2,-0.04646,3e-05,7.6077]
[1778621543277,45.0,80631.34,71.2,-0.04647,3e-05,7.60976]
[1778621548312,45.0,80626.48,71.2,-0.04661,3e-05,7.6274]
[1778621553347,45.0,80620.37,71.2,-0.04676,3e-05,7.64648]
[1778621561404,45.0,80620.5,71.2,-0.04676,3e-05,7.64627]
[1778621566439,45.0,80622.18,71.2,-0.04672,3e-05,7.64045]
[1778621572481,45.0,80619.86,71.2,-0.04678,3e-05,7.64888]
[1778621577516,45.0,80618.06,71.2,-0.04683,3e-05,7.65535]
[1778621582552,45.0,80618.62,71.2,-0.04682,3e-05,7.65336]
[1778621587586,45.0,80609.47,71.2,-0.04707,3e-05,7.68587]
[1778621588112,45.0,80609.47,71.2,-0.04707,3e-05,7.68587]
[1778621597656,45.0,80607.25,71.2,-0.04715,3e-05,7.69504]
[1778621602691,45.01,80606.3,71.2,-0.04718,3e-05,7.69911]
[1778621607726,45.01,80598.57,71.2,-0.0474,3e-05,7.72724]
[1778621613768,45.01,80588.56,71.2,-0.04767,3e-05,7.76044]
[1778621618804,45.01,80583.72,71.2,-0.0478,3e-05,7.77786]
[1778621622832,45.01,80564.92,71.2,-0.04834,3e-05,7.84539]
[1778621627867,45.01,80562.58,71.2,-0.0484,3e-05,7.85321]
[1778621630861,45.01,80562.59,71.2,-0.0484,3e-05,7.85291]
[1778621635923,45.0,80566.07,71.2,-0.04828,3e-05,7.83862]
[1778621640958,45.0,80562.59,71.2,-0.04837,3e-05,7.84958]
[1778621645993,44.99,80562.27,71.2,-0.04837,3e-05,7.84911]
[1778621652036,44.99,80561.64,71.2,-0.04837,3e-05,7.84945]
[1778621657074,44.99,80558.58,71.2,-0.04844,3e-05,7.85891]
[1778621662109,44.98,80555.9,71.2,-0.04851,3e-05,7.86656]
[1778621667144,44.98,80556.96,71.2,-0.04846,3e-05,7.861]
[1778621672179,44.98,80556.13,71.2,-0.04846,3e-05,7.8594]
[1778621677214,44.97,80556.75,71.2,-0.04843,3e-05,7.85552]
[1778621682249,44.97,80556.83,71.2,-0.04841,3e-05,7.85362]
[1778621687284,44.97,80558.0,71.2,-0.04837,3e-05,7.84783]
[1778621692319,44.96,80557.65,71.2,-0.04836,3e-05,7.84755]
[1778621697354,44.96,80557.82,71.2,-0.04835,3e-05,7.8454]
[1778621702389,44.96,80555.65,71.2,-0.0484,3e-05,7.85169]
[1778621709438,44.95,80556.01,71.2,-0.04837,3e-05,7.84821]
[1778621714473,44.95,80556.15,71.2,-0.04835,3e-05,7.84615]
[1778621719508,44.94,80556.53,71.2,-0.04833,3e-05,7.84326]
[1778621724543,44.94,80567.4,71.2,-0.04801,3e-05,7.80269]
[1778621729578,44.94,80569.93,71.2,-0.04793,3e-05,7.79251]
[1778621734614,44.94,80569.43,71.2,-0.04792,3e-05,7.79039]
[1778621739649,44.94,80572.61,71.2,-0.04782,3e-05,7.77802]
[1778621744684,44.93,80575.51,71.2,-0.04774,3e-05,7.76679]
[1778621749719,44.93,80577.5,71.2,-0.04767,3e-05,7.75894]
[1778621754754,44.93,80581.65,71.2,-0.04755,3e-05,7.74344]
[1778621759789,44.93,80583.96,71.2,-0.04748,3e-05,7.73469]
[1778621765831,44.93,80583.91,71.2,-0.04748,3e-05,7.73435]
[1778621770866,44.93,80584.0,71.2,-0.04748,3e-05,7.73361]
[1778621776908,44.93,80584.33,71.2,-0.04746,3e-05,7.73193]
[1778621781948,44.93,80577.21,71.2,-0.04766,3e-05,7.75702]
[1778621794032,44.92,80572.95,71.2,-0.04775,3e-05,7.7677]
[1778621798060,44.92,80556.09,71.2,-0.04822,3e-05,7.82769]
[1778621806116,44.92,80555.09,71.2,-0.04824,3e-05,7.82928]
[1778621811151,44.91,80554.92,71.2,-0.04823,3e-05,7.82864]
[1778621817194,44.91,80554.88,71.2,-0.04822,3e-05,7.82729]
[1778621822229,44.91,80554.97,71.2,-0.04821,3e-05,7.82574]
[1778621827265,44.91,80555.54,71.2,-0.04818,3e-05,7.82246]
[1778621832299,44.9,80559.55,71.2,-0.04806,3e-05,7.80686]
[1778621838341,44.9,80559.65,71.2,-0.04805,3e-05,7.80522]
[1778621843376,44.9,80559.51,71.2,-0.04804,3e-05,7.80444]
[1778621848411,44.89,80559.42,71.2,-0.04804,3e-05,7.80371]
[1778621853446,44.89,80559.94,71.2,-0.048,3e-05,7.79787]
[1778621858481,44.89,80559.25,71.2,-0.04801,3e-05,7.79936]
[1778621863516,44.89,80560.05,71.2,-0.04798,3e-05,7.79547]
[1778621868551,44.89,80559.47,71.2,-0.04799,3e-05,7.79658]
[1778621873586,44.88,80561.05,71.2,-0.04794,3e-05,7.7899]
[1778621879628,44.88,80561.09,71.2,-0.04793,3e-05,7.78863]
[1778621884663,44.88,80546.81,71.2,-0.04832,3e-05,7.83897]
[1778621885676,44.88,80546.81,71.2,-0.04832,3e-05,7.83897]
[1778621885678,44.88,80546.81,71.2,-0.04832,3e-05,7.83897]
[1778621886682,44.88,80547.69,71.2,-0.0483,3e-05,7.83551]
[1778621886686,44.88,80547.69,71.2,-0.0483,3e-05,7.83551]
[1778621892719,44.87,80550.39,71.2,-0.04821,3e-05,7.824]
[1778621898424,44.87,80551.34,71.2,-0.04817,3e-05,7.81985]
[1778621903796,44.87,80551.7,71.2,-0.04815,3e-05,7.81673]
[1778621908831,44.87,80554.31,71.2,-0.04807,3e-05,7.80618]
[1778621913866,44.86,80554.25,71.2,-0.04804,3e-05,7.80244]
[1778621920915,44.86,80552.63,71.2,-0.04808,3e-05,7.80683]
[1778621925950,44.86,80545.94,71.2,-0.04826,3e-05,7.82988]
[1778621926961,44.86,80545.94,71.2,-0.04826,3e-05,7.82988]
[1778621926963,44.86,80545.94,71.2,-0.04826,3e-05,7.82988]
[1778621934013,44.86,80546.57,71.2,-0.04823,3e-05,7.82611]
[1778621934015,44.86,80546.57,71.2,-0.04823,3e-05,7.82611]
[1778621941063,44.85,80546.06,71.2,-0.04824,3e-05,7.82724]
[1778621941080,44.85,80546.06,71.2,-0.04824,3e-05,7.82724]
[1778621941088,44.85,80546.06,71.2,-0.04824,3e-05,7.82724]
[1778621949112,44.85,80537.75,71.2,-0.04845,3e-05,7.8535]
[1778621954149,44.84,80543.4,71.2,-0.04828,3e-05,7.83173]
[1778621959183,44.84,80544.5,71.2,-0.04824,3e-05,7.82651]
[1778621964218,44.84,80545.1,71.2,-0.04821,3e-05,7.82313]
[1778621969253,44.84,80549.66,71.2,-0.04807,3e-05,7.80545]
[1778621970266,44.84,80549.66,71.2,-0.04807,3e-05,7.80545]
[1778621970271,44.84,80549.66,71.2,-0.04807,3e-05,7.80545]
[1778621976302,44.83,80553.05,71.2,-0.04795,3e-05,7.78896]
[1778621981337,44.83,80553.93,71.2,-0.04791,3e-05,7.78487]
[1778621986372,44.83,80555.14,71.2,-0.04787,3e-05,7.77963]
[1778621991410,44.83,80556.49,71.2,-0.04783,3e-05,7.77395]
[1778621996442,44.83,80556.36,71.2,-0.04783,3e-05,7.77364]
[1778622001477,44.82,80558.75,71.2,-0.04775,3e-05,7.76427]
[1778622008526,44.82,80559.06,71.2,-0.04774,3e-05,7.76209]
[1778622013561,44.82,80559.99,71.2,-0.0477,3e-05,7.7581]
[1778622018596,44.82,80560.71,71.2,-0.04768,3e-05,7.75491]
[1778622023631,44.82,80560.49,71.2,-0.04768,3e-05,7.75513]
[1778622028666,44.82,80561.56,71.2,-0.04765,3e-05,7.75074]
[1778622034708,44.82,80562.56,71.2,-0.0476,3e-05,7.74363]
[1778622039747,44.81,80564.63,71.2,-0.04754,3e-05,7.73577]
[1778622045574,44.81,80565.51,71.2,-0.04751,3e-05,7.73232]
[1778622050822,44.81,80568.21,71.2,-0.04743,3e-05,7.72224]
[1778622055857,44.81,80569.91,71.2,-0.04738,3e-05,7.71593]
[1778622060892,44.81,80569.8,71.2,-0.04738,3e-05,7.71617]
[1778622065927,44.81,80572.43,71.2,-0.04731,3e-05,7.70659]
[1778622071969,44.81,80572.76,71.2,-0.0473,3e-05,7.7053]
[1778622077004,44.81,80573.13,71.2,-0.04729,3e-05,7.70389]
[1778622082040,44.81,80573.22,71.2,-0.04728,3e-05,7.70349]
[1778622087074,44.81,80573.45,71.2,-0.04728,3e-05,7.70258]
[1778622092109,44.81,80573.5,71.2,-0.04726,3e-05,7.69941]
[1778622097144,44.81,80573.6,71.2,-0.04725,3e-05,7.69897]
[1778622102179,44.81,80573.96,71.2,-0.04724,3e-05,7.69761]
[1778622107215,44.81,80578.27,71.2,-0.04712,3e-05,7.68218]
[1778622112250,44.81,80578.37,71.2,-0.04712,3e-05,7.68188]
[1778622118292,44.81,80578.99,71.2,-0.0471,3e-05,7.67975]
[1778622123327,44.81,80580.49,71.2,-0.04706,3e-05,7.67447]
[1778622128362,44.81,80572.17,71.2,-0.04729,3e-05,7.70424]
[1778622133397,44.81,80574.84,71.2,-0.04722,3e-05,7.69456]
[1778622140446,44.81,80575.21,71.2,-0.04721,3e-05,7.69313]
[1778622144062,44.81,80575.24,71.2,-0.04721,3e-05,7.69299]
[1778622144502,44.81,80575.24,71.2,-0.04721,3e-05,7.69299]
[1778622151523,44.81,80575.62,71.2,-0.04718,3e-05,7.68863]
[1778622156558,44.81,80576.58,71.2,-0.04715,3e-05,7.68517]
[1778622161593,44.81,80576.76,71.2,-0.04715,3e-05,7.68455]
[1778622166629,44.81,80578.71,71.2,-0.04709,3e-05,7.67762]
[1778622171664,44.81,80578.51,71.2,-0.0471,3e-05,7.67843]
[1778622179721,44.81,80578.58,71.2,-0.0471,3e-05,7.67837]
[1778622185277,44.81,80578.59,71.2,-0.0471,3e-05,7.67841]
[1778622191806,44.81,80578.94,71.2,-0.04709,3e-05,7.67738]
[1778622199864,44.81,80578.89,71.2,-0.04709,3e-05,7.67778]
[1778622204899,44.81,80575.73,71.2,-0.04718,3e-05,7.6892]
[1778622209934,44.81,80575.8,71.2,-0.04718,3e-05,7.68898]
[1778622214969,44.81,80575.84,71.2,-0.04716,3e-05,7.68595]
[1778622222018,44.81,80574.66,71.2,-0.0472,3e-05,7.69018]
[1778622224033,44.81,80574.09,71.2,-0.04721,3e-05,7.6922]
[1778622231082,44.81,80572.92,71.2,-0.04725,3e-05,7.69631]
[1778622236119,44.81,80558.05,71.2,-0.04766,3e-05,7.74946]
[1778622237125,44.81,80541.78,71.2,-0.04813,3e-05,7.80804]
[1778622238136,44.81,80541.78,71.2,-0.04813,3e-05,7.80804]
[1778622238137,44.81,80541.78,71.2,-0.04813,3e-05,7.80804]
[1778622238142,44.81,80541.78,71.2,-0.04813,3e-05,7.80804]
[1778622238178,44.81,80541.78,71.2,-0.04813,3e-05,7.80804]
[1778622244174,44.81,80531.64,71.2,-0.0484,3e-05,7.84293]
[1778622250216,44.8,80533.58,71.2,-0.04834,3e-05,7.83433]
[1778622255399,44.8,80542.11,71.2,-0.04808,3e-05,7.80253]
[1778622257270,44.8,80542.93,71.2,-0.04806,3e-05,7.79918]
[1778622257272,44.8,80542.93,71.2,-0.04806,3e-05,7.79918]
[1778622262301,44.8,80544.73,71.2,-0.048,3e-05,7.7916]
[1778622267336,44.8,80546.97,71.2,-0.04793,3e-05,7.78271]
[1778622272371,44.8,80547.11,71.2,-0.0479,3e-05,7.77851]
[1778622277406,44.79,80549.24,71.2,-0.04784,3e-05,7.7701]
[1778622282441,44.79,80549.94,71.2,-0.04781,3e-05,7.76692]
[1778622287476,44.79,80558.67,71.2,-0.04756,3e-05,7.73495]
[1778622292511,44.79,80561.89,71.2,-0.04746,3e-05,7.72306]
[1778622297546,44.79,80563.46,71.2,-0.04742,3e-05,7.71718]
[1778622302581,44.79,80565.52,71.2,-0.04736,3e-05,7.70965]
[1778622307616,44.79,80569.35,71.2,-0.04725,3e-05,7.69589]
[1778622312651,44.79,80569.4,71.2,-0.04725,3e-05,7.69576]
[1778622318207,44.79,80569.04,71.2,-0.04726,3e-05,7.69711]
[1778622323728,44.79,80550.36,71.2,-0.04779,3e-05,7.76397]
[1778622328763,44.79,80547.07,71.2,-0.04788,3e-05,7.77524]
[1778622332795,44.79,80540.43,71.2,-0.04805,3e-05,7.7959]
[1778622332803,44.79,80540.43,71.2,-0.04805,3e-05,7.7959]
[1778622338834,44.79,80530.32,71.2,-0.04833,3e-05,7.8312]
[1778622343868,44.78,80534.62,71.2,-0.04819,3e-05,7.81426]
[1778622351924,44.78,80533.75,71.2,-0.0482,3e-05,7.81581]
[1778622356959,44.78,80528.86,71.2,-0.04834,3e-05,7.83243]
[1778622361994,44.77,80525.81,71.2,-0.04841,3e-05,7.8422]
[1778622367030,44.77,80529.22,71.2,-0.04831,3e-05,7.82862]
[1778622372065,44.77,80531.64,71.2,-0.04823,3e-05,7.81875]
[1778622377100,44.77,80532.53,71.2,-0.0482,3e-05,7.81449]
[1778622382135,44.76,80537.01,71.2,-0.04806,3e-05,7.79729]
[1778622388177,44.76,80538.78,71.2,-0.048,3e-05,7.78992]
[1778622393216,44.76,80542.72,71.2,-0.04787,3e-05,7.77217]
[1778622393221,44.76,80542.72,71.2,-0.04787,3e-05,7.77217]
[1778622395241,44.76,80542.87,71.2,-0.04786,3e-05,7.77139]
[1778622396011,44.76,80542.87,71.2,-0.04786,3e-05,7.77127]
[1778622401268,44.76,80542.91,71.2,-0.04786,3e-05,7.77063]
[1778622406303,44.76,80549.63,71.2,-0.04766,3e-05,7.74586]
[1778622411342,44.76,80551.84,71.2,-0.0476,3e-05,7.73758]
[1778622416377,44.76,80553.45,71.2,-0.04755,3e-05,7.73154]
[1778622421412,44.76,80553.36,71.2,-0.04755,3e-05,7.73167]
[1778622425440,44.76,80570.21,71.2,-0.04707,3e-05,7.67124]
[1778622430475,44.76,80566.08,71.2,-0.04719,3e-05,7.68628]
[1778622435510,44.76,80564.23,71.2,-0.04724,3e-05,7.69305]
[1778622440546,44.76,80563.99,71.2,-0.04725,3e-05,7.69403]
[1778622445580,44.76,80564.0,71.2,-0.04725,3e-05,7.6941]
[1778622453636,44.76,80564.15,71.2,-0.04723,3e-05,7.69083]
[1778622459680,44.76,80564.16,71.2,-0.04723,3e-05,7.69093]
[1778622464715,44.76,80560.81,71.2,-0.04733,3e-05,7.70307]
[1778622469750,44.76,80558.35,71.2,-0.0474,3e-05,7.71187]
[1778622474785,44.76,80557.27,71.2,-0.04743,3e-05,7.71564]
[1778622479820,44.76,80555.05,71.2,-0.04749,3e-05,7.72342]
[1778622485862,44.76,80554.74,71.2,-0.0475,3e-05,7.72423]
[1778622493918,44.76,80554.69,71.2,-0.04749,3e-05,7.72399]
[1778622499963,44.76,80554.46,71.2,-0.0475,3e-05,7.72448]
[1778622509028,44.76,80554.18,71.2,-0.0475,3e-05,7.72496]
[1778622514064,44.75,80551.19,71.2,-0.04757,3e-05,7.73244]
[1778622519099,44.75,80551.73,71.2,-0.04755,3e-05,7.73011]
[1778622525141,44.75,80549.56,71.2,-0.04761,3e-05,7.73744]
[1778622530395,44.75,80548.96,71.2,-0.04762,3e-05,7.73923]
[1778622537225,44.75,80546.73,71.2,-0.04768,3e-05,7.74645]
[1778622542260,44.75,80545.62,71.2,-0.04771,3e-05,7.74991]
[1778622547295,44.75,80543.75,71.2,-0.04776,3e-05,7.75607]
[1778622552330,44.75,80543.33,71.2,-0.04776,3e-05,7.75696]
[1778622557365,44.74,80539.03,71.2,-0.04788,3e-05,7.77178]
[1778622558377,44.74,80539.03,71.2,-0.04788,3e-05,7.77178]
[1778622566428,44.74,80537.45,71.2,-0.04791,3e-05,7.77607]
[1778622571463,44.74,80534.58,71.2,-0.04797,3e-05,7.78272]
[1778622576499,44.74,80530.84,71.2,-0.04807,3e-05,7.79534]
[1778622581534,44.74,80528.78,71.2,-0.04812,3e-05,7.80181]
[1778622585839,44.73,80503.8,71.2,-0.04884,3e-05,7.89173]
[1778622586192,44.73,80503.8,71.2,-0.04884,3e-05,7.89173]
[1778622586288,44.73,80503.8,71.2,-0.04884,3e-05,7.89173]
[1778622591610,44.73,80496.03,71.2,-0.04905,3e-05,7.91776]
[1778622596645,44.72,80495.0,71.2,-0.04906,3e-05,7.91956]
[1778622601680,44.72,80485.83,71.2,-0.04931,3e-05,7.95111]
[1778622606715,44.72,80486.62,71.2,-0.04927,3e-05,7.94597]
[1778622611751,44.71,80485.97,71.2,-0.04927,3e-05,7.94612]
[1778622617794,44.71,80485.42,71.2,-0.04927,3e-05,7.94545]
[1778622622795,44.7,80486.12,71.2,-0.04923,3e-05,7.94111]
[1778622622898,44.7,80486.12,71.2,-0.04923,3e-05,7.94111]
[1778622622931,44.7,80486.12,71.2,-0.04923,3e-05,7.94111]
[1778622622999,44.7,80486.12,71.2,-0.04923,3e-05,7.94067]
[1778622623051,44.7,80486.12,71.2,-0.04923,3e-05,7.94067]
[1778622623088,44.7,80486.12,71.2,-0.04923,3e-05,7.94067]
[1778622623836,44.7,80486.04,71.2,-0.04924,3e-05,7.94149]
[1778622624772,44.7,80486.04,71.2,-0.04924,3e-05,7.94149]
[1778622624899,44.7,80486.04,71.2,-0.04924,3e-05,7.94149]
[1778622625000,44.7,80486.04,71.2,-0.04923,3e-05,7.94098]
[1778622627842,44.7,80487.21,71.2,-0.04919,3e-05,7.93582]
[1778622627897,44.7,80487.21,71.2,-0.04919,3e-05,7.93582]
[1778622627943,44.7,80487.81,71.2,-0.04917,3e-05,7.93319]
[1778622628148,44.7,80487.81,71.2,-0.04917,3e-05,7.93319]
[1778622628490,44.7,80487.81,71.2,-0.04917,3e-05,7.93319]
[1778622628986,44.7,80487.81,71.2,-0.04917,3e-05,7.93319]
[1778622628871,44.7,80487.97,71.2,-0.04917,3e-05,7.93314]
[1778622629099,44.7,80487.97,71.2,-0.04917,3e-05,7.93314]
[1778622629124,44.7,80487.97,71.2,-0.04917,3e-05,7.93314]
[1778622629878,44.7,80489.96,71.2,-0.04911,3e-05,7.92536]
[1778622630206,44.7,80489.96,71.2,-0.04911,3e-05,7.92536]
[1778622630396,44.7,80489.96,71.2,-0.04911,3e-05,7.92536]
[1778622630885,44.7,80499.24,71.2,-0.04884,3e-05,7.89196]
[1778622631104,44.7,80499.24,71.2,-0.04884,3e-05,7.89196]
[1778622631788,44.7,80499.24,71.2,-0.04884,3e-05,7.89196]
[1778622631898,44.7,80499.24,71.2,-0.04884,3e-05,7.89196]
[1778622631999,44.7,80509.16,71.2,-0.04853,3e-05,7.85197]
[1778622632165,44.7,80509.16,71.2,-0.04853,3e-05,7.85197]
[1778622632901,44.7,80511.09,71.2,-0.04848,3e-05,7.84561]
[1778622633029,44.7,80511.09,71.2,-0.04848,3e-05,7.84561]
[1778622633104,44.7,80511.09,71.2,-0.04848,3e-05,7.84561]
[1778622633906,44.7,80511.32,71.2,-0.04847,3e-05,7.84443]
[1778622634935,44.7,80511.32,71.2,-0.04847,3e-05,7.84443]
[1778622634998,44.7,80511.32,71.2,-0.04847,3e-05,7.84443]
[1778622635000,44.7,80511.71,71.2,-0.04846,3e-05,7.84274]
[1778622635106,44.7,80511.71,71.2,-0.04846,3e-05,7.84274]
[1778622635920,44.7,80512.46,71.2,-0.04844,3e-05,7.84071]
[1778622638250,44.7,80511.16,71.2,-0.04848,3e-05,7.84477]
[1778622638398,44.7,80511.16,71.2,-0.04848,3e-05,7.84477]
[1778622638763,44.7,80511.16,71.2,-0.04848,3e-05,7.84477]
[1778622638898,44.7,80511.16,71.2,-0.04848,3e-05,7.84477]
[1778622638941,44.7,80514.4,71.2,-0.04838,3e-05,7.83265]
[1778622639124,44.7,80514.4,71.2,-0.04838,3e-05,7.83265]
[1778622639401,44.7,80514.4,71.2,-0.04838,3e-05,7.83265]
[1778622639948,44.7,80516.01,71.2,-0.04834,3e-05,7.82752]
[1778622640098,44.7,80516.01,71.2,-0.04834,3e-05,7.82752]
[1778622640955,44.7,80518.08,71.2,-0.04827,3e-05,7.81923]
[1778622645991,44.69,80530.2,71.2,-0.04792,3e-05,7.77436]
[1778622651029,44.69,80532.43,71.2,-0.04785,3e-05,7.76564]
[1778622656065,44.69,80530.77,71.2,-0.04789,3e-05,7.77103]
[1778622661100,44.69,80530.13,71.2,-0.04791,3e-05,7.77271]
[1778622666139,44.69,80523.37,71.2,-0.04809,3e-05,7.79649]
[1778622671184,44.69,80514.79,71.2,-0.04833,3e-05,7.82672]
[1778622675375,44.69,80504.5,71.2,-0.04863,3e-05,7.86351]
[1778622675498,44.69,80504.5,71.2,-0.04863,3e-05,7.86351]
[1778622675558,44.68,80503.32,71.2,-0.04866,3e-05,7.86724]
[1778622676167,44.68,80503.32,71.2,-0.04866,3e-05,7.86724]
[1778622677053,44.68,80503.32,71.2,-0.04866,3e-05,7.86724]
[1778622676268,44.69,80504.34,71.2,-0.04863,3e-05,7.86419]
[1778622677199,44.69,80504.34,71.2,-0.04863,3e-05,7.86419]
[1778622677300,44.68,80502.3,71.2,-0.04868,3e-05,7.87081]
[1778622678304,44.68,80502.3,71.2,-0.04868,3e-05,7.87081]
[1778622678398,44.68,80502.3,71.2,-0.04868,3e-05,7.87081]
[1778622678499,44.68,80501.3,71.2,-0.04871,3e-05,7.87416]
[1778622679205,44.68,80501.3,71.2,-0.04871,3e-05,7.87416]
[1778622679230,44.68,80500.68,71.2,-0.04873,3e-05,7.87708]
[1778622682944,44.68,80501.19,71.2,-0.04871,3e-05,7.87446]
[1778622689034,44.68,80499.26,71.2,-0.04875,3e-05,7.87919]
[1778622689342,44.68,80499.23,71.2,-0.04875,3e-05,7.87891]
[1778622695343,44.67,80490.36,71.2,-0.04897,3e-05,7.90562]
[1778622700379,44.67,80496.46,71.2,-0.04877,3e-05,7.88111]
[1778622702100,44.67,80498.25,71.2,-0.04872,3e-05,7.87418]
[1778622702198,44.67,80498.25,71.2,-0.04872,3e-05,7.87418]
[1778622702393,44.67,80498.48,71.2,-0.04871,3e-05,7.87296]
[1778622705038,44.66,80498.86,71.2,-0.0487,3e-05,7.87126]
[1778622705099,44.66,80498.86,71.2,-0.0487,3e-05,7.87126]
[1778622705414,44.66,80499.34,71.2,-0.04868,3e-05,7.86935]
[1778622706156,44.66,80499.34,71.2,-0.04868,3e-05,7.86935]
[1778622706421,44.67,80500.11,71.2,-0.04866,3e-05,7.86719]
[1778622711621,44.66,80509.42,71.2,-0.04838,3e-05,7.83188]
[1778622714958,44.66,80512.01,71.2,-0.0483,3e-05,7.82157]
[1778622715009,44.66,80513.79,71.2,-0.04825,3e-05,7.81482]
[1778622715117,44.66,80513.79,71.2,-0.04825,3e-05,7.81482]
[1778622715843,44.66,80514.19,71.2,-0.04823,3e-05,7.81263]
[1778622721529,44.66,80525.08,71.2,-0.04791,3e-05,7.77208]
[1778622726564,44.66,80523.75,71.2,-0.04794,3e-05,7.77626]
[1778622731599,44.65,80524.15,71.2,-0.04793,3e-05,7.77417]
[1778622737641,44.65,80523.97,71.2,-0.04793,3e-05,7.77408]
[1778622743684,44.65,80524.02,71.2,-0.04792,3e-05,7.77317]
[1778622749727,44.65,80522.62,71.2,-0.04795,3e-05,7.77747]
[1778622755061,44.65,80522.4,71.2,-0.04794,3e-05,7.77508]
[1778622755197,44.65,80522.4,71.2,-0.04794,3e-05,7.77508]
[1778622755239,44.65,80522.4,71.2,-0.04794,3e-05,7.77508]
[1778622755518,44.65,80522.4,71.2,-0.04794,3e-05,7.77508]
[1778622755615,44.65,80522.4,71.2,-0.04794,3e-05,7.77502]
[1778622756234,44.65,80522.4,71.2,-0.04794,3e-05,7.77502]
[1778622756507,44.65,80522.4,71.2,-0.04794,3e-05,7.77502]
[1778622756542,44.65,80522.4,71.2,-0.04794,3e-05,7.77502]
[1778622756729,44.65,80522.4,71.2,-0.04794,3e-05,7.77502]
[1778622756776,44.65,80521.73,71.2,-0.04797,3e-05,7.77828]
[1778622761811,44.65,80522.15,71.2,-0.04795,3e-05,7.77575]
[1778622765308,44.65,80522.33,71.2,-0.04794,3e-05,7.7747]
[1778622770874,44.64,80522.99,71.2,-0.04791,3e-05,7.77093]
[1778622775909,44.64,80522.0,71.2,-0.04793,3e-05,7.77356]
[1778622780944,44.64,80521.63,71.2,-0.04793,3e-05,7.77392]
[1778622781613,44.64,80521.63,71.2,-0.04793,3e-05,7.77392]
[1778622787439,44.64,80521.78,71.2,-0.04792,3e-05,7.7724]
[1778622796049,44.63,80521.82,71.2,-0.04791,3e-05,7.77034]
[1778622799332,44.63,80521.81,71.2,-0.0479,3e-05,7.77]
[1778622805112,44.63,80521.78,71.2,-0.04789,3e-05,7.76879]
[1778622811154,44.63,80520.29,71.2,-0.04791,3e-05,7.77011]
[1778622816189,44.63,80520.05,71.2,-0.04791,3e-05,7.77003]
[1778622821224,44.62,80520.01,71.2,-0.0479,3e-05,7.76923]
[1778622828273,44.62,80519.39,71.2,-0.04791,3e-05,7.77015]
[1778622836331,44.62,80519.07,71.2,-0.04791,3e-05,7.76981]
[1778622844387,44.61,80520.36,71.2,-0.04786,3e-05,7.76347]
[1778622849422,44.61,80525.07,71.2,-0.04772,3e-05,7.74566]
[1778622854997,44.61,80525.19,71.2,-0.04771,3e-05,7.74468]
[1778622861506,44.61,80528.16,71.2,-0.04762,3e-05,7.73294]
[1778622866541,44.61,80528.7,71.2,-0.0476,3e-05,7.73041]
[1778622871576,44.61,80529.36,71.2,-0.04756,3e-05,7.72455]
[1778622875200,44.61,80530.08,71.2,-0.04754,3e-05,7.72174]
[1778622875298,44.61,80529.74,71.2,-0.04755,3e-05,7.72286]
[1778622875604,44.61,80529.75,71.2,-0.04754,3e-05,7.72226]
[1778622877793,44.61,80529.75,71.2,-0.04754,3e-05,7.72226]
[1778622877898,44.61,80529.75,71.2,-0.04754,3e-05,7.72226]
[1778622877999,44.6,80529.76,71.2,-0.04754,3e-05,7.72214]
[1778622878341,44.6,80529.76,71.2,-0.04754,3e-05,7.72214]
[1778622878625,44.61,80529.82,71.2,-0.04755,3e-05,7.72284]
[1778622884669,44.61,80529.98,71.2,-0.04754,3e-05,7.72164]
[1778622891718,44.6,80530.13,71.2,-0.04753,3e-05,7.7204]
[1778622896755,44.6,80529.69,71.2,-0.04754,3e-05,7.72151]
[1778622899468,44.6,80529.66,71.2,-0.04754,3e-05,7.72152]
[1778622907952,44.6,80531.51,71.2,-0.04748,3e-05,7.71429]
[1778622908552,44.6,80531.51,71.2,-0.04748,3e-05,7.71396]
[1778622908698,44.6,80531.51,71.2,-0.04748,3e-05,7.71396]
[1778622908839,44.6,80536.58,71.2,-0.04733,3e-05,7.6956]
[1778622909865,44.6,80536.58,71.2,-0.04733,3e-05,7.6956]
[1778622909868,44.6,80536.58,71.2,-0.04733,3e-05,7.6956]
[1778622915888,44.6,80546.34,71.2,-0.04706,3e-05,7.66091]
[1778622920923,44.6,80548.74,71.2,-0.04699,3e-05,7.65268]
[1778622925958,44.6,80546.63,71.2,-0.04706,3e-05,7.6607]
[1778622930993,44.6,80547.03,71.2,-0.04705,3e-05,7.65964]
[1778622936030,44.6,80534.01,71.2,-0.0474,3e-05,7.70379]
[1778622936032,44.6,80534.01,71.2,-0.0474,3e-05,7.70379]
[1778622936034,44.6,80534.01,71.2,-0.0474,3e-05,7.70379]
[1778622942867,44.6,80527.7,71.2,-0.04758,3e-05,7.72632]
[1778622950128,44.6,80527.52,71.2,-0.04758,3e-05,7.72655]
[1778622950616,44.6,80527.52,71.2,-0.04758,3e-05,7.72655]
[1778622950698,44.6,80527.52,71.2,-0.04758,3e-05,7.72655]
[1778622950742,44.6,80527.52,71.2,-0.04758,3e-05,7.72655]
[1778622951135,44.6,80527.35,71.2,-0.04759,3e-05,7.72711]
[1778622951449,44.6,80527.35,71.2,-0.04759,3e-05,7.72711]
[1778622952142,44.61,80527.22,71.2,-0.0476,3e-05,7.7285]
[1778622957177,44.6,80527.44,71.2,-0.04759,3e-05,7.72712]
[1778622962366,44.6,80527.01,71.2,-0.0476,3e-05,7.72811]
[1778622966374,44.6,80534.23,71.2,-0.04739,3e-05,7.70161]
[1778622966498,44.6,80534.23,71.2,-0.04739,3e-05,7.70161]
[1778622967255,44.6,80534.23,71.2,-0.04739,3e-05,7.70161]
[1778622967352,44.6,80535.3,71.2,-0.04736,3e-05,7.69769]
[1778622971963,44.6,80536.29,71.2,-0.04733,3e-05,7.69414]
[1778622973118,44.6,80536.12,71.2,-0.04733,3e-05,7.69477]
[1778622974358,44.6,80536.37,71.2,-0.04733,3e-05,7.69409]
[1778622976137,44.6,80536.73,71.2,-0.04732,3e-05,7.69302]
[1778622981346,44.6,80539.34,71.2,-0.04725,3e-05,7.68392]
[1778622986382,44.6,80542.37,71.2,-0.04716,3e-05,7.67322]
[1778622991383,44.6,80547.88,71.2,-0.04699,3e-05,7.65084]
[1778622996460,44.61,80553.27,71.2,-0.04684,3e-05,7.632]
[1778623001495,44.61,80553.03,71.2,-0.04686,3e-05,7.63346]
[1778623006530,44.61,80553.37,71.2,-0.04685,3e-05,7.63283]
[1778623013579,44.61,80552.99,71.2,-0.04687,3e-05,7.63514]
[1778623021635,44.61,80553.49,71.2,-0.04686,3e-05,7.63431]
[1778623026670,44.61,80555.61,71.2,-0.04681,3e-05,7.62735]
[1778623031705,44.61,80559.3,71.2,-0.04671,3e-05,7.61486]
[1778623037747,44.62,80559.75,71.2,-0.0467,3e-05,7.61417]
[1778623042782,44.62,80549.26,71.2,-0.047,3e-05,7.65236]
[1778623048824,44.62,80549.05,71.2,-0.04701,3e-05,7.65363]
[1778623053859,44.62,80548.89,71.2,-0.047,3e-05,7.65173]
[1778623065943,44.62,80548.85,71.2,-0.04701,3e-05,7.65291]
[1778623070979,44.62,80548.61,71.2,-0.04702,3e-05,7.6542]
[1778623076015,44.62,80548.61,71.2,-0.04703,3e-05,7.65461]
[1778623079591,44.62,80548.53,71.2,-0.04703,3e-05,7.65498]
[1778623083100,44.62,80548.53,71.2,-0.04703,3e-05,7.65523]
[1778623089105,44.63,80549.37,71.2,-0.04702,3e-05,7.65358]
[1778623095147,44.63,80549.81,71.2,-0.04701,3e-05,7.65251]
[1778623100210,44.63,80549.86,71.2,-0.04701,3e-05,7.65267]
[1778623106037,44.63,80549.78,71.2,-0.04702,3e-05,7.65345]
[1778623115288,44.64,80549.78,71.2,-0.04702,3e-05,7.65328]
[1778623120323,44.64,80549.59,71.2,-0.04704,3e-05,7.65542]
[1778623130077,44.64,80549.71,71.2,-0.04704,3e-05,7.65528]
[1778623130768,44.65,80549.71,71.2,-0.04706,3e-05,7.65789]
[1778623134413,44.65,80548.85,71.2,-0.04709,3e-05,7.66162]
[1778623136672,44.65,80565.73,71.2,-0.04662,3e-05,7.60164]
[1778623142272,44.65,80573.06,71.2,-0.04642,3e-05,7.57656]
[1778623147516,44.65,80574.08,71.2,-0.0464,3e-05,7.57419]
[1778623152551,44.66,80573.91,71.2,-0.04641,3e-05,7.57586]
[1778623157586,44.66,80574.41,71.2,-0.04641,3e-05,7.57514]
[1778623162621,44.66,80572.03,71.2,-0.04648,3e-05,7.58466]
[1778623167656,44.66,80573.09,71.2,-0.04646,3e-05,7.58187]
[1778623173698,44.66,80572.68,71.2,-0.04646,3e-05,7.58162]
[1778623178733,44.67,80573.38,71.2,-0.04645,3e-05,7.58025]
[1778623184776,44.67,80572.04,71.2,-0.0465,3e-05,7.58614]
[1778623189811,44.67,80572.6,71.2,-0.04649,3e-05,7.58504]
[1778623194846,44.67,80572.57,71.2,-0.0465,3e-05,7.58604]
[1778623199881,44.68,80572.75,71.2,-0.0465,3e-05,7.58628]
[1778623201900,44.68,80607.06,71.2,-0.04555,3e-05,7.46501]
[1778623206936,44.68,80610.81,71.2,-0.04546,3e-05,7.45378]
[1778623211970,44.68,80614.44,71.2,-0.04538,3e-05,7.44302]
[1778623217006,44.69,80613.18,71.2,-0.04543,3e-05,7.44953]
[1778623222042,44.69,80613.53,71.2,-0.04544,3e-05,7.45032]
[1778623227077,44.7,80615.11,71.2,-0.04541,3e-05,7.44679]
[1778623232112,44.7,80618.06,71.2,-0.04533,3e-05,7.43564]
[1778623237147,44.71,80624.42,71.2,-0.04517,3e-05,7.41551]
[1778623237708,44.71,80624.42,71.2,-0.04517,3e-05,7.41551]
[1778623237809,44.71,80624.42,71.2,-0.04517,3e-05,7.41598]
[1778623238799,44.71,80624.42,71.2,-0.04517,3e-05,7.41598]
[1778623239161,44.71,80624.96,71.2,-0.04516,3e-05,7.41402]
[1778623239766,44.71,80624.96,71.2,-0.04516,3e-05,7.41402]
[1778623240168,44.71,80625.28,71.2,-0.04515,3e-05,7.41337]
[1778623240798,44.71,80625.28,71.2,-0.04515,3e-05,7.41337]
[1778623241175,44.71,80627.6,71.2,-0.04509,3e-05,7.40517]
[1778623241725,44.71,80627.6,71.2,-0.04509,3e-05,7.40517]
[1778623242649,44.71,80627.6,71.2,-0.04509,3e-05,7.40517]
[1778623242182,44.71,80635.98,71.2,-0.04487,3e-05,7.37631]
[1778623247217,44.71,80650.05,71.2,-0.04449,3e-05,7.32747]
[1778623252252,44.71,80645.96,71.2,-0.0446,3e-05,7.34219]
[1778623257328,44.71,80657.67,71.2,-0.04429,3e-05,7.30183]
[1778623258844,44.71,80659.46,71.2,-0.04424,3e-05,7.29574]
[1778623258877,44.71,80659.46,71.2,-0.04424,3e-05,7.29574]
[1778623261941,44.71,80681.77,71.2,-0.04365,3e-05,7.21918]
[1778623262577,44.71,80681.77,71.2,-0.04365,3e-05,7.21918]
[1778623263176,44.71,80681.43,71.2,-0.04366,3e-05,7.22061]
[1778623268405,44.72,80666.27,71.2,-0.04407,3e-05,7.27415]
[1778623273440,44.72,80679.98,71.2,-0.04372,3e-05,7.22769]
[1778623275055,44.72,80681.73,71.2,-0.04367,3e-05,7.2219]
[1778623275788,44.72,80682.55,71.2,-0.04365,3e-05,7.21932]
[1778623277220,44.72,80683.43,71.2,-0.04363,3e-05,7.21655]
[1778623277776,44.72,80684.29,71.2,-0.04361,3e-05,7.21385]
[1778623278415,44.72,80684.29,71.2,-0.04361,3e-05,7.21385]
[1778623283499,44.73,80685.67,71.2,-0.0436,3e-05,7.21302]
[1778623283934,44.73,80684.39,71.2,-0.04364,3e-05,7.2177]
[1778623285728,44.73,80683.0,71.2,-0.04368,3e-05,7.22275]
[1778623297609,44.74,80676.87,71.2,-0.04385,3e-05,7.24389]
[1778623302278,44.74,80676.8,71.2,-0.04385,3e-05,7.24496]
[1778623302303,44.74,80676.8,71.2,-0.04385,3e-05,7.24496]
[1778623302977,44.74,80676.99,71.2,-0.04385,3e-05,7.24451]
[1778623305328,44.74,80676.98,71.2,-0.04386,3e-05,7.24516]
[1778623309514,44.74,80686.72,71.2,-0.0436,3e-05,7.21247]
[1778623310825,44.74,80690.96,71.2,-0.0435,3e-05,7.1984]
[1778623311118,44.74,80690.96,71.2,-0.0435,3e-05,7.1984]
[1778623312674,44.74,80692.35,71.2,-0.04346,3e-05,7.1939]
[1778623317749,44.75,80696.03,71.2,-0.04338,3e-05,7.183]
[1778623322785,44.76,80699.75,71.2,-0.04331,3e-05,7.17454]
[1778623327819,44.76,80706.14,71.2,-0.04316,3e-05,7.1542]
[1778623331528,44.78,80711.92,71.2,-0.04305,3e-05,7.14105]
[1778623333245,44.79,80724.05,71.2,-0.0428,3e-05,7.10808]
[1778623336573,44.82,80718.06,71.2,-0.04303,3e-05,7.1388]
[1778623338256,44.82,80716.73,71.2,-0.04309,3e-05,7.14693]
[1778623343446,44.83,80718.56,71.2,-0.04306,3e-05,7.14276]
[1778623348966,44.83,80717.55,71.2,-0.04311,3e-05,7.14865]
[1778623355010,44.84,80708.69,71.2,-0.04334,3e-05,7.17792]
[1778623358030,44.84,80690.48,71.2,-0.04382,3e-05,7.24125]
[1778623363065,44.84,80679.86,71.2,-0.04411,3e-05,7.27859]
[1778623366064,44.84,80687.22,71.2,-0.04392,3e-05,7.25344]
[1778623367124,44.84,80684.52,71.2,-0.04399,3e-05,7.26291]
[1778623370277,44.84,80696.28,71.2,-0.04368,3e-05,7.22286]
[1778623372356,44.84,80700.1,71.2,-0.04358,3e-05,7.20998]
[1778623373880,44.84,80709.76,71.2,-0.04333,3e-05,7.17718]
[1778623378527,44.85,80713.55,71.2,-0.04323,3e-05,7.16484]
[1778623379306,44.85,80713.67,71.2,-0.04323,3e-05,7.16454]
[1778623382648,44.85,80718.47,71.2,-0.04311,3e-05,7.14875]
[1778623385007,44.85,80725.21,71.2,-0.04294,3e-05,7.12664]
[1778623390836,44.86,80731.49,71.2,-0.04283,3e-05,7.11186]
[1778623390999,44.86,80732.59,71.2,-0.0428,3e-05,7.10832]
[1778623391262,44.87,80739.82,71.2,-0.04263,3e-05,7.08583]
[1778623393462,44.87,80743.32,71.2,-0.04254,3e-05,7.07392]
[1778623394426,44.87,80745.77,71.2,-0.04247,3e-05,7.06559]
[1778623394507,44.87,80745.77,71.2,-0.04247,3e-05,7.06559]
[1778623394525,44.87,80740.2,71.2,-0.04262,3e-05,7.08434]
[1778623396382,44.88,80734.69,71.2,-0.04279,3e-05,7.10746]
[1778623396498,44.88,80734.69,71.2,-0.04279,3e-05,7.10746]
[1778623396599,44.88,80735.38,71.2,-0.04278,3e-05,7.10552]
[1778623397098,44.88,80735.38,71.2,-0.04278,3e-05,7.10552]
[1778623397251,44.88,80735.38,71.2,-0.04278,3e-05,7.10552]
[1778623397844,44.88,80735.91,71.2,-0.04276,3e-05,7.10364]
[1778623400212,44.88,80739.5,71.2,-0.04268,3e-05,7.09227]
[1778623400239,44.88,80739.5,71.2,-0.04268,3e-05,7.09227]
[1778623400300,44.88,80739.5,71.2,-0.04268,3e-05,7.09227]
[1778623400409,44.89,80742.81,71.2,-0.04262,3e-05,7.08534]
[1778623402713,44.89,80749.12,71.2,-0.04246,3e-05,7.06391]
[1778623407936,44.89,80754.67,71.2,-0.04232,3e-05,7.04522]
[1778623412013,44.89,80745.23,71.2,-0.04255,3e-05,7.07436]
[1778623412049,44.89,80745.23,71.2,-0.04255,3e-05,7.07436]
[1778623412411,44.89,80745.67,71.2,-0.04253,3e-05,7.07284]
[1778623416459,44.89,80745.97,71.2,-0.04253,3e-05,7.07212]
[1778623416598,44.89,80745.97,71.2,-0.04253,3e-05,7.07212]
[1778623416650,44.89,80745.91,71.2,-0.04253,3e-05,7.07243]
[1778623417952,44.89,80746.85,71.2,-0.04251,3e-05,7.06922]
[1778623420911,44.89,80734.26,71.2,-0.04283,3e-05,7.11174]
[1778623420968,44.89,80734.26,71.2,-0.04283,3e-05,7.11174]
[1778623421183,44.89,80734.26,71.2,-0.04283,3e-05,7.11174]
[1778623421299,44.89,80734.26,71.2,-0.04283,3e-05,7.11174]
[1778623425887,44.89,80730.71,71.2,-0.04292,3e-05,7.12341]
[1778623425889,44.89,80730.71,71.2,-0.04292,3e-05,7.12341]
[1778623425966,44.89,80727.83,71.2,-0.04299,3e-05,7.1331]
[1778623426510,44.89,80723.91,71.2,-0.0431,3e-05,7.14632]
[1778623427874,44.89,80723.91,71.2,-0.0431,3e-05,7.14632]
[1778623434868,44.89,80725.86,71.2,-0.04305,3e-05,7.14092]
[1778623438007,44.9,80727.21,71.2,-0.04303,3e-05,7.13803]
[1778623438244,44.9,80727.21,71.2,-0.04303,3e-05,7.13803]
[1778623438524,44.9,80727.21,71.2,-0.04303,3e-05,7.13803]
[1778623438597,44.9,80727.21,71.2,-0.04303,3e-05,7.13803]
[1778623438675,44.9,80735.11,71.2,-0.04283,3e-05,7.11149]
[1778623440476,44.9,80739.46,71.2,-0.04271,3e-05,7.09661]
[1778623440567,44.9,80739.46,71.2,-0.04271,3e-05,7.09661]
[1778623440892,44.9,80739.46,71.2,-0.04271,3e-05,7.09661]
[1778623440615,44.9,80740.4,71.2,-0.04269,3e-05,7.09335]
[1778623440997,44.9,80740.4,71.2,-0.04269,3e-05,7.09335]
[1778623441617,44.9,80741.84,71.2,-0.04266,3e-05,7.08889]
[1778623442502,44.9,80741.84,71.2,-0.04266,3e-05,7.08889]
[1778623446467,44.9,80750.85,71.2,-0.04242,3e-05,7.05817]
[1778623448525,44.9,80752.4,71.2,-0.04238,3e-05,7.05291]
[1778623452643,44.9,80754.48,71.2,-0.04233,3e-05,7.04592]
[1778623453917,44.9,80754.48,71.2,-0.04233,3e-05,7.04593]
[1778623459749,44.9,80769.03,71.2,-0.04196,3e-05,6.99725]
[1778623464785,44.9,80760.87,71.2,-0.04217,3e-05,7.02511]
[1778623464996,44.9,80760.87,71.2,-0.04217,3e-05,7.02511]
[1778623467064,44.9,80759.31,71.2,-0.04221,3e-05,7.03047]
[1778623471172,44.9,80762.71,71.2,-0.04212,3e-05,7.01924]
[1778623476869,44.9,80766.25,71.2,-0.04202,3e-05,7.00497]
[1778623481465,44.9,80765.87,71.2,-0.04203,3e-05,7.00657]
[1778623486939,44.9,80763.78,71.2,-0.04209,3e-05,7.01406]
[1778623490030,44.9,80761.04,71.2,-0.04216,3e-05,7.02349]
[1778623490157,44.9,80761.04,71.2,-0.04216,3e-05,7.02349]
[1778623490968,44.9,80753.52,71.2,-0.04236,3e-05,7.04894]
[1778623491249,44.9,80753.52,71.2,-0.04236,3e-05,7.04894]
[1778623491398,44.9,80753.52,71.2,-0.04236,3e-05,7.04894]
[1778623491748,44.9,80753.52,71.2,-0.04236,3e-05,7.04912]
[1778623497011,44.9,80747.07,71.2,-0.04252,3e-05,7.07085]
[1778623502050,44.9,80753.23,71.2,-0.04236,3e-05,7.04987]
[1778623503054,44.9,80753.23,71.2,-0.04236,3e-05,7.04987]
[1778623503190,44.9,80753.23,71.2,-0.04236,3e-05,7.04987]
[1778623503774,44.9,80753.23,71.2,-0.04236,3e-05,7.04987]
[1778623503898,44.9,80753.23,71.2,-0.04236,3e-05,7.04987]
[1778623509098,44.9,80754.24,71.2,-0.04234,3e-05,7.04653]
[1778623514133,44.9,80764.74,71.2,-0.04207,3e-05,7.01126]
[1778623519168,44.9,80766.43,71.2,-0.04203,3e-05,7.00593]
[1778623520538,44.9,80766.43,71.2,-0.04203,3e-05,7.00593]
[1778623521564,44.9,80766.49,71.2,-0.04203,3e-05,7.0058]
[1778623527228,44.9,80780.65,71.2,-0.04167,3e-05,6.95914]
[1778623530837,44.91,80780.98,71.2,-0.04167,3e-05,6.95833]
[1778623534277,44.91,80757.7,71.2,-0.04225,3e-05,7.03424]
[1778623539069,44.91,80757.12,71.2,-0.04226,3e-05,7.03625]
[1778623542734,44.91,80763.91,71.2,-0.04209,3e-05,7.01339]
[1778623543185,44.91,80772.1,71.2,-0.04188,3e-05,6.9859]
[1778623549366,44.91,80769.19,71.2,-0.04196,3e-05,6.9961]
[1778623553476,44.91,80769.69,71.2,-0.04195,3e-05,6.99478]
[1778623553978,44.91,80769.69,71.2,-0.04195,3e-05,6.99478]
[1778623558999,44.91,80757.24,71.2,-0.04227,3e-05,7.0369]
[1778623559050,44.91,80757.01,71.2,-0.04228,3e-05,7.03767]
[1778623559655,44.91,80757.01,71.2,-0.04228,3e-05,7.03767]
[1778623559756,44.91,80756.81,71.2,-0.04228,3e-05,7.03835]
[1778623560810,44.91,80756.81,71.2,-0.04228,3e-05,7.03835]
[1778623560898,44.91,80756.81,71.2,-0.04228,3e-05,7.03835]
[1778623560908,44.91,80757.0,71.2,-0.04228,3e-05,7.03783]
[1778623561524,44.91,80757.0,71.2,-0.04228,3e-05,7.03783]
[1778623561597,44.91,80757.0,71.2,-0.04228,3e-05,7.03783]
[1778623561625,44.91,80758.59,71.2,-0.04224,3e-05,7.03246]
[1778623562738,44.91,80758.59,71.2,-0.04224,3e-05,7.03246]
[1778623562798,44.91,80758.59,71.2,-0.04224,3e-05,7.03246]
[1778623562839,44.91,80758.09,71.2,-0.04225,3e-05,7.03428]
[1778623563435,44.91,80758.09,71.2,-0.04225,3e-05,7.03428]
[1778623563558,44.91,80758.09,71.2,-0.04225,3e-05,7.03428]
[1778623563659,44.91,80758.44,71.2,-0.04224,3e-05,7.03311]
[1778623565843,44.91,80758.58,71.2,-0.04224,3e-05,7.03277]
[1778623572018,44.92,80754.21,71.2,-0.04237,3e-05,7.05015]
[1778623574640,44.92,80750.26,71.2,-0.04248,3e-05,7.06451]
[1778623574799,44.92,80750.26,71.2,-0.04248,3e-05,7.06451]
[1778623574900,44.92,80750.14,71.2,-0.04248,3e-05,7.065]
[1778623578199,44.92,80751.77,71.2,-0.04244,3e-05,7.05934]
[1778623581688,44.92,80757.62,71.2,-0.04229,3e-05,7.03953]
[1778623587648,44.92,80764.59,71.2,-0.04211,3e-05,7.01621]
[1778623589525,44.92,80764.48,71.2,-0.04211,3e-05,7.01662]
[1778623594697,44.92,80767.13,71.2,-0.04203,3e-05,7.00524]
[1778623599216,44.92,80764.99,71.2,-0.04209,3e-05,7.01273]
[1778623604767,44.92,80758.09,71.2,-0.04227,3e-05,7.03613]
[1778623606205,44.92,80756.12,71.2,-0.04232,3e-05,7.04279]
[1778623606285,44.92,80756.12,71.2,-0.04232,3e-05,7.04279]
[1778623607027,44.92,80756.12,71.2,-0.04232,3e-05,7.04279]
[1778623606781,44.92,80753.64,71.2,-0.04238,3e-05,7.05116]
[1778623608277,44.92,80750.33,71.2,-0.04247,3e-05,7.06283]
[1778623608398,44.92,80750.33,71.2,-0.04247,3e-05,7.06283]
[1778623608795,44.92,80749.26,71.2,-0.0425,3e-05,7.06636]
[1778623612149,44.92,80749.26,71.2,-0.0425,3e-05,7.06636]
[1778623617859,44.92,80744.53,71.2,-0.04262,3e-05,7.08187]
[1778623619652,44.92,80744.63,71.2,-0.04261,3e-05,7.08146]
[1778623619711,44.92,80744.63,71.2,-0.04261,3e-05,7.08146]
[1778623619812,44.92,80744.63,71.2,-0.04261,3e-05,7.08138]
[1778623620997,44.92,80744.63,71.2,-0.04261,3e-05,7.08138]
[1778623621098,44.92,80744.63,71.2,-0.04261,3e-05,7.08138]
[1778623621099,44.92,80745.34,71.2,-0.0426,3e-05,7.07939]
[1778623621640,44.92,80745.34,71.2,-0.0426,3e-05,7.07939]
[1778623621672,44.92,80745.34,71.2,-0.0426,3e-05,7.07939]
[1778623621887,44.92,80745.56,71.2,-0.04259,3e-05,7.07857]
[1778623622156,44.92,80745.56,71.2,-0.04259,3e-05,7.07857]
[1778623622298,44.92,80745.56,71.2,-0.04259,3e-05,7.07857]
[1778623622856,44.92,80745.56,71.2,-0.04259,3e-05,7.07857]
[1778623622946,44.92,80745.56,71.2,-0.04259,3e-05,7.07857]
[1778623623906,44.92,80726.8,71.2,-0.04309,3e-05,7.14311]
[1778623628941,44.93,80731.98,71.2,-0.04296,3e-05,7.12711]
[1778623633976,44.93,80732.75,71.2,-0.04296,3e-05,7.12616]
[1778623639011,44.93,80723.17,71.2,-0.04322,3e-05,7.16039]
[1778623642406,44.93,80728.68,71.2,-0.04308,3e-05,7.14246]
[1778623642499,44.93,80728.68,71.2,-0.04308,3e-05,7.14246]
[1778623643044,44.93,80728.75,71.2,-0.04308,3e-05,7.14254]
[1778623648080,44.93,80729.69,71.2,-0.04305,3e-05,7.13849]
[1778623654128,44.93,80729.57,71.2,-0.04303,3e-05,7.13509]
[1778623659243,44.93,80728.57,71.2,-0.04305,3e-05,7.13787]
[1778623661039,44.93,80728.76,71.2,-0.04304,3e-05,7.1369]
[1778623661058,44.93,80723.62,71.2,-0.04318,3e-05,7.15426]
[1778623661165,44.93,80723.62,71.2,-0.04318,3e-05,7.15426]
[1778623661654,44.93,80723.62,71.2,-0.04318,3e-05,7.15426]
[1778623661798,44.93,80723.62,71.2,-0.04318,3e-05,7.15426]
[1778623661867,44.93,80719.72,71.2,-0.04328,3e-05,7.16787]
[1778623662277,44.93,80719.72,71.2,-0.04328,3e-05,7.16787]
[1778623662341,44.93,80719.72,71.2,-0.04328,3e-05,7.16787]
[1778623662862,44.93,80718.78,71.2,-0.0433,3e-05,7.17087]
[1778623668226,44.93,80718.55,71.2,-0.04332,3e-05,7.17303]
[1778623673261,44.93,80715.13,71.2,-0.04342,3e-05,7.18607]
[1778623678151,44.94,80714.94,71.2,-0.04343,3e-05,7.18771]
[1778623678298,44.94,80714.8,71.2,-0.04344,3e-05,7.18844]
[1778623678712,44.94,80714.8,71.2,-0.04344,3e-05,7.18868]
[1778623684338,44.93,80704.17,71.2,-0.04371,3e-05,7.22349]
[1778623689373,44.93,80700.94,71.2,-0.04378,3e-05,7.23299]
[1778623694408,44.93,80700.16,71.2,-0.04379,3e-05,7.23401]
[1778623695921,44.93,80700.16,71.2,-0.04379,3e-05,7.23401]
[1778623695998,44.93,80700.16,71.2,-0.04379,3e-05,7.23401]
[1778623696042,44.93,80700.16,71.2,-0.04379,3e-05,7.23401]
[1778623696046,44.93,80700.16,71.2,-0.04379,3e-05,7.23401]
[1778623696143,44.93,80699.84,71.2,-0.0438,3e-05,7.23478]
[1778623696250,44.93,80699.84,71.2,-0.0438,3e-05,7.23478]
[1778623696422,44.93,80701.49,71.2,-0.04376,3e-05,7.2298]
[1778623698042,44.93,80701.49,71.2,-0.04376,3e-05,7.2298]
[1778623698884,44.93,80703.73,71.2,-0.0437,3e-05,7.22228]
[1778623698997,44.93,80703.73,71.2,-0.0437,3e-05,7.22228]
[1778623699099,44.93,80705.45,71.2,-0.04365,3e-05,7.21656]
[1778623704479,44.92,80704.46,71.2,-0.04367,3e-05,7.21819]
[1778623709842,44.92,80704.82,71.2,-0.04365,3e-05,7.21607]
[1778623711040,44.92,80704.82,71.2,-0.04365,3e-05,7.21549]
[1778623711098,44.92,80704.82,71.2,-0.04365,3e-05,7.21549]
[1778623711128,44.92,80704.82,71.2,-0.04365,3e-05,7.21549]
[1778623711141,44.92,80700.9,71.2,-0.04373,3e-05,7.22582]
[1778623711244,44.92,80700.9,71.2,-0.04373,3e-05,7.22582]
[1778623711528,44.92,80699.13,71.2,-0.04379,3e-05,7.23261]
[1778623713608,44.92,80698.72,71.2,-0.0438,3e-05,7.23419]
[1778623713698,44.92,80698.72,71.2,-0.0438,3e-05,7.23419]
[1778623713761,44.92,80698.26,71.2,-0.04381,3e-05,7.23594]
[1778623720591,44.92,80697.63,71.2,-0.04381,3e-05,7.23582]
[1778623725316,44.92,80697.16,71.2,-0.04381,3e-05,7.23613]
[1778623725398,44.92,80697.16,71.2,-0.04381,3e-05,7.23613]
[1778623725437,44.92,80697.16,71.2,-0.04381,3e-05,7.23613]
[1778623725723,44.92,80697.16,71.2,-0.04381,3e-05,7.23613]
[1778623725824,44.91,80692.85,71.2,-0.04392,3e-05,7.25063]
[1778623726337,44.91,80692.85,71.2,-0.04392,3e-05,7.25063]
[1778623726523,44.91,80692.85,71.2,-0.04392,3e-05,7.25063]
[1778623726810,44.91,80692.85,71.2,-0.04392,3e-05,7.25063]
[1778623726911,44.92,80688.13,71.2,-0.04405,3e-05,7.26755]
[1778623730375,44.92,80687.04,71.2,-0.04409,3e-05,7.27163]
[1778623735700,44.92,80684.6,71.2,-0.04416,3e-05,7.28066]
[1778623740735,44.92,80682.36,71.2,-0.04422,3e-05,7.28879]
[1778623745770,44.92,80681.54,71.2,-0.04424,3e-05,7.29197]
[1778623750805,44.92,80681.07,71.2,-0.04426,3e-05,7.29394]
[1778623755840,44.92,80681.21,71.2,-0.04426,3e-05,7.2938]
[1778623760875,44.92,80679.77,71.2,-0.0443,3e-05,7.29911]
[1778623765910,44.92,80692.93,71.2,-0.04395,3e-05,7.25414]
[1778623770945,44.92,80692.13,71.2,-0.04398,3e-05,7.25753]
[1778623775980,44.93,80683.39,71.2,-0.0442,3e-05,7.28534]
[1778623781015,44.93,80674.19,71.2,-0.04444,3e-05,7.31735]
[1778623787057,44.93,80674.11,71.2,-0.04445,3e-05,7.31773]
[1778623792092,44.93,80669.98,71.2,-0.04456,3e-05,7.33206]
[1778623797127,44.93,80670.17,71.2,-0.04455,3e-05,7.33139]
[1778623802162,44.93,80677.53,71.2,-0.04436,3e-05,7.30591]
[1778623807197,44.93,80677.68,71.2,-0.04435,3e-05,7.30565]
[1778623809212,44.93,80672.07,71.2,-0.04451,3e-05,7.32515]
[1778623812240,44.93,80669.64,71.2,-0.04457,3e-05,7.33359]
[1778623817277,44.93,80653.34,71.2,-0.04501,3e-05,7.38995]
[1778623822315,44.93,80652.36,71.2,-0.04503,3e-05,7.39288]
[1778623828357,44.92,80648.81,71.2,-0.04512,3e-05,7.40463]
[1778623833392,44.92,80645.53,71.2,-0.04519,3e-05,7.41258]
[1778623838427,44.92,80642.32,71.2,-0.04527,3e-05,7.42311]
[1778623844808,44.92,80642.32,71.2,-0.04527,3e-05,7.42311]
[1778623850511,44.92,80645.01,71.2,-0.04518,3e-05,7.41175]
[1778623851710,44.92,80645.01,71.2,-0.04518,3e-05,7.41175]
[1778623856598,44.91,80662.3,71.2,-0.0447,3e-05,7.34891]
[1778623864888,44.9,80666.16,71.2,-0.04456,3e-05,7.33159]
[1778623870652,44.89,80669.79,71.2,-0.04443,3e-05,7.31482]
[1778623875686,44.89,80669.74,71.2,-0.04442,3e-05,7.3125]
[1778623880721,44.88,80656.98,71.2,-0.04474,3e-05,7.35411]
[1778623882860,44.88,80656.98,71.2,-0.04474,3e-05,7.35411]
[1778623888777,44.88,80649.74,71.2,-0.04492,3e-05,7.37785]
[1778623893812,44.88,80649.15,71.2,-0.04492,3e-05,7.37671]
[1778623898847,44.88,80649.11,71.2,-0.04492,3e-05,7.37651]
[1778623903883,44.88,80640.04,71.2,-0.04516,3e-05,7.40769]
[1778623908918,44.88,80640.41,71.2,-0.04515,3e-05,7.40577]
[1778623913953,44.87,80642.87,71.2,-0.04508,3e-05,7.39657]
[1778623916622,44.87,80644.46,71.2,-0.04503,3e-05,7.39082]
[1778623917837,44.87,80644.58,71.2,-0.04503,3e-05,7.39031]
[1778623923017,44.87,80653.48,71.2,-0.04476,3e-05,7.35623]
[1778623923561,44.87,80653.48,71.2,-0.04476,3e-05,7.35623]
[1778623929059,44.86,80654.85,71.2,-0.0447,3e-05,7.34801]
[1778623934094,44.85,80655.3,71.2,-0.04467,3e-05,7.34365]
[1778623939129,44.85,80656.46,71.2,-0.04462,3e-05,7.33688]
[1778623944164,44.84,80656.74,71.2,-0.04459,3e-05,7.33323]
[1778623949200,44.84,80653.29,71.2,-0.04466,3e-05,7.3426]
[1778623954235,44.83,80645.22,71.2,-0.04484,3e-05,7.36502]
[1778623959271,44.82,80652.88,71.2,-0.04461,3e-05,7.33547]
[1778623964306,44.82,80655.96,71.2,-0.04451,3e-05,7.32213]
[1778623969357,44.82,80655.85,71.2,-0.04451,3e-05,7.322]
[1778623974886,44.81,80648.73,71.2,-0.04469,3e-05,7.34481]
[1778623977064,44.81,80647.37,71.2,-0.04472,3e-05,7.34953]
[1778623977132,44.81,80647.37,71.2,-0.04472,3e-05,7.34953]
[1778623977589,44.81,80647.36,71.2,-0.04472,3e-05,7.34954]
[1778623983439,44.81,80648.31,71.2,-0.04468,3e-05,7.3434]
[1778623990489,44.8,80649.01,71.2,-0.04463,3e-05,7.33715]
[1778623996531,44.79,80649.0,71.2,-0.0446,3e-05,7.33396]
[1778624003580,44.78,80651.23,71.2,-0.04452,3e-05,7.32251]
[1778624008615,44.78,80651.7,71.2,-0.04448,3e-05,7.31834]
[1778624013650,44.77,80651.77,71.2,-0.04444,3e-05,7.31227]
[1778624018685,44.77,80651.85,71.2,-0.04442,3e-05,7.30956]
[1778624023720,44.76,80647.13,71.2,-0.04453,3e-05,7.32355]
[1778624024754,44.76,80647.13,71.2,-0.04453,3e-05,7.32355]
[1778624031776,44.76,80640.14,71.2,-0.04472,3e-05,7.34746]
[1778624036975,44.76,80639.33,71.2,-0.04474,3e-05,7.35025]
[1778624043861,44.76,80634.28,71.2,-0.04487,3e-05,7.36762]
[1778624051917,44.76,80632.91,71.2,-0.04491,3e-05,7.37197]
[1778624056952,44.76,80634.25,71.2,-0.04487,3e-05,7.36707]
[1778624061987,44.76,80633.43,71.2,-0.04489,3e-05,7.3697]
[1778624067022,44.76,80635.23,71.2,-0.04484,3e-05,7.36322]
[1778624072057,44.76,80634.89,71.2,-0.04483,3e-05,7.36141]
[1778624076247,44.76,80623.54,71.2,-0.04514,3e-05,7.40103]
[1778624076923,44.76,80614.3,71.2,-0.04539,3e-05,7.43336]
[1778624076998,44.76,80614.3,71.2,-0.04539,3e-05,7.43336]
[1778624077036,44.76,80614.3,71.2,-0.04539,3e-05,7.43336]
[1778624077348,44.76,80613.02,71.2,-0.04543,3e-05,7.43772]
[1778624077665,44.76,80613.02,71.2,-0.04543,3e-05,7.43772]
[1778624078207,44.76,80613.02,71.2,-0.04543,3e-05,7.43772]
[1778624078254,44.76,80612.79,71.2,-0.04544,3e-05,7.4389]
[1778624078698,44.76,80612.79,71.2,-0.04544,3e-05,7.4389]
[1778624079106,44.76,80612.91,71.2,-0.04543,3e-05,7.43833]
[1778624079625,44.76,80612.91,71.2,-0.04543,3e-05,7.43833]
[1778624080113,44.76,80612.62,71.2,-0.04544,3e-05,7.43972]
[1778624080697,44.76,80612.62,71.2,-0.04544,3e-05,7.43972]
[1778624081120,44.76,80612.64,71.2,-0.04544,3e-05,7.43949]
[1778624081683,44.76,80612.64,71.2,-0.04544,3e-05,7.43949]
[1778624082127,44.76,80610.34,71.2,-0.04551,3e-05,7.44796]
[1778624082698,44.76,80610.34,71.2,-0.04551,3e-05,7.44796]
[1778624083134,44.76,80608.38,71.2,-0.04556,3e-05,7.45469]
[1778624088005,44.76,80608.45,71.2,-0.04556,3e-05,7.45549]
[1778624093204,44.76,80617.05,71.2,-0.04535,3e-05,7.42774]
[1778624093640,44.76,80617.05,71.2,-0.04535,3e-05,7.42774]
[1778624094040,44.76,80617.05,71.2,-0.04535,3e-05,7.42774]
[1778624094586,44.77,80617.18,71.2,-0.04535,3e-05,7.42767]
[1778624102268,44.76,80616.76,71.2,-0.04535,3e-05,7.42813]
[1778624107304,44.76,80606.99,71.2,-0.04561,3e-05,7.4618]
[1778624107698,44.76,80606.99,71.2,-0.04561,3e-05,7.4618]
[1778624108311,44.76,80606.95,71.2,-0.04561,3e-05,7.46176]
[1778624111949,44.76,80607.2,71.2,-0.04561,3e-05,7.46192]
[1778624117374,44.77,80614.53,71.2,-0.04543,3e-05,7.43822]
[1778624117649,44.77,80614.53,71.2,-0.04543,3e-05,7.43822]
[1778624118381,44.77,80614.66,71.2,-0.04543,3e-05,7.43814]
[1778624118698,44.77,80614.66,71.2,-0.04543,3e-05,7.43814]
[1778624119388,44.77,80614.91,71.2,-0.04542,3e-05,7.43712]
[1778624119707,44.77,80614.91,71.2,-0.04542,3e-05,7.43712]
[1778624120395,44.77,80614.78,71.2,-0.04543,3e-05,7.43796]
[1778624120697,44.77,80614.78,71.2,-0.04543,3e-05,7.43796]
[1778624120799,44.77,80614.78,71.2,-0.04543,3e-05,7.43782]
[1778624121667,44.77,80614.78,71.2,-0.04543,3e-05,7.43782]
[1778624122409,44.77,80614.85,71.2,-0.04543,3e-05,7.43796]
[1778624122698,44.77,80614.85,71.2,-0.04543,3e-05,7.43796]
[1778624122799,44.77,80614.85,71.2,-0.04543,3e-05,7.43782]
[1778624123725,44.77,80614.85,71.2,-0.04543,3e-05,7.43782]
[1778624123783,44.77,80614.85,71.2,-0.04543,3e-05,7.4382]
[1778624124698,44.77,80614.85,71.2,-0.04543,3e-05,7.4382]
[1778624125431,44.77,80614.67,71.2,-0.04543,3e-05,7.4387]
[1778624125686,44.77,80614.67,71.2,-0.04543,3e-05,7.4387]
[1778624126438,44.77,80614.98,71.2,-0.04543,3e-05,7.438]
[1778624126700,44.77,80614.98,71.2,-0.04543,3e-05,7.438]
[1778624127445,44.77,80614.57,71.2,-0.04544,3e-05,7.4393]
[1778624127645,44.77,80614.57,71.2,-0.04544,3e-05,7.4393]
[1778624128452,44.77,80614.64,71.2,-0.04544,3e-05,7.43944]
[1778624128697,44.77,80614.64,71.2,-0.04544,3e-05,7.43944]
[1778624129459,44.77,80612.07,71.2,-0.04551,3e-05,7.44834]
[1778624129703,44.77,80612.07,71.2,-0.04551,3e-05,7.44834]
[1778624130466,44.77,80610.51,71.2,-0.04555,3e-05,7.45421]
[1778624130698,44.77,80610.51,71.2,-0.04555,3e-05,7.45421]
[1778624131473,44.77,80610.33,71.2,-0.04554,3e-05,7.45181]
[1778624131761,44.77,80610.33,71.2,-0.04554,3e-05,7.45181]
[1778624132480,44.77,80610.13,71.2,-0.04555,3e-05,7.45288]
[1778624132698,44.77,80610.13,71.2,-0.04555,3e-05,7.45288]
[1778624133487,44.77,80610.1,71.2,-0.04555,3e-05,7.45282]
[1778624133722,44.77,80610.1,71.2,-0.04555,3e-05,7.45282]
[1778624133823,44.77,80610.1,71.2,-0.04555,3e-05,7.45319]
[1778624134698,44.77,80610.1,71.2,-0.04555,3e-05,7.45319]
[1778624135501,44.77,80609.5,71.2,-0.04557,3e-05,7.45514]
[1778624140536,44.78,80606.71,71.2,-0.04566,3e-05,7.46675]
[1778624145571,44.78,80606.72,71.2,-0.04567,3e-05,7.4684]
[1778624150606,44.78,80606.33,71.2,-0.04569,3e-05,7.4714]
[1778624155641,44.79,80605.52,71.2,-0.04573,3e-05,7.47584]
[1778624163697,44.79,80605.41,71.2,-0.04575,3e-05,7.47871]
[1778624168732,44.8,80611.33,71.2,-0.0456,3e-05,7.4594]
[1778624169785,44.8,80611.33,71.2,-0.0456,3e-05,7.4594]
[1778624169887,44.8,80613.73,71.2,-0.04554,3e-05,7.45162]
[1778624170798,44.8,80613.73,71.2,-0.04554,3e-05,7.45162]
[1778624170808,44.8,80617.69,71.2,-0.04543,3e-05,7.4377]
[1778624171748,44.8,80617.69,71.2,-0.04543,3e-05,7.4377]
[1778624171849,44.8,80620.21,71.2,-0.04536,3e-05,7.42905]
[1778624177795,44.8,80621.64,71.2,-0.04532,3e-05,7.42338]
[1778624182830,44.79,80621.39,71.2,-0.04532,3e-05,7.42354]
[1778624187865,44.79,80618.61,71.2,-0.04539,3e-05,7.43285]
[1778624192900,44.79,80613.28,71.2,-0.04551,3e-05,7.44789]
[1778624193798,44.79,80613.28,71.2,-0.04551,3e-05,7.44789]
[1778624193907,44.79,80613.99,71.2,-0.04549,3e-05,7.44524]
[1778624194775,44.79,80613.99,71.2,-0.04549,3e-05,7.44524]
[1778624194914,44.79,80617.34,71.2,-0.04541,3e-05,7.43385]
[1778624201964,44.79,80619.34,71.2,-0.04534,3e-05,7.42598]
[1778624209013,44.79,80617.79,71.2,-0.04538,3e-05,7.43064]
[1778624214048,44.79,80615.29,71.2,-0.04544,3e-05,7.43879]
[1778624222105,44.78,80617.1,71.2,-0.04539,3e-05,7.43133]
[1778624227140,44.78,80619.43,71.2,-0.04532,3e-05,7.42257]
[1778624232175,44.78,80619.68,71.2,-0.04531,3e-05,7.42112]
[1778624239226,44.78,80619.26,71.2,-0.04531,3e-05,7.42179]
[1778624245268,44.78,80620.06,71.2,-0.04529,3e-05,7.41829]
[1778624250303,44.78,80623.35,71.2,-0.04519,3e-05,7.40626]
[1778624253576,44.78,80623.53,71.2,-0.04517,3e-05,7.40259]
[1778624259366,44.78,80628.74,71.2,-0.04502,3e-05,7.38392]
[1778624264401,44.78,80634.75,71.2,-0.04486,3e-05,7.36281]
[1778624264755,44.78,80634.75,71.2,-0.04486,3e-05,7.36281]
[1778624270443,44.78,80635.01,71.2,-0.04485,3e-05,7.36189]
[1778624276485,44.78,80636.36,71.2,-0.04482,3e-05,7.35718]
[1778624281520,44.78,80636.98,71.2,-0.0448,3e-05,7.35504]
[1778624286555,44.78,80637.61,71.2,-0.04478,3e-05,7.35294]
[1778624289094,44.78,80638.17,71.2,-0.04477,3e-05,7.35102]
[1778624294612,44.78,80639.04,71.2,-0.04475,3e-05,7.34812]
[1778624299646,44.78,80640.47,71.2,-0.04471,3e-05,7.34326]
[1778624301790,44.78,80640.47,71.2,-0.04471,3e-05,7.34326]
[1778624309716,44.78,80640.47,71.2,-0.04471,3e-05,7.34361]
[1778624314751,44.78,80641.38,71.2,-0.04467,3e-05,7.33777]
[1778624319125,44.78,80642.99,71.2,-0.04463,3e-05,7.33235]
[1778624319464,44.78,80642.99,71.2,-0.04463,3e-05,7.33235]
[1778624320164,44.78,80646.8,71.2,-0.04453,3e-05,7.31914]
[1778624323583,44.78,80655.42,71.2,-0.04429,3e-05,7.2889]
[1778624328849,44.78,80662.0,71.2,-0.04412,3e-05,7.26661]
[1778624331617,44.78,80661.94,71.2,-0.04412,3e-05,7.26699]
[1778624337127,44.78,80664.54,71.2,-0.04405,3e-05,7.25779]
[1778624337593,44.78,80664.54,71.2,-0.04405,3e-05,7.25779]
[1778624339172,44.78,80660.47,71.2,-0.04416,3e-05,7.27182]
[1778624340256,44.78,80646.21,71.2,-0.04455,3e-05,7.32147]
[1778624346975,44.78,80646.32,71.2,-0.04455,3e-05,7.32165]
[1778624352011,44.78,80646.29,71.2,-0.04455,3e-05,7.32207]
[1778624357112,44.78,80646.48,71.2,-0.04455,3e-05,7.32153]
[1778624362257,44.78,80657.71,71.2,-0.04425,3e-05,7.28313]
[1778624369107,44.78,80653.41,71.2,-0.04437,3e-05,7.29858]
[1778624374369,44.79,80653.69,71.2,-0.04435,3e-05,7.29541]
[1778624380207,44.79,80657.27,71.2,-0.04426,3e-05,7.28377]
[1778624385242,44.79,80661.15,71.2,-0.04416,3e-05,7.27096]
[1778624390277,44.79,80661.14,71.2,-0.04417,3e-05,7.27168]
[1778624391875,44.79,80661.14,71.2,-0.04417,3e-05,7.27168]
[1778624393593,44.79,80664.92,71.2,-0.04406,3e-05,7.25857]
[1778624399149,44.79,80670.21,71.2,-0.04393,3e-05,7.24108]
[1778624405383,44.79,80675.8,71.2,-0.04378,3e-05,7.22146]
[1778624410418,44.79,80680.78,71.2,-0.04364,3e-05,7.20394]
[1778624415453,44.79,80685.08,71.2,-0.04353,3e-05,7.18903]
[1778624420488,44.79,80687.17,71.2,-0.04347,3e-05,7.18176]
[1778624422710,44.79,80687.33,71.2,-0.04347,3e-05,7.1812]
[1778624428544,44.79,80671.05,71.2,-0.04391,3e-05,7.23863]
[1778624434588,44.8,80674.01,71.2,-0.04382,3e-05,7.22683]
[1778624439623,44.8,80672.15,71.2,-0.04388,3e-05,7.2343]
[1778624444659,44.8,80671.27,71.2,-0.04391,3e-05,7.23832]
[1778624450700,44.8,80670.88,71.2,-0.04393,3e-05,7.2408]
[1778624455735,44.8,80658.01,71.2,-0.04428,3e-05,7.28597]
[1778624461777,44.81,80658.97,71.2,-0.04426,3e-05,7.2833]
[1778624467819,44.81,80660.22,71.2,-0.04423,3e-05,7.2796]
[1778624472854,44.81,80660.04,71.2,-0.04424,3e-05,7.28079]
[1778624477889,44.81,80659.1,71.2,-0.04427,3e-05,7.28461]
[1778624482924,44.81,80658.5,71.2,-0.04429,3e-05,7.28721]
[1778624487960,44.81,80661.86,71.2,-0.0442,3e-05,7.27614]
[1778624493555,44.81,80659.86,71.2,-0.04425,3e-05,7.28069]
[1778624499037,44.81,80649.32,71.2,-0.04453,3e-05,7.3178]
[1778624504791,44.81,80650.39,71.2,-0.04451,3e-05,7.31424]
[1778624510114,44.82,80663.21,71.2,-0.04416,3e-05,7.27024]
[1778624515149,44.82,80664.31,71.2,-0.04414,3e-05,7.26709]
[1778624520184,44.82,80665.94,71.2,-0.0441,3e-05,7.26231]
[1778624525219,44.82,80666.15,71.2,-0.0441,3e-05,7.2623]
[1778624531261,44.82,80663.51,71.2,-0.04418,3e-05,7.2722]
[1778624536296,44.82,80660.42,71.2,-0.04427,3e-05,7.28349]
[1778624541331,44.82,80661.97,71.2,-0.04423,3e-05,7.27866]
[1778624546366,44.83,80660.9,71.2,-0.04426,3e-05,7.2829]
[1778624551401,44.83,80660.21,71.2,-0.04427,3e-05,7.2829]
[1778624556438,44.83,80660.02,71.2,-0.04428,3e-05,7.28405]
[1778624563493,44.83,80660.49,71.2,-0.04427,3e-05,7.28311]
[1778624568528,44.83,80656.84,71.2,-0.04437,3e-05,7.29626]
[1778624573563,44.83,80653.49,71.2,-0.04446,3e-05,7.30819]
[1778624578598,44.83,80650.74,71.2,-0.04454,3e-05,7.31795]
[1778624584952,44.83,80650.74,71.2,-0.04454,3e-05,7.31795]
[1778624588067,44.83,80651.21,71.2,-0.04453,3e-05,7.31661]
[1778624588759,44.83,80651.44,71.2,-0.04452,3e-05,7.31584]
[1778624596724,44.83,80652.64,71.2,-0.04449,3e-05,7.31204]
[1778624601759,44.83,80653.09,71.2,-0.04448,3e-05,7.31066]
[1778624607802,44.83,80653.2,71.2,-0.04448,3e-05,7.31048]
[1778624612837,44.83,80652.48,71.2,-0.04449,3e-05,7.31027]
[1778624617872,44.83,80654.78,71.2,-0.04442,3e-05,7.30245]
[1778624623914,44.83,80653.81,71.2,-0.04445,3e-05,7.30608]
[1778624628949,44.84,80654.66,71.2,-0.04443,3e-05,7.30337]
[1778624634991,44.84,80660.47,71.2,-0.04428,3e-05,7.28364]
[1778624635693,44.84,80660.47,71.2,-0.04428,3e-05,7.28364]
[1778624641038,44.83,80662.97,71.2,-0.0442,3e-05,7.27403]
[1778624642740,44.83,80662.94,71.2,-0.0442,3e-05,7.27393]
[1778624644797,44.83,80662.83,71.2,-0.04421,3e-05,7.27423]
[1778624650101,44.83,80661.15,71.2,-0.04424,3e-05,7.27916]
[1778624654203,44.83,80660.73,71.2,-0.04425,3e-05,7.27979]
[1778624661180,44.83,80651.99,71.2,-0.04449,3e-05,7.31025]
[1778624663283,44.83,80651.67,71.2,-0.04449,3e-05,7.31141]
[1778624669236,44.83,80651.69,71.2,-0.04448,3e-05,7.31014]
[1778624676286,44.82,80652.5,71.2,-0.04443,3e-05,7.30267]
[1778624678710,44.82,80652.57,71.2,-0.04443,3e-05,7.30217]
[1778624684343,44.82,80652.56,71.2,-0.04441,3e-05,7.30021]
[1778624685427,44.82,80652.56,71.2,-0.04441,3e-05,7.30021]
[1778624692399,44.81,80651.11,71.2,-0.04444,3e-05,7.30329]
[1778624697434,44.81,80650.98,71.2,-0.04443,3e-05,7.30252]
[1778624702469,44.81,80650.88,71.2,-0.04443,3e-05,7.30165]
[1778624703852,44.81,80650.88,71.2,-0.04443,3e-05,7.30165]
[1778624705490,44.81,80631.24,71.2,-0.04496,3e-05,7.36989]
[1778624710957,44.81,80631.09,71.2,-0.04496,3e-05,7.37019]
[1778624718582,44.81,80633.2,71.2,-0.0449,3e-05,7.36224]
[1778624723617,44.81,80622.68,71.2,-0.04518,3e-05,7.39878]
[1778624728131,44.81,80622.79,71.2,-0.04518,3e-05,7.39808]
[1778624734664,44.8,80622.53,71.2,-0.04516,3e-05,7.39548]
[1778624741743,44.8,80625.4,71.2,-0.04508,3e-05,7.38451]
[1778624746778,44.8,80630.53,71.2,-0.04494,3e-05,7.36626]
[1778624750806,44.8,80632.27,71.2,-0.04489,3e-05,7.35998]
[1778624751813,44.8,80632.37,71.2,-0.04488,3e-05,7.35958]
[1778624756848,44.8,80626.07,71.2,-0.04505,3e-05,7.38133]
[1778624761883,44.8,80626.3,71.2,-0.04504,3e-05,7.38014]
[1778624767926,44.8,80626.39,71.2,-0.04504,3e-05,7.37936]
[1778624772961,44.8,80626.35,71.2,-0.04504,3e-05,7.37908]
[1778624778243,44.8,80624.92,71.2,-0.04507,3e-05,7.38374]
[1778624783034,44.8,80642.02,71.2,-0.04461,3e-05,7.32396]
[1778624788069,44.8,80643.1,71.2,-0.04458,3e-05,7.32027]
[1778624793104,44.8,80641.65,71.2,-0.0446,3e-05,7.32257]
[1778624798143,44.8,80641.18,71.2,-0.04462,3e-05,7.3243]
[1778624805192,44.8,80641.98,71.2,-0.0446,3e-05,7.32166]
[1778624810227,44.8,80641.82,71.2,-0.0446,3e-05,7.32232]
[1778624815268,44.8,80648.03,71.2,-0.04443,3e-05,7.30094]
[1778624822317,44.8,80648.0,71.2,-0.04444,3e-05,7.3015]
[1778624827352,44.8,80649.83,71.2,-0.04439,3e-05,7.2955]
[1778624832387,44.8,80648.71,71.2,-0.04443,3e-05,7.2998]
[1778624837422,44.8,80649.11,71.2,-0.04442,3e-05,7.29881]
[1778624843464,44.8,80649.39,71.2,-0.04441,3e-05,7.29832]
[1778624848499,44.8,80650.23,71.2,-0.04439,3e-05,7.29582]
[1778624853534,44.8,80648.02,71.2,-0.04444,3e-05,7.30113]
[1778624858569,44.81,80647.81,71.2,-0.04445,3e-05,7.30222]
[1778624863604,44.81,80651.19,71.2,-0.04436,3e-05,7.29086]
[1778624868639,44.81,80652.28,71.2,-0.04434,3e-05,7.28752]
[1778624873675,44.81,80652.93,71.2,-0.04432,3e-05,7.28574]
[1778624878710,44.81,80653.05,71.2,-0.04432,3e-05,7.2858]
[1778624883745,44.81,80653.26,71.2,-0.04432,3e-05,7.28555]
[1778624888781,44.81,80651.44,71.2,-0.04437,3e-05,7.29231]
[1778624893815,44.81,80651.27,71.2,-0.04438,3e-05,7.2933]
[1778624898851,44.81,80648.04,71.2,-0.04447,3e-05,7.30489]
[1778624903886,44.81,80648.06,71.2,-0.04447,3e-05,7.30509]
[1778624908921,44.81,80648.02,71.2,-0.04447,3e-05,7.30547]
[1778624914036,44.81,80645.97,71.2,-0.04451,3e-05,7.3099]
[1778624919998,44.82,80644.5,71.2,-0.04456,3e-05,7.31523]
[1778624927047,44.82,80643.82,71.2,-0.04458,3e-05,7.31776]
[1778624935103,44.82,80644.74,71.2,-0.04455,3e-05,7.31476]
[1778624941145,44.82,80645.78,71.2,-0.04453,3e-05,7.31135]
[1778624946180,44.82,80645.11,71.2,-0.04455,3e-05,7.31386]
[1778624953229,44.82,80644.81,71.2,-0.04456,3e-05,7.31517]
[1778624958264,44.82,80647.69,71.2,-0.04448,3e-05,7.30535]
[1778624967327,44.82,80647.19,71.2,-0.0445,3e-05,7.30755]
[1778624972364,44.82,80647.36,71.2,-0.04448,3e-05,7.30437]
[1778624978406,44.82,80646.28,71.2,-0.04451,3e-05,7.30848]
[1778624986462,44.82,80647.4,71.2,-0.04448,3e-05,7.30505]
[1778624996532,44.82,80646.64,71.2,-0.04451,3e-05,7.30829]
[1778625002574,44.82,80646.79,71.2,-0.04451,3e-05,7.30813]
[1778625007609,44.82,80645.13,71.2,-0.04455,3e-05,7.31417]
[1778625012644,44.82,80644.87,71.2,-0.04456,3e-05,7.31528]
[1778625017679,44.82,80643.83,71.2,-0.04459,3e-05,7.31907]
[1778625022714,44.82,80643.19,71.2,-0.04461,3e-05,7.32144]
[1778625027749,44.83,80642.48,71.2,-0.04463,3e-05,7.32399]
[1778625037819,44.83,80641.93,71.2,-0.04463,3e-05,7.32318]
[1778625042854,44.83,80641.48,71.2,-0.04464,3e-05,7.32482]
[1778625048896,44.83,80642.23,71.2,-0.04462,3e-05,7.32231]
[1778625053931,44.83,80642.34,71.2,-0.04462,3e-05,7.32201]
[1778625059973,44.83,80642.01,71.2,-0.04463,3e-05,7.32325]
[1778625065008,44.83,80644.2,71.2,-0.04457,3e-05,7.31566]
[1778625070043,44.83,80643.64,71.2,-0.04459,3e-05,7.31772]
[1778625076087,44.83,80644.57,71.2,-0.04456,3e-05,7.31461]
[1778625081122,44.83,80644.16,71.2,-0.04457,3e-05,7.31616]
[1778625087164,44.83,80643.97,71.2,-0.04458,3e-05,7.31697]
[1778625092199,44.83,80644.51,71.2,-0.04455,3e-05,7.31236]
[1778625097234,44.83,80644.85,71.2,-0.04454,3e-05,7.31134]
[1778625103276,44.83,80644.71,71.2,-0.04455,3e-05,7.31202]
[1778625107953,44.83,80645.27,71.2,-0.04453,3e-05,7.3102]
[1778625108130,44.83,80645.27,71.2,-0.04453,3e-05,7.3102]
[1778625108389,44.83,80645.27,71.2,-0.04453,3e-05,7.3102]
[1778625108455,44.83,80650.8,71.2,-0.04439,3e-05,7.29104]
[1778625109166,44.83,80650.8,71.2,-0.04439,3e-05,7.29104]
[1778625116324,44.83,80655.32,71.2,-0.04425,3e-05,7.27375]
[1778625116398,44.83,80655.32,71.2,-0.04425,3e-05,7.27375]
[1778625116433,44.83,80655.32,71.2,-0.04425,3e-05,7.27375]
[1778625116529,44.82,80655.32,71.2,-0.04424,3e-05,7.27219]
[1778625116672,44.82,80655.32,71.2,-0.04424,3e-05,7.27219]
[1778625116760,44.82,80655.32,71.2,-0.04424,3e-05,7.27219]
[1778625117159,44.82,80655.32,71.2,-0.04424,3e-05,7.27219]
[1778625117260,44.82,80655.32,71.2,-0.04425,3e-05,7.27281]
[1778625117699,44.82,80655.32,71.2,-0.04425,3e-05,7.27281]
[1778625118006,44.82,80655.32,71.2,-0.04425,3e-05,7.27281]
[1778625118098,44.82,80655.32,71.2,-0.04425,3e-05,7.27281]
[1778625118597,44.82,80655.59,71.2,-0.04424,3e-05,7.27149]
[1778625118720,44.82,80655.59,71.2,-0.04424,3e-05,7.27149]
[1778625119188,44.82,80655.59,71.2,-0.04424,3e-05,7.27212]
[1778625120757,44.82,80655.59,71.2,-0.04424,3e-05,7.27212]
[1778625128451,44.83,80656.24,71.2,-0.04423,3e-05,7.27082]
[1778625133486,44.83,80658.08,71.2,-0.04419,3e-05,7.26507]
[1778625138521,44.83,80658.36,71.2,-0.04418,3e-05,7.26476]
[1778625143557,44.83,80658.1,71.2,-0.04419,3e-05,7.26634]
[1778625150606,44.83,80658.2,71.2,-0.0442,3e-05,7.26696]
[1778625158662,44.83,80658.36,71.2,-0.04419,3e-05,7.26467]
[1778625163697,44.84,80658.72,71.2,-0.04418,3e-05,7.26415]
[1778625165207,44.84,80658.72,71.2,-0.04418,3e-05,7.26415]
[1778625167725,44.84,80678.38,71.2,-0.04366,3e-05,7.19633]
[1778625173310,44.84,80678.9,71.2,-0.04364,3e-05,7.19428]
[1778625173399,44.84,80678.9,71.2,-0.04364,3e-05,7.19428]
[1778625173410,44.84,80678.98,71.2,-0.04364,3e-05,7.19397]
[1778625177043,44.84,80678.98,71.2,-0.04364,3e-05,7.19397]
[1778625177098,44.84,80678.98,71.2,-0.04364,3e-05,7.19397]
[1778625177132,44.84,80678.98,71.2,-0.04364,3e-05,7.19397]
[1778625177144,44.83,80678.98,71.2,-0.04363,3e-05,7.19307]
[1778625177818,44.83,80678.98,71.2,-0.04363,3e-05,7.19307]
[1778625178320,44.84,80678.98,71.2,-0.04364,3e-05,7.19386]
[1778625179132,44.84,80678.98,71.2,-0.04364,3e-05,7.19386]
[1778625184844,44.83,80682.55,71.2,-0.04354,3e-05,7.18138]
[1778625188510,44.83,80682.27,71.2,-0.04355,3e-05,7.18227]
[1778625188598,44.83,80682.27,71.2,-0.04355,3e-05,7.18227]
[1778625188646,44.83,80683.21,71.2,-0.04353,3e-05,7.17902]
[1778625190474,44.83,80683.21,71.2,-0.04353,3e-05,7.17902]
[1778625190598,44.83,80683.21,71.2,-0.04353,3e-05,7.17902]
[1778625190637,44.83,80683.21,71.2,-0.04353,3e-05,7.17902]
[1778625190548,44.83,80684.34,71.2,-0.04349,3e-05,7.17474]
[1778625190886,44.84,80684.56,71.2,-0.04349,3e-05,7.17481]
[1778625191828,44.84,80684.56,71.2,-0.04349,3e-05,7.17481]
[1778625191893,44.84,80684.59,71.2,-0.0435,3e-05,7.17553]
[1778625196260,44.84,80685.27,71.2,-0.04348,3e-05,7.17316]
[1778625199063,44.84,80693.82,71.2,-0.04326,3e-05,7.14394]
[1778625199895,44.84,80693.82,71.2,-0.04326,3e-05,7.14398]
[1778625202752,44.84,80694.59,71.2,-0.04324,3e-05,7.14146]
[1778625202898,44.84,80694.59,71.2,-0.04324,3e-05,7.14146]
[1778625202970,44.84,80695.04,71.2,-0.04322,3e-05,7.13997]
[1778625208403,44.84,80703.41,71.2,-0.043,3e-05,7.11086]
[1778625214047,44.84,80705.16,71.2,-0.04294,3e-05,7.10154]
[1778625219082,44.83,80705.87,71.2,-0.04291,3e-05,7.09875]
[1778625222383,44.83,80705.63,71.2,-0.04292,3e-05,7.09942]
[1778625228145,44.83,80704.33,71.2,-0.04295,3e-05,7.10336]
[1778625233180,44.83,80705.28,71.2,-0.04292,3e-05,7.09975]
[1778625238215,44.83,80705.01,71.2,-0.04293,3e-05,7.10031]
[1778625242243,44.83,80685.3,71.2,-0.04344,3e-05,7.16734]
[1778625242994,44.83,80685.3,71.2,-0.04344,3e-05,7.16734]
[1778625243099,44.83,80685.3,71.2,-0.04344,3e-05,7.16734]
[1778625243131,44.83,80685.3,71.2,-0.04344,3e-05,7.16734]
[1778625243659,44.83,80681.88,71.2,-0.04353,3e-05,7.17889]
[1778625243866,44.83,80681.88,71.2,-0.04353,3e-05,7.17889]
[1778625243972,44.83,80681.88,71.2,-0.04353,3e-05,7.17889]
[1778625244195,44.83,80681.88,71.2,-0.04353,3e-05,7.17889]
[1778625244257,44.83,80682.19,71.2,-0.04353,3e-05,7.17864]
[1778625246232,44.83,80682.16,71.2,-0.04353,3e-05,7.17903]
[1778625251307,44.84,80683.21,71.2,-0.04352,3e-05,7.17711]
[1778625256342,44.84,80683.04,71.2,-0.04353,3e-05,7.17908]
[1778625261377,44.84,80674.31,71.2,-0.04377,3e-05,7.21032]
[1778625266412,44.84,80671.12,71.2,-0.04387,3e-05,7.22233]
[1778625267673,44.84,80671.12,71.2,-0.04387,3e-05,7.22233]
[1778625270243,44.84,80671.1,71.2,-0.04387,3e-05,7.22246]
[1778625276482,44.85,80658.48,71.2,-0.04419,3e-05,7.26372]
[1778625281518,44.85,80657.84,71.2,-0.04421,3e-05,7.2665]
[1778625286554,44.85,80657.32,71.2,-0.04423,3e-05,7.26884]
[1778625294610,44.85,80658.24,71.2,-0.04421,3e-05,7.26651]
[1778625299645,44.85,80653.31,71.2,-0.04435,3e-05,7.2841]
[1778625304681,44.85,80651.46,71.2,-0.0444,3e-05,7.29086]
[1778625309717,44.85,80648.6,71.2,-0.04448,3e-05,7.30105]
[1778625314752,44.85,80641.18,71.2,-0.04468,3e-05,7.32698]
[1778625319787,44.85,80637.84,71.2,-0.04477,3e-05,7.33856]
[1778625324822,44.85,80637.31,71.2,-0.04479,3e-05,7.34032]
[1778625330864,44.85,80638.04,71.2,-0.04476,3e-05,7.33764]
[1778625335901,44.85,80637.57,71.2,-0.04476,3e-05,7.33629]
[1778625340936,44.85,80636.58,71.2,-0.04479,3e-05,7.33962]
[1778625345971,44.85,80637.76,71.2,-0.04475,3e-05,7.33538]
[1778625351006,44.85,80636.36,71.2,-0.04479,3e-05,7.34016]
[1778625356702,44.85,80625.25,71.2,-0.04509,3e-05,7.37883]
[1778625363092,44.85,80625.5,71.2,-0.04508,3e-05,7.37726]
[1778625368126,44.85,80623.26,71.2,-0.04514,3e-05,7.38466]
[1778625374854,44.85,80622.45,71.2,-0.04516,3e-05,7.38711]
[1778625381788,44.85,80622.82,71.2,-0.04514,3e-05,7.38522]
[1778625387259,44.84,80614.27,71.2,-0.04537,3e-05,7.41411]
[1778625392294,44.84,80615.83,71.2,-0.0453,3e-05,7.40503]
[1778625397329,44.84,80613.66,71.2,-0.04536,3e-05,7.41196]
[1778625397905,44.84,80613.66,71.2,-0.04536,3e-05,7.41196]
[1778625403371,44.84,80612.8,71.2,-0.04537,3e-05,7.41409]
[1778625405094,44.84,80613.0,71.2,-0.04537,3e-05,7.41324]
[1778625410420,44.84,80612.59,71.2,-0.04537,3e-05,7.4138]
[1778625418476,44.83,80610.04,71.2,-0.04543,3e-05,7.42153]
[1778625422352,44.83,80611.0,71.2,-0.0454,3e-05,7.4177]
[1778625427539,44.83,80623.17,71.2,-0.04505,3e-05,7.37295]
[1778625430291,44.83,80623.24,71.2,-0.04505,3e-05,7.37195]
[1778625435595,44.83,80625.18,71.2,-0.04499,3e-05,7.36446]
[1778625441637,44.82,80625.03,71.2,-0.04499,3e-05,7.36464]
[1778625446681,44.82,80625.07,71.2,-0.04499,3e-05,7.36439]
[1778625452714,44.82,80627.63,71.2,-0.0449,3e-05,7.35219]
[1778625457749,44.82,80625.84,71.2,-0.04495,3e-05,7.35829]
[1778625462784,44.82,80627.19,71.2,-0.04491,3e-05,7.35342]
[1778625467819,44.82,80626.75,71.2,-0.04492,3e-05,7.35482]
[1778625472854,44.82,80626.14,71.2,-0.04493,3e-05,7.35681]
[1778625477889,44.82,80626.79,71.2,-0.04492,3e-05,7.3544]
[1778625482924,44.82,80626.33,71.2,-0.04493,3e-05,7.3559]
[1778625487959,44.82,80633.77,71.2,-0.04473,3e-05,7.32997]
[1778625492995,44.82,80633.74,71.2,-0.04473,3e-05,7.33021]
[1778625494140,44.82,80633.74,71.2,-0.04473,3e-05,7.33021]
[1778625498261,44.82,80633.74,71.2,-0.04473,3e-05,7.33026]
[1778625504072,44.82,80637.14,71.2,-0.04463,3e-05,7.31747]
[1778625511907,44.82,80637.1,71.2,-0.04463,3e-05,7.31782]
[1778625512673,44.82,80637.1,71.2,-0.04462,3e-05,7.31516]
[1778625518170,44.82,80638.38,71.2,-0.04458,3e-05,7.31076]
[1778625525185,44.82,80638.38,71.2,-0.04458,3e-05,7.31076]
[1778625530800,44.82,80638.38,71.2,-0.04459,3e-05,7.31143]
[1778625536918,44.82,80638.34,71.2,-0.04459,3e-05,7.31193]
[1778625542339,44.82,80638.47,71.2,-0.04459,3e-05,7.31197]
[1778625549387,44.83,80638.87,71.2,-0.04458,3e-05,7.311]
[1778625555429,44.83,80638.85,71.2,-0.04459,3e-05,7.31144]
[1778625560464,44.83,80638.92,71.2,-0.04459,3e-05,7.31151]
[1778625565502,44.83,80632.52,71.2,-0.04476,3e-05,7.33402]
[1778625570537,44.83,80631.62,71.2,-0.04479,3e-05,7.33724]
[1778625575572,44.83,80631.63,71.2,-0.04477,3e-05,7.33441]
[1778625579839,44.83,80631.73,71.2,-0.04477,3e-05,7.33411]
[1778625582641,44.83,80648.49,71.2,-0.04431,3e-05,7.27537]
[1778625588303,44.83,80650.64,71.2,-0.04426,3e-05,7.26823]
[1778625595715,44.83,80650.56,71.2,-0.04427,3e-05,7.26966]
[1778625600750,44.83,80650.54,71.2,-0.04428,3e-05,7.27037]
[1778625606794,44.83,80650.54,71.2,-0.04428,3e-05,7.27112]
[1778625612836,44.83,80651.37,71.2,-0.04426,3e-05,7.26901]
[1778625618878,44.84,80651.34,71.2,-0.04427,3e-05,7.26989]
[1778625625876,44.84,80651.63,71.2,-0.04427,3e-05,7.2694]
[1778625627941,44.84,80651.63,71.2,-0.04427,3e-05,7.26979]
[1778625633983,44.84,80650.88,71.2,-0.04428,3e-05,7.26995]
[1778625639018,44.84,80650.77,71.2,-0.04429,3e-05,7.27096]
[1778625645060,44.84,80650.63,71.2,-0.04429,3e-05,7.27219]
[1778625650095,44.84,80650.3,71.2,-0.04431,3e-05,7.27394]
[1778625655131,44.84,80642.33,71.2,-0.04453,3e-05,7.30215]
[1778625661175,44.85,80639.41,71.2,-0.04461,3e-05,7.31262]
[1778625665203,44.85,80652.01,71.2,-0.04427,3e-05,7.26927]
[1778625670238,44.85,80652.05,71.2,-0.04427,3e-05,7.26974]
[1778625675273,44.85,80651.88,71.2,-0.04428,3e-05,7.27093]
[1778625680308,44.85,80648.2,71.2,-0.04439,3e-05,7.28424]
[1778625685343,44.85,80646.48,71.2,-0.04444,3e-05,7.29068]
[1778625690378,44.85,80646.14,71.2,-0.04445,3e-05,7.29236]
[1778625696420,44.85,80646.75,71.2,-0.04442,3e-05,7.28791]
[1778625702462,44.85,80647.39,71.2,-0.04441,3e-05,7.28626]
[1778625707497,44.86,80647.57,71.2,-0.04441,3e-05,7.28609]
[1778625714546,44.86,80647.62,71.2,-0.04441,3e-05,7.28658]
[1778625719581,44.86,80647.4,71.2,-0.04442,3e-05,7.28781]
[1778625724616,44.86,80631.61,71.2,-0.04485,3e-05,7.34311]
[1778625730659,44.86,80630.51,71.2,-0.04488,3e-05,7.34691]
[1778625735694,44.86,80631.2,71.2,-0.04486,3e-05,7.34448]
[1778625740729,44.86,80630.96,71.2,-0.04487,3e-05,7.34528]
[1778625745764,44.86,80631.17,71.2,-0.04486,3e-05,7.34452]
[1778625750799,44.86,80631.27,71.2,-0.04486,3e-05,7.34415]
[1778625759862,44.86,80631.16,71.2,-0.04485,3e-05,7.34165]
[1778625764897,44.86,80631.23,71.2,-0.04484,3e-05,7.34142]
[1778625769932,44.86,80631.34,71.2,-0.04484,3e-05,7.34104]
[1778625782408,44.86,80631.27,71.2,-0.04484,3e-05,7.34129]
[1778625790072,44.86,80631.34,71.2,-0.04484,3e-05,7.34109]
[1778625796114,44.86,80631.27,71.2,-0.04484,3e-05,7.34136]
[1778625801150,44.86,80630.58,71.2,-0.04486,3e-05,7.34377]
[1778625806185,44.86,80631.18,71.2,-0.04485,3e-05,7.34168]
[1778625810063,44.86,80631.25,71.2,-0.04484,3e-05,7.34144]
[1778625810074,44.86,80631.25,71.2,-0.04484,3e-05,7.34144]
[1778625810203,44.86,80631.25,71.2,-0.04484,3e-05,7.34144]
[1778625815248,44.86,80631.51,71.2,-0.04482,3e-05,7.33769]
[1778625821290,44.86,80631.06,71.2,-0.04483,3e-05,7.33928]
[1778625826328,44.86,80631.29,71.2,-0.04483,3e-05,7.33849]
[1778625831363,44.86,80630.93,71.2,-0.04484,3e-05,7.33977]
[1778625836398,44.86,80630.34,71.2,-0.04485,3e-05,7.34183]
[1778625841433,44.86,80629.89,71.2,-0.04486,3e-05,7.3434]
[1778625846468,44.86,80629.6,71.2,-0.04487,3e-05,7.3444]
[1778625851503,44.86,80629.35,71.2,-0.04488,3e-05,7.34524]
[1778625864594,44.86,80631.48,71.2,-0.04482,3e-05,7.33764]
[1778625869629,44.86,80632.16,71.2,-0.0448,3e-05,7.33527]
[1778625870453,44.86,80632.16,71.2,-0.0448,3e-05,7.33527]
[1778625877308,44.86,80632.22,71.2,-0.04478,3e-05,7.3322]
[1778625883727,44.86,80632.22,71.2,-0.04478,3e-05,7.33228]
[1778625893801,44.86,80632.22,71.2,-0.04479,3e-05,7.33239]
[1778625898838,44.86,80643.4,71.2,-0.04448,3e-05,7.29371]
[1778625902360,44.86,80643.93,71.2,-0.04447,3e-05,7.29202]
[1778625903804,44.86,80643.62,71.2,-0.04448,3e-05,7.29294]
[1778625903901,44.86,80643.62,71.2,-0.04448,3e-05,7.29294]
[1778625903999,44.86,80644.07,71.2,-0.04446,3e-05,7.29115]
[1778625908198,44.86,80643.92,71.2,-0.04446,3e-05,7.29085]
[1778625908297,44.86,80643.92,71.2,-0.04446,3e-05,7.29085]
[1778625908332,44.86,80643.92,71.2,-0.04446,3e-05,7.29085]
[1778625908399,44.86,80643.99,71.2,-0.04445,3e-05,7.28979]
[1778625908502,44.86,80643.99,71.2,-0.04445,3e-05,7.28979]
[1778625908603,44.86,80643.99,71.2,-0.04446,3e-05,7.2904]
[1778625910538,44.86,80643.99,71.2,-0.04446,3e-05,7.2904]
[1778625920992,44.86,80644.06,71.2,-0.04446,3e-05,7.29115]
[1778625922086,44.86,80644.06,71.2,-0.04446,3e-05,7.29115]
[1778625922198,44.86,80644.06,71.2,-0.04446,3e-05,7.29115]
[1778625922211,44.86,80645.23,71.2,-0.04443,3e-05,7.28717]
[1778625922782,44.86,80645.23,71.2,-0.04443,3e-05,7.28717]
[1778625924869,44.86,80648.21,71.2,-0.04435,3e-05,7.27605]
[1778625924997,44.86,80648.21,71.2,-0.04435,3e-05,7.27605]
[1778625925029,44.86,80648.21,71.2,-0.04435,3e-05,7.27605]
[1778625925129,44.86,80648.16,71.2,-0.04435,3e-05,7.27584]
[1778625925553,44.86,80648.16,71.2,-0.04435,3e-05,7.27584]
[1778625926030,44.86,80648.18,71.2,-0.04435,3e-05,7.27641]
[1778625927872,44.86,80648.18,71.2,-0.04435,3e-05,7.27621]
[1778625930361,44.86,80647.89,71.2,-0.04435,3e-05,7.27683]
[1778625936824,44.85,80644.31,71.2,-0.04442,3e-05,7.28504]
[1778625937385,44.85,80644.31,71.2,-0.04442,3e-05,7.28504]
[1778625937454,44.85,80644.96,71.2,-0.04441,3e-05,7.28258]
[1778625937498,44.85,80644.96,71.2,-0.04441,3e-05,7.28258]
[1778625945163,44.85,80643.58,71.2,-0.04442,3e-05,7.28397]
[1778625947138,44.85,80643.58,71.2,-0.04442,3e-05,7.28397]
[1778625953219,44.84,80643.07,71.2,-0.04441,3e-05,7.28266]
[1778625959548,44.84,80643.38,71.2,-0.04439,3e-05,7.28044]
[1778625964119,44.83,80643.41,71.2,-0.04437,3e-05,7.27769]
[1778625964197,44.83,80643.41,71.2,-0.04437,3e-05,7.27769]
[1778625964232,44.83,80643.41,71.2,-0.04437,3e-05,7.27769]
[1778625964297,44.83,80643.48,71.2,-0.04436,3e-05,7.27707]
[1778625964557,44.83,80643.48,71.2,-0.04436,3e-05,7.27707]
[1778625965304,44.83,80643.34,71.2,-0.04437,3e-05,7.2782]
[1778625966596,44.83,80643.66,71.2,-0.04437,3e-05,7.2772]
[1778625966995,44.83,80643.66,71.2,-0.04437,3e-05,7.2772]
[1778625967098,44.83,80643.66,71.2,-0.04437,3e-05,7.2772]
[1778625967318,44.83,80643.73,71.2,-0.04436,3e-05,7.27708]
[1778625972353,44.83,80643.6,71.2,-0.04435,3e-05,7.27566]
[1778625978395,44.82,80643.59,71.2,-0.04434,3e-05,7.27347]
[1778625982954,44.82,80643.66,71.2,-0.04433,3e-05,7.27249]
[1778625982997,44.82,80643.66,71.2,-0.04433,3e-05,7.27249]
[1778625983023,44.82,80643.66,71.2,-0.04433,3e-05,7.27249]
[1778625983056,44.82,80643.66,71.2,-0.04432,3e-05,7.2714]
[1778625983568,44.82,80643.66,71.2,-0.04432,3e-05,7.2714]
[1778625983902,44.82,80643.66,71.2,-0.04432,3e-05,7.2714]
[1778625984170,44.82,80643.66,71.2,-0.04432,3e-05,7.2714]
[1778625984271,44.82,80643.66,71.2,-0.04433,3e-05,7.27205]
[1778625985604,44.82,80643.66,71.2,-0.04433,3e-05,7.27205]
[1778625991486,44.82,80643.38,71.2,-0.04432,3e-05,7.27104]
[1778625996522,44.82,80643.26,71.2,-0.04433,3e-05,7.27208]
[1778626001557,44.82,80638.67,71.2,-0.04446,3e-05,7.28863]
[1778626006592,44.83,80631.11,71.2,-0.04467,3e-05,7.31534]
[1778626011885,44.83,80631.49,71.2,-0.04466,3e-05,7.31417]
[1778626017669,44.83,80631.99,71.2,-0.04465,3e-05,7.31281]
[1778626023270,44.83,80630.21,71.2,-0.0447,3e-05,7.31922]
[1778626024338,44.83,80629.35,71.2,-0.04472,3e-05,7.32224]
[1778626029755,44.83,80625.33,71.2,-0.04483,3e-05,7.3363]
[1778626035797,44.83,80630.41,71.2,-0.04469,3e-05,7.31873]
[1778626040832,44.83,80628.94,71.2,-0.04474,3e-05,7.32396]
[1778626045867,44.83,80626.22,71.2,-0.04481,3e-05,7.33349]
[1778626050927,44.83,80637.39,71.2,-0.04451,3e-05,7.29472]
[1778626051719,44.83,80637.39,71.2,-0.04451,3e-05,7.29472]
[1778626051797,44.83,80637.39,71.2,-0.04451,3e-05,7.29472]
[1778626051934,44.83,80637.5,71.2,-0.04449,3e-05,7.29155]
[1778626052951,44.83,80637.5,71.2,-0.04449,3e-05,7.29155]
[1778626052998,44.83,80637.5,71.2,-0.04449,3e-05,7.29155]
[1778626053033,44.83,80637.5,71.2,-0.04449,3e-05,7.29155]
[1778626053051,44.83,80637.51,71.2,-0.04449,3e-05,7.2911]
[1778626053640,44.83,80637.51,71.2,-0.04449,3e-05,7.2911]
[1778626053741,44.83,80637.51,71.2,-0.04449,3e-05,7.29171]
[1778626056034,44.83,80637.54,71.2,-0.04449,3e-05,7.29168]
[1778626062005,44.83,80642.1,71.2,-0.04437,3e-05,7.27647]
[1778626067039,44.83,80642.98,71.2,-0.04435,3e-05,7.27397]
[1778626072074,44.83,80639.61,71.2,-0.04445,3e-05,7.28619]
[1778626077109,44.83,80639.83,71.2,-0.04445,3e-05,7.28591]
[1778626082144,44.84,80637.8,71.2,-0.0445,3e-05,7.29341]
[1778626087179,44.84,80637.94,71.2,-0.0445,3e-05,7.29332]
[1778626092214,44.84,80637.6,71.2,-0.04451,3e-05,7.29488]
[1778626097249,44.84,80634.29,71.2,-0.04461,3e-05,7.3067]
[1778626102284,44.84,80634.88,71.2,-0.04459,3e-05,7.3049]
[1778626107319,44.84,80633.11,71.2,-0.04464,3e-05,7.31132]
[1778626112356,44.84,80631.74,71.2,-0.04466,3e-05,7.31342]
[1778626117391,44.84,80629.28,71.2,-0.04473,3e-05,7.32211]
[1778626122426,44.84,80627.88,71.2,-0.04477,3e-05,7.32709]
[1778626128468,44.84,80626.95,71.2,-0.0448,3e-05,7.33036]
[1778626133503,44.84,80626.98,71.2,-0.0448,3e-05,7.33026]
[1778626138538,44.84,80624.65,71.2,-0.04486,3e-05,7.33835]
[1778626143574,44.84,80626.48,71.2,-0.04481,3e-05,7.33188]
[1778626149616,44.84,80627.32,71.2,-0.04479,3e-05,7.32895]
[1778626154651,44.84,80632.51,71.2,-0.04465,3e-05,7.31095]
[1778626160693,44.84,80633.68,71.2,-0.04462,3e-05,7.30712]
[1778626165728,44.84,80635.14,71.2,-0.04458,3e-05,7.30226]
[1778626170763,44.84,80634.33,71.2,-0.0446,3e-05,7.30533]
[1778626175798,44.84,80634.42,71.2,-0.04459,3e-05,7.3024]
[1778626180833,44.84,80634.66,71.2,-0.04458,3e-05,7.30181]
[1778626188889,44.84,80634.7,71.2,-0.04458,3e-05,7.30212]
[1778626193924,44.84,80634.15,71.2,-0.0446,3e-05,7.30428]
[1778626200973,44.84,80634.69,71.2,-0.04459,3e-05,7.30272]
[1778626206008,44.84,80634.69,71.2,-0.04459,3e-05,7.30296]
[1778626211043,44.85,80648.42,71.2,-0.04422,3e-05,7.2557]
[1778626216079,44.85,80647.89,71.2,-0.04424,3e-05,7.25819]
[1778626221114,44.85,80649.31,71.2,-0.04421,3e-05,7.25394]
[1778626230245,44.85,80648.89,71.2,-0.04422,3e-05,7.25553]
[1778626236670,44.85,80649.15,71.2,-0.04421,3e-05,7.25357]
[1778626236798,44.85,80651.3,71.2,-0.04415,3e-05,7.24628]
[1778626237242,44.85,80651.1,71.2,-0.04416,3e-05,7.24664]
[1778626237882,44.85,80651.1,71.2,-0.04416,3e-05,7.24664]
[1778626237997,44.85,80651.1,71.2,-0.04416,3e-05,7.24664]
[1778626238032,44.85,80651.1,71.2,-0.04416,3e-05,7.24664]
[1778626238249,44.85,80651.3,71.2,-0.04415,3e-05,7.24562]
[1778626238859,44.85,80651.3,71.2,-0.04415,3e-05,7.24562]
[1778626239256,44.85,80651.63,71.2,-0.04415,3e-05,7.24516]
[1778626240033,44.85,80651.63,71.2,-0.04415,3e-05,7.24516]
[1778626246305,44.86,80651.69,71.2,-0.04415,3e-05,7.2461]
[1778626251340,44.86,80651.69,71.2,-0.04416,3e-05,7.24693]
[1778626260403,44.86,80652.85,71.2,-0.04414,3e-05,7.24446]
[1778626265438,44.86,80642.81,71.2,-0.04442,3e-05,7.27998]
[1778626270473,44.86,80639.01,71.2,-0.04452,3e-05,7.29364]
[1778626278529,44.86,80639.46,71.2,-0.04451,3e-05,7.29279]
[1778626283564,44.87,80637.41,71.2,-0.04457,3e-05,7.30028]
[1778626288599,44.87,80636.44,71.2,-0.0446,3e-05,7.30395]
[1778626293634,44.87,80637.55,71.2,-0.04456,3e-05,7.29752]
[1778626298669,44.87,80640.85,71.2,-0.04447,3e-05,7.28639]
[1778626302039,44.87,80645.53,71.2,-0.04435,3e-05,7.27044]
[1778626302098,44.87,80645.53,71.2,-0.04435,3e-05,7.27044]
[1778626302700,44.87,80645.81,71.2,-0.04434,3e-05,7.26958]
[1778626306660,44.87,80646.04,71.2,-0.04433,3e-05,7.26765]
[1778626312769,44.86,80652.04,71.2,-0.04415,3e-05,7.24441]
[1778626319818,44.86,80651.99,71.2,-0.04413,3e-05,7.24227]
[1778626324854,44.85,80659.83,71.2,-0.04391,3e-05,7.21371]
[1778626329889,44.85,80660.16,71.2,-0.04389,3e-05,7.21122]
[1778626338954,44.84,80660.19,71.2,-0.04387,3e-05,7.20876]
[1778626343989,44.84,80660.45,71.2,-0.04385,3e-05,7.2066]
[1778626349024,44.84,80659.05,71.2,-0.04388,3e-05,7.21018]
[1778626354059,44.84,80659.21,71.2,-0.04385,3e-05,7.20529]
[1778626359094,44.83,80659.25,71.2,-0.04384,3e-05,7.20396]
[1778626364129,44.83,80670.11,71.2,-0.04354,3e-05,7.16557]
[1778626369164,44.83,80669.45,71.2,-0.04356,3e-05,7.16699]
[1778626374199,44.83,80670.06,71.2,-0.04353,3e-05,7.16408]
[1778626379241,44.83,80672.46,71.2,-0.04346,3e-05,7.15509]
[1778626384276,44.82,80671.22,71.2,-0.04349,3e-05,7.15861]
[1778626389311,44.82,80668.91,71.2,-0.04355,3e-05,7.16574]
[1778626396360,44.82,80670.17,71.2,-0.0435,3e-05,7.16029]
[1778626401395,44.82,80670.59,71.2,-0.04349,3e-05,7.15805]
[1778626406430,44.82,80671.3,71.2,-0.04346,3e-05,7.15484]
[1778626411465,44.81,80671.04,71.2,-0.04345,3e-05,7.15214]
[1778626416500,44.81,80672.9,71.2,-0.04339,3e-05,7.14504]
[1778626421060,44.81,80673.09,71.2,-0.04338,3e-05,7.14383]
[1778626421235,44.81,80673.09,71.2,-0.04338,3e-05,7.14383]
[1778626421264,44.81,80673.09,71.2,-0.04338,3e-05,7.14383]
[1778626421506,44.81,80673.09,71.2,-0.04338,3e-05,7.14383]
[1778626421535,44.81,80673.88,71.2,-0.04336,3e-05,7.14098]
[1778626422021,44.81,80673.88,71.2,-0.04336,3e-05,7.14098]
[1778626422083,44.81,80673.88,71.2,-0.04336,3e-05,7.14098]
[1778626424556,44.81,80673.51,71.2,-0.04337,3e-05,7.14225]
[1778626425098,44.81,80673.51,71.2,-0.04337,3e-05,7.14225]
[1778626432612,44.81,80685.3,71.2,-0.04305,3e-05,7.10083]
[1778626437647,44.81,80684.97,71.2,-0.04306,3e-05,7.10163]
[1778626442682,44.81,80684.74,71.2,-0.04306,3e-05,7.10207]
[1778626447717,44.81,80679.63,71.2,-0.04319,3e-05,7.11911]
[1778626452752,44.81,80677.71,71.2,-0.04324,3e-05,7.12513]
[1778626457787,44.8,80678.54,71.2,-0.04321,3e-05,7.1217]
[1778626462822,44.8,80679.82,71.2,-0.04318,3e-05,7.11675]
[1778626467857,44.8,80678.45,71.2,-0.04321,3e-05,7.12088]
[1778626472892,44.8,80676.71,71.2,-0.04323,3e-05,7.12341]
[1778626479941,44.8,80676.51,71.2,-0.04323,3e-05,7.12326]
[1778626484976,44.8,80679.12,71.2,-0.04316,3e-05,7.11374]
[1778626490011,44.8,80678.21,71.2,-0.04318,3e-05,7.11631]
[1778626495046,44.79,80677.59,71.2,-0.04319,3e-05,7.11788]
[1778626500081,44.79,80676.86,71.2,-0.04321,3e-05,7.11982]
[1778626505116,44.79,80675.08,71.2,-0.04325,3e-05,7.12532]
[1778626510151,44.79,80672.1,71.2,-0.04332,3e-05,7.13489]
[1778626515186,44.79,80674.67,71.2,-0.04325,3e-05,7.12536]
[1778626521228,44.79,80677.87,71.2,-0.04316,3e-05,7.11359]
[1778626522430,44.79,80677.87,71.2,-0.04316,3e-05,7.11359]
[1778626528277,44.79,80683.12,71.2,-0.04302,3e-05,7.09508]
[1778626533312,44.79,80682.99,71.2,-0.043,3e-05,7.09237]
[1778626538347,44.78,80683.21,71.2,-0.04299,3e-05,7.09133]
[1778626543387,44.78,80683.94,71.2,-0.04297,3e-05,7.08857]
[1778626548422,44.78,80688.3,71.2,-0.04286,3e-05,7.07348]
[1778626553457,44.78,80687.76,71.2,-0.04287,3e-05,7.07521]
[1778626559499,44.78,80686.81,71.2,-0.04289,3e-05,7.07827]
[1778626564895,44.78,80693.65,71.2,-0.04271,3e-05,7.05488]
[1778626570576,44.78,80707.09,71.2,-0.04236,3e-05,7.00943]
[1778626575611,44.78,80707.3,71.2,-0.04236,3e-05,7.00913]
[1778626584674,44.79,80707.04,71.2,-0.04237,3e-05,7.01074]
[1778626589709,44.79,80706.67,71.2,-0.04239,3e-05,7.01238]
[1778626594748,44.79,80708.81,71.2,-0.04232,3e-05,7.00272]
[1778626599787,44.79,80706.44,71.2,-0.04238,3e-05,7.01117]
[1778626604822,44.79,80706.1,71.2,-0.0424,3e-05,7.01269]
[1778626609858,44.79,80706.97,71.2,-0.04238,3e-05,7.01011]
[1778626614892,44.79,80706.11,71.2,-0.0424,3e-05,7.01336]
[1778626619927,44.79,80699.23,71.2,-0.04258,3e-05,7.03689]
[1778626624962,44.79,80693.98,71.2,-0.04272,3e-05,7.05471]
[1778626629997,44.79,80692.5,71.2,-0.04276,3e-05,7.05964]
[1778626635036,44.79,80692.45,71.2,-0.04276,3e-05,7.05968]
[1778626640071,44.79,80692.45,71.2,-0.04275,3e-05,7.05954]
[1778626646113,44.79,80692.32,71.2,-0.04276,3e-05,7.0598]
[1778626651148,44.79,80692.71,71.2,-0.04273,3e-05,7.0555]
[1778626655544,44.79,80682.39,71.2,-0.043,3e-05,7.09054]
[1778626657542,44.79,80681.75,71.2,-0.04302,3e-05,7.09264]
[1778626657961,44.79,80681.75,71.2,-0.04302,3e-05,7.09264]
[1778626663232,44.79,80677.18,71.2,-0.04313,3e-05,7.10756]
[1778626665773,44.79,80677.15,71.2,-0.04313,3e-05,7.10755]
[1778626671288,44.79,80674.92,71.2,-0.04318,3e-05,7.11446]
[1778626676323,44.78,80674.27,71.2,-0.0432,3e-05,7.11614]
[1778626682365,44.78,80673.07,71.2,-0.04322,3e-05,7.11961]
[1778626684528,44.78,80673.07,71.2,-0.04322,3e-05,7.1194]
[1778626684661,44.78,80673.07,71.2,-0.04322,3e-05,7.1194]
[1778626684763,44.78,80673.07,71.2,-0.04322,3e-05,7.11929]
[1778626688774,44.78,80672.74,71.2,-0.04323,3e-05,7.11995]
[1778626688898,44.78,80672.74,71.2,-0.04323,3e-05,7.11995]
[1778626689167,44.78,80672.74,71.2,-0.04323,3e-05,7.11995]
[1778626688999,44.78,80672.74,71.2,-0.04323,3e-05,7.11979]
[1778626689267,44.78,80672.74,71.2,-0.04323,3e-05,7.11979]
[1778626690421,44.78,80672.42,71.2,-0.04324,3e-05,7.12112]
[1778626691304,44.78,80672.42,71.2,-0.04324,3e-05,7.12112]
[1778626691398,44.78,80672.42,71.2,-0.04324,3e-05,7.12112]
[1778626691428,44.78,80672.55,71.2,-0.04323,3e-05,7.12052]
[1778626692721,44.78,80672.55,71.2,-0.04323,3e-05,7.12052]
[1778626692795,44.78,80672.55,71.2,-0.04323,3e-05,7.12052]
[1778626692823,44.78,80672.55,71.2,-0.04323,3e-05,7.12041]
[1778626698516,44.78,80671.92,71.2,-0.04324,3e-05,7.12181]
[1778626698598,44.78,80671.92,71.2,-0.04324,3e-05,7.12181]
[1778626698617,44.78,80672.13,71.2,-0.04323,3e-05,7.12093]
[1778626706533,44.78,80673.31,71.2,-0.0432,3e-05,7.11612]
[1778626711435,44.78,80668.13,71.2,-0.04333,3e-05,7.13348]
[1778626713121,44.78,80660.83,71.2,-0.04351,3e-05,7.1556]
[1778626718617,44.77,80654.84,71.2,-0.04366,3e-05,7.1749]
[1778626723652,44.77,80652.37,71.2,-0.04372,3e-05,7.1824]
[1778626728687,44.77,80651.49,71.2,-0.04373,3e-05,7.18433]
[1778626740771,44.76,80651.16,71.2,-0.04372,3e-05,7.18278]
[1778626748827,44.76,80651.87,71.2,-0.04369,3e-05,7.17854]
[1778626753862,44.76,80651.35,71.2,-0.04369,3e-05,7.17922]
[1778626758897,44.75,80645.12,71.2,-0.04385,3e-05,7.1995]
[1778626764210,44.75,80645.42,71.2,-0.04383,3e-05,7.19742]
[1778626766653,44.75,80642.74,71.2,-0.0439,3e-05,7.20589]
[1778626774002,44.74,80641.97,71.2,-0.04389,3e-05,7.20347]
[1778626779039,44.74,80641.07,71.2,-0.0439,3e-05,7.20519]
[1778626784074,44.74,80640.21,71.2,-0.04391,3e-05,7.20676]
[1778626789109,44.74,80640.49,71.2,-0.0439,3e-05,7.20437]
[1778626794145,44.73,80644.17,71.2,-0.04379,3e-05,7.19028]
[1778626800187,44.73,80643.69,71.2,-0.04379,3e-05,7.19038]
[1778626803208,44.73,80624.91,71.2,-0.04429,3e-05,7.25457]
[1778626808243,44.72,80640.59,71.2,-0.04385,3e-05,7.19851]
[1778626813279,44.72,80646.9,71.2,-0.04367,3e-05,7.17551]
[1778626818313,44.72,80647.45,71.2,-0.04365,3e-05,7.17245]
[1778626825364,44.71,80645.19,71.2,-0.0437,3e-05,7.17859]
[1778626830399,44.71,80645.26,71.2,-0.04369,3e-05,7.17716]
[1778626836447,44.71,80641.99,71.2,-0.04375,3e-05,7.1842]
[1778626841478,44.71,80651.49,71.2,-0.04349,3e-05,7.15039]
[1778626847520,44.7,80649.25,71.2,-0.04354,3e-05,7.15693]
[1778626853563,44.7,80650.51,71.2,-0.04349,3e-05,7.15122]
[1778626859605,44.7,80650.69,71.2,-0.04348,3e-05,7.14945]
[1778626864640,44.7,80659.32,71.2,-0.04324,3e-05,7.11891]
[1778626869675,44.7,80662.1,71.2,-0.04317,3e-05,7.1087]
[1778626873703,44.69,80680.34,71.2,-0.04268,3e-05,7.04587]
[1778626879144,44.69,80671.82,71.2,-0.0429,3e-05,7.07484]
[1778626885797,44.69,80674.38,71.2,-0.04283,3e-05,7.0657]
[1778626893852,44.69,80674.37,71.2,-0.04282,3e-05,7.06261]
[1778626898887,44.69,80688.94,71.2,-0.04244,3e-05,7.01306]
[1778626903922,44.69,80687.56,71.2,-0.04247,3e-05,7.01798]
[1778626908957,44.69,80687.28,71.2,-0.04248,3e-05,7.01915]
[1778626913992,44.69,80696.03,71.2,-0.04226,3e-05,6.98969]
[1778626919027,44.7,80696.43,71.2,-0.04225,3e-05,6.98877]
[1778626925069,44.7,80693.39,71.2,-0.04233,3e-05,6.99952]
[1778626930241,44.7,80701.28,71.2,-0.04213,3e-05,6.97308]
[1778626930347,44.7,80701.28,71.2,-0.04213,3e-05,6.97308]
[1778626930448,44.7,80701.58,71.2,-0.04212,3e-05,6.97218]
[1778626931553,44.7,80701.53,71.2,-0.04212,3e-05,6.97241]
[1778626931698,44.7,80701.53,71.2,-0.04212,3e-05,6.97241]
[1778626932119,44.7,80702.05,71.2,-0.04211,3e-05,6.97072]
[1778626937153,44.7,80702.6,71.2,-0.0421,3e-05,6.96946]
[1778626939167,44.7,80686.12,71.2,-0.04253,3e-05,7.02555]
[1778626944202,44.7,80683.89,71.2,-0.04259,3e-05,7.03319]
[1778626949237,44.7,80681.28,71.2,-0.04266,3e-05,7.0421]
[1778626954277,44.7,80676.69,71.2,-0.04276,3e-05,7.0548]
[1778626959312,44.7,80667.97,71.2,-0.04299,3e-05,7.08428]
[1778626964347,44.7,80668.13,71.2,-0.04298,3e-05,7.08332]
[1778626969382,44.7,80667.76,71.2,-0.04299,3e-05,7.08417]
[1778626974417,44.7,80666.66,71.2,-0.04301,3e-05,7.0875]
[1778626981481,44.69,80668.09,71.2,-0.04297,3e-05,7.082]
[1778626986516,44.69,80671.54,71.2,-0.04288,3e-05,7.06984]
[1778626991551,44.69,80672.3,71.2,-0.04286,3e-05,7.06696]
[1778626996586,44.69,80674.07,71.2,-0.04281,3e-05,7.06065]
[1778627001621,44.69,80672.79,71.2,-0.04284,3e-05,7.06483]
[1778627006656,44.69,80668.6,71.2,-0.04295,3e-05,7.07889]
[1778627011691,44.69,80669.23,71.2,-0.04291,3e-05,7.07357]
[1778627017734,44.69,80668.52,71.2,-0.04293,3e-05,7.07553]
[1778627022768,44.69,80667.95,71.2,-0.04294,3e-05,7.07715]
[1778627027803,44.69,80668.79,71.2,-0.04292,3e-05,7.07394]
[1778627032062,44.69,80669.56,71.2,-0.04289,3e-05,7.07111]
[1778627032170,44.69,80669.56,71.2,-0.04289,3e-05,7.07111]
[1778627032271,44.69,80669.74,71.2,-0.04289,3e-05,7.07044]
[1778627032889,44.69,80669.74,71.2,-0.04289,3e-05,7.07044]
[1778627032997,44.69,80669.74,71.2,-0.04289,3e-05,7.07044]
[1778627033098,44.69,80668.23,71.2,-0.04293,3e-05,7.07549]
[1778627039887,44.69,80668.2,71.2,-0.04293,3e-05,7.07514]
[1778627044922,44.69,80667.93,71.2,-0.04293,3e-05,7.07572]
[1778627049958,44.68,80667.5,71.2,-0.04294,3e-05,7.07685]
[1778627054993,44.68,80668.37,71.2,-0.04291,3e-05,7.07355]
[1778627060028,44.68,80664.57,71.2,-0.04301,3e-05,7.08623]
[1778627065064,44.68,80666.32,71.2,-0.04296,3e-05,7.07983]
[1778627070098,44.68,80666.72,71.2,-0.04295,3e-05,7.0781]
[1778627075133,44.68,80667.03,71.2,-0.04292,3e-05,7.0739]
[1778627081175,44.68,80667.01,71.2,-0.04292,3e-05,7.0736]
[1778627086210,44.68,80666.13,71.2,-0.04294,3e-05,7.0763]
[1778627091245,44.68,80666.6,71.2,-0.04293,3e-05,7.07436]
[1778627096280,44.68,80666.62,71.2,-0.04292,3e-05,7.074]
[1778627101316,44.68,80666.08,71.2,-0.04294,3e-05,7.07554]
[1778627106351,44.68,80667.48,71.2,-0.0429,3e-05,7.07045]
[1778627111386,44.68,80668.4,71.2,-0.04287,3e-05,7.06704]
[1778627117428,44.68,80669.05,71.2,-0.04285,3e-05,7.06456]
[1778627122463,44.68,80667.6,71.2,-0.04289,3e-05,7.06929]
[1778627127498,44.67,80666.88,71.2,-0.0429,3e-05,7.0715]
[1778627133541,44.67,80665.66,71.2,-0.04292,3e-05,7.07251]
[1778627143612,44.67,80665.66,71.2,-0.04291,3e-05,7.07196]
[1778627148647,44.67,80667.77,71.2,-0.04286,3e-05,7.0645]
[1778627153683,44.67,80665.13,71.2,-0.04293,3e-05,7.07329]
[1778627154884,44.67,80665.13,71.2,-0.04293,3e-05,7.07329]
[1778627155792,44.67,80661.83,71.2,-0.04301,3e-05,7.08446]
[1778627161615,44.67,80643.11,71.2,-0.0435,3e-05,7.14813]
[1778627167786,44.67,80643.68,71.2,-0.04348,3e-05,7.14473]
[1778627172821,44.66,80643.84,71.2,-0.04347,3e-05,7.1433]
[1778627177856,44.66,80651.18,71.2,-0.04326,3e-05,7.11723]
[1778627182891,44.66,80652.82,71.2,-0.04322,3e-05,7.11085]
[1778627187927,44.66,80652.94,71.2,-0.04321,3e-05,7.10984]
[1778627192961,44.66,80653.26,71.2,-0.04318,3e-05,7.10534]
[1778627198255,44.66,80654.01,71.2,-0.04316,3e-05,7.10233]
[1778627204040,44.66,80652.92,71.2,-0.04318,3e-05,7.10533]
[1778627209074,44.65,80653.06,71.2,-0.04317,3e-05,7.10431]
[1778627215117,44.65,80653.16,71.2,-0.04316,3e-05,7.10333]
[1778627219772,44.65,80647.64,71.2,-0.04331,3e-05,7.12186]
[1778627221689,44.65,80634.99,71.2,-0.04364,3e-05,7.16531]
[1778627226904,44.65,80636.41,71.2,-0.0436,3e-05,7.15912]
[1778627233244,44.65,80639.1,71.2,-0.04351,3e-05,7.14854]
[1778627238279,44.65,80644.65,71.2,-0.04336,3e-05,7.12868]
[1778627243314,44.64,80643.75,71.2,-0.04338,3e-05,7.13109]
[1778627248349,44.64,80638.97,71.2,-0.0435,3e-05,7.14687]
[1778627253384,44.64,80634.04,71.2,-0.04361,3e-05,7.16018]
[1778627261440,44.64,80633.23,71.2,-0.04362,3e-05,7.16148]
[1778627267482,44.63,80634.14,71.2,-0.04359,3e-05,7.15724]
[1778627273524,44.63,80633.38,71.2,-0.0436,3e-05,7.15881]
[1778627278559,44.63,80628.27,71.2,-0.04373,3e-05,7.17547]
[1778627283594,44.63,80629.26,71.2,-0.0437,3e-05,7.17104]
[1778627288629,44.63,80629.18,71.2,-0.04369,3e-05,7.17034]
[1778627293664,44.62,80627.5,71.2,-0.04373,3e-05,7.17515]
[1778627298699,44.62,80624.0,71.2,-0.04381,3e-05,7.18619]
[1778627307762,44.62,80623.21,71.2,-0.04382,3e-05,7.18696]
[1778627312837,44.61,80617.78,71.2,-0.04394,3e-05,7.20203]
[1778627320163,44.61,80615.79,71.2,-0.04398,3e-05,7.20691]
[1778627320521,44.61,80615.79,71.2,-0.04398,3e-05,7.20691]
[1778627325892,44.61,80624.09,71.2,-0.04375,3e-05,7.17683]
[1778627331934,44.6,80624.29,71.2,-0.04373,3e-05,7.17492]
[1778627338983,44.6,80624.6,71.2,-0.04372,3e-05,7.17248]
[1778627342174,44.6,80642.58,71.2,-0.04323,3e-05,7.10975]
[1778627347803,44.6,80643.91,71.2,-0.04319,3e-05,7.10495]
[1778627348013,44.6,80644.08,71.2,-0.04319,3e-05,7.10423]
[1778627348122,44.6,80644.08,71.2,-0.04319,3e-05,7.10423]
[1778627348198,44.6,80644.08,71.2,-0.04319,3e-05,7.10423]
[1778627348235,44.6,80644.08,71.2,-0.04319,3e-05,7.10423]
[1778627348336,44.6,80644.74,71.2,-0.04317,3e-05,7.10189]
[1778627349003,44.6,80644.74,71.2,-0.04317,3e-05,7.10189]
[1778627349662,44.6,80644.2,71.2,-0.04319,3e-05,7.1047]
[1778627357109,44.6,80645.51,71.2,-0.04315,3e-05,7.09929]
[1778627363151,44.6,80645.5,71.2,-0.04315,3e-05,7.09871]
[1778627370200,44.6,80645.48,71.2,-0.04314,3e-05,7.09809]
[1778627375237,44.6,80646.33,71.2,-0.0431,3e-05,7.09187]
[1778627380272,44.59,80646.95,71.2,-0.04308,3e-05,7.08933]
[1778627385307,44.59,80654.79,71.2,-0.04287,3e-05,7.06206]
[1778627390342,44.59,80653.7,71.2,-0.0429,3e-05,7.06558]
[1778627394824,44.59,80648.49,71.2,-0.04303,3e-05,7.08327]
[1778627394899,44.59,80648.49,71.2,-0.04303,3e-05,7.08327]
[1778627394896,44.59,80647.86,71.2,-0.04305,3e-05,7.08535]
[1778627400412,44.59,80647.02,71.2,-0.04307,3e-05,7.08797]
[1778627406454,44.59,80646.93,71.2,-0.04307,3e-05,7.08799]
[1778627411489,44.59,80646.06,71.2,-0.04309,3e-05,7.09072]
[1778627418538,44.59,80646.02,71.2,-0.04309,3e-05,7.09046]
[1778627423573,44.59,80646.27,71.2,-0.04308,3e-05,7.08929]
[1778627431631,44.59,80649.04,71.2,-0.04299,3e-05,7.07653]
[1778627436666,44.59,80649.76,71.2,-0.04297,3e-05,7.07389]
[1778627441701,44.59,80650.13,71.2,-0.04296,3e-05,7.07246]
[1778627448750,44.59,80650.34,71.2,-0.04295,3e-05,7.07155]
[1778627455479,44.59,80649.93,71.2,-0.04296,3e-05,7.07285]
[1778627460834,44.59,80650.5,71.2,-0.04294,3e-05,7.07069]
[1778627465869,44.59,80655.93,71.2,-0.0428,3e-05,7.05205]
[1778627470904,44.59,80665.9,71.2,-0.04254,3e-05,7.01822]
[1778627475939,44.59,80666.07,71.2,-0.04254,3e-05,7.01802]
[1778627480974,44.59,80665.79,71.2,-0.04255,3e-05,7.01937]
[1778627488024,44.59,80666.62,71.2,-0.04253,3e-05,7.01706]
[1778627493063,44.59,80668.32,71.2,-0.04247,3e-05,7.00889]
[1778627499106,44.59,80668.1,71.2,-0.04248,3e-05,7.01023]
[1778627504141,44.59,80667.25,71.2,-0.04251,3e-05,7.01362]
[1778627509177,44.59,80667.84,71.2,-0.0425,3e-05,7.0121]
[1778627514212,44.6,80667.53,71.2,-0.04251,3e-05,7.01367]
[1778627519247,44.6,80666.82,71.2,-0.04253,3e-05,7.0166]
[1778627525290,44.6,80666.77,71.2,-0.04254,3e-05,7.01748]
[1778627530325,44.6,80667.27,71.2,-0.04253,3e-05,7.01626]
[1778627535360,44.6,80666.67,71.2,-0.04255,3e-05,7.01879]
[1778627541402,44.6,80667.61,71.2,-0.04253,3e-05,7.01617]
[1778627546437,44.6,80666.49,71.2,-0.04256,3e-05,7.02048]
[1778627555500,44.6,80668.22,71.2,-0.04251,3e-05,7.01265]
[1778627560535,44.61,80668.33,71.2,-0.04251,3e-05,7.0128]
[1778627564565,44.61,80687.47,71.2,-0.04201,3e-05,6.94825]
[1778627569599,44.61,80689.4,71.2,-0.04197,3e-05,6.94283]
[1778627573044,44.61,80689.37,71.2,-0.04197,3e-05,6.94337]
[1778627573130,44.61,80689.37,71.2,-0.04197,3e-05,6.94337]
[1778627573111,44.61,80689.42,71.2,-0.04197,3e-05,6.94342]
[1778627579739,44.61,80690.67,71.2,-0.04195,3e-05,6.93969]
[1778627579898,44.61,80690.67,71.2,-0.04195,3e-05,6.93969]
[1778627579938,44.61,80692.12,71.2,-0.04191,3e-05,6.93546]
[1778627585712,44.62,80691.05,71.2,-0.04195,3e-05,6.9404]
[1778627591754,44.62,80690.98,71.2,-0.04196,3e-05,6.94191]
[1778627596789,44.62,80683.71,71.2,-0.04216,3e-05,6.96755]
[1778627601824,44.62,80681.09,71.2,-0.04223,3e-05,6.97721]
[1778627606859,44.62,80671.16,71.2,-0.0425,3e-05,7.01168]
[1778627612176,44.63,80664.23,71.2,-0.04268,3e-05,7.03557]
[1778627612195,44.63,80641.27,71.2,-0.04327,3e-05,7.11146]
[1778627613064,44.63,80641.27,71.2,-0.04327,3e-05,7.11146]
[1778627615929,44.62,80615.2,71.2,-0.04397,3e-05,7.20091]
[1778627621028,44.62,80609.87,71.2,-0.0441,3e-05,7.21835]
[1778627627007,44.62,80602.68,71.2,-0.04428,3e-05,7.24133]
[1778627627256,44.62,80602.68,71.2,-0.04428,3e-05,7.24133]
[1778627627297,44.62,80602.68,71.2,-0.04428,3e-05,7.24133]
[1778627628014,44.62,80602.66,71.2,-0.04428,3e-05,7.24108]
[1778627628303,44.62,80602.66,71.2,-0.04428,3e-05,7.24108]
[1778627629021,44.63,80603.05,71.2,-0.04432,3e-05,7.24672]
[1778627631930,44.63,80602.9,71.2,-0.04432,3e-05,7.24649]
[1778627637077,44.63,80603.05,71.2,-0.0443,3e-05,7.24374]
[1778627643062,44.62,80602.92,71.2,-0.04429,3e-05,7.24309]
[1778627643529,44.62,80602.92,71.2,-0.04428,3e-05,7.24199]
[1778627646836,44.62,80602.92,71.2,-0.04428,3e-05,7.24163]
[1778627647075,44.62,80602.92,71.2,-0.04428,3e-05,7.24163]
[1778627647149,44.62,80580.25,71.2,-0.04489,3e-05,7.31974]
[1778627652184,44.62,80577.44,71.2,-0.04497,3e-05,7.32961]
[1778627657220,44.62,80575.49,71.2,-0.04502,3e-05,7.33658]
[1778627657272,44.62,80575.49,71.2,-0.04502,3e-05,7.33658]
[1778627662550,44.62,80575.59,71.2,-0.04502,3e-05,7.3363]
[1778627668297,44.62,80575.64,71.2,-0.04502,3e-05,7.33629]
[1778627674339,44.62,80575.01,71.2,-0.04502,3e-05,7.33575]
[1778627679374,44.62,80574.85,71.2,-0.04503,3e-05,7.3364]
[1778627684409,44.62,80577.84,71.2,-0.04495,3e-05,7.32601]
[1778627689807,44.62,80584.82,71.2,-0.04476,3e-05,7.30174]
[1778627695141,44.62,80585.06,71.2,-0.04475,3e-05,7.30113]
[1778627696231,44.62,80585.83,71.2,-0.04473,3e-05,7.29874]
[1778627696299,44.62,80585.83,71.2,-0.04473,3e-05,7.29874]
[1778627696498,44.62,80592.53,71.2,-0.04454,3e-05,7.27446]
[1778627701533,44.61,80596.97,71.2,-0.04441,3e-05,7.25723]
[1778627703364,44.61,80597.06,71.2,-0.04441,3e-05,7.25658]
[1778627708582,44.61,80588.44,71.2,-0.04462,3e-05,7.28444]
[1778627713617,44.61,80587.51,71.2,-0.04463,3e-05,7.28579]
[1778627718897,44.6,80594.88,71.2,-0.04442,3e-05,7.25855]
[1778627725998,44.6,80603.85,71.2,-0.04417,3e-05,7.2261]
[1778627728059,44.6,80603.85,71.2,-0.04416,3e-05,7.225]
[1778627728872,44.6,80603.85,71.2,-0.04416,3e-05,7.22445]
[1778627734774,44.59,80595.45,71.2,-0.04435,3e-05,7.24868]
[1778627739809,44.59,80596.8,71.2,-0.0443,3e-05,7.24238]
[1778627740409,44.59,80596.8,71.2,-0.0443,3e-05,7.24238]
[1778627745851,44.58,80599.31,71.2,-0.04422,3e-05,7.2318]
[1778627750886,44.58,80601.72,71.2,-0.04415,3e-05,7.22202]
[1778627755921,44.58,80601.23,71.2,-0.04415,3e-05,7.22243]
[1778627760956,44.57,80598.48,71.2,-0.04421,3e-05,7.23055]
[1778627765991,44.57,80598.59,71.2,-0.0442,3e-05,7.22874]
[1778627771026,44.57,80603.73,71.2,-0.04405,3e-05,7.20954]
[1778627776061,44.57,80604.07,71.2,-0.04403,3e-05,7.2071]
[1778627781096,44.56,80598.02,71.2,-0.04418,3e-05,7.2268]
[1778627783110,44.56,80598.08,71.2,-0.04418,3e-05,7.22602]
[1778627787138,44.56,80597.03,71.2,-0.0442,3e-05,7.22853]
[1778627792173,44.56,80602.54,71.2,-0.04402,3e-05,7.2051]
[1778627793825,44.56,80601.21,71.2,-0.04406,3e-05,7.20947]
[1778627796998,44.55,80602.33,71.2,-0.04401,3e-05,7.20374]
[1778627802243,44.55,80608.83,71.2,-0.04382,3e-05,7.17923]
[1778627807281,44.54,80606.82,71.2,-0.04387,3e-05,7.18519]
[1778627814330,44.54,80607.64,71.2,-0.04384,3e-05,7.18089]
[1778627821379,44.54,80607.81,71.2,-0.04382,3e-05,7.17886]
[1778627826414,44.54,80607.89,71.2,-0.04381,3e-05,7.17757]
[1778627831449,44.53,80603.62,71.2,-0.04392,3e-05,7.19137]
[1778627836484,44.53,80600.57,71.2,-0.04399,3e-05,7.20083]
[1778627842526,44.53,80601.45,71.2,-0.04396,3e-05,7.19634]
[1778627849575,44.53,80606.47,71.2,-0.04381,3e-05,7.17725]
[1778627854610,44.52,80614.4,71.2,-0.04357,3e-05,7.14583]
[1778627859645,44.52,80617.2,71.2,-0.04349,3e-05,7.1354]
[1778627864680,44.52,80618.6,71.2,-0.04345,3e-05,7.12993]
[1778627869715,44.52,80619.08,71.2,-0.04343,3e-05,7.12773]
[1778627874750,44.52,80618.92,71.2,-0.04343,3e-05,7.1278]
[1778627879785,44.52,80603.05,71.2,-0.04385,3e-05,7.18197]
[1778627884820,44.51,80602.34,71.2,-0.04386,3e-05,7.18345]
[1778627889856,44.51,80597.08,71.2,-0.044,3e-05,7.20066]
[1778627894891,44.51,80597.51,71.2,-0.04398,3e-05,7.19806]
[1778627900933,44.51,80591.82,71.2,-0.04412,3e-05,7.21659]
[1778627905968,44.5,80587.03,71.2,-0.04424,3e-05,7.23198]
[1778627911003,44.5,80588.31,71.2,-0.04418,3e-05,7.2233]
[1778627917049,44.5,80588.88,71.2,-0.04415,3e-05,7.21982]
[1778627924100,44.49,80589.27,71.2,-0.04413,3e-05,7.21675]
[1778627929137,44.49,80588.29,71.2,-0.04415,3e-05,7.21897]
[1778627934172,44.49,80585.16,71.2,-0.04422,3e-05,7.22862]
[1778627940214,44.48,80588.46,71.2,-0.04412,3e-05,7.21566]
[1778627945250,44.48,80587.93,71.2,-0.04413,3e-05,7.21635]
[1778627950285,44.48,80588.28,71.2,-0.04411,3e-05,7.21398]
[1778627952407,44.48,80588.6,71.2,-0.0441,3e-05,7.21263]
[1778627952498,44.48,80588.6,71.2,-0.0441,3e-05,7.21263]
[1778627952536,44.48,80588.6,71.2,-0.0441,3e-05,7.21263]
[1778627952508,44.48,80588.14,71.2,-0.04411,3e-05,7.21401]
[1778627952683,44.48,80588.14,71.2,-0.04411,3e-05,7.21401]
[1778627953306,44.48,80587.25,71.2,-0.04414,3e-05,7.21791]
[1778627954537,44.48,80587.25,71.2,-0.04414,3e-05,7.21791]
[1778627960355,44.48,80591.0,71.2,-0.04402,3e-05,7.2029]
[1778627962696,44.48,80593.66,71.2,-0.04395,3e-05,7.19314]
[1778627968411,44.47,80593.31,71.2,-0.04395,3e-05,7.19293]
[1778627969295,44.47,80593.31,71.2,-0.04395,3e-05,7.19293]
[1778627969398,44.47,80593.31,71.2,-0.04395,3e-05,7.19293]
[1778627969499,44.47,80593.31,71.2,-0.04395,3e-05,7.19269]
[1778627975460,44.47,80593.73,71.2,-0.04391,3e-05,7.18725]
[1778627983516,44.47,80594.28,71.2,-0.04388,3e-05,7.18392]
[1778627988554,44.46,80607.31,71.2,-0.04353,3e-05,7.13784]
[1778627993589,44.46,80610.4,71.2,-0.04344,3e-05,7.12675]
[1778627998630,44.46,80611.63,71.2,-0.04341,3e-05,7.1221]
[1778628003659,44.46,80611.48,71.2,-0.04341,3e-05,7.12224]
[1778628008695,44.46,80608.17,71.2,-0.04349,3e-05,7.13328]
[1778628014736,44.46,80608.16,71.2,-0.04349,3e-05,7.13271]
[1778628019771,44.46,80607.76,71.2,-0.04349,3e-05,7.13359]
[1778628024806,44.46,80607.81,71.2,-0.04349,3e-05,7.13277]
[1778628029842,44.46,80605.47,71.2,-0.04355,3e-05,7.14032]
[1778628034877,44.45,80598.33,71.2,-0.04372,3e-05,7.16147]
[1778628040919,44.45,80602.66,71.2,-0.04359,3e-05,7.14556]
[1778628045954,44.45,80601.56,71.2,-0.04362,3e-05,7.14866]
[1778628051996,44.45,80603.48,71.2,-0.04356,3e-05,7.14116]
[1778628061059,44.45,80603.26,71.2,-0.04356,3e-05,7.14075]
[1778628066094,44.44,80602.76,71.2,-0.04357,3e-05,7.14182]
[1778628071129,44.44,80602.55,71.2,-0.04357,3e-05,7.14189]
[1778628076164,44.44,80601.48,71.2,-0.04359,3e-05,7.14489]
[1778628081199,44.44,80600.35,71.2,-0.04361,3e-05,7.14812]
[1778628086234,44.44,80601.51,71.2,-0.04358,3e-05,7.14338]
[1778628091269,44.44,80602.96,71.2,-0.04352,3e-05,7.13489]
[1778628096304,44.44,80595.32,71.2,-0.04372,3e-05,7.16067]
[1778628101357,44.43,80592.96,71.2,-0.04378,3e-05,7.16805]
[1778628109413,44.43,80597.64,71.2,-0.04364,3e-05,7.15051]
[1778628114448,44.43,80598.6,71.2,-0.04361,3e-05,7.14649]
[1778628119484,44.43,80605.33,71.2,-0.04342,3e-05,7.12257]
[1778628124527,44.43,80605.44,71.2,-0.04342,3e-05,7.12173]
[1778628126535,44.43,80623.87,71.2,-0.04293,3e-05,7.05801]
[1778628132005,44.43,80624.19,71.2,-0.04292,3e-05,7.05701]
[1778628138619,44.43,80624.99,71.2,-0.0429,3e-05,7.05453]
[1778628150703,44.43,80627.11,71.2,-0.04285,3e-05,7.0478]
[1778628159769,44.43,80627.19,71.2,-0.04283,3e-05,7.04512]
[1778628164816,44.43,80627.62,71.2,-0.04282,3e-05,7.04388]
[1778628171857,44.43,80627.78,71.2,-0.04282,3e-05,7.04367]
[1778628177899,44.43,80626.47,71.2,-0.04286,3e-05,7.04846]
[1778628182934,44.43,80627.19,71.2,-0.04284,3e-05,7.04624]
[1778628187969,44.43,80626.78,71.2,-0.04285,3e-05,7.04785]
[1778628193004,44.43,80626.52,71.2,-0.04286,3e-05,7.04893]
[1778628196025,44.43,80603.8,71.2,-0.04347,3e-05,7.12733]
[1778628201060,44.43,80599.25,71.2,-0.04358,3e-05,7.14256]
[1778628212137,44.43,80598.83,71.2,-0.04357,3e-05,7.13982]
[1778628217172,44.43,80598.39,71.2,-0.04358,3e-05,7.14078]
[1778628222207,44.43,80602.21,71.2,-0.04347,3e-05,7.12697]
[1778628227242,44.43,80604.03,71.2,-0.04342,3e-05,7.12022]
[1778628233284,44.42,80610.55,71.2,-0.04324,3e-05,7.09736]
[1778628238319,44.42,80608.67,71.2,-0.04329,3e-05,7.10359]
[1778628244361,44.42,80608.39,71.2,-0.04329,3e-05,7.10421]
[1778628249396,44.42,80607.05,71.2,-0.04333,3e-05,7.10854]
[1778628254059,44.42,80606.07,71.2,-0.04335,3e-05,7.11179]
[1778628254097,44.42,80606.07,71.2,-0.04335,3e-05,7.11179]
[1778628254136,44.42,80606.07,71.2,-0.04335,3e-05,7.11179]
[1778628254431,44.42,80606.47,71.2,-0.04334,3e-05,7.11019]
[1778628255013,44.42,80606.47,71.2,-0.04334,3e-05,7.11019]
[1778628255091,44.42,80606.47,71.2,-0.04334,3e-05,7.11019]
[1778628255439,44.42,80607.16,71.2,-0.04333,3e-05,7.10876]
[1778628255998,44.42,80607.16,71.2,-0.04333,3e-05,7.10876]
[1778628256132,44.42,80607.16,71.2,-0.04333,3e-05,7.10876]
[1778628256198,44.42,80607.16,71.2,-0.04333,3e-05,7.10876]
[1778628256446,44.42,80607.12,71.2,-0.04333,3e-05,7.10829]
[1778628256974,44.42,80607.12,71.2,-0.04333,3e-05,7.10829]
[1778628257221,44.42,80607.12,71.2,-0.04333,3e-05,7.10829]
[1778628257236,44.42,80607.12,71.2,-0.04333,3e-05,7.10829]
[1778628257322,44.42,80607.12,71.2,-0.04333,3e-05,7.10924]
[1778628257900,44.42,80607.12,71.2,-0.04333,3e-05,7.10924]
[1778628267523,44.42,80606.85,71.2,-0.04333,3e-05,7.10897]
[1778628272558,44.42,80607.34,71.2,-0.0433,3e-05,7.10383]
[1778628277594,44.42,80603.16,71.2,-0.04341,3e-05,7.11769]
[1778628282631,44.42,80603.22,71.2,-0.0434,3e-05,7.11678]
[1778628284338,44.42,80606.17,71.2,-0.04332,3e-05,7.10644]
[1778628284499,44.42,80606.17,71.2,-0.04332,3e-05,7.10644]
[1778628284799,44.42,80612.78,71.2,-0.04314,3e-05,7.08349]
[1778628285692,44.42,80612.78,71.2,-0.04314,3e-05,7.08349]
[1778628285797,44.42,80612.78,71.2,-0.04314,3e-05,7.08349]
[1778628285828,44.42,80612.78,71.2,-0.04314,3e-05,7.08349]
[1778628285857,44.42,80622.13,71.2,-0.04289,3e-05,7.05125]
[1778628285982,44.42,80622.13,71.2,-0.04289,3e-05,7.05125]
[1778628286659,44.42,80623.0,71.2,-0.04288,3e-05,7.0493]
[1778628287456,44.42,80623.0,71.2,-0.04288,3e-05,7.0493]
[1778628287597,44.42,80623.0,71.2,-0.04288,3e-05,7.0493]
[1778628287699,44.42,80623.0,71.2,-0.04288,3e-05,7.04928]
[1778628292701,44.42,80623.12,71.2,-0.04287,3e-05,7.04906]
[1778628297736,44.42,80625.45,71.2,-0.04281,3e-05,7.04127]
[1778628302773,44.42,80625.59,71.2,-0.04281,3e-05,7.04108]
[1778628309822,44.42,80626.1,71.2,-0.0428,3e-05,7.0398]
[1778628322918,44.42,80626.75,71.2,-0.04279,3e-05,7.03845]
[1778628328960,44.43,80626.64,71.2,-0.0428,3e-05,7.03924]
[1778628333995,44.43,80626.65,71.2,-0.04278,3e-05,7.03672]
[1778628340042,44.43,80627.06,71.2,-0.04278,3e-05,7.03573]
[1778628346570,44.43,80627.13,71.2,-0.04278,3e-05,7.03556]
[1778628352126,44.43,80628.06,71.2,-0.04276,3e-05,7.03331]
[1778628357161,44.43,80627.62,71.2,-0.04277,3e-05,7.03515]
[1778628363203,44.43,80631.82,71.2,-0.04267,3e-05,7.02125]
[1778628370252,44.43,80631.96,71.2,-0.04267,3e-05,7.02132]
[1778628375287,44.43,80632.38,71.2,-0.04266,3e-05,7.02028]
[1778628380322,44.43,80649.79,71.2,-0.0422,3e-05,6.96128]
[1778628388685,44.43,80649.21,71.2,-0.04222,3e-05,6.96361]
[1778628394420,44.44,80652.57,71.2,-0.04213,3e-05,6.95139]
[1778628400462,44.44,80652.46,71.2,-0.04214,3e-05,6.95288]
[1778628406504,44.44,80644.45,71.2,-0.04236,3e-05,6.98114]
[1778628411539,44.45,80641.73,71.2,-0.04244,3e-05,6.99105]
[1778628416574,44.45,80640.88,71.2,-0.04246,3e-05,6.99456]
[1778628421609,44.45,80641.88,71.2,-0.04244,3e-05,6.99173]
[1778628426644,44.45,80645.47,71.2,-0.04235,3e-05,6.98012]
[1778628431679,44.45,80646.7,71.2,-0.04233,3e-05,6.97663]
[1778628436714,44.45,80647.03,71.2,-0.04232,3e-05,6.97622]
[1778628441749,44.45,80646.56,71.2,-0.04234,3e-05,6.97854]
[1778628446784,44.46,80645.7,71.2,-0.04237,3e-05,6.98214]
[1778628452826,44.46,80646.99,71.2,-0.04232,3e-05,6.97575]
[1778628457861,44.46,80647.03,71.2,-0.04233,3e-05,6.97633]
[1778628463903,44.46,80647.91,71.2,-0.04231,3e-05,6.97422]
[1778628468938,44.46,80649.34,71.2,-0.04228,3e-05,6.9701]
[1778628474981,44.46,80649.37,71.2,-0.04229,3e-05,6.97094]
[1778628481381,44.46,80649.4,71.2,-0.04229,3e-05,6.97099]
[1778628487064,44.47,80653.67,71.2,-0.04219,3e-05,6.9582]
[1778628493106,44.47,80654.56,71.2,-0.04217,3e-05,6.95627]
[1778628498141,44.47,80656.75,71.2,-0.04212,3e-05,6.94975]
[1778628503176,44.48,80656.59,71.2,-0.04214,3e-05,6.95129]
[1778628508211,44.48,80656.57,71.2,-0.04214,3e-05,6.95235]
[1778628513246,44.48,80657.06,71.2,-0.04212,3e-05,6.94886]
[1778628518285,44.48,80657.62,71.2,-0.04211,3e-05,6.94796]
[1778628525334,44.49,80657.09,71.2,-0.04214,3e-05,6.95135]
[1778628530369,44.49,80657.15,71.2,-0.04215,3e-05,6.95212]
[1778628540439,44.49,80657.25,71.2,-0.04216,3e-05,6.95368]
[1778628545474,44.49,80653.71,71.2,-0.04226,3e-05,6.96667]
[1778628550509,44.5,80649.41,71.2,-0.04238,3e-05,6.98206]
[1778628555544,44.5,80654.61,71.2,-0.04225,3e-05,6.96513]
[1778628560579,44.5,80649.63,71.2,-0.04238,3e-05,6.98286]
[1778628566621,44.5,80648.62,71.2,-0.04241,3e-05,6.98706]
[1778628571656,44.5,80648.17,71.2,-0.04241,3e-05,6.98636]
[1778628576691,44.5,80647.77,71.2,-0.04243,3e-05,6.98831]
[1778628581726,44.5,80647.21,71.2,-0.04245,3e-05,6.99078]
[1778628586761,44.51,80644.55,71.2,-0.04252,3e-05,7.00036]
[1778628591796,44.51,80643.64,71.2,-0.04255,3e-05,7.00391]
[1778628596831,44.51,80648.65,71.2,-0.04242,3e-05,6.98732]
[1778628601868,44.51,80648.52,71.2,-0.04243,3e-05,6.98836]
[1778628606903,44.51,80647.67,71.2,-0.04246,3e-05,6.99183]
[1778628611939,44.51,80646.22,71.2,-0.0425,3e-05,6.99732]
[1778628616974,44.51,80646.52,71.2,-0.04249,3e-05,6.99681]
[1778628622009,44.51,80646.5,71.2,-0.0425,3e-05,6.99739]
[1778628627044,44.51,80644.1,71.2,-0.04256,3e-05,7.00605]
[1778628632079,44.52,80643.04,71.2,-0.04258,3e-05,7.00728]
[1778628637114,44.52,80643.14,71.2,-0.04258,3e-05,7.00736]
[1778628642149,44.52,80642.96,71.2,-0.04259,3e-05,7.0084]
[1778628647184,44.52,80643.84,71.2,-0.04257,3e-05,7.00584]
[1778628652220,44.52,80643.23,71.2,-0.04259,3e-05,7.00837]
[1778628658306,44.52,80643.06,71.2,-0.0426,3e-05,7.00945]
[1778628663341,44.52,80647.96,71.2,-0.04247,3e-05,6.99315]
[1778628668376,44.52,80648.16,71.2,-0.04247,3e-05,6.99303]
[1778628673411,44.52,80643.81,71.2,-0.04259,3e-05,7.00842]
[1778628678446,44.52,80647.07,71.2,-0.04251,3e-05,6.9977]
[1778628683481,44.53,80649.69,71.2,-0.04244,3e-05,6.98942]
[1778628688516,44.53,80642.35,71.2,-0.04264,3e-05,7.01502]
[1778628693551,44.53,80645.82,71.2,-0.04253,3e-05,7.00069]
[1778628698586,44.53,80646.38,71.2,-0.04252,3e-05,6.99925]
[1778628703623,44.53,80645.81,71.2,-0.04254,3e-05,7.00165]
[1778628709565,44.53,80646.35,71.2,-0.04253,3e-05,7.00017]
[1778628716712,44.53,80645.57,71.2,-0.04256,3e-05,7.00366]
[1778628721747,44.53,80644.54,71.2,-0.04259,3e-05,7.00759]
[1778628726782,44.53,80642.13,71.2,-0.04265,3e-05,7.0162]
[1778628731817,44.54,80641.54,71.2,-0.04267,3e-05,7.01851]
[1778628736852,44.54,80641.35,71.2,-0.04268,3e-05,7.01942]
[1778628741887,44.54,80639.96,71.2,-0.04272,3e-05,7.02439]
[1778628744255,44.54,80639.8,71.2,-0.04272,3e-05,7.02498]
[1778628744297,44.54,80639.8,71.2,-0.04272,3e-05,7.02498]
[1778628744328,44.54,80639.8,71.2,-0.04272,3e-05,7.02498]
[1778628744279,44.54,80632.12,71.2,-0.04292,3e-05,7.05134]
[1778628744426,44.54,80632.12,71.2,-0.04292,3e-05,7.05134]
[1778628744908,44.54,80624.59,71.2,-0.04313,3e-05,7.07822]
[1778628745502,44.54,80624.59,71.2,-0.04313,3e-05,7.07822]
[1778628745549,44.54,80624.59,71.2,-0.04313,3e-05,7.07822]
[1778628745562,44.54,80624.59,71.2,-0.04313,3e-05,7.07822]
[1778628745578,44.54,80624.59,71.2,-0.04313,3e-05,7.07822]
[1778628746048,44.54,80624.59,71.2,-0.04313,3e-05,7.07822]
[1778628746149,44.54,80625.19,71.2,-0.04312,3e-05,7.07712]
[1778628746497,44.54,80625.19,71.2,-0.04312,3e-05,7.07712]
[1778628746573,44.54,80625.19,71.2,-0.04312,3e-05,7.07712]
[1778628751957,44.54,80617.38,71.2,-0.04331,3e-05,7.10016]
[1778628756992,44.54,80617.47,71.2,-0.0433,3e-05,7.09943]
[1778628763036,44.54,80611.02,71.2,-0.04347,3e-05,7.12119]
[1778628768071,44.54,80609.22,71.2,-0.04351,3e-05,7.12679]
[1778628773106,44.53,80608.87,71.2,-0.04352,3e-05,7.12736]
[1778628778141,44.53,80608.67,71.2,-0.04352,3e-05,7.12743]
[1778628783176,44.53,80612.62,71.2,-0.04341,3e-05,7.11319]
[1778628788211,44.53,80612.22,71.2,-0.04342,3e-05,7.11407]
[1778628793246,44.53,80609.71,71.2,-0.04348,3e-05,7.12224]
[1778628798281,44.53,80602.19,71.2,-0.04368,3e-05,7.14757]
[1778628803316,44.53,80601.6,71.2,-0.04369,3e-05,7.14885]
[1778628810365,44.52,80602.24,71.2,-0.04366,3e-05,7.14558]
[1778628815400,44.52,80602.67,71.2,-0.04363,3e-05,7.14054]
[1778628820435,44.52,80602.06,71.2,-0.04364,3e-05,7.14196]
[1778628826478,44.52,80602.65,71.2,-0.04362,3e-05,7.13907]
[1778628829249,44.52,80602.6,71.2,-0.04362,3e-05,7.13911]
[1778628829317,44.52,80602.6,71.2,-0.04362,3e-05,7.13911]
[1778628829347,44.52,80602.6,71.2,-0.04362,3e-05,7.13911]
[1778628829442,44.52,80602.78,71.2,-0.04361,3e-05,7.13821]
[1778628829587,44.52,80602.78,71.2,-0.04361,3e-05,7.13821]
[1778628830010,44.52,80602.78,71.2,-0.04361,3e-05,7.13821]
[1778628830112,44.52,80599.15,71.2,-0.04372,3e-05,7.15167]
[1778628830597,44.52,80599.15,71.2,-0.04372,3e-05,7.15167]
[1778628835698,44.52,80594.22,71.2,-0.04384,3e-05,7.16752]
[1778628841583,44.51,80590.14,71.2,-0.04394,3e-05,7.18039]
[1778628846626,44.51,80578.2,71.2,-0.04425,3e-05,7.22087]
[1778628851661,44.51,80579.93,71.2,-0.0442,3e-05,7.21325]
[1778628856696,44.51,80578.54,71.2,-0.04422,3e-05,7.21679]
[1778628863417,44.5,80576.45,71.2,-0.04427,3e-05,7.22301]
[1778628863499,44.5,80576.45,71.2,-0.04427,3e-05,7.22301]
[1778628863417,44.5,80577.11,71.2,-0.04425,3e-05,7.22016]
[1778628863523,44.5,80577.11,71.2,-0.04425,3e-05,7.22016]
[1778628863745,44.5,80573.25,71.2,-0.04436,3e-05,7.23438]
[1778628864579,44.5,80573.25,71.2,-0.04436,3e-05,7.23438]
[1778628865061,44.5,80573.25,71.2,-0.04436,3e-05,7.23438]
[1778628865255,44.5,80573.25,71.2,-0.04436,3e-05,7.23438]
[1778628865352,44.5,80569.58,71.2,-0.04447,3e-05,7.24793]
[1778628869387,44.5,80566.66,71.2,-0.04454,3e-05,7.25703]
[1778628875829,44.5,80566.44,71.2,-0.0445,3e-05,7.25189]
[1778628878346,44.5,80566.14,71.2,-0.04451,3e-05,7.25257]
[1778628883885,44.5,80559.04,71.2,-0.04471,3e-05,7.27805]
[1778628888920,44.5,80547.84,71.2,-0.04502,3e-05,7.31798]
[1778628889698,44.5,80547.84,71.2,-0.04502,3e-05,7.31798]
[1778628889736,44.5,80547.84,71.2,-0.04502,3e-05,7.31798]
[1778628889927,44.5,80547.57,71.2,-0.04503,3e-05,7.31899]
[1778628895405,44.5,80547.41,71.2,-0.04505,3e-05,7.32188]
[1778628901004,44.51,80544.5,71.2,-0.04516,3e-05,7.33608]
[1778628905053,44.51,80549.19,71.2,-0.04505,3e-05,7.32121]
[1778628911074,44.52,80551.09,71.2,-0.04502,3e-05,7.31858]
[1778628916109,44.53,80553.22,71.2,-0.04499,3e-05,7.31405]
[1778628916709,44.53,80553.22,71.2,-0.04499,3e-05,7.31405]
[1778628916746,44.53,80553.22,71.2,-0.04499,3e-05,7.31405]
[1778628917116,44.53,80552.99,71.2,-0.045,3e-05,7.31545]
[1778628917697,44.53,80552.99,71.2,-0.045,3e-05,7.31545]
[1778628917721,44.53,80552.99,71.2,-0.045,3e-05,7.31545]
[1778628918123,44.53,80552.53,71.2,-0.04501,3e-05,7.31713]
[1778628918669,44.53,80552.53,71.2,-0.04501,3e-05,7.31713]
[1778628919130,44.53,80551.98,71.2,-0.04503,3e-05,7.31966]
[1778628919697,44.53,80551.98,71.2,-0.04503,3e-05,7.31966]
[1778628920137,44.53,80552.01,71.2,-0.04503,3e-05,7.31961]
[1778628920628,44.53,80552.01,71.2,-0.04503,3e-05,7.31961]
[1778628921144,44.53,80551.9,71.2,-0.04504,3e-05,7.32058]
[1778628921698,44.53,80551.9,71.2,-0.04504,3e-05,7.32058]
[1778628922151,44.53,80551.25,71.2,-0.04506,3e-05,7.32292]
[1778628927187,44.54,80550.07,71.2,-0.04511,3e-05,7.32993]
[1778628932222,44.55,80549.21,71.2,-0.04514,3e-05,7.33287]
[1778628937257,44.55,80547.51,71.2,-0.04521,3e-05,7.34161]
[1778628942292,44.56,80542.25,71.2,-0.04537,3e-05,7.36275]
[1778628947327,44.56,80541.59,71.2,-0.04541,3e-05,7.36755]
[1778628952362,44.57,80526.35,71.2,-0.04585,3e-05,7.42364]
[1778628957398,44.57,80533.16,71.2,-0.04568,3e-05,7.40153]
[1778628962435,44.58,80537.32,71.2,-0.04558,3e-05,7.38892]
[1778628967471,44.58,80540.49,71.2,-0.04551,3e-05,7.38005]
[1778628972507,44.59,80531.94,71.2,-0.04576,3e-05,7.41248]
[1778628979560,44.59,80530.01,71.2,-0.04584,3e-05,7.42211]
[1778628984595,44.6,80530.82,71.2,-0.04583,3e-05,7.42121]
[1778628990637,44.6,80529.67,71.2,-0.04588,3e-05,7.42762]
[1778628995672,44.61,80517.02,71.2,-0.04623,3e-05,7.47134]
[1778629000707,44.61,80514.8,71.2,-0.04631,3e-05,7.48078]
[1778629005742,44.61,80512.66,71.2,-0.04638,3e-05,7.4899]
[1778629010778,44.62,80508.62,71.2,-0.0465,3e-05,7.50569]
[1778629015813,44.62,80499.71,71.2,-0.04677,3e-05,7.53879]
[1778629021855,44.62,80498.51,71.2,-0.04681,3e-05,7.54444]
[1778629026890,44.62,80498.02,71.2,-0.04683,3e-05,7.54716]
[1778629032371,44.62,80509.28,71.2,-0.04652,3e-05,7.50749]
[1778629037967,44.63,80503.75,71.2,-0.04669,3e-05,7.52919]
[1778629044012,44.63,80499.34,71.2,-0.04682,3e-05,7.54622]
[1778629049047,44.63,80499.08,71.2,-0.04684,3e-05,7.54815]
[1778629054083,44.64,80499.71,71.2,-0.04681,3e-05,7.54398]
[1778629060125,44.64,80497.69,71.2,-0.04688,3e-05,7.5524]
[1778629065160,44.64,80497.49,71.2,-0.04689,3e-05,7.55408]
[1778629070252,44.64,80496.92,71.2,-0.04691,3e-05,7.55687]
[1778629076237,44.64,80512.29,71.2,-0.04649,3e-05,7.50308]
[1778629082279,44.65,80510.63,71.2,-0.04655,3e-05,7.5106]
[1778629087314,44.65,80503.91,71.2,-0.04675,3e-05,7.53589]
[1778629092349,44.65,80493.31,71.2,-0.04705,3e-05,7.5748]
[1778629097384,44.65,80478.38,71.2,-0.04749,3e-05,7.62902]
[1778629102419,44.65,80487.68,71.2,-0.04722,3e-05,7.596]
[1778629107454,44.66,80482.33,71.2,-0.04738,3e-05,7.6157]
[1778629112489,44.66,80484.1,71.2,-0.04732,3e-05,7.60678]
[1778629117524,44.66,80490.29,71.2,-0.04714,3e-05,7.58509]
[1778629122559,44.66,80489.58,71.2,-0.04717,3e-05,7.58825]
[1778629127594,44.66,80489.07,71.2,-0.04719,3e-05,7.59066]
[1778629132629,44.66,80488.09,71.2,-0.04722,3e-05,7.59473]
[1778629137664,44.66,80487.26,71.2,-0.04725,3e-05,7.59822]
[1778629142700,44.66,80491.57,71.2,-0.04713,3e-05,7.58321]
[1778629147735,44.67,80491.32,71.2,-0.04714,3e-05,7.58478]
[1778629152770,44.67,80492.6,71.2,-0.04711,3e-05,7.58083]
[1778629157805,44.67,80502.53,71.2,-0.04683,3e-05,7.546]
[1778629162841,44.67,80506.34,71.2,-0.04673,3e-05,7.53336]
[1778629167876,44.67,80509.17,71.2,-0.04666,3e-05,7.52434]
[1778629172911,44.68,80513.74,71.2,-0.04652,3e-05,7.50629]
[1778629177946,44.68,80518.92,71.2,-0.04639,3e-05,7.48918]
[1778629182981,44.68,80519.8,71.2,-0.04637,3e-05,7.48754]
[1778629189294,44.68,80519.52,71.2,-0.04639,3e-05,7.49009]
[1778629195067,44.69,80533.81,71.2,-0.04601,3e-05,7.44219]
[1778629200102,44.7,80539.96,71.2,-0.04586,3e-05,7.42246]
[1778629205139,44.7,80538.79,71.2,-0.04591,3e-05,7.4287]
[1778629212541,44.7,80538.89,71.2,-0.04592,3e-05,7.43001]
[1778629223267,44.72,80538.99,71.2,-0.04596,3e-05,7.43536]
[1778629228303,44.72,80541.54,71.2,-0.0459,3e-05,7.42836]
[1778629233338,44.72,80543.35,71.2,-0.04585,3e-05,7.42111]
[1778629238373,44.73,80544.0,71.2,-0.04585,3e-05,7.42091]
[1778629243408,44.73,80544.43,71.2,-0.04585,3e-05,7.4215]
[1778629248817,44.74,80544.5,71.2,-0.04586,3e-05,7.42209]
[1778629254486,44.74,80544.28,71.2,-0.04589,3e-05,7.42661]
[1778629261249,44.74,80544.28,71.2,-0.04589,3e-05,7.42661]
[1778629273619,44.76,80544.48,71.2,-0.04595,3e-05,7.43354]
[1778629278654,44.76,80544.95,71.2,-0.04595,3e-05,7.43385]
[1778629283689,44.77,80544.12,71.2,-0.04599,3e-05,7.43875]
[1778629288724,44.77,80538.07,71.2,-0.04617,3e-05,7.46208]
[1778629293762,44.78,80523.31,71.2,-0.04658,3e-05,7.51312]
[1778629298797,44.78,80522.3,71.2,-0.04662,3e-05,7.51786]
[1778629303832,44.78,80523.68,71.2,-0.04659,3e-05,7.51416]
[1778629308867,44.78,80522.65,71.2,-0.04663,3e-05,7.51898]
[1778629314911,44.79,80521.11,71.2,-0.04668,3e-05,7.52577]
[1778629319946,44.79,80520.52,71.2,-0.0467,3e-05,7.5289]
[1778629324981,44.79,80522.58,71.2,-0.04665,3e-05,7.52259]
[1778629330018,44.79,80523.15,71.2,-0.04665,3e-05,7.52159]
[1778629337066,44.8,80522.65,71.2,-0.04667,3e-05,7.5248]
[1778629342101,44.8,80522.37,71.2,-0.04669,3e-05,7.52677]
[1778629348143,44.8,80522.26,71.2,-0.0467,3e-05,7.5283]
[1778629353178,44.8,80522.24,71.2,-0.04669,3e-05,7.52639]
[1778629358213,44.81,80522.25,71.2,-0.0467,3e-05,7.52748]
[1778629364255,44.81,80522.38,71.2,-0.0467,3e-05,7.52812]
[1778629369290,44.81,80522.12,71.2,-0.04672,3e-05,7.52996]
[1778629374325,44.81,80521.58,71.2,-0.04674,3e-05,7.53278]
[1778629379361,44.81,80518.44,71.2,-0.04683,3e-05,7.54483]
[1778629384396,44.82,80509.06,71.2,-0.04711,3e-05,7.57896]
[1778629389431,44.82,80510.78,71.2,-0.04706,3e-05,7.57328]
[1778629394965,44.82,80511.93,71.2,-0.04703,3e-05,7.56962]
[1778629400510,44.82,80512.45,71.2,-0.04702,3e-05,7.56863]
[1778629405557,44.82,80512.25,71.2,-0.04703,3e-05,7.56996]
[1778629410592,44.82,80510.1,71.2,-0.0471,3e-05,7.57822]
[1778629419655,44.82,80508.91,71.2,-0.04712,3e-05,7.58056]
[1778629424690,44.83,80508.92,71.2,-0.04713,3e-05,7.5811]
[1778629429725,44.83,80507.91,71.2,-0.04716,3e-05,7.58529]
[1778629434760,44.83,80507.42,71.2,-0.04718,3e-05,7.58759]
[1778629439795,44.83,80507.22,71.2,-0.04719,3e-05,7.58884]
[1778629445840,44.83,80507.07,71.2,-0.0472,3e-05,7.59001]
[1778629451886,44.83,80507.41,71.2,-0.04719,3e-05,7.58941]
[1778629457928,44.83,80507.07,71.2,-0.04721,3e-05,7.59126]
[1778629462968,44.83,80509.5,71.2,-0.04714,3e-05,7.58308]
[1778629470017,44.84,80509.54,71.2,-0.04715,3e-05,7.58377]
[1778629475052,44.84,80509.33,71.2,-0.04714,3e-05,7.5822]
[1778629476059,44.84,80509.33,71.2,-0.04714,3e-05,7.5822]
[1778629477147,44.84,80509.36,71.2,-0.04714,3e-05,7.58222]
[1778629482104,44.84,80490.25,71.2,-0.04769,3e-05,7.65123]
[1778629487139,44.84,80489.98,71.2,-0.0477,3e-05,7.65225]
[1778629492174,44.84,80496.81,71.2,-0.04751,3e-05,7.62775]
[1778629497209,44.84,80495.97,71.2,-0.04753,3e-05,7.63101]
[1778629502244,44.84,80499.58,71.2,-0.04743,3e-05,7.61832]
[1778629507279,44.84,80486.04,71.2,-0.04782,3e-05,7.6672]
[1778629512314,44.84,80487.5,71.2,-0.04778,3e-05,7.66183]
[1778629517349,44.84,80487.83,71.2,-0.04777,3e-05,7.66058]
[1778629522384,44.84,80489.03,71.2,-0.04773,3e-05,7.65626]
[1778629527422,44.84,80491.39,71.2,-0.04767,3e-05,7.64783]
[1778629531151,44.84,80508.36,71.2,-0.04717,3e-05,7.58417]
[1778629536282,44.84,80510.8,71.2,-0.0471,3e-05,7.57609]
[1778629541520,44.84,80516.88,71.2,-0.04694,3e-05,7.55534]
[1778629546791,44.85,80516.54,71.2,-0.04695,3e-05,7.5573]
[1778629552597,44.85,80510.37,71.2,-0.04714,3e-05,7.58051]
[1778629557632,44.85,80509.01,71.2,-0.04718,3e-05,7.58604]
[1778629562668,44.85,80508.69,71.2,-0.04719,3e-05,7.58782]
[1778629567703,44.85,80508.42,71.2,-0.04721,3e-05,7.5894]
[1778629572738,44.85,80502.49,71.2,-0.04738,3e-05,7.61114]
[1778629577773,44.85,80497.09,71.2,-0.04754,3e-05,7.6309]
[1778629582808,44.85,80492.88,71.2,-0.04766,3e-05,7.64613]
[1778629588248,44.85,80482.39,71.2,-0.04796,3e-05,7.6838]
[1778629593267,44.85,80481.01,71.2,-0.04798,3e-05,7.68551]
[1778629602956,44.85,80479.63,71.2,-0.04802,3e-05,7.69017]
[1778629608348,44.85,80472.53,71.2,-0.04822,3e-05,7.71544]
[1778629615043,44.85,80469.62,71.2,-0.0483,3e-05,7.72498]
[1778629620077,44.85,80459.89,71.2,-0.04857,3e-05,7.75949]
[1778629625112,44.85,80453.09,71.2,-0.04876,3e-05,7.78315]
[1778629626125,44.85,80453.09,71.2,-0.04876,3e-05,7.78315]
[1778629629145,44.84,80453.4,71.2,-0.04875,3e-05,7.78131]
[1778629629147,44.84,80453.4,71.2,-0.04875,3e-05,7.78131]
[1778629630149,44.84,80453.09,71.2,-0.04876,3e-05,7.78221]
[1778629630153,44.84,80453.09,71.2,-0.04876,3e-05,7.78221]
[1778629636189,44.84,80450.45,71.2,-0.04882,3e-05,7.79008]
[1778629641224,44.84,80447.04,71.2,-0.04891,3e-05,7.80128]
[1778629646260,44.83,80441.51,71.2,-0.04906,3e-05,7.82004]
[1778629651295,44.83,80442.07,71.2,-0.04902,3e-05,7.81355]
[1778629656338,44.83,80462.16,71.2,-0.04842,3e-05,7.7392]
[1778629656340,44.83,80462.16,71.2,-0.04842,3e-05,7.7392]
[1778629661365,44.83,80463.58,71.2,-0.04837,3e-05,7.7333]
[1778629666400,44.83,80455.28,71.2,-0.04861,3e-05,7.76268]
[1778629671441,44.82,80451.97,71.2,-0.0487,3e-05,7.77398]
[1778629677477,44.82,80444.41,71.2,-0.04891,3e-05,7.79999]
[1778629682512,44.82,80435.87,71.2,-0.04915,3e-05,7.82984]
[1778629687547,44.81,80440.85,71.2,-0.04899,3e-05,7.80991]
[1778629692582,44.81,80438.78,71.2,-0.04904,3e-05,7.81612]
[1778629697617,44.81,80438.09,71.2,-0.04905,3e-05,7.81724]
[1778629702652,44.8,80438.33,71.2,-0.04903,3e-05,7.81496]
[1778629708127,44.8,80428.76,71.2,-0.0493,3e-05,7.84872]
[1778629712251,44.8,80425.29,71.2,-0.0494,3e-05,7.86007]
[1778629717757,44.79,80424.92,71.2,-0.04937,3e-05,7.85602]
[1778629723799,44.79,80426.86,71.2,-0.0493,3e-05,7.8469]
[1778629728834,44.79,80425.83,71.2,-0.04932,3e-05,7.84905]
[1778629734877,44.78,80429.11,71.2,-0.0492,3e-05,7.83511]
[1778629739912,44.78,80434.29,71.2,-0.04904,3e-05,7.81481]
[1778629745216,44.78,80435.89,71.2,-0.04898,3e-05,7.80789]
[1778629748975,44.77,80452.97,71.2,-0.04847,3e-05,7.74445]
[1778629749986,44.77,80452.97,71.2,-0.04847,3e-05,7.74445]
[1778629749989,44.77,80452.97,71.2,-0.04847,3e-05,7.74445]
[1778629749994,44.77,80452.97,71.2,-0.04847,3e-05,7.74445]
[1778629751391,44.77,80454.91,71.2,-0.04842,3e-05,7.73727]
[1778629758531,44.77,80464.71,71.2,-0.04812,3e-05,7.70088]
[1778629767101,44.77,80464.6,71.2,-0.04812,3e-05,7.70052]
[1778629772136,44.77,80464.51,71.2,-0.0481,3e-05,7.69743]
[1778629779185,44.77,80466.92,71.2,-0.04803,3e-05,7.68814]
[1778629784220,44.77,80467.05,71.2,-0.04802,3e-05,7.68732]
[1778629789255,44.77,80468.27,71.2,-0.04799,3e-05,7.6826]
[1778629794290,44.77,80468.16,71.2,-0.04799,3e-05,7.68272]
[1778629799325,44.77,80468.45,71.2,-0.04798,3e-05,7.68142]
[1778629804360,44.77,80475.3,71.2,-0.04778,3e-05,7.65648]
[1778629809395,44.77,80478.6,71.2,-0.04768,3e-05,7.64465]
[1778629814430,44.77,80478.74,71.2,-0.04768,3e-05,7.64426]
[1778629820473,44.77,80480.49,71.2,-0.04763,3e-05,7.63814]
[1778629825508,44.77,80482.21,71.2,-0.04758,3e-05,7.63219]
[1778629830548,44.77,80481.72,71.2,-0.0476,3e-05,7.63422]
[1778629835583,44.77,80480.16,71.2,-0.04763,3e-05,7.63715]
[1778629840618,44.77,80471.6,71.2,-0.04788,3e-05,7.66823]
[1778629845653,44.77,80464.11,71.2,-0.04809,3e-05,7.69524]
[1778629850688,44.77,80459.81,71.2,-0.04822,3e-05,7.71046]
[1778629855723,44.77,80460.61,71.2,-0.04819,3e-05,7.70713]
[1778629860758,44.77,80461.16,71.2,-0.04817,3e-05,7.70469]
[1778629865793,44.76,80468.42,71.2,-0.04796,3e-05,7.67804]
[1778629870828,44.76,80471.45,71.2,-0.04787,3e-05,7.66686]
[1778629875863,44.76,80470.5,71.2,-0.04789,3e-05,7.67011]
[1778629880898,44.76,80465.31,71.2,-0.04804,3e-05,7.6886]
[1778629886520,44.76,80464.85,71.2,-0.04805,3e-05,7.68995]
[1778629892987,44.76,80464.99,71.2,-0.04803,3e-05,7.68586]
[1778629899030,44.76,80466.18,71.2,-0.04799,3e-05,7.68119]
[1778629904065,44.76,80459.32,71.2,-0.04818,3e-05,7.70568]
[1778629910107,44.76,80460.19,71.2,-0.04815,3e-05,7.70194]
[1778629915142,44.76,80460.37,71.2,-0.04815,3e-05,7.70084]
[1778629920177,44.76,80460.31,71.2,-0.04814,3e-05,7.70064]
[1778629928233,44.75,80460.69,71.2,-0.04813,3e-05,7.69858]
[1778629936289,44.75,80460.04,71.2,-0.04814,3e-05,7.70027]
[1778629941324,44.75,80448.8,71.2,-0.04847,3e-05,7.74053]
[1778629942336,44.75,80448.8,71.2,-0.04847,3e-05,7.74053]
[1778629948374,44.75,80448.3,71.2,-0.04847,3e-05,7.74129]
[1778629953418,44.75,80454.46,71.2,-0.04827,3e-05,7.71537]
[1778629953420,44.75,80454.46,71.2,-0.04827,3e-05,7.71537]
[1778629959455,44.75,80457.75,71.2,-0.04817,3e-05,7.70279]
[1778629964523,44.75,80459.13,71.2,-0.04813,3e-05,7.69733]
[1778629970565,44.75,80460.44,71.2,-0.04808,3e-05,7.69202]
[1778629975600,44.74,80459.91,71.2,-0.0481,3e-05,7.69346]
[1778629980635,44.74,80470.39,71.2,-0.04779,3e-05,7.65516]
[1778629985670,44.74,80473.7,71.2,-0.04769,3e-05,7.64306]
[1778629990705,44.74,80473.91,71.2,-0.04769,3e-05,7.64226]
[1778629995740,44.74,80475.04,71.2,-0.04765,3e-05,7.63817]
[1778630001748,44.74,80474.65,71.2,-0.04766,3e-05,7.63961]
[1778630006817,44.74,80475.11,71.2,-0.04765,3e-05,7.63804]
[1778630011852,44.74,80476.78,71.2,-0.04759,3e-05,7.62917]
[1778630016887,44.74,80478.0,71.2,-0.04755,3e-05,7.62496]
[1778630021922,44.74,80483.45,71.2,-0.0474,3e-05,7.60566]
[1778630026957,44.75,80483.98,71.2,-0.04739,3e-05,7.60411]
[1778630031992,44.75,80487.94,71.2,-0.04728,3e-05,7.59029]
[1778630037027,44.75,80488.35,71.2,-0.04727,3e-05,7.58925]
[1778630042062,44.75,80471.18,71.2,-0.04776,3e-05,7.65142]
[1778630048104,44.75,80470.49,71.2,-0.04778,3e-05,7.65373]
[1778630053139,44.75,80470.35,71.2,-0.04779,3e-05,7.65405]
[1778630059181,44.75,80470.45,71.2,-0.04778,3e-05,7.65345]
[1778630064216,44.75,80471.81,71.2,-0.04774,3e-05,7.64832]
[1778630070258,44.75,80473.17,71.2,-0.0477,3e-05,7.64317]
[1778630075293,44.75,80473.67,71.2,-0.04767,3e-05,7.63826]
[1778630078314,44.74,80473.41,71.2,-0.04767,3e-05,7.63911]
[1778630080328,44.74,80473.42,71.2,-0.04767,3e-05,7.63901]
[1778630085363,44.74,80473.55,71.2,-0.04767,3e-05,7.63837]
[1778630087059,44.74,80473.15,71.2,-0.04768,3e-05,7.63978]
[1778630087203,44.74,80473.15,71.2,-0.04768,3e-05,7.63978]
[1778630093419,44.74,80473.38,71.2,-0.04767,3e-05,7.63868]
[1778630101475,44.74,80468.97,71.2,-0.04779,3e-05,7.65425]
[1778630106510,44.74,80465.54,71.2,-0.04789,3e-05,7.66626]
[1778630111545,44.74,80460.33,71.2,-0.04804,3e-05,7.68465]
[1778630116580,44.74,80461.71,71.2,-0.04799,3e-05,7.67915]
[1778630122622,44.74,80461.75,71.2,-0.04799,3e-05,7.67845]
[1778630127657,44.74,80461.61,71.2,-0.04799,3e-05,7.67851]
[1778630132692,44.74,80461.09,71.2,-0.04798,3e-05,7.67699]
[1778630137729,44.74,80455.18,71.2,-0.04815,3e-05,7.69792]
[1778630142764,44.73,80454.93,71.2,-0.04816,3e-05,7.69826]
[1778630147800,44.73,80455.2,71.2,-0.04814,3e-05,7.69673]
[1778630155856,44.73,80454.79,71.2,-0.04815,3e-05,7.69739]
[1778630160891,44.73,80455.32,71.2,-0.04813,3e-05,7.69498]
[1778630165926,44.73,80455.27,71.2,-0.04813,3e-05,7.69471]
[1778630177003,44.73,80456.99,71.2,-0.04807,3e-05,7.68752]
[1778630182038,44.73,80456.41,71.2,-0.04808,3e-05,7.68927]
[1778630187073,44.73,80454.23,71.2,-0.04814,3e-05,7.69681]
[1778630192108,44.73,80454.18,71.2,-0.04812,3e-05,7.69352]
[1778630198150,44.72,80455.13,71.2,-0.04809,3e-05,7.68955]
[1778630203185,44.72,80460.77,71.2,-0.04793,3e-05,7.66882]
[1778630208220,44.72,80462.25,71.2,-0.04788,3e-05,7.66318]
[1778630213255,44.72,80464.75,71.2,-0.04781,3e-05,7.65387]
[1778630218290,44.72,80465.51,71.2,-0.04778,3e-05,7.65092]
[1778630223325,44.72,80467.69,71.2,-0.04772,3e-05,7.64291]
[1778630228361,44.72,80469.94,71.2,-0.04765,3e-05,7.63469]
[1778630236417,44.72,80471.13,71.2,-0.04762,3e-05,7.63036]
[1778630241452,44.72,80472.02,71.2,-0.04759,3e-05,7.62712]
[1778630249106,44.72,80472.0,71.2,-0.04759,3e-05,7.62718]
[1778630254543,44.72,80483.95,71.2,-0.04723,3e-05,7.58138]
[1778630259578,44.72,80483.34,71.2,-0.04726,3e-05,7.58393]
[1778630264613,44.72,80484.75,71.2,-0.04722,3e-05,7.57921]
[1778630269740,44.72,80485.73,71.2,-0.04719,3e-05,7.57598]
[1778630275289,44.72,80487.18,71.2,-0.04715,3e-05,7.57125]
[1778630280725,44.73,80493.15,71.2,-0.04699,3e-05,7.55054]
[1778630286769,44.73,80494.84,71.2,-0.04695,3e-05,7.5453]
[1778630293818,44.73,80497.16,71.2,-0.04689,3e-05,7.53806]
[1778630298853,44.73,80498.08,71.2,-0.04687,3e-05,7.53556]
[1778630303888,44.73,80497.96,71.2,-0.04688,3e-05,7.5368]
[1778630309930,44.74,80499.07,71.2,-0.04685,3e-05,7.53381]
[1778630314966,44.74,80502.19,71.2,-0.04676,3e-05,7.52061]
[1778630320010,44.74,80502.71,71.2,-0.04675,3e-05,7.5197]
[1778630325036,44.74,80498.28,71.2,-0.04688,3e-05,7.53645]
[1778630330071,44.74,80490.15,71.2,-0.04712,3e-05,7.56616]
[1778630336126,44.74,80490.17,71.2,-0.04712,3e-05,7.56672]
[1778630341161,44.75,80490.77,71.2,-0.04711,3e-05,7.56508]
[1778630348210,44.75,80491.14,71.2,-0.0471,3e-05,7.56448]
[1778630355259,44.75,80490.05,71.2,-0.04714,3e-05,7.56909]
[1778630360295,44.75,80492.56,71.2,-0.04707,3e-05,7.56067]
[1778630365329,44.75,80493.04,71.2,-0.04706,3e-05,7.55951]
[1778630370364,44.75,80491.19,71.2,-0.04712,3e-05,7.56666]
[1778630376406,44.75,80490.69,71.2,-0.04712,3e-05,7.5661]
[1778630382448,44.75,80490.67,71.2,-0.04713,3e-05,7.56674]
[1778630388490,44.76,80490.32,71.2,-0.04714,3e-05,7.56852]
[1778630394532,44.76,80490.26,71.2,-0.04715,3e-05,7.56923]
[1778630401581,44.76,80489.72,71.2,-0.04717,3e-05,7.57172]
[1778630409247,44.76,80493.93,71.2,-0.04705,3e-05,7.55726]
[1778630414672,44.76,80489.45,71.2,-0.04719,3e-05,7.57392]
[1778630419707,44.76,80495.89,71.2,-0.04701,3e-05,7.55137]
[1778630424995,44.76,80509.02,71.2,-0.04664,3e-05,7.50518]
[1778630430213,44.77,80508.01,71.2,-0.04668,3e-05,7.51025]
[1778630435823,44.77,80505.61,71.2,-0.04674,3e-05,7.51714]
[1778630440856,44.77,80514.51,71.2,-0.04649,3e-05,7.48646]
[1778630446034,44.77,80513.96,71.2,-0.04652,3e-05,7.4895]
[1778630451933,44.78,80512.86,71.2,-0.04656,3e-05,7.49504]
[1778630456968,44.78,80513.32,71.2,-0.04656,3e-05,7.49459]
[1778630462004,44.78,80514.24,71.2,-0.04654,3e-05,7.49249]
[1778630467671,44.78,80513.92,71.2,-0.04656,3e-05,7.49457]
[1778630473082,44.79,80517.68,71.2,-0.04646,3e-05,7.48279]
[1778630478116,44.79,80519.43,71.2,-0.04642,3e-05,7.47784]
[1778630483154,44.79,80520.49,71.2,-0.0464,3e-05,7.47536]
[1778630488189,44.8,80520.95,71.2,-0.0464,3e-05,7.47504]
[1778630493228,44.8,80516.76,71.2,-0.04651,3e-05,7.4883]
[1778630498263,44.8,80516.85,71.2,-0.04652,3e-05,7.48917]
[1778630503298,44.8,80509.75,71.2,-0.04673,3e-05,7.51554]
[1778630508758,44.81,80498.04,71.2,-0.04707,3e-05,7.55826]
[1778630514375,44.81,80494.59,71.2,-0.04717,3e-05,7.57132]
[1778630520057,44.81,80492.97,71.2,-0.04722,3e-05,7.57753]
[1778630523184,44.81,80469.8,71.2,-0.04789,3e-05,7.66115]
[1778630524456,44.81,80445.61,71.2,-0.04859,3e-05,7.74859]
[1778630529496,44.81,80440.68,71.2,-0.04873,3e-05,7.76571]
[1778630529501,44.81,80440.68,71.2,-0.04873,3e-05,7.76571]
[1778630530503,44.81,80444.47,71.2,-0.04862,3e-05,7.75169]
[1778630530507,44.81,80444.47,71.2,-0.04862,3e-05,7.75169]
[1778630536134,44.8,80458.53,71.2,-0.0482,3e-05,7.69977]
[1778630541902,44.8,80467.46,71.2,-0.04794,3e-05,7.66702]
[1778630547618,44.8,80452.75,71.2,-0.04836,3e-05,7.7198]
[1778630553187,44.8,80442.86,71.2,-0.04863,3e-05,7.75203]
[1778630558696,44.8,80444.4,71.2,-0.04857,3e-05,7.74504]
[1778630562727,44.8,80441.26,71.2,-0.04866,3e-05,7.75587]
[1778630562729,44.8,80441.26,71.2,-0.04866,3e-05,7.75587]
[1778630565752,44.8,80443.3,71.2,-0.0486,3e-05,7.74781]
[1778630571787,44.79,80444.77,71.2,-0.04854,3e-05,7.74127]
[1778630576826,44.79,80440.58,71.2,-0.04866,3e-05,7.7557]
[1778630576832,44.79,80440.58,71.2,-0.04866,3e-05,7.7557]
[1778630582866,44.79,80432.98,71.2,-0.04887,3e-05,7.78179]
[1778630587901,44.78,80427.87,71.2,-0.04901,3e-05,7.79918]
[1778630592937,44.78,80419.79,71.2,-0.04924,3e-05,7.8273]
[1778630597971,44.78,80419.84,71.2,-0.04922,3e-05,7.82545]
[1778630601638,44.78,80420.68,71.2,-0.04919,3e-05,7.82138]
[1778630607038,44.77,80414.17,71.2,-0.04937,3e-05,7.84315]
[1778630607810,44.77,80414.17,71.2,-0.04937,3e-05,7.84315]
[1778630611921,44.77,80411.17,71.2,-0.04943,3e-05,7.84969]
[1778630613990,44.77,80421.75,71.2,-0.04911,3e-05,7.8102]
[1778630619123,44.76,80420.53,71.2,-0.04913,3e-05,7.81276]
[1778630624158,44.76,80410.46,71.2,-0.04941,3e-05,7.84789]
[1778630629193,44.75,80409.04,71.2,-0.04944,3e-05,7.85117]
[1778630634228,44.75,80414.09,71.2,-0.04928,3e-05,7.83081]
[1778630639263,44.75,80415.16,71.2,-0.04923,3e-05,7.82503]
[1778630644298,44.74,80417.39,71.2,-0.04915,3e-05,7.81518]
[1778630649334,44.74,80420.56,71.2,-0.04905,3e-05,7.80204]
[1778630654368,44.74,80418.43,71.2,-0.0491,3e-05,7.80834]
[1778630657322,44.74,80415.98,71.2,-0.04916,3e-05,7.81668]
[1778630662424,44.73,80418.23,71.2,-0.04908,3e-05,7.80656]
[1778630667459,44.73,80422.87,71.2,-0.04893,3e-05,7.78806]
[1778630671652,44.73,80422.87,71.2,-0.04893,3e-05,7.78722]
[1778630675764,44.72,80422.79,71.2,-0.04891,3e-05,7.78397]
[1778630681557,44.72,80424.96,71.2,-0.04883,3e-05,7.7736]
[1778630684003,44.72,80425.94,71.2,-0.04879,3e-05,7.76976]
[1778630689618,44.72,80436.77,71.2,-0.04846,3e-05,7.7287]
[1778630692239,44.72,80437.15,71.2,-0.04845,3e-05,7.72715]
[1778630694301,44.71,80438.4,71.2,-0.04841,3e-05,7.72227]
[1778630694657,44.71,80443.52,71.2,-0.04826,3e-05,7.70351]
[1778630694661,44.71,80443.52,71.2,-0.04826,3e-05,7.70351]
[1778630698063,44.71,80447.29,71.2,-0.04815,3e-05,7.68951]
[1778630698227,44.71,80447.29,71.2,-0.04815,3e-05,7.68951]
[1778630705730,44.71,80454.38,71.2,-0.04794,3e-05,7.66332]
[1778630710765,44.71,80454.35,71.2,-0.04794,3e-05,7.66315]
[1778630715800,44.71,80460.01,71.2,-0.04777,3e-05,7.64253]
[1778630721074,44.71,80468.16,71.2,-0.04754,3e-05,7.61316]
[1778630722849,44.71,80489.56,71.2,-0.04692,3e-05,7.53637]
[1778630725190,44.71,80485.49,71.2,-0.04704,3e-05,7.5512]
[1778630730905,44.71,80484.78,71.2,-0.04707,3e-05,7.55469]
[1778630735940,44.72,80474.66,71.2,-0.04735,3e-05,7.58862]
[1778630740975,44.72,80469.12,71.2,-0.04751,3e-05,7.60882]
[1778630746010,44.72,80472.48,71.2,-0.04741,3e-05,7.59692]
[1778630751045,44.72,80469.72,71.2,-0.04749,3e-05,7.6071]
[1778630756080,44.72,80467.25,71.2,-0.04757,3e-05,7.61609]
[1778630761116,44.72,80461.21,71.2,-0.04774,3e-05,7.63783]
[1778630766154,44.72,80461.02,71.2,-0.04775,3e-05,7.63841]
[1778630771186,44.72,80461.16,71.2,-0.04774,3e-05,7.6378]
[1778630776221,44.72,80461.58,71.2,-0.04773,3e-05,7.63619]
[1778630783271,44.72,80459.43,71.2,-0.04779,3e-05,7.64377]
[1778630788306,44.72,80457.25,71.2,-0.04785,3e-05,7.65143]
[1778630793341,44.71,80448.43,71.2,-0.04809,3e-05,7.68008]
[1778630798376,44.71,80452.91,71.2,-0.04795,3e-05,7.66334]
[1778630803413,44.71,80454.35,71.2,-0.04791,3e-05,7.65775]
[1778630809455,44.71,80458.64,71.2,-0.04778,3e-05,7.64191]
[1778630814490,44.71,80459.6,71.2,-0.04775,3e-05,7.63822]
[1778630820532,44.71,80459.54,71.2,-0.04775,3e-05,7.63815]
[1778630825567,44.71,80465.24,71.2,-0.04758,3e-05,7.6174]
[1778630830602,44.71,80465.19,71.2,-0.04759,3e-05,7.61754]
[1778630836044,44.71,80468.57,71.2,-0.04749,3e-05,7.60535]
[1778630841679,44.71,80474.71,71.2,-0.04731,3e-05,7.58351]
[1778630846714,44.71,80485.69,71.2,-0.047,3e-05,7.54437]
[1778630852071,44.71,80480.05,71.2,-0.04717,3e-05,7.56505]
[1778630857791,44.71,80478.5,71.2,-0.0472,3e-05,7.56827]
[1778630862826,44.72,80475.53,71.2,-0.04729,3e-05,7.57945]
[1778630869875,44.72,80474.14,71.2,-0.04733,3e-05,7.58493]
[1778630874910,44.72,80483.29,71.2,-0.04707,3e-05,7.55239]
[1778630879946,44.72,80484.39,71.2,-0.04704,3e-05,7.54901]
[1778630884982,44.72,80484.74,71.2,-0.04704,3e-05,7.54834]
[1778630890018,44.72,80476.15,71.2,-0.04729,3e-05,7.57956]
[1778630895053,44.72,80474.29,71.2,-0.04734,3e-05,7.58653]
[1778630900088,44.72,80478.9,71.2,-0.04721,3e-05,7.57021]
[1778630905123,44.72,80479.62,71.2,-0.0472,3e-05,7.56801]
[1778630910158,44.72,80479.56,71.2,-0.0472,3e-05,7.5686]
[1778630915193,44.72,80482.06,71.2,-0.04711,3e-05,7.55707]
[1778630920228,44.73,80492.07,71.2,-0.04683,3e-05,7.52183]
[1778630925263,44.73,80501.51,71.2,-0.04657,3e-05,7.48901]
[1778630930298,44.73,80502.11,71.2,-0.04656,3e-05,7.48788]
[1778630935333,44.73,80499.86,71.2,-0.04663,3e-05,7.49682]
[1778630940368,44.73,80494.59,71.2,-0.04679,3e-05,7.51648]
[1778630945403,44.73,80489.93,71.2,-0.04693,3e-05,7.53373]
[1778630950438,44.74,80484.26,71.2,-0.04709,3e-05,7.55451]
[1778630955473,44.74,80487.81,71.2,-0.047,3e-05,7.54229]
[1778630960508,44.74,80487.07,71.2,-0.04702,3e-05,7.54541]
[1778630965543,44.74,80470.38,71.2,-0.0475,3e-05,7.60561]
[1778630970578,44.74,80467.39,71.2,-0.04759,3e-05,7.61627]
[1778630975613,44.74,80468.41,71.2,-0.04754,3e-05,7.60958]
[1778630981657,44.74,80465.89,71.2,-0.04761,3e-05,7.61854]
[1778630986692,44.74,80463.67,71.2,-0.04767,3e-05,7.62645]
[1778630991727,44.74,80448.31,71.2,-0.04812,3e-05,7.68152]
[1778630996763,44.73,80447.15,71.2,-0.04815,3e-05,7.68512]
[1778631001798,44.73,80444.89,71.2,-0.04821,3e-05,7.69264]
[1778631006833,44.73,80444.96,71.2,-0.0482,3e-05,7.69167]
[1778631015897,44.73,80444.67,71.2,-0.0482,3e-05,7.69143]
[1778631027981,44.73,80443.87,71.2,-0.04821,3e-05,7.69243]
[1778631033016,44.72,80450.32,71.2,-0.048,3e-05,7.66552]
[1778631038051,44.72,80457.24,71.2,-0.04779,3e-05,7.63996]
[1778631043086,44.72,80456.96,71.2,-0.0478,3e-05,7.64064]
[1778631049128,44.72,80463.34,71.2,-0.04761,3e-05,7.61726]
[1778631054163,44.72,80467.0,71.2,-0.0475,3e-05,7.60405]
[1778631059198,44.72,80467.43,71.2,-0.04749,3e-05,7.60252]
[1778631064233,44.72,80470.0,71.2,-0.04742,3e-05,7.59334]
[1778631069268,44.72,80478.13,71.2,-0.04719,3e-05,7.56429]
[1778631074575,44.72,80479.53,71.2,-0.04715,3e-05,7.55961]
[1778631080345,44.72,80469.73,71.2,-0.04743,3e-05,7.59512]
[1778631085380,44.72,80464.75,71.2,-0.04758,3e-05,7.61307]
[1778631090415,44.72,80461.45,71.2,-0.04767,3e-05,7.62497]
[1778631095451,44.72,80458.02,71.2,-0.04775,3e-05,7.63417]
[1778631100486,44.72,80457.9,71.2,-0.04775,3e-05,7.63431]
[1778631105521,44.72,80457.84,71.2,-0.04775,3e-05,7.63419]
[1778631110556,44.72,80457.68,71.2,-0.04775,3e-05,7.63445]
[1778631115591,44.72,80457.69,71.2,-0.04775,3e-05,7.63406]
[1778631121633,44.72,80462.45,71.2,-0.04761,3e-05,7.61645]
[1778631126668,44.72,80475.46,71.2,-0.04724,3e-05,7.56964]
[1778631131703,44.72,80475.02,71.2,-0.04725,3e-05,7.57143]
[1778631136739,44.72,80474.52,71.2,-0.04727,3e-05,7.57342]
[1778631141774,44.72,80478.24,71.2,-0.04716,3e-05,7.56036]
[1778631146809,44.72,80477.02,71.2,-0.0472,3e-05,7.56505]
[1778631151844,44.72,80478.25,71.2,-0.04715,3e-05,7.55801]
[1778631156879,44.72,80478.1,71.2,-0.04716,3e-05,7.5589]
[1778631161914,44.72,80465.62,71.2,-0.04752,3e-05,7.60404]
[1778631165942,44.72,80464.37,71.2,-0.04755,3e-05,7.60849]
[1778631169971,44.72,80458.96,71.2,-0.04771,3e-05,7.62795]
[1778631175006,44.72,80452.14,71.2,-0.0479,3e-05,7.65221]
[1778631180041,44.72,80448.18,71.2,-0.04801,3e-05,7.66607]
[1778631185082,44.72,80448.96,71.2,-0.04799,3e-05,7.66273]
[1778631190117,44.72,80448.94,71.2,-0.04798,3e-05,7.66232]
[1778631195152,44.72,80449.01,71.2,-0.04798,3e-05,7.66158]
[1778631200187,44.72,80448.28,71.2,-0.048,3e-05,7.66364]
[1778631205222,44.72,80448.51,71.2,-0.04799,3e-05,7.66233]
[1778631210258,44.71,80437.62,71.2,-0.0483,3e-05,7.70125]
[1778631214288,44.71,80422.08,71.2,-0.04873,3e-05,7.75455]
[1778631214292,44.71,80422.08,71.2,-0.04873,3e-05,7.75455]
[1778631214296,44.71,80422.08,71.2,-0.04873,3e-05,7.75455]
[1778631219547,44.71,80416.84,71.2,-0.04888,3e-05,7.7722]
[1778631225363,44.71,80417.13,71.2,-0.04885,3e-05,7.76929]
[1778631230398,44.7,80425.47,71.2,-0.0486,3e-05,7.73767]
[1778631236440,44.7,80429.24,71.2,-0.04848,3e-05,7.7228]
[1778631237890,44.7,80429.24,71.2,-0.04848,3e-05,7.7228]
[1778631243514,44.7,80433.72,71.2,-0.04834,3e-05,7.70531]
[1778631244517,44.7,80433.72,71.2,-0.04834,3e-05,7.70531]
[1778631250552,44.7,80438.22,71.2,-0.0482,3e-05,7.68808]
[1778631255587,44.7,80437.79,71.2,-0.04821,3e-05,7.68905]
[1778631260622,44.69,80438.7,71.2,-0.04818,3e-05,7.68514]
[1778631265657,44.69,80438.24,71.2,-0.04819,3e-05,7.68619]
[1778631270701,44.69,80437.76,71.2,-0.0482,3e-05,7.68731]
[1778631275736,44.69,80437.41,71.2,-0.04818,3e-05,7.685]
[1778631281778,44.69,80436.66,71.2,-0.0482,3e-05,7.68697]
[1778631286813,44.69,80437.56,71.2,-0.04817,3e-05,7.68306]
[1778631291851,44.69,80438.83,71.2,-0.04813,3e-05,7.67784]
[1778631296894,44.69,80447.71,71.2,-0.04786,3e-05,7.64525]
[1778631301684,44.68,80445.56,71.2,-0.04793,3e-05,7.6528]
[1778631304672,44.68,80440.65,71.2,-0.04807,3e-05,7.67031]
[1778631309066,44.68,80452.35,71.2,-0.04772,3e-05,7.6277]
[1778631310237,44.68,80455.73,71.2,-0.04763,3e-05,7.61546]
[1778631316087,44.68,80453.52,71.2,-0.04769,3e-05,7.62341]
[1778631326098,44.68,80452.3,71.2,-0.04772,3e-05,7.62765]
[1778631331133,44.68,80453.03,71.2,-0.04769,3e-05,7.62196]
[1778631336168,44.68,80458.98,71.2,-0.04751,3e-05,7.60055]
[1778631341207,44.68,80463.03,71.2,-0.0474,3e-05,7.58613]
[1778631346242,44.68,80467.28,71.2,-0.04728,3e-05,7.57118]
[1778631351277,44.68,80473.31,71.2,-0.04711,3e-05,7.54994]
[1778631356312,44.69,80476.12,71.2,-0.04703,3e-05,7.54044]
[1778631361347,44.69,80475.89,71.2,-0.04705,3e-05,7.54209]
[1778631366382,44.69,80476.57,71.2,-0.04703,3e-05,7.54036]
[1778631371417,44.69,80480.19,71.2,-0.04693,3e-05,7.52817]
[1778631378467,44.69,80479.91,71.2,-0.04695,3e-05,7.53036]
[1778631383501,44.7,80480.35,71.2,-0.04695,3e-05,7.52962]
[1778631390550,44.7,80481.83,71.2,-0.04691,3e-05,7.52555]
[1778631395585,44.7,80482.01,71.2,-0.0469,3e-05,7.52285]
[1778631403641,44.7,80484.11,71.2,-0.04685,3e-05,7.51675]
[1778631407167,44.7,80501.67,71.2,-0.04635,3e-05,7.45467]
[1778631412624,44.71,80516.56,71.2,-0.04595,3e-05,7.40361]
[1778631417739,44.71,80517.42,71.2,-0.04594,3e-05,7.40283]
[1778631422774,44.72,80516.13,71.2,-0.04599,3e-05,7.40926]
[1778631427810,44.72,80522.67,71.2,-0.04582,3e-05,7.3881]
[1778631428388,44.72,80522.67,71.2,-0.04582,3e-05,7.3881]
[1778631428591,44.72,80522.67,71.2,-0.04582,3e-05,7.3881]
[1778631428817,44.72,80515.27,71.2,-0.04604,3e-05,7.4147]
[1778631429397,44.72,80515.27,71.2,-0.04604,3e-05,7.4147]
[1778631429823,44.72,80517.37,71.2,-0.04598,3e-05,7.40709]
[1778631434858,44.73,80515.84,71.2,-0.04603,3e-05,7.41439]
[1778631439893,44.73,80523.96,71.2,-0.04582,3e-05,7.38746]
[1778631440307,44.73,80523.96,71.2,-0.04582,3e-05,7.38746]
[1778631440900,44.73,80525.24,71.2,-0.04579,3e-05,7.38333]
[1778631441298,44.73,80525.24,71.2,-0.04579,3e-05,7.38333]
[1778631442914,44.73,80528.98,71.2,-0.04568,3e-05,7.3704]
[1778631443348,44.73,80528.98,71.2,-0.04568,3e-05,7.3704]
[1778631443922,44.73,80539.57,71.2,-0.04539,3e-05,7.33351]
[1778631448956,44.73,80536.94,71.2,-0.04546,3e-05,7.34261]
[1778631454261,44.73,80534.1,71.2,-0.04552,3e-05,7.34937]
[1778631460038,44.73,80538.12,71.2,-0.04541,3e-05,7.3349]
[1778631465250,44.73,80542.99,71.2,-0.04527,3e-05,7.31769]
[1778631465252,44.73,80542.99,71.2,-0.04527,3e-05,7.31769]
[1778631465282,44.73,80543.75,71.2,-0.04525,3e-05,7.31501]
[1778631466429,44.73,80543.81,71.2,-0.04525,3e-05,7.31479]
[1778631471839,44.73,80549.12,71.2,-0.0451,3e-05,7.29613]
[1778631478175,44.73,80552.93,71.2,-0.045,3e-05,7.28306]
[1778631478663,44.73,80552.93,71.2,-0.045,3e-05,7.28306]
[1778631484217,44.73,80547.75,71.2,-0.04515,3e-05,7.30138]
[1778631489252,44.73,80551.49,71.2,-0.04504,3e-05,7.28836]
[1778631494287,44.73,80554.49,71.2,-0.04496,3e-05,7.27804]
[1778631499322,44.73,80554.63,71.2,-0.04496,3e-05,7.27779]
[1778631501210,44.73,80554.63,71.2,-0.04496,3e-05,7.27779]
[1778631509696,44.73,80558.13,71.2,-0.04486,3e-05,7.26482]
[1778631515434,44.73,80561.15,71.2,-0.04475,3e-05,7.25076]
[1778631520469,44.73,80550.11,71.2,-0.04505,3e-05,7.28901]
[1778631525504,44.73,80548.55,71.2,-0.04509,3e-05,7.29379]
[1778631530539,44.73,80553.18,71.2,-0.04496,3e-05,7.27685]
[1778631533560,44.73,80570.75,71.2,-0.04447,3e-05,7.21514]
[1778631538597,44.73,80578.5,71.2,-0.04426,3e-05,7.18814]
[1778631543465,44.73,80590.11,71.2,-0.04395,3e-05,7.14819]
[1778631543996,44.73,80590.11,71.2,-0.04395,3e-05,7.14819]
[1778631544098,44.73,80590.11,71.2,-0.04395,3e-05,7.14819]
[1778631544124,44.73,80597.42,71.2,-0.04375,3e-05,7.12303]
[1778631546055,44.73,80616.73,71.2,-0.04323,3e-05,7.05629]
[1778631546826,44.73,80616.73,71.2,-0.04323,3e-05,7.05629]
[1778631546931,44.73,80616.73,71.2,-0.04323,3e-05,7.05629]
[1778631546966,44.73,80614.36,71.2,-0.0433,3e-05,7.06436]
[1778631547975,44.73,80614.36,71.2,-0.0433,3e-05,7.06436]
[1778631548097,44.73,80614.36,71.2,-0.0433,3e-05,7.06436]
[1778631548112,44.73,80609.24,71.2,-0.04343,3e-05,7.08205]
[1778631549570,44.73,80607.51,71.2,-0.04348,3e-05,7.08789]
[1778631549697,44.73,80607.51,71.2,-0.04348,3e-05,7.08789]
[1778631549750,44.73,80607.51,71.2,-0.04348,3e-05,7.08789]
[1778631549751,44.72,80605.88,71.2,-0.04352,3e-05,7.09338]
[1778631550459,44.72,80605.88,71.2,-0.04352,3e-05,7.09338]
[1778631551116,44.73,80602.18,71.2,-0.04363,3e-05,7.10701]
[1778631554166,44.73,80600.94,71.2,-0.04366,3e-05,7.11134]
[1778631559744,44.73,80600.69,71.2,-0.04367,3e-05,7.11238]
[1778631564779,44.73,80600.23,71.2,-0.04368,3e-05,7.11405]
[1778631569814,44.73,80587.0,71.2,-0.04404,3e-05,7.15955]
[1778631574849,44.73,80584.46,71.2,-0.04409,3e-05,7.16516]
[1778631579884,44.72,80570.34,71.2,-0.04447,3e-05,7.21358]
[1778631584920,44.72,80569.92,71.2,-0.04447,3e-05,7.21421]
[1778631589954,44.72,80570.71,71.2,-0.04445,3e-05,7.21066]
[1778631595996,44.72,80573.28,71.2,-0.04437,3e-05,7.20075]
[1778631599018,44.72,80589.58,71.2,-0.04392,3e-05,7.14383]
[1778631603482,44.72,80595.62,71.2,-0.04376,3e-05,7.12283]
[1778631603597,44.72,80595.62,71.2,-0.04376,3e-05,7.12283]
[1778631604056,44.72,80598.88,71.2,-0.04367,3e-05,7.11156]
[1778631609091,44.72,80599.99,71.2,-0.04363,3e-05,7.10693]
[1778631614180,44.71,80599.57,71.2,-0.04364,3e-05,7.10769]
[1778631614297,44.71,80599.57,71.2,-0.04364,3e-05,7.10769]
[1778631614326,44.71,80599.57,71.2,-0.04364,3e-05,7.10769]
[1778631614348,44.71,80596.35,71.2,-0.04373,3e-05,7.11863]
[1778631614551,44.71,80596.35,71.2,-0.04373,3e-05,7.11863]
[1778631615133,44.72,80593.5,71.2,-0.04381,3e-05,7.12929]
[1778631617329,44.72,80592.26,71.2,-0.04384,3e-05,7.13354]
[1778631623189,44.72,80589.84,71.2,-0.0439,3e-05,7.14156]
[1778631628224,44.71,80586.23,71.2,-0.044,3e-05,7.15373]
[1778631633259,44.71,80586.43,71.2,-0.04398,3e-05,7.14981]
[1778631636738,44.71,80586.15,71.2,-0.04398,3e-05,7.15057]
[1778631639193,44.71,80571.29,71.2,-0.04439,3e-05,7.20224]
[1778631644339,44.71,80573.14,71.2,-0.04433,3e-05,7.19522]
[1778631649374,44.71,80572.87,71.2,-0.04433,3e-05,7.19544]
[1778631654409,44.71,80576.53,71.2,-0.04423,3e-05,7.18205]
[1778631659444,44.71,80578.73,71.2,-0.04416,3e-05,7.17384]
[1778631664479,44.71,80581.15,71.2,-0.0441,3e-05,7.16497]
[1778631665060,44.71,80581.15,71.2,-0.0441,3e-05,7.16497]
[1778631665197,44.71,80581.15,71.2,-0.0441,3e-05,7.16497]
[1778631665489,44.71,80585.08,71.2,-0.04399,3e-05,7.15126]
[1778631666947,44.71,80585.08,71.2,-0.04399,3e-05,7.15126]
[1778631666997,44.71,80585.08,71.2,-0.04399,3e-05,7.15126]
[1778631667030,44.71,80585.08,71.2,-0.04399,3e-05,7.15126]
[1778631667098,44.71,80584.19,71.2,-0.04401,3e-05,7.15385]
[1778631667569,44.71,80584.19,71.2,-0.04401,3e-05,7.15385]
[1778631667764,44.71,80584.19,71.2,-0.04401,3e-05,7.15385]
[1778631668247,44.71,80584.19,71.2,-0.04401,3e-05,7.15385]
[1778631668348,44.71,80583.7,71.2,-0.04403,3e-05,7.1563]
[1778631670790,44.71,80585.39,71.2,-0.04398,3e-05,7.15037]
[1778631676566,44.71,80584.88,71.2,-0.04399,3e-05,7.15168]
[1778631682361,44.71,80583.72,71.2,-0.04402,3e-05,7.15543]
[1778631687645,44.7,80580.89,71.2,-0.04409,3e-05,7.16469]
[1778631692680,44.7,80574.44,71.2,-0.04425,3e-05,7.18353]
[1778631697715,44.7,80573.95,71.2,-0.04426,3e-05,7.18457]
[1778631702750,44.7,80574.57,71.2,-0.04423,3e-05,7.18174]
[1778631706266,44.7,80574.28,71.2,-0.04424,3e-05,7.18261]
[1778631709799,44.7,80572.38,71.2,-0.04429,3e-05,7.1884]
[1778631712820,44.7,80572.36,71.2,-0.04428,3e-05,7.18803]
[1778631717855,44.7,80573.18,71.2,-0.04426,3e-05,7.18447]
[1778631722890,44.69,80572.54,71.2,-0.04427,3e-05,7.18598]
[1778631727925,44.69,80572.54,71.2,-0.04426,3e-05,7.18526]
[1778631732960,44.69,80571.56,71.2,-0.04428,3e-05,7.18796]
[1778631737995,44.69,80576.51,71.2,-0.04414,3e-05,7.17006]
[1778631743031,44.69,80580.01,71.2,-0.04404,3e-05,7.15739]
[1778631748067,44.69,80583.21,71.2,-0.04395,3e-05,7.14591]
[1778631753102,44.69,80584.36,71.2,-0.0439,3e-05,7.13874]
[1778631756786,44.69,80593.22,71.2,-0.04366,3e-05,7.10802]
[1778631756897,44.69,80593.22,71.2,-0.04366,3e-05,7.10802]
[1778631757131,44.69,80593.88,71.2,-0.04365,3e-05,7.10574]
[1778631762166,44.68,80605.46,71.2,-0.04333,3e-05,7.0651]
[1778631768208,44.68,80603.89,71.2,-0.04337,3e-05,7.06984]
[1778631773243,44.68,80603.7,71.2,-0.04337,3e-05,7.06991]
[1778631778279,44.68,80605.21,71.2,-0.04332,3e-05,7.06413]
[1778631783315,44.68,80610.36,71.2,-0.04318,3e-05,7.04592]
[1778631788349,44.68,80613.54,71.2,-0.04309,3e-05,7.03468]
[1778631791063,44.68,80620.94,71.2,-0.0429,3e-05,7.00924]
[1778631796407,44.68,80625.16,71.2,-0.04278,3e-05,6.99477]
[1778631801443,44.68,80626.48,71.2,-0.04275,3e-05,6.99031]
[1778631806603,44.68,80632.06,71.2,-0.0426,3e-05,6.97137]
[1778631811513,44.68,80650.44,71.2,-0.04211,3e-05,6.90669]
[1778631816548,44.68,80652.78,71.2,-0.04205,3e-05,6.8996]
[1778631821583,44.68,80650.17,71.2,-0.04213,3e-05,6.90925]
[1778631826693,44.69,80644.68,71.2,-0.04228,3e-05,6.9286]
[1778631831728,44.69,80645.41,71.2,-0.04226,3e-05,6.92674]
[1778631836763,44.69,80651.29,71.2,-0.04211,3e-05,6.90744]
[1778631841799,44.69,80652.48,71.2,-0.04209,3e-05,6.90415]
[1778631845176,44.69,80677.62,71.2,-0.04144,3e-05,6.82005]
[1778631849213,44.69,80659.38,71.2,-0.04192,3e-05,6.88255]
[1778631854529,44.69,80651.77,71.2,-0.04212,3e-05,6.90876]
[1778631859926,44.7,80659.09,71.2,-0.04194,3e-05,6.88517]
[1778631864961,44.7,80660.2,71.2,-0.04192,3e-05,6.8824]
[1778631868989,44.7,80677.13,71.2,-0.04149,3e-05,6.82624]
[1778631872015,44.7,80703.06,71.2,-0.04081,3e-05,6.73774]
[1778631872783,44.7,80703.06,71.2,-0.04081,3e-05,6.73774]
[1778631877921,44.7,80691.42,71.2,-0.04111,3e-05,6.77649]
[1778631877998,44.7,80691.42,71.2,-0.04111,3e-05,6.77649]
[1778631883091,44.71,80685.3,71.2,-0.04128,3e-05,6.79859]
[1778631888126,44.71,80676.81,71.2,-0.04151,3e-05,6.82858]
[1778631893161,44.71,80685.49,71.2,-0.0413,3e-05,6.8009]
[1778631899203,44.72,80685.56,71.2,-0.04131,3e-05,6.80262]
[1778631904238,44.72,80699.97,71.2,-0.04095,3e-05,6.75627]
[1778631909273,44.73,80704.83,71.2,-0.04084,3e-05,6.74216]
[1778631909825,44.73,80704.83,71.2,-0.04084,3e-05,6.74216]
[1778631915315,44.73,80708.35,71.2,-0.04075,3e-05,6.73044]
[1778631920062,44.73,80702.9,71.2,-0.04089,3e-05,6.74815]
[1778631920728,44.73,80702.9,71.2,-0.04089,3e-05,6.74815]
[1778631920352,44.73,80703.08,71.2,-0.04088,3e-05,6.74743]
[1778631921358,44.72,80703.3,71.2,-0.04088,3e-05,6.74658]
[1778631926393,44.72,80713.72,71.2,-0.04061,3e-05,6.71155]
[1778631931428,44.72,80716.36,71.2,-0.04053,3e-05,6.69976]
[1778631936463,44.72,80731.13,71.2,-0.04015,3e-05,6.65092]
[1778631941498,44.72,80733.31,71.2,-0.0401,3e-05,6.644]
[1778631949556,44.73,80729.32,71.2,-0.0402,3e-05,6.65758]
[1778631954591,44.73,80716.52,71.2,-0.04053,3e-05,6.70001]
[1778631959626,44.72,80716.36,71.2,-0.04053,3e-05,6.7003]
[1778631964664,44.72,80729.88,71.2,-0.04019,3e-05,6.65554]
[1778631969712,44.73,80732.29,71.2,-0.04013,3e-05,6.64782]
[1778631974747,44.73,80720.47,71.2,-0.04043,3e-05,6.68689]
[1778631980789,44.73,80722.83,71.2,-0.04037,3e-05,6.67901]
[1778631985824,44.72,80719.12,71.2,-0.04046,3e-05,6.69122]
[1778631990859,44.72,80707.08,71.2,-0.04076,3e-05,6.73079]
[1778631995894,44.72,80706.39,71.2,-0.04076,3e-05,6.72974]
[1778632000929,44.72,80695.28,71.2,-0.04104,3e-05,6.7662]
[1778632001998,44.72,80695.28,71.2,-0.04104,3e-05,6.7662]
[1778632007978,44.73,80703.4,71.2,-0.04085,3e-05,6.74084]
[1778632008903,44.73,80703.4,71.2,-0.04085,3e-05,6.74084]
[1778632014024,44.73,80704.36,71.2,-0.04082,3e-05,6.73802]
[1778632019059,44.72,80704.96,71.2,-0.0408,3e-05,6.7353]
[1778632024094,44.72,80704.29,71.2,-0.04082,3e-05,6.73693]
[1778632029543,44.72,80706.15,71.2,-0.04077,3e-05,6.73025]
[1778632034896,44.72,80711.29,71.2,-0.04063,3e-05,6.71264]
[1778632040207,44.72,80703.83,71.2,-0.04082,3e-05,6.73689]
[1778632045242,44.72,80699.5,71.2,-0.04092,3e-05,6.75069]
[1778632050277,44.72,80699.27,71.2,-0.04092,3e-05,6.7508]
[1778632055312,44.72,80698.31,71.2,-0.04093,3e-05,6.75056]
[1778632060347,44.71,80699.21,71.2,-0.0409,3e-05,6.74691]
[1778632065382,44.71,80704.49,71.2,-0.04076,3e-05,6.72878]
[1778632070415,44.71,80711.89,71.2,-0.04057,3e-05,6.70394]
[1778632076459,44.71,80698.73,71.2,-0.0409,3e-05,6.74704]
[1778632081495,44.71,80698.75,71.2,-0.0409,3e-05,6.74634]
[1778632086530,44.71,80698.69,71.2,-0.04089,3e-05,6.74592]
[1778632091565,44.71,80696.3,71.2,-0.04095,3e-05,6.75325]
[1778632091998,44.71,80696.3,71.2,-0.04095,3e-05,6.75325]
[1778632097607,44.71,80695.68,71.2,-0.04098,3e-05,6.7572]
[1778632102642,44.72,80696.14,71.2,-0.04098,3e-05,6.75763]
[1778632107677,44.72,80696.16,71.2,-0.041,3e-05,6.7595]
[1778632112712,44.72,80686.52,71.2,-0.04124,3e-05,6.79079]
[1778632117747,44.73,80674.62,71.2,-0.04156,3e-05,6.83212]
[1778632122782,44.73,80671.3,71.2,-0.04165,3e-05,6.84451]
[1778632127817,44.73,80656.3,71.2,-0.04205,3e-05,6.89606]
[1778632132855,44.73,80657.29,71.2,-0.04203,3e-05,6.89346]
[1778632137890,44.74,80663.33,71.2,-0.04188,3e-05,6.87387]
[1778632142925,44.74,80656.48,71.2,-0.04206,3e-05,6.89789]
[1778632147960,44.74,80657.32,71.2,-0.04205,3e-05,6.89581]
[1778632152995,44.74,80644.93,71.2,-0.04238,3e-05,6.93836]
[1778632158031,44.74,80644.3,71.2,-0.0424,3e-05,6.94095]
[1778632163066,44.74,80644.32,71.2,-0.0424,3e-05,6.94129]
[1778632168101,44.74,80634.69,71.2,-0.04266,3e-05,6.97433]
[1778632173137,44.74,80627.88,71.2,-0.04282,3e-05,6.99484]
[1778632178172,44.74,80630.33,71.2,-0.04276,3e-05,6.98645]
[1778632184214,44.74,80630.64,71.2,-0.04275,3e-05,6.98544]
[1778632189249,44.74,80630.94,71.2,-0.04274,3e-05,6.98446]
[1778632194284,44.74,80638.1,71.2,-0.04255,3e-05,6.96025]
[1778632199330,44.74,80637.28,71.2,-0.04258,3e-05,6.96332]
[1778632204365,44.74,80640.67,71.2,-0.04249,3e-05,6.95212]
[1778632209400,44.75,80640.97,71.2,-0.04248,3e-05,6.95144]
[1778632214436,44.75,80650.98,71.2,-0.04223,3e-05,6.918]
[1778632219471,44.75,80650.56,71.2,-0.04224,3e-05,6.92007]
[1778632224506,44.75,80649.76,71.2,-0.04227,3e-05,6.92339]
[1778632229543,44.75,80656.19,71.2,-0.0421,3e-05,6.9023]
[1778632234578,44.75,80659.33,71.2,-0.04201,3e-05,6.88967]
[1778632239613,44.75,80658.92,71.2,-0.04203,3e-05,6.89192]
[1778632244648,44.76,80659.13,71.2,-0.04203,3e-05,6.89209]
[1778632249683,44.76,80658.87,71.2,-0.04204,3e-05,6.89385]
[1778632254718,44.76,80669.34,71.2,-0.04178,3e-05,6.85955]
[1778632259753,44.76,80675.95,71.2,-0.04162,3e-05,6.83854]
[1778632264788,44.77,80686.95,71.2,-0.04134,3e-05,6.80305]
[1778632269823,44.77,80689.73,71.2,-0.04128,3e-05,6.79539]
[1778632274864,44.77,80678.25,71.2,-0.04159,3e-05,6.83542]
[1778632279899,44.78,80681.57,71.2,-0.04152,3e-05,6.82563]
[1778632284934,44.78,80681.25,71.2,-0.04153,3e-05,6.82811]
[1778632289970,44.78,80679.54,71.2,-0.04159,3e-05,6.8352]
[1778632295008,44.79,80679.3,71.2,-0.04159,3e-05,6.83451]
[1778632300043,44.79,80680.57,71.2,-0.04157,3e-05,6.83156]
[1778632305078,44.79,80679.75,71.2,-0.0416,3e-05,6.83563]
[1778632310113,44.79,80677.19,71.2,-0.04167,3e-05,6.84548]
[1778632315150,44.8,80665.35,71.2,-0.04199,3e-05,6.88632]
[1778632320185,44.8,80667.49,71.2,-0.04194,3e-05,6.87996]
[1778632325220,44.8,80662.91,71.2,-0.04206,3e-05,6.89625]
[1778632330255,44.8,80664.35,71.2,-0.04203,3e-05,6.89219]
[1778632335290,44.8,80667.63,71.2,-0.04195,3e-05,6.88195]
[1778632340325,44.81,80659.0,71.2,-0.04218,3e-05,6.91192]
[1778632345360,44.81,80657.57,71.2,-0.04223,3e-05,6.91743]
[1778632350395,44.81,80657.25,71.2,-0.04224,3e-05,6.91927]
[1778632355430,44.81,80657.91,71.2,-0.04221,3e-05,6.91488]
[1778632360465,44.81,80657.18,71.2,-0.04224,3e-05,6.91803]
[1778632365500,44.81,80656.95,71.2,-0.04225,3e-05,6.91947]
[1778632370535,44.82,80656.25,71.2,-0.04227,3e-05,6.92247]
[1778632375570,44.82,80653.98,71.2,-0.04234,3e-05,6.93068]
[1778632380605,44.82,80657.92,71.2,-0.04224,3e-05,6.91796]
[1778632384633,44.82,80641.26,71.2,-0.04268,3e-05,6.97489]
[1778632389668,44.82,80639.26,71.2,-0.04273,3e-05,6.98175]
[1778632394705,44.82,80638.67,71.2,-0.04275,3e-05,6.9838]
[1778632399738,44.82,80635.81,71.2,-0.04282,3e-05,6.99353]
[1778632404773,44.82,80648.46,71.2,-0.04249,3e-05,6.95065]
[1778632409808,44.82,80659.42,71.2,-0.04221,3e-05,6.91407]
[1778632415041,44.82,80661.13,71.2,-0.04215,3e-05,6.90585]
[1778632421894,44.82,80649.59,71.2,-0.04246,3e-05,6.9457]
[1778632427936,44.82,80651.93,71.2,-0.0424,3e-05,6.93823]
[1778632432971,44.83,80646.05,71.2,-0.04256,3e-05,6.95855]
[1778632438006,44.83,80637.72,71.2,-0.04278,3e-05,6.9869]
[1778632443042,44.83,80637.42,71.2,-0.04278,3e-05,6.98788]
[1778632448077,44.83,80635.29,71.2,-0.04284,3e-05,6.99506]
[1778632454119,44.82,80634.8,71.2,-0.04285,3e-05,6.9966]
[1778632459155,44.82,80633.8,71.2,-0.04288,3e-05,6.99985]
[1778632464190,44.82,80624.47,71.2,-0.04312,3e-05,7.03147]
[1778632469225,44.82,80621.43,71.2,-0.0432,3e-05,7.0414]
[1778632474260,44.82,80623.36,71.2,-0.04313,3e-05,7.03148]
[1778632479295,44.82,80628.1,71.2,-0.043,3e-05,7.01495]
[1778632484653,44.82,80630.42,71.2,-0.04294,3e-05,7.00684]
[1778632492388,44.82,80630.74,71.2,-0.04293,3e-05,7.00536]
[1778632497423,44.82,80630.67,71.2,-0.04293,3e-05,7.00538]
[1778632502458,44.82,80629.62,71.2,-0.04295,3e-05,7.00873]
[1778632507493,44.82,80636.96,71.2,-0.04276,3e-05,6.98358]
[1778632512528,44.82,80640.29,71.2,-0.04267,3e-05,6.97224]
[1778632517564,44.82,80639.42,71.2,-0.04269,3e-05,6.97526]
[1778632522598,44.82,80639.49,71.2,-0.04269,3e-05,6.97508]
[1778632527633,44.82,80639.92,71.2,-0.04268,3e-05,6.97369]
[1778632531065,44.82,80640.22,71.2,-0.04267,3e-05,6.97271]
[1778632531082,44.82,80640.22,71.2,-0.04267,3e-05,6.97271]
[1778632531147,44.82,80640.22,71.2,-0.04267,3e-05,6.97271]
[1778632531245,44.82,80640.22,71.2,-0.04267,3e-05,6.97271]
[1778632531399,44.82,80641.74,71.2,-0.04262,3e-05,6.96472]
[1778632536696,44.82,80663.29,71.2,-0.04206,3e-05,6.89249]
[1778632541732,44.82,80657.52,71.2,-0.04221,3e-05,6.91271]
[1778632548782,44.82,80657.78,71.2,-0.04221,3e-05,6.91268]
[1778632553817,44.83,80657.9,71.2,-0.04221,3e-05,6.91288]
[1778632559859,44.83,80657.17,71.2,-0.04224,3e-05,6.91607]
[1778632564894,44.83,80661.55,71.2,-0.04213,3e-05,6.90186]
[1778632569929,44.83,80666.46,71.2,-0.04201,3e-05,6.88613]
[1778632574964,44.83,80668.14,71.2,-0.04197,3e-05,6.88138]
[1778632579999,44.83,80668.58,71.2,-0.04197,3e-05,6.88083]
[1778632585034,44.84,80675.46,71.2,-0.04179,3e-05,6.85864]
[1778632590069,44.84,80675.09,71.2,-0.04181,3e-05,6.86103]
[1778632595104,44.84,80674.76,71.2,-0.04181,3e-05,6.86048]
[1778632600139,44.84,80667.8,71.2,-0.042,3e-05,6.88495]
[1778632605174,44.85,80660.13,71.2,-0.04221,3e-05,6.91175]
[1778632610209,44.85,80660.79,71.2,-0.0422,3e-05,6.91022]
[1778632615244,44.85,80660.13,71.2,-0.04222,3e-05,6.91316]
[1778632620279,44.85,80655.71,71.2,-0.04234,3e-05,6.92877]
[1778632625319,44.85,80658.96,71.2,-0.04226,3e-05,6.91842]
[1778632630354,44.85,80668.34,71.2,-0.04202,3e-05,6.88746]
[1778632635389,44.86,80671.6,71.2,-0.04194,3e-05,6.87744]
[1778632640426,44.86,80676.4,71.2,-0.04183,3e-05,6.86232]
[1778632646468,44.86,80679.1,71.2,-0.04177,3e-05,6.85457]
[1778632648482,44.86,80697.43,71.2,-0.0413,3e-05,6.79374]
[1778632648550,44.86,80697.43,71.2,-0.0413,3e-05,6.79374]
[1778632654537,44.86,80698.93,71.2,-0.04124,3e-05,6.78533]
[1778632659572,44.86,80695.41,71.2,-0.04132,3e-05,6.79611]
[1778632664833,44.86,80695.76,71.2,-0.04131,3e-05,6.79415]
[1778632670650,44.85,80697.38,71.2,-0.04126,3e-05,6.78742]
[1778632675685,44.85,80697.71,71.2,-0.04124,3e-05,6.78543]
[1778632680720,44.85,80696.62,71.2,-0.04126,3e-05,6.78812]
[1778632685755,44.85,80700.18,71.2,-0.04116,3e-05,6.77517]
[1778632693811,44.84,80699.55,71.2,-0.04117,3e-05,6.77589]
[1778632698846,44.84,80697.49,71.2,-0.04121,3e-05,6.78182]
[1778632703881,44.84,80695.42,71.2,-0.04126,3e-05,6.78778]
[1778632708916,44.84,80696.57,71.2,-0.04122,3e-05,6.78294]
[1778632713951,44.84,80697.7,71.2,-0.04117,3e-05,6.77543]
[1778632718986,44.83,80699.05,71.2,-0.04113,3e-05,6.76997]
[1778632724021,44.83,80699.35,71.2,-0.04112,3e-05,6.76809]
[1778632729056,44.83,80698.9,71.2,-0.04112,3e-05,6.7687]
[1778632734091,44.83,80701.59,71.2,-0.04105,3e-05,6.75889]
[1778632739126,44.83,80701.87,71.2,-0.04103,3e-05,6.75716]
[1778632744161,44.82,80701.32,71.2,-0.04104,3e-05,6.75823]
[1778632749196,44.82,80702.54,71.2,-0.041,3e-05,6.75342]
[1778632754231,44.82,80702.01,71.2,-0.04101,3e-05,6.75446]
[1778632759336,44.82,80702.8,71.2,-0.04099,3e-05,6.75113]
[1778632764371,44.82,80702.54,71.2,-0.04099,3e-05,6.75132]
[1778632769406,44.82,80699.81,71.2,-0.04105,3e-05,6.75968]
[1778632774441,44.81,80694.05,71.2,-0.04118,3e-05,6.77534]
[1778632779476,44.81,80689.18,71.2,-0.0413,3e-05,6.7906]
[1778632784557,44.81,80688.45,71.2,-0.04131,3e-05,6.79222]
[1778632784700,44.81,80699.03,71.2,-0.04104,3e-05,6.75671]
[1778632784770,44.81,80699.03,71.2,-0.04104,3e-05,6.75671]
[1778632786083,44.81,80711.25,71.2,-0.04073,3e-05,6.71648]
[1778632786146,44.81,80711.25,71.2,-0.04073,3e-05,6.71648]
[1778632786329,44.81,80711.25,71.2,-0.04073,3e-05,6.71648]
[1778632791495,44.81,80719.2,71.2,-0.04052,3e-05,6.68989]
[1778632796600,44.81,80722.16,71.2,-0.04045,3e-05,6.67989]
[1778632801635,44.81,80720.41,71.2,-0.04049,3e-05,6.68554]
[1778632807260,44.81,80723.58,71.2,-0.04041,3e-05,6.67493]
[1778632812496,44.81,80724.77,71.2,-0.04038,3e-05,6.67096]
[1778632817750,44.81,80725.75,71.2,-0.04035,3e-05,6.6677]
[1778632823005,44.81,80727.67,71.2,-0.04031,3e-05,6.6614]
[1778632829833,44.81,80724.0,71.2,-0.0404,3e-05,6.67352]
[1778632835495,44.81,80724.45,71.2,-0.04037,3e-05,6.6692]
[1778632838041,44.81,80740.8,71.2,-0.03996,3e-05,6.61543]
[1778632843296,44.81,80730.87,71.2,-0.04021,3e-05,6.64835]
[1778632849796,44.81,80727.65,71.2,-0.04029,3e-05,6.65913]
[1778632855009,44.81,80726.9,71.2,-0.04031,3e-05,6.66161]
[1778632858954,44.81,80733.09,71.3,-0.04016,3e-05,6.64122]
[1778632858958,44.81,80733.09,71.3,-0.04016,3e-05,6.64122]
[1778632859214,44.81,80733.09,71.3,-0.04016,3e-05,6.64122]
[1778632859217,44.81,80734.29,71.3,-0.04013,3e-05,6.6373]
[1778632859798,44.81,80734.29,71.3,-0.04013,3e-05,6.6373]
[1778632860219,44.81,80734.29,71.3,-0.04013,3e-05,6.6373]
[1778632864768,44.8,80742.46,71.3,-0.03991,2e-05,6.60807]
[1778632864844,44.8,80742.46,71.3,-0.03991,2e-05,6.60807]
[1778632870114,44.8,80744.75,71.3,-0.03983,2e-05,6.59784]
[1778632875150,44.79,80745.36,71.3,-0.0398,2e-05,6.59363]
[1778632880185,44.79,80751.91,71.3,-0.03962,2e-05,6.56999]
[1778632885220,44.78,80756.46,71.3,-0.03949,2e-05,6.55325]
[1778632890255,44.78,80758.33,71.3,-0.03943,2e-05,6.54536]
[1778632895290,44.78,80757.92,71.3,-0.03941,2e-05,6.5422]
[1778632900325,44.77,80757.24,71.3,-0.03942,2e-05,6.54263]
[1778632905360,44.77,80757.47,71.3,-0.0394,2e-05,6.54011]
[1778632910395,44.76,80744.76,71.3,-0.0397,2e-05,6.57982]
[1778632915431,44.76,80738.73,71.3,-0.03983,2e-05,6.59749]
[1778633512617,44.81,80628.65,71.3,-0.04266,3e-05,6.95798]
[1778633517652,44.81,80623.9,71.3,-0.04279,3e-05,6.97419]
[1778633523694,44.81,80623.51,71.3,-0.0428,3e-05,6.97547]
[1778633528730,44.81,80622.06,71.3,-0.04284,3e-05,6.98033]
[1778633533765,44.81,80621.66,71.3,-0.04285,3e-05,6.9816]
[1778633538800,44.81,80636.58,71.3,-0.04245,3e-05,6.93097]
[1778633543835,44.81,80635.66,71.3,-0.04248,3e-05,6.93444]
[1778633548870,44.81,80631.08,71.3,-0.0426,3e-05,6.95024]
[1778633553905,44.81,80624.68,71.3,-0.04276,3e-05,6.9693]
[1778633558940,44.81,80622.84,71.3,-0.04281,3e-05,6.97552]
[1778633563975,44.81,80621.67,71.3,-0.04284,3e-05,6.97959]
[1778633569010,44.81,80621.23,71.3,-0.04285,3e-05,6.98099]
[1778633574045,44.81,80609.93,71.3,-0.04315,3e-05,7.01926]
[1778633579080,44.81,80609.19,71.3,-0.04316,3e-05,7.02136]
[1778633584115,44.81,80609.43,71.3,-0.04315,3e-05,7.0201]
[1778633589150,44.8,80610.13,71.3,-0.04313,3e-05,7.01729]
[1778633594185,44.8,80609.45,71.3,-0.04315,3e-05,7.0192]
[1778633599220,44.8,80602.28,71.3,-0.04333,3e-05,7.04319]
[1778633604255,44.8,80606.75,71.3,-0.04321,3e-05,7.0273]
[1778633609290,44.8,80606.4,71.3,-0.04322,3e-05,7.02796]
[1778633614326,44.8,80620.13,71.3,-0.04283,3e-05,6.97788]
[1778633620368,44.8,80620.8,71.3,-0.04281,3e-05,6.97547]
[1778633626410,44.8,80619.9,71.3,-0.04284,3e-05,6.97846]
[1778633632452,44.8,80619.94,71.3,-0.04283,3e-05,6.97822]
[1778633771421,44.83,80695.36,71.3,-0.04095,3e-05,6.73303]
[1778633775449,44.83,80695.26,71.3,-0.04094,3e-05,6.73281]
[1778633781491,44.83,80698.01,71.3,-0.04087,3e-05,6.72287]
[1778633786526,44.83,80697.24,71.3,-0.04088,3e-05,6.72478]
[1778633905360,44.82,80705.47,71.3,-0.04062,3e-05,6.6895]
[1778633909388,44.82,80705.23,71.3,-0.04063,3e-05,6.68998]
[1778633914423,44.82,80693.56,71.3,-0.04091,3e-05,6.72541]
[1778633920466,44.82,80694.0,71.3,-0.04089,3e-05,6.7231]
[1778633925501,44.82,80696.37,71.3,-0.04082,3e-05,6.71454]
[1778633931543,44.81,80696.54,71.3,-0.04081,3e-05,6.71321]
[1778633936578,44.81,80696.05,71.3,-0.04082,3e-05,6.71419]
[1778633941613,44.81,80700.01,71.3,-0.04071,3e-05,6.70042]
[1778633946649,44.81,80700.52,71.3,-0.0407,3e-05,6.69817]
[1778633951683,44.81,80707.52,71.3,-0.04052,3e-05,6.67454]
[1778633956718,44.81,80709.81,71.3,-0.04046,3e-05,6.66665]
[1778633961769,44.81,80687.89,71.3,-0.04101,3e-05,6.7391]
[1778633966804,44.81,80690.59,71.3,-0.04094,3e-05,6.7293]
[1778633971839,44.8,80689.98,71.3,-0.04093,3e-05,6.72773]
[1778633976874,44.8,80695.72,71.3,-0.04078,3e-05,6.70795]
[1778633982916,44.8,80705.04,71.3,-0.04054,3e-05,6.67653]
[1778633987951,44.8,80699.45,71.3,-0.04068,3e-05,6.69474]
[1778633992989,44.8,80701.33,71.3,-0.04063,3e-05,6.68807]
[1778633998030,44.8,80702.15,71.3,-0.0406,3e-05,6.68496]
[1778634003066,44.8,80702.92,71.3,-0.04058,3e-05,6.68201]
[1778634008102,44.8,80711.79,71.3,-0.04035,3e-05,6.65239]
[1778634013137,44.8,80720.67,71.3,-0.04013,3e-05,6.62303]
[1778634018172,44.8,80712.87,71.3,-0.04033,3e-05,6.64881]
[1778634023207,44.8,80714.0,71.3,-0.0403,3e-05,6.64504]
[1778634028242,44.8,80699.43,71.3,-0.04066,3e-05,6.69299]
[1778634033299,44.79,80695.87,71.3,-0.04074,3e-05,6.70164]
[1778634035052,44.79,80693.79,71.3,-0.04079,3e-05,6.70845]
[1778634036146,44.79,80693.57,71.3,-0.04079,3e-05,6.70895]
[1778634042340,44.79,80693.87,71.3,-0.04078,3e-05,6.70714]
[1778634047375,44.79,80692.73,71.3,-0.0408,3e-05,6.71036]
[1778634052410,44.79,80704.32,71.3,-0.04051,3e-05,6.67142]
[1778634057445,44.79,80703.93,71.3,-0.04051,3e-05,6.67246]
[1778634062485,44.79,80697.89,71.3,-0.04067,3e-05,6.69226]
[1778634067520,44.79,80700.45,71.3,-0.0406,3e-05,6.68332]
[1778634072555,44.79,80699.87,71.3,-0.04061,3e-05,6.68488]
[1778634078597,44.79,80699.94,71.3,-0.0406,3e-05,6.68422]
[1778634084639,44.79,80700.19,71.3,-0.04059,3e-05,6.68296]
[1778634090682,44.78,80699.73,71.3,-0.0406,3e-05,6.68406]
[1778634095716,44.78,80698.67,71.3,-0.04061,3e-05,6.68443]
[1778634100751,44.78,80698.69,71.3,-0.04061,3e-05,6.684]
[1778634105786,44.78,80687.25,71.3,-0.0409,3e-05,6.72157]
[1778634110821,44.78,80673.38,71.3,-0.04125,3e-05,6.76705]
[1778634111197,44.78,80673.38,71.3,-0.04125,3e-05,6.76705]
[1778634111828,44.78,80673.4,71.3,-0.04125,3e-05,6.76676]
[1778634112179,44.78,80673.4,71.3,-0.04125,3e-05,6.76676]
[1778634116863,44.78,80674.36,71.3,-0.04122,3e-05,6.76302]
[1778634117197,44.78,80674.36,71.3,-0.04122,3e-05,6.76302]
[1778634117870,44.78,80674.37,71.3,-0.04121,3e-05,6.76277]
[1778634118157,44.78,80674.37,71.3,-0.04121,3e-05,6.76277]
[1778634118877,44.78,80674.32,71.3,-0.04122,3e-05,6.76329]
[1778634119197,44.78,80674.32,71.3,-0.04122,3e-05,6.76329]
[1778634119885,44.78,80673.9,71.3,-0.04123,3e-05,6.76448]
[1778634120215,44.78,80673.9,71.3,-0.04123,3e-05,6.76448]
[1778634120892,44.78,80673.92,71.3,-0.04123,3e-05,6.76476]
[1778634121198,44.78,80673.92,71.3,-0.04123,3e-05,6.76476]
[1778634121899,44.78,80672.84,71.3,-0.04126,3e-05,6.76815]
[1778634122174,44.78,80672.84,71.3,-0.04126,3e-05,6.76815]
[1778634122909,44.78,80671.62,71.3,-0.04129,3e-05,6.77257]
[1778634123198,44.78,80671.62,71.3,-0.04129,3e-05,6.77257]
[1778634123913,44.78,80672.59,71.3,-0.04126,3e-05,6.76909]
[1778634124135,44.78,80672.59,71.3,-0.04126,3e-05,6.76909]
[1778634124920,44.78,80672.41,71.3,-0.04127,3e-05,6.76947]
[1778634125197,44.78,80672.41,71.3,-0.04127,3e-05,6.76947]
[1778634125927,44.78,80672.51,71.3,-0.04126,3e-05,6.7689]
[1778634126193,44.78,80672.51,71.3,-0.04126,3e-05,6.7689]
[1778634126934,44.78,80672.47,71.3,-0.04127,3e-05,6.76937]
[1778634127197,44.78,80672.47,71.3,-0.04127,3e-05,6.76937]
[1778634127941,44.78,80671.7,71.3,-0.04128,3e-05,6.77172]
[1778634133983,44.78,80668.32,71.3,-0.04138,3e-05,6.78485]
[1778634139018,44.79,80676.85,71.3,-0.04118,3e-05,6.75798]
[1778634139129,44.79,80676.85,71.3,-0.04118,3e-05,6.75798]
[1778634140025,44.79,80678.13,71.3,-0.04114,3e-05,6.7535]
[1778634140197,44.79,80678.13,71.3,-0.04114,3e-05,6.7535]
[1778634141032,44.78,80679.29,71.3,-0.04111,3e-05,6.74943]
[1778634141201,44.78,80679.29,71.3,-0.04111,3e-05,6.74943]
[1778634142039,44.79,80684.41,71.3,-0.04098,3e-05,6.73273]
[1778634149088,44.78,80687.39,71.3,-0.0409,3e-05,6.72169]
[1778634154123,44.78,80692.05,71.3,-0.04076,3e-05,6.70278]
[1778634159158,44.78,80702.34,71.3,-0.04049,3e-05,6.66821]
[1778634164193,44.78,80706.68,71.3,-0.04038,3e-05,6.65366]
[1778634169228,44.78,80707.84,71.3,-0.04035,3e-05,6.64975]
[1778634174263,44.78,80708.18,71.3,-0.04034,3e-05,6.64861]
[1778634178291,44.78,80710.08,71.3,-0.0403,3e-05,6.64236]
[1778634179298,44.78,80711.98,71.3,-0.04025,3e-05,6.6361]
[1778634184333,44.78,80704.75,71.3,-0.04043,3e-05,6.65999]
[1778634189368,44.78,80705.32,71.3,-0.04042,3e-05,6.658]
[1778634194403,44.78,80705.53,71.3,-0.04041,3e-05,6.65722]
[1778634199438,44.78,80702.15,71.3,-0.04049,3e-05,6.6682]
[1778634204473,44.78,80708.83,71.3,-0.04032,3e-05,6.64605]
[1778634209508,44.78,80708.51,71.3,-0.04033,3e-05,6.64711]
[1778634214543,44.78,80709.3,71.3,-0.0403,3e-05,6.64172]
[1778634219578,44.78,80711.25,71.3,-0.04025,3e-05,6.63531]
[1778634224613,44.78,80710.89,71.3,-0.04026,3e-05,6.63656]
[1778634229648,44.78,80709.42,71.3,-0.04029,3e-05,6.64143]
[1778634235690,44.78,80706.5,71.3,-0.04037,3e-05,6.65104]
[1778634240725,44.78,80706.08,71.3,-0.04038,3e-05,6.6523]
[1778634246770,44.78,80706.09,71.3,-0.04038,3e-05,6.6521]
[1778634251805,44.78,80706.13,71.3,-0.04037,3e-05,6.65184]
[1778634256841,44.78,80705.92,71.3,-0.04038,3e-05,6.65241]
[1778634261876,44.78,80705.8,71.3,-0.04038,3e-05,6.65269]
[1778634266911,44.78,80706.08,71.3,-0.04037,3e-05,6.65166]
[1778634271946,44.78,80717.02,71.3,-0.04008,3e-05,6.61283]
[1778634276981,44.78,80719.44,71.3,-0.04002,3e-05,6.60518]
[1778634282016,44.78,80722.03,71.3,-0.03996,3e-05,6.59708]
[1778634287051,44.78,80722.16,71.3,-0.03996,3e-05,6.59709]
[1778634292086,44.78,80722.61,71.3,-0.03995,3e-05,6.59603]
[1778634298129,44.78,80723.42,71.3,-0.03994,3e-05,6.59392]
[1778634303164,44.78,80734.58,71.3,-0.03966,2e-05,6.55782]
[1778634304502,44.78,80738.57,71.3,-0.03956,2e-05,6.54493]
[1778634304504,44.78,80738.57,71.3,-0.03956,2e-05,6.54493]
[1778634304578,44.78,80738.57,71.3,-0.03956,2e-05,6.54493]
[1778634306379,44.78,80743.11,71.3,-0.03945,2e-05,6.53046]
[1778634306601,44.78,80743.11,71.3,-0.03945,2e-05,6.53046]
[1778634308207,44.78,80751.09,71.3,-0.03926,2e-05,6.50466]
[1778634308230,44.78,80751.09,71.3,-0.03926,2e-05,6.50466]
[1778634308297,44.79,80756.2,71.3,-0.03913,2e-05,6.48829]
[1778634309206,44.79,80756.35,71.3,-0.03913,2e-05,6.48779]
[1778634309807,44.79,80756.35,71.3,-0.03913,2e-05,6.48779]
[1778634315248,44.79,80758.91,71.3,-0.03906,2e-05,6.47947]
[1778634320382,44.79,80772.88,71.3,-0.03872,2e-05,6.43435]
[1778634321148,44.79,80772.88,71.3,-0.03872,2e-05,6.43435]
[1778634322362,44.79,80790.72,71.3,-0.03829,2e-05,6.37733]
[1778634324184,44.79,80804.11,71.3,-0.03797,2e-05,6.33446]
[1778634329631,44.79,80803.97,71.3,-0.03798,2e-05,6.33663]
[1778634334383,44.79,80785.95,71.3,-0.03841,2e-05,6.39293]
[1778634339418,44.8,80784.53,71.3,-0.03845,2e-05,6.39822]
[1778634347476,44.8,80790.69,71.3,-0.03831,2e-05,6.37948]
[1778634352511,44.8,80790.37,71.3,-0.03833,2e-05,6.3813]
[1778634357547,44.8,80791.96,71.3,-0.03829,2e-05,6.37697]
[1778634362584,44.8,80795.78,71.3,-0.03821,2e-05,6.36569]
[1778634367619,44.81,80796.23,71.3,-0.0382,2e-05,6.36513]
[1778634372654,44.81,80789.97,71.3,-0.03836,2e-05,6.38604]
[1778634377689,44.81,80779.72,71.3,-0.03861,2e-05,6.41951]
[1778634382724,44.81,80775.42,71.3,-0.03872,2e-05,6.4337]
[1778634387760,44.81,80773.79,71.3,-0.03876,2e-05,6.43922]
[1778634392794,44.81,80774.58,71.3,-0.03873,2e-05,6.43418]
[1778634397829,44.81,80775.21,71.3,-0.03872,2e-05,6.43242]
[1778634403871,44.81,80775.14,71.3,-0.03872,2e-05,6.43299]
[1778634414948,44.81,80774.28,71.3,-0.03875,2e-05,6.43634]
[1778634419983,44.81,80774.44,71.3,-0.03874,2e-05,6.43609]
[1778634425021,44.81,80767.9,71.3,-0.03891,2e-05,6.45736]
[1778634428561,44.81,80757.6,71.3,-0.03916,2e-05,6.49073]
[1778634434086,44.81,80755.91,71.3,-0.0392,2e-05,6.49593]
[1778634439122,44.81,80755.53,71.3,-0.03921,2e-05,6.49691]
[1778634439660,44.81,80755.53,71.3,-0.03921,2e-05,6.49691]
[1778634444831,44.81,80755.43,71.3,-0.03921,2e-05,6.49697]
[1778634447181,44.81,80745.66,71.3,-0.03945,2e-05,6.52865]
[1778634447186,44.81,80745.66,71.3,-0.03945,2e-05,6.52865]
[1778634447298,44.81,80745.66,71.3,-0.03945,2e-05,6.52865]
[1778634447334,44.81,80745.66,71.3,-0.03945,2e-05,6.52865]
[1778634447399,44.81,80745.74,71.3,-0.03944,2e-05,6.52828]
[1778634447535,44.81,80745.74,71.3,-0.03944,2e-05,6.52828]
[1778634448184,44.81,80745.68,71.3,-0.03945,2e-05,6.52921]
[1778634453219,44.82,80745.7,71.3,-0.03944,2e-05,6.52724]
[1778634453700,44.82,80745.7,71.3,-0.03944,2e-05,6.52724]
[1778634457253,44.82,80750.99,71.3,-0.03931,2e-05,6.51054]
[1778634457256,44.82,80750.99,71.3,-0.03931,2e-05,6.51054]
[1778634457262,44.82,80750.99,71.3,-0.03931,2e-05,6.51054]
[1778634457397,44.82,80750.99,71.3,-0.03931,2e-05,6.51054]
[1778634457330,44.82,80750.08,71.3,-0.03934,2e-05,6.5137]
[1778634463291,44.82,80761.44,71.3,-0.03906,2e-05,6.47642]
[1778634468326,44.82,80762.22,71.3,-0.03904,2e-05,6.47381]
[1778634473361,44.82,80755.79,71.3,-0.03919,2e-05,6.49457]
[1778634478396,44.81,80753.04,71.3,-0.03926,2e-05,6.50322]
[1778634483431,44.81,80768.18,71.3,-0.03888,2e-05,6.45388]
[1778634488466,44.81,80770.19,71.3,-0.03884,2e-05,6.44754]
[1778634493503,44.82,80770.19,71.3,-0.03884,2e-05,6.44771]
[1778634498538,44.82,80772.09,71.3,-0.03879,2e-05,6.44178]
[1778634504082,44.82,80774.55,71.3,-0.03873,2e-05,6.43408]
[1778634509615,44.82,80772.85,71.3,-0.03878,2e-05,6.44001]
[1778634514650,44.82,80774.52,71.3,-0.03873,2e-05,6.43216]
[1778634519685,44.82,80774.66,71.3,-0.03872,2e-05,6.43204]
[1778634524720,44.82,80772.61,71.3,-0.03878,2e-05,6.43898]
[1778634529755,44.82,80771.04,71.3,-0.03882,2e-05,6.44436]
[1778634534790,44.82,80770.43,71.3,-0.03883,2e-05,6.44655]
[1778634539825,44.82,80771.16,71.3,-0.03882,2e-05,6.44442]
[1778634544860,44.82,80780.24,71.3,-0.0386,2e-05,6.41551]
[1778634549239,44.82,80780.15,71.3,-0.0386,2e-05,6.41608]
[1778634553511,44.82,80788.2,71.3,-0.03841,2e-05,6.39059]
[1778634555181,44.82,80805.07,71.3,-0.038,2e-05,6.33662]
[1778634557715,44.82,80800.73,71.3,-0.03811,2e-05,6.35095]
[1778634558285,44.82,80800.73,71.3,-0.03811,2e-05,6.35095]
[1778634565127,44.83,80802.7,71.3,-0.03807,2e-05,6.34609]
[1778634571043,44.83,80803.37,71.3,-0.03805,2e-05,6.34265]
[1778634576609,44.83,80802.6,71.3,-0.03808,2e-05,6.34552]
[1778634577484,44.83,80802.6,71.3,-0.03808,2e-05,6.34552]
[1778634579544,44.83,80798.84,71.3,-0.03817,2e-05,6.35856]
[1778634585241,44.84,80797.99,71.3,-0.0382,2e-05,6.36214]
[1778634587333,44.84,80811.21,71.3,-0.03789,2e-05,6.32042]
[1778634590327,44.84,80823.07,71.3,-0.03761,2e-05,6.28353]
[1778634596030,44.84,80827.87,71.3,-0.0375,2e-05,6.26908]
[1778634600882,44.84,80827.98,71.3,-0.0375,2e-05,6.2692]
[1778634604238,44.84,80835.45,71.3,-0.03733,2e-05,6.24591]
[1778634609323,44.85,80837.05,71.3,-0.03729,2e-05,6.24168]
[1778634610156,44.85,80837.05,71.3,-0.03729,2e-05,6.24168]
[1778634613072,44.85,80850.66,71.3,-0.03698,2e-05,6.19937]
[1778634618388,44.85,80840.81,71.3,-0.03722,2e-05,6.23145]
[1778634623424,44.85,80831.25,71.3,-0.03745,2e-05,6.26233]
[1778634628459,44.85,80829.06,71.3,-0.0375,2e-05,6.26979]
[1778634631721,44.85,80823.56,71.3,-0.03762,2e-05,6.28473]
[1778634632842,44.85,80820.5,71.3,-0.0377,2e-05,6.29451]
[1778634634175,44.85,80820.02,71.3,-0.03771,2e-05,6.29631]
[1778634639549,44.86,80817.97,71.3,-0.03777,2e-05,6.30427]
[1778634644578,44.86,80815.03,71.3,-0.03785,2e-05,6.31491]
[1778634645855,44.86,80817.03,71.3,-0.0378,2e-05,6.30878]
[1778634651955,44.86,80827.45,71.3,-0.03756,2e-05,6.27618]
[1778634657671,44.86,80825.96,71.3,-0.0376,2e-05,6.28129]
[1778634663712,44.86,80836.83,71.3,-0.03734,2e-05,6.24727]
[1778634667741,44.86,80840.5,71.3,-0.03726,2e-05,6.23609]
[1778634671946,44.86,80844.32,71.3,-0.03717,2e-05,6.22439]
[1778634677123,44.87,80856.32,71.3,-0.03689,2e-05,6.18748]
[1778634677341,44.87,80856.32,71.3,-0.03689,2e-05,6.18748]
[1778634678376,44.87,80886.11,71.3,-0.03622,2e-05,6.09709]
[1778634678717,44.87,80886.11,71.3,-0.03622,2e-05,6.09709]
[1778634683615,44.87,80898.65,71.3,-0.03593,2e-05,6.05793]
[1778634683697,44.87,80900.6,71.3,-0.03588,2e-05,6.05171]
[1778634684485,44.87,80900.6,71.3,-0.03588,2e-05,6.05171]
[1778634684561,44.87,80916.03,71.3,-0.03553,2e-05,6.00423]
[1778634685650,44.87,80933.52,71.3,-0.03513,2e-05,5.95057]
[1778634687909,44.87,80953.14,71.3,-0.0347,2e-05,5.89093]
[1778634691947,44.87,80961.1,71.3,-0.03451,2e-05,5.86457]
[1778634691952,44.87,80961.1,71.3,-0.03451,2e-05,5.86457]
[1778634692098,44.87,80961.1,71.3,-0.03451,2e-05,5.86457]
[1778634692118,44.87,80961.79,71.3,-0.03449,2e-05,5.86264]
[1778634696687,44.87,80975.72,71.3,-0.03418,2e-05,5.82019]
[1778634698458,44.87,80977.08,71.3,-0.03415,2e-05,5.81604]
[1778634700014,44.87,80955.81,71.3,-0.03462,2e-05,5.88009]
[1778634700020,44.87,80955.81,71.3,-0.03462,2e-05,5.88009]
[1778634700037,44.87,80955.81,71.3,-0.03462,2e-05,5.88009]
[1778634700197,44.87,80955.81,71.3,-0.03462,2e-05,5.88009]
[1778634700224,44.87,80943.75,71.3,-0.03489,2e-05,5.91657]
[1778634700766,44.87,80943.75,71.3,-0.03489,2e-05,5.91657]
[1778634701620,44.87,80937.03,71.3,-0.03504,2e-05,5.93709]
[1778634702923,44.87,80932.71,71.3,-0.03514,2e-05,5.95029]
[1778634702998,44.87,80932.71,71.3,-0.03514,2e-05,5.95029]
[1778634703017,44.87,80930.8,71.3,-0.03518,2e-05,5.95613]
[1778634703804,44.87,80930.8,71.3,-0.03518,2e-05,5.95613]
[1778634707212,44.88,80928.65,71.3,-0.03524,2e-05,5.96448]
[1778634707213,44.88,80927.48,71.3,-0.03527,2e-05,5.96865]
[1778634713430,44.88,80927.68,71.3,-0.03527,2e-05,5.9679]
[1778634713497,44.88,80927.68,71.3,-0.03527,2e-05,5.9679]
[1778634713520,44.88,80927.46,71.3,-0.03527,2e-05,5.96854]
[1778634713801,44.88,80927.46,71.3,-0.03527,2e-05,5.96854]
[1778634717098,44.88,80909.52,71.3,-0.03569,2e-05,6.02524]
[1778634718656,44.88,80906.13,71.3,-0.03577,2e-05,6.03616]
[1778634718660,44.88,80906.13,71.3,-0.03577,2e-05,6.03616]
[1778634725742,44.89,80915.3,71.3,-0.03559,2e-05,6.01168]
[1778634726182,44.89,80917.31,71.3,-0.03554,2e-05,6.00539]
[1778634731217,44.89,80924.69,71.3,-0.03537,2e-05,5.98228]
[1778634736252,44.89,80923.29,71.3,-0.0354,2e-05,5.98633]
[1778634741290,44.89,80920.44,71.3,-0.03546,2e-05,5.99476]
[1778634746325,44.89,80926.22,71.3,-0.03533,2e-05,5.97667]
[1778634751360,44.89,80926.55,71.3,-0.03531,2e-05,5.97279]
[1778634756396,44.89,80915.98,71.3,-0.03554,2e-05,6.00489]
[1778634761431,44.88,80906.98,71.3,-0.03574,2e-05,6.03203]
[1778634763445,44.88,80925.03,71.3,-0.03533,2e-05,5.97632]
[1778634767743,44.88,80943.4,71.3,-0.03492,2e-05,5.92017]
[1778634767744,44.88,80943.4,71.3,-0.03492,2e-05,5.92017]
[1778634773515,44.88,80953.97,71.3,-0.03469,2e-05,5.8886]
[1778634776541,44.88,80956.75,71.3,-0.03463,2e-05,5.88039]
[1778634776545,44.88,80956.75,71.3,-0.03463,2e-05,5.88039]
[1778634776598,44.88,80956.75,71.3,-0.03463,2e-05,5.88039]
[1778634776623,44.89,80955.17,71.3,-0.03466,2e-05,5.88529]
[1778634777545,44.89,80955.17,71.3,-0.03466,2e-05,5.88529]
[1778634777547,44.89,80955.17,71.3,-0.03466,2e-05,5.88529]
[1778634777549,44.89,80955.17,71.3,-0.03466,2e-05,5.88529]
[1778634777597,44.89,80955.17,71.3,-0.03466,2e-05,5.88529]
[1778634777646,44.88,80952.19,71.3,-0.03473,2e-05,5.89419]
[1778634777892,44.88,80952.19,71.3,-0.03473,2e-05,5.89419]
[1778634778550,44.89,80951.68,71.3,-0.03474,2e-05,5.89583]
[1778634783590,44.89,80958.2,71.3,-0.0346,2e-05,5.87646]
[1778634783697,44.89,80958.2,71.3,-0.0346,2e-05,5.87646]
[1778634783663,44.89,80954.81,71.3,-0.03467,2e-05,5.88685]
[1778634784594,44.89,80954.81,71.3,-0.03467,2e-05,5.88685]
[1778634784597,44.89,80954.81,71.3,-0.03467,2e-05,5.88685]
[1778634784601,44.89,80954.81,71.3,-0.03467,2e-05,5.88685]
[1778634784697,44.89,80954.81,71.3,-0.03467,2e-05,5.88685]
[1778634784677,44.89,80951.04,71.3,-0.03476,2e-05,5.89815]
[1778634785599,44.89,80947.15,71.3,-0.03485,2e-05,5.91065]
[1778634785831,44.89,80947.15,71.3,-0.03485,2e-05,5.91065]
[1778634786606,44.89,80944.81,71.3,-0.0349,2e-05,5.91783]
[1778634791642,44.89,80944.5,71.3,-0.03491,2e-05,5.91902]
[1778634796677,44.89,80943.44,71.3,-0.03494,2e-05,5.92246]
[1778634801712,44.89,80941.55,71.3,-0.03498,2e-05,5.92837]
[1778634806747,44.89,80940.56,71.3,-0.035,2e-05,5.93154]
[1778634811789,44.89,80933.5,71.3,-0.03515,2e-05,5.95049]
[1778634811791,44.89,80933.5,71.3,-0.03515,2e-05,5.95049]
[1778634816817,44.89,80925.55,71.3,-0.03532,2e-05,5.9746]
[1778634821855,44.89,80937.19,71.3,-0.03506,2e-05,5.9389]
[1778634825892,44.89,80959.1,71.3,-0.03457,2e-05,5.87257]
[1778634825896,44.89,80959.1,71.3,-0.03457,2e-05,5.87257]
[1778634825899,44.89,80959.1,71.3,-0.03457,2e-05,5.87257]
[1778634825997,44.89,80959.1,71.3,-0.03457,2e-05,5.87257]
[1778634826023,44.89,80964.48,71.3,-0.03446,2e-05,5.85643]
[1778634827816,44.89,80971.41,71.3,-0.0343,2e-05,5.83544]
[1778634827888,44.89,80971.41,71.3,-0.0343,2e-05,5.83544]
[1778634834805,44.89,80972.69,71.3,-0.03427,2e-05,5.83129]
[1778634844790,44.89,80971.6,71.3,-0.03429,2e-05,5.8339]
[1778634850170,44.89,80979.28,71.3,-0.03412,2e-05,5.81056]
[1778634855332,44.89,80964.3,71.3,-0.03445,2e-05,5.85534]
[1778634857117,44.89,80950.77,71.3,-0.03475,2e-05,5.89619]
[1778634857122,44.89,80950.77,71.3,-0.03475,2e-05,5.89619]
[1778634857197,44.89,80950.77,71.3,-0.03475,2e-05,5.89619]
[1778634857211,44.89,80947.26,71.3,-0.03482,2e-05,5.90659]
[1778634857958,44.89,80947.26,71.3,-0.03482,2e-05,5.90659]
[1778634858115,44.89,80948.08,71.3,-0.03481,2e-05,5.9041]
[1778634863150,44.89,80943.13,71.3,-0.03492,2e-05,5.91952]
[1778634868185,44.89,80942.61,71.3,-0.03493,2e-05,5.9213]
[1778634873221,44.89,80942.3,71.3,-0.03493,2e-05,5.91979]
[1778634878255,44.89,80943.74,71.3,-0.03489,2e-05,5.91553]
[1778634883290,44.89,80940.14,71.3,-0.03498,2e-05,5.92664]
[1778634888325,44.89,80937.66,71.3,-0.03503,2e-05,5.9343]
[1778634893360,44.89,80934.04,71.3,-0.03511,2e-05,5.9453]
[1778634898396,44.89,80935.28,71.3,-0.03509,2e-05,5.94146]
[1778634903851,44.89,80946.95,71.3,-0.03483,2e-05,5.90608]
[1778634904892,44.89,80918.3,71.3,-0.03547,2e-05,5.9936]
[1778634910135,44.89,80902.2,71.3,-0.03583,2e-05,6.04237]
[1778634915515,44.88,80890.58,71.3,-0.03609,2e-05,6.07697]
[1778634915901,44.88,80890.58,71.3,-0.03609,2e-05,6.07697]
[1778634921557,44.88,80890.03,71.3,-0.03609,2e-05,6.07726]
[1778634926593,44.88,80901.09,71.3,-0.03583,2e-05,6.04198]
[1778634927231,44.88,80901.09,71.3,-0.03583,2e-05,6.04198]
[1778634932634,44.88,80912.85,71.3,-0.03554,2e-05,6.00229]
[1778634937669,44.87,80910.97,71.3,-0.03558,2e-05,6.00755]
[1778634942704,44.87,80897.53,71.3,-0.03588,2e-05,6.04841]
[1778634947739,44.87,80889.66,71.3,-0.03606,2e-05,6.07175]
[1778634952774,44.87,80883.48,71.3,-0.03619,2e-05,6.08975]
[1778634957809,44.86,80882.2,71.3,-0.03621,2e-05,6.09248]
[1778634957998,44.86,80882.2,71.3,-0.03621,2e-05,6.09248]
[1778634958245,44.86,80882.2,71.3,-0.03621,2e-05,6.09248]
[1778634958246,44.86,80882.2,71.3,-0.03621,2e-05,6.09248]
[1778634958816,44.87,80882.57,71.3,-0.0362,2e-05,6.09169]
[1778634958997,44.87,80882.57,71.3,-0.0362,2e-05,6.09169]
[1778634959823,44.87,80882.38,71.3,-0.03621,2e-05,6.09203]
[1778634959997,44.87,80882.38,71.3,-0.03621,2e-05,6.09203]
[1778634960830,44.87,80881.59,71.3,-0.03623,2e-05,6.09485]
[1778634961055,44.87,80881.59,71.3,-0.03623,2e-05,6.09485]
[1778634961837,44.87,80880.1,71.3,-0.03626,2e-05,6.09922]
[1778634962098,44.87,80880.1,71.3,-0.03626,2e-05,6.09922]
[1778634962844,44.87,80876.8,71.3,-0.03634,2e-05,6.10984]
[1778634963015,44.87,80876.8,71.3,-0.03634,2e-05,6.10984]
[1778634963851,44.87,80876.45,71.3,-0.03635,2e-05,6.11065]
[1778634964098,44.87,80876.45,71.3,-0.03635,2e-05,6.11065]
[1778634964858,44.87,80877.0,71.3,-0.03634,2e-05,6.10927]
[1778634965073,44.87,80877.0,71.3,-0.03634,2e-05,6.10927]
[1778634965865,44.87,80876.48,71.3,-0.03635,2e-05,6.11061]
[1778634966097,44.87,80876.48,71.3,-0.03635,2e-05,6.11061]
[1778634968886,44.87,80875.98,71.3,-0.03636,2e-05,6.11316]
[1778634969091,44.87,80875.98,71.3,-0.03636,2e-05,6.11316]
[1778634969893,44.87,80876.25,71.3,-0.03636,2e-05,6.11204]
[1778634970098,44.87,80876.25,71.3,-0.03636,2e-05,6.11204]
[1778634970900,44.87,80875.75,71.3,-0.03637,2e-05,6.11393]
[1778634971052,44.87,80875.75,71.3,-0.03637,2e-05,6.11393]
[1778634971907,44.87,80875.94,71.3,-0.03636,2e-05,6.11305]
[1778634972097,44.87,80875.94,71.3,-0.03636,2e-05,6.11305]
[1778634972914,44.87,80875.81,71.3,-0.03637,2e-05,6.11379]
[1778634973011,44.87,80875.81,71.3,-0.03637,2e-05,6.11379]
[1778634973921,44.87,80875.96,71.3,-0.03636,2e-05,6.11304]
[1778634974097,44.87,80875.96,71.3,-0.03636,2e-05,6.11304]
[1778634974928,44.87,80876.93,71.3,-0.03634,2e-05,6.11035]
[1778634975072,44.87,80876.93,71.3,-0.03634,2e-05,6.11035]
[1778634975079,44.87,80876.93,71.3,-0.03634,2e-05,6.11035]
[1778634975911,44.87,80876.93,71.3,-0.03634,2e-05,6.11035]
[1778634975935,44.87,80876.53,71.3,-0.03635,2e-05,6.1116]
[1778634976098,44.87,80876.53,71.3,-0.03635,2e-05,6.1116]
[1778634976942,44.87,80876.28,71.3,-0.03636,2e-05,6.11271]
[1778634977127,44.87,80876.28,71.3,-0.03636,2e-05,6.11271]
[1778634977949,44.87,80868.81,71.3,-0.03653,2e-05,6.13571]
[1778634978097,44.87,80868.81,71.3,-0.03653,2e-05,6.13571]
[1778634978956,44.87,80864.3,71.3,-0.03664,2e-05,6.1501]
[1778634984493,44.87,80863.7,71.3,-0.03666,2e-05,6.15303]
[1778634990033,44.88,80860.74,71.3,-0.03674,2e-05,6.16409]
[1778634995071,44.88,80860.87,71.3,-0.03673,2e-05,6.16229]
[1778635000106,44.88,80859.18,71.3,-0.03678,2e-05,6.16875]
[1778635005141,44.88,80857.29,71.3,-0.03683,2e-05,6.17574]
[1778635010176,44.89,80865.56,71.3,-0.03665,2e-05,6.15093]
[1778635015211,44.89,80866.23,71.3,-0.03664,2e-05,6.15013]
[1778635020246,44.89,80873.06,71.3,-0.03649,2e-05,6.13009]
[1778635021130,44.89,80873.06,71.3,-0.03649,2e-05,6.13009]
[1778635021253,44.89,80874.99,71.3,-0.03645,2e-05,6.12435]
[1778635022097,44.89,80874.99,71.3,-0.03645,2e-05,6.12435]
[1778635022260,44.89,80871.58,71.3,-0.03653,2e-05,6.13465]
[1778635023089,44.89,80871.58,71.3,-0.03653,2e-05,6.13465]
[1778635023267,44.89,80870.69,71.3,-0.03655,2e-05,6.13772]
[1778635024098,44.89,80870.69,71.3,-0.03655,2e-05,6.13772]
[1778635024274,44.89,80870.67,71.3,-0.03655,2e-05,6.13745]
[1778635029309,44.9,80870.98,71.3,-0.03655,2e-05,6.13785]
[1778635030145,44.9,80870.98,71.3,-0.03655,2e-05,6.13785]
[1778635030317,44.9,80871.03,71.3,-0.03655,2e-05,6.13798]
[1778635031099,44.9,80871.03,71.3,-0.03655,2e-05,6.13798]
[1778635031323,44.9,80871.11,71.3,-0.03655,2e-05,6.13739]
[1778635032105,44.9,80871.11,71.3,-0.03655,2e-05,6.13739]
[1778635032330,44.9,80871.28,71.3,-0.03655,2e-05,6.13713]
[1778635033097,44.9,80871.28,71.3,-0.03655,2e-05,6.13713]
[1778635033337,44.9,80871.88,71.3,-0.03653,2e-05,6.13492]
[1778635034164,44.9,80871.88,71.3,-0.03653,2e-05,6.13492]
[1778635034344,44.9,80873.11,71.3,-0.0365,2e-05,6.13136]
[1778635035098,44.9,80873.11,71.3,-0.0365,2e-05,6.13136]
[1778635035351,44.9,80871.16,71.3,-0.03655,2e-05,6.13711]
[1778635036123,44.9,80871.16,71.3,-0.03655,2e-05,6.13711]
[1778635036358,44.9,80871.63,71.3,-0.03654,2e-05,6.13593]
[1778635037099,44.9,80871.63,71.3,-0.03654,2e-05,6.13593]
[1778635037365,44.9,80871.86,71.3,-0.03653,2e-05,6.13516]
[1778635038084,44.9,80871.86,71.3,-0.03653,2e-05,6.13516]
[1778635038372,44.89,80873.23,71.3,-0.0365,2e-05,6.13056]
[1778635039099,44.89,80873.23,71.3,-0.0365,2e-05,6.13056]
[1778635039379,44.9,80872.46,71.3,-0.03652,2e-05,6.13325]
[1778635040141,44.9,80872.46,71.3,-0.03652,2e-05,6.13325]
[1778635040386,44.89,80872.34,71.3,-0.03652,2e-05,6.1333]
[1778635041099,44.89,80872.34,71.3,-0.03652,2e-05,6.1333]
[1778635041393,44.9,80872.18,71.3,-0.03652,2e-05,6.13408]
[1778635042102,44.9,80872.18,71.3,-0.03652,2e-05,6.13408]
[1778635042403,44.89,80871.72,71.3,-0.03653,2e-05,6.13519]
[1778635043098,44.89,80871.72,71.3,-0.03653,2e-05,6.13519]
[1778635044415,44.9,80869.63,71.3,-0.03658,2e-05,6.14228]
[1778635049453,44.9,80865.71,71.3,-0.03668,2e-05,6.15583]
[1778635054488,44.9,80862.67,71.3,-0.03675,2e-05,6.16383]
[1778635059523,44.9,80863.48,71.3,-0.03674,2e-05,6.16243]
[1778635064558,44.91,80860.76,71.3,-0.03681,2e-05,6.17208]
[1778635069593,44.91,80860.82,71.3,-0.03682,2e-05,6.17295]
[1778635074628,44.91,80861.11,71.3,-0.03682,2e-05,6.17308]
[1778635079663,44.91,80866.55,71.3,-0.0367,2e-05,6.15709]
[1778635084698,44.92,80873.77,71.3,-0.03654,2e-05,6.13582]
[1778635085124,44.92,80873.77,71.3,-0.03654,2e-05,6.13582]
[1778635085705,44.92,80873.76,71.3,-0.03654,2e-05,6.13552]
[1778635086197,44.92,80873.76,71.3,-0.03654,2e-05,6.13552]
[1778635086712,44.92,80872.98,71.3,-0.03656,2e-05,6.13823]
[1778635087181,44.92,80872.98,71.3,-0.03656,2e-05,6.13823]
[1778635087719,44.92,80873.7,71.3,-0.03654,2e-05,6.13564]
[1778635088198,44.92,80873.7,71.3,-0.03654,2e-05,6.13564]
[1778635088726,44.92,80873.61,71.3,-0.03654,2e-05,6.1362]
[1778635089142,44.92,80873.61,71.3,-0.03654,2e-05,6.1362]
[1778635090082,44.92,80870.83,71.3,-0.0366,2e-05,6.14454]
[1778635090198,44.92,80870.83,71.3,-0.0366,2e-05,6.14454]
[1778635090741,44.92,80867.96,71.3,-0.03667,2e-05,6.15377]
[1778635093261,44.92,80866.63,71.3,-0.03671,2e-05,6.15842]
[1778635094631,44.92,80865.42,71.3,-0.03674,2e-05,6.16273]
[1778635099804,44.92,80862.12,71.3,-0.03683,2e-05,6.17463]
[1778635104838,44.93,80876.37,71.3,-0.0365,2e-05,6.13124]
[1778635105212,44.93,80876.37,71.3,-0.0365,2e-05,6.13124]
[1778635106068,44.92,80877.91,71.3,-0.03647,2e-05,6.12612]
[1778635106198,44.92,80877.91,71.3,-0.03647,2e-05,6.12612]
[1778635106852,44.93,80865.91,71.3,-0.03675,2e-05,6.16387]
[1778635111887,44.93,80878.56,71.3,-0.03645,2e-05,6.12294]
[1778635112172,44.93,80878.56,71.3,-0.03645,2e-05,6.12294]
[1778635113103,44.93,80880.11,71.3,-0.03641,2e-05,6.11782]
[1778635118522,44.92,80880.98,71.3,-0.03638,2e-05,6.11366]
[1778635123972,44.92,80876.39,71.3,-0.03647,2e-05,6.12616]
[1778635124114,44.92,80876.39,71.3,-0.03647,2e-05,6.12616]
[1778635124198,44.92,80876.39,71.3,-0.03647,2e-05,6.12616]
[1778635124979,44.92,80877.13,71.3,-0.03646,2e-05,6.12417]
[1778635125206,44.92,80877.13,71.3,-0.03646,2e-05,6.12417]
[1778635125986,44.92,80880.2,71.3,-0.03638,2e-05,6.11431]
[1778635131021,44.92,80881.81,71.3,-0.03634,2e-05,6.1079]
[1778635136056,44.91,80882.41,71.3,-0.03631,2e-05,6.10468]
[1778635141091,44.91,80875.25,71.3,-0.03647,2e-05,6.1255]
[1778635141199,44.91,80875.25,71.3,-0.03647,2e-05,6.1255]
[1778635142098,44.91,80875.17,71.3,-0.03647,2e-05,6.12605]
[1778635142257,44.91,80875.17,71.3,-0.03647,2e-05,6.12605]
[1778635144112,44.91,80873.17,71.3,-0.03651,2e-05,6.13167]
[1778635144197,44.91,80873.17,71.3,-0.03651,2e-05,6.13167]
[1778635145119,44.91,80869.44,71.3,-0.0366,2e-05,6.14361]
[1778635145197,44.91,80869.44,71.3,-0.0366,2e-05,6.14361]
[1778635146126,44.91,80865.38,71.3,-0.0367,2e-05,6.15595]
[1778635146201,44.91,80865.38,71.3,-0.0367,2e-05,6.15595]
[1778635147133,44.91,80865.68,71.3,-0.03669,2e-05,6.15527]
[1778635152168,44.91,80863.3,71.3,-0.03676,2e-05,6.16398]
[1778635157205,44.92,80870.41,71.3,-0.0366,2e-05,6.14295]
[1778635158232,44.92,80870.41,71.3,-0.0366,2e-05,6.14295]
[1778635158250,44.92,80873.2,71.3,-0.03653,2e-05,6.13452]
[1778635159297,44.92,80873.2,71.3,-0.03653,2e-05,6.13452]
[1778635159399,44.92,80872.91,71.3,-0.03654,2e-05,6.1351]
[1778635160290,44.92,80872.91,71.3,-0.03654,2e-05,6.1351]
[1778635160391,44.92,80873.2,71.3,-0.03653,2e-05,6.13448]
[1778635161298,44.92,80873.2,71.3,-0.03653,2e-05,6.13448]
[1778635161399,44.92,80873.62,71.3,-0.03652,2e-05,6.13284]
[1778635162249,44.92,80873.62,71.3,-0.03652,2e-05,6.13284]
[1778635162347,44.92,80873.1,71.3,-0.03654,2e-05,6.13475]
[1778635163297,44.92,80873.1,71.3,-0.03654,2e-05,6.13475]
[1778635163384,44.92,80872.6,71.3,-0.03655,2e-05,6.13598]
[1778635164209,44.92,80872.6,71.3,-0.03655,2e-05,6.13598]
[1778635164256,44.92,80876.49,71.3,-0.03646,2e-05,6.12414]
[1778635165297,44.92,80876.49,71.3,-0.03646,2e-05,6.12414]
[1778635165398,44.92,80884.17,71.3,-0.03628,2e-05,6.09995]
[1778635166267,44.92,80884.17,71.3,-0.03628,2e-05,6.09995]
[1778635166270,44.92,80886.44,71.3,-0.03623,2e-05,6.09324]
[1778635171305,44.91,80895.05,71.3,-0.03601,2e-05,6.06277]
[1778635176340,44.91,80901.39,71.3,-0.03585,2e-05,6.04227]
[1778635181375,44.91,80902.53,71.3,-0.03582,2e-05,6.038]
[1778635186410,44.91,80901.53,71.3,-0.03584,2e-05,6.04033]
[1778635191445,44.91,80902.84,71.3,-0.0358,2e-05,6.03555]
[1778635196484,44.9,80902.05,71.3,-0.03582,2e-05,6.03726]
[1778635201519,44.9,80900.9,71.3,-0.03584,2e-05,6.04009]
[1778635206554,44.9,80915.4,71.3,-0.0355,2e-05,5.99464]
[1778635211589,44.9,80914.11,71.3,-0.03553,2e-05,5.99823]
[1778635216624,44.9,80916.33,71.3,-0.03548,2e-05,5.99104]
[1778635221659,44.9,80919.32,71.3,-0.03541,2e-05,5.98159]
[1778635226694,44.9,80920.86,71.3,-0.03537,2e-05,5.97668]
[1778635232736,44.9,80922.41,71.3,-0.03532,2e-05,5.96908]
[1778635237771,44.9,80926.29,71.3,-0.03523,2e-05,5.95707]
[1778635242806,44.9,80938.59,71.3,-0.03495,2e-05,5.91973]
[1778635248848,44.9,80938.95,71.3,-0.03495,2e-05,5.91894]
[1778635249982,44.9,80938.95,71.3,-0.03495,2e-05,5.91894]
[1778635250875,44.9,80938.95,71.3,-0.03495,2e-05,5.91899]
[1778635251134,44.9,80977.02,71.3,-0.0341,2e-05,5.80396]
[1778635251389,44.9,80977.02,71.3,-0.0341,2e-05,5.80396]
[1778635251889,44.9,80977.02,71.3,-0.0341,2e-05,5.80396]
[1778635251895,44.9,80977.02,71.3,-0.0341,2e-05,5.80396]
[1778635251901,44.9,80977.02,71.3,-0.0341,2e-05,5.80396]
[1778635251921,44.9,80977.02,71.3,-0.0341,2e-05,5.80396]
[1778635252023,44.9,80977.02,71.3,-0.0341,2e-05,5.80396]
[1778635252213,44.9,81003.43,71.3,-0.03353,2e-05,5.72539]
[1778635256964,44.9,81006.88,71.3,-0.03346,2e-05,5.71571]
[1778635258344,44.9,81005.67,71.3,-0.03349,2e-05,5.71945]
[1778635258463,44.9,81006.62,71.3,-0.03347,2e-05,5.71678]
[1778635258521,44.9,81006.62,71.3,-0.03347,2e-05,5.71678]
[1778635258934,44.9,81047.57,71.3,-0.03259,2e-05,5.59614]
[1778635259677,44.9,81047.57,71.3,-0.03259,2e-05,5.59614]
[1778635259794,44.9,81047.57,71.3,-0.03259,2e-05,5.59614]
[1778635259938,44.9,81084.45,71.3,-0.03183,2e-05,5.49014]
[1778635264976,44.92,81071.74,71.3,-0.03215,2e-05,5.5347]
[1778635270012,44.93,81075.94,71.3,-0.03208,2e-05,5.52481]
[1778635270511,44.93,81075.94,71.3,-0.03208,2e-05,5.52481]
[1778635273375,44.93,81062.21,71.3,-0.03237,2e-05,5.56595]
[1778635279078,44.94,81043.4,71.3,-0.03278,2e-05,5.62292]
[1778635280797,44.94,81044.18,71.3,-0.03277,2e-05,5.62093]
[1778635287134,44.94,81041.5,71.3,-0.03284,2e-05,5.63083]
[1778635292169,44.94,81038.97,71.3,-0.03289,2e-05,5.63686]
[1778635297204,44.95,81038.06,71.3,-0.03292,2e-05,5.64099]
[1778635302239,44.95,81023.64,71.3,-0.03323,2e-05,5.68449]
[1778635307274,44.95,81021.55,71.3,-0.03329,2e-05,5.69163]
[1778635312311,44.96,81053.29,71.3,-0.03262,2e-05,5.59926]
[1778635317344,44.96,81054.32,71.3,-0.03261,2e-05,5.5979]
[1778635322379,44.96,81050.5,71.3,-0.0327,2e-05,5.61061]
[1778635327414,44.97,81054.36,71.3,-0.03263,2e-05,5.60088]
[1778635332954,44.97,81055.22,71.3,-0.03262,2e-05,5.59963]
[1778635336478,44.97,81037.26,71.3,-0.03301,2e-05,5.65365]
[1778635342045,44.98,81029.92,71.3,-0.03317,2e-05,5.67607]
[1778635347555,44.98,81037.63,71.3,-0.03302,2e-05,5.65455]
[1778635352590,44.98,81048.79,71.3,-0.03277,2e-05,5.62034]
[1778635357627,44.98,81055.25,71.3,-0.03265,2e-05,5.60287]
[1778635362662,44.99,81070.68,71.3,-0.03233,2e-05,5.5595]
[1778635367700,44.99,81076.39,71.3,-0.03223,2e-05,5.54485]
[1778635372735,45.0,81074.05,71.3,-0.03229,2e-05,5.55405]
[1778635377770,45.0,81067.66,71.3,-0.03244,2e-05,5.57446]
[1778635383039,45.01,81068.45,71.3,-0.03243,2e-05,5.57352]
[1778635388715,45.01,81074.48,71.3,-0.03232,2e-05,5.55791]
[1778635390674,45.01,81082.99,71.3,-0.03215,2e-05,5.53444]
[1778635395899,45.02,81066.05,71.3,-0.03252,2e-05,5.58619]
[1778635401108,45.02,81056.38,71.3,-0.03273,2e-05,5.61562]
[1778635406984,45.03,81031.33,71.3,-0.03328,2e-05,5.69044]
[1778635412019,45.03,81030.95,71.3,-0.03328,2e-05,5.68975]
[1778635417054,45.03,81016.61,71.3,-0.03359,2e-05,5.73289]
[1778635422089,45.03,81018.68,71.3,-0.03355,2e-05,5.72718]
[1778635427124,45.03,81027.23,71.3,-0.03337,2e-05,5.70245]
[1778635432159,45.03,81025.46,71.3,-0.03341,2e-05,5.70833]
[1778635437194,45.03,81020.76,71.3,-0.03352,2e-05,5.72278]
[1778635442229,45.04,81012.57,71.3,-0.0337,2e-05,5.74748]
[1778635448272,45.04,81013.49,71.3,-0.03368,2e-05,5.74517]
[1778635453306,45.04,81008.43,71.3,-0.03379,2e-05,5.76039]
[1778635458342,45.04,81006.85,71.3,-0.03383,2e-05,5.76519]
[1778635464384,45.04,81007.17,71.3,-0.03382,2e-05,5.76435]
[1778635470426,45.04,81006.51,71.3,-0.03383,2e-05,5.76642]
[1778635475461,45.04,81000.41,71.3,-0.03395,2e-05,5.78201]
[1778635480496,45.04,81017.41,71.3,-0.03358,2e-05,5.7315]
[1778635485531,45.04,81020.51,71.3,-0.03352,2e-05,5.72272]
[1778635490566,45.04,81017.3,71.3,-0.03359,2e-05,5.73262]
[1778635495601,45.04,81015.14,71.3,-0.03364,2e-05,5.73935]
[1778635500636,45.04,81018.91,71.3,-0.03356,2e-05,5.7285]
[1778635505672,45.04,81019.24,71.3,-0.03356,2e-05,5.72791]
[1778635510707,45.04,81006.54,71.3,-0.03383,2e-05,5.76581]
[1778635515743,45.04,81002.13,71.3,-0.03393,2e-05,5.77897]
[1778635522466,45.04,81000.56,71.3,-0.03396,2e-05,5.78363]
[1778635529506,45.04,80992.09,71.3,-0.03415,2e-05,5.80877]
[1778635534540,45.04,80990.33,71.3,-0.03417,2e-05,5.811]
[1778635543942,45.04,80993.8,71.3,-0.03409,2e-05,5.80004]
[1778635549410,45.04,80999.79,71.3,-0.03396,2e-05,5.78204]
[1778635555019,45.04,81010.9,71.3,-0.03372,2e-05,5.74904]
[1778635560054,45.04,81010.6,71.3,-0.03373,2e-05,5.75018]
[1778635565089,45.04,81013.76,71.3,-0.03366,2e-05,5.74105]
[1778635570124,45.04,81012.83,71.3,-0.03368,2e-05,5.74408]
[1778635575159,45.04,81020.9,71.3,-0.03351,2e-05,5.7205]
[1778635580194,45.04,81024.03,71.3,-0.03345,2e-05,5.71174]
[1778635585230,45.05,81021.25,71.3,-0.03351,2e-05,5.7205]
[1778635586061,45.05,81021.25,71.3,-0.03351,2e-05,5.7205]
[1778635586622,45.05,81020.0,71.3,-0.03354,2e-05,5.72429]
[1778635592279,45.05,81018.74,71.3,-0.03355,2e-05,5.72587]
[1778635597314,45.05,81016.47,71.3,-0.0336,2e-05,5.73294]
[1778635602349,45.05,81020.36,71.3,-0.03352,2e-05,5.72177]
[1778635607384,45.05,81031.73,71.3,-0.03328,2e-05,5.68863]
[1778635612419,45.05,81027.7,71.3,-0.03337,2e-05,5.70118]
[1778635617454,45.05,81026.9,71.3,-0.03339,2e-05,5.70413]
[1778635622490,45.05,81035.95,71.3,-0.0332,2e-05,5.67803]
[1778635627525,45.06,81053.89,71.3,-0.03283,2e-05,5.62634]
[1778635631658,45.06,81054.9,71.3,-0.03281,2e-05,5.6244]
[1778635634587,45.06,81054.26,71.3,-0.03283,2e-05,5.62678]
[1778635639610,45.06,81053.23,71.3,-0.03286,2e-05,5.63126]
[1778635642630,45.06,81053.63,71.3,-0.03286,2e-05,5.63081]
[1778635644644,45.07,81053.08,71.3,-0.03288,2e-05,5.63289]
[1778635645495,45.07,81053.08,71.3,-0.03288,2e-05,5.63289]
[1778635646625,45.07,81053.11,71.3,-0.03288,2e-05,5.63304]
[1778635657246,45.07,81037.36,71.3,-0.03321,2e-05,5.67843]
[1778635657598,45.07,81037.36,71.3,-0.03321,2e-05,5.67843]
[1778635662770,45.07,81047.76,71.3,-0.033,2e-05,5.64943]
[1778635667805,45.08,81053.4,71.3,-0.03289,2e-05,5.63398]
[1778635672840,45.08,81052.29,71.3,-0.03292,2e-05,5.6384]
[1778635677875,45.08,81050.03,71.3,-0.03298,2e-05,5.64618]
[1778635682910,45.09,81051.21,71.3,-0.03296,2e-05,5.6438]
[1778635687945,45.09,81053.36,71.3,-0.03292,2e-05,5.63861]
[1778635692980,45.09,81067.52,71.3,-0.03263,2e-05,5.59858]
[1778635694649,45.09,81067.52,71.3,-0.03263,2e-05,5.59858]
[1778635695855,45.09,81069.49,71.3,-0.03259,2e-05,5.59345]
[1778635696604,45.09,81069.49,71.3,-0.03259,2e-05,5.59345]
[1778635704057,45.09,81072.12,71.3,-0.03254,2e-05,5.58621]
[1778635711106,45.09,81071.36,71.3,-0.03254,2e-05,5.58592]
[1778635716141,45.09,81071.75,71.3,-0.03253,2e-05,5.58483]
[1778635717374,45.09,81071.75,71.3,-0.03253,2e-05,5.58483]
[1778635718777,45.09,81067.82,71.3,-0.03262,2e-05,5.59628]
[1778635724197,45.09,81069.07,71.3,-0.03259,2e-05,5.59289]
[1778635725226,45.09,81069.07,71.3,-0.03259,2e-05,5.59289]
[1778635727445,45.1,81066.24,71.3,-0.03265,2e-05,5.60142]
[1778635727501,45.1,81066.24,71.3,-0.03265,2e-05,5.60142]
[1778635736284,45.1,81066.94,71.3,-0.03266,2e-05,5.60231]
[1778635737404,45.1,81066.94,71.3,-0.03266,2e-05,5.60231]
[1778635743334,45.1,81073.89,71.3,-0.03252,2e-05,5.5823]
[1778635748369,45.1,81075.07,71.3,-0.03249,2e-05,5.57897]
[1778635753404,45.1,81084.53,71.3,-0.0323,2e-05,5.55178]
[1778635758439,45.1,81084.43,71.3,-0.0323,2e-05,5.55239]
[1778635763474,45.11,81085.37,71.3,-0.03228,2e-05,5.54997]
[1778635768509,45.11,81087.07,71.3,-0.03225,2e-05,5.54539]
[1778635773544,45.11,81084.67,71.3,-0.03229,2e-05,5.55012]
[1778635778609,45.11,81083.98,71.3,-0.0323,2e-05,5.55218]
[1778635784737,45.11,81067.82,71.3,-0.03264,2e-05,5.59946]
[1778635794691,45.11,81046.49,71.3,-0.03309,2e-05,5.66105]
[1778635799726,45.1,81050.76,71.3,-0.033,2e-05,5.64797]
[1778635803754,45.1,81068.87,71.3,-0.03261,2e-05,5.59475]
[1778635808789,45.1,81079.24,71.3,-0.03239,2e-05,5.5647]
[1778635813824,45.1,81083.82,71.3,-0.0323,2e-05,5.55165]
[1778635819486,45.11,81086.07,71.3,-0.03225,2e-05,5.54539]
[1778635820881,45.11,81111.25,71.3,-0.03173,2e-05,5.47317]
[1778635821886,45.11,81111.25,71.3,-0.03173,2e-05,5.47317]
[1778635826922,45.11,81101.53,71.3,-0.03194,2e-05,5.50202]
[1778635827997,45.11,81101.53,71.3,-0.03194,2e-05,5.50202]
[1778635829234,45.11,81099.65,71.3,-0.03198,2e-05,5.50758]
[1778635834892,45.11,81087.31,71.3,-0.03223,2e-05,5.54123]
[1778635840024,45.11,81075.82,71.3,-0.03247,2e-05,5.57485]
[1778635843569,45.11,81059.06,71.3,-0.03282,2e-05,5.62354]
[1778635849088,45.11,81059.94,71.3,-0.0328,2e-05,5.62071]
[1778635854868,45.11,81054.76,71.3,-0.03291,2e-05,5.63556]
[1778635864193,45.11,81058.6,71.3,-0.03282,2e-05,5.6235]
[1778635869228,45.11,81054.3,71.3,-0.03291,2e-05,5.63572]
[1778635872584,45.11,81054.4,71.3,-0.03291,2e-05,5.63527]
[1778635874553,45.11,81070.81,71.3,-0.03256,2e-05,5.58722]
[1778635876227,45.11,81076.28,71.3,-0.03245,2e-05,5.57129]
[1778635878328,45.11,81080.71,71.3,-0.03235,2e-05,5.55848]
[1778635878971,45.11,81083.98,71.3,-0.03228,2e-05,5.54906]
[1778635881735,45.11,81108.51,71.3,-0.03178,2e-05,5.47845]
[1778635881882,45.11,81108.51,71.3,-0.03178,2e-05,5.47845]
[1778635887361,45.11,81109.29,71.3,-0.03176,2e-05,5.4761]
[1778635892860,45.1,81109.1,71.3,-0.03175,2e-05,5.4738]
[1778635902503,45.1,81115.94,71.3,-0.0316,2e-05,5.45367]
[1778635908598,45.1,81131.07,71.3,-0.03129,2e-05,5.41065]
[1778635914556,45.1,81114.72,71.3,-0.03163,2e-05,5.45754]
[1778635918584,45.1,81096.93,71.3,-0.032,2e-05,5.50828]
[1778635919098,45.1,81096.93,71.3,-0.032,2e-05,5.50828]
[1778635924635,45.11,81104.18,71.3,-0.03185,2e-05,5.48825]
[1778635925081,45.11,81104.18,71.3,-0.03185,2e-05,5.48825]
[1778635930677,45.1,81113.19,71.3,-0.03166,2e-05,5.46207]
[1778635935712,45.1,81104.43,71.3,-0.03184,2e-05,5.48678]
[1778635940748,45.1,81109.23,71.3,-0.03174,2e-05,5.47256]
[1778635944813,45.1,81128.62,71.3,-0.03134,2e-05,5.41704]
[1778635950976,45.1,81132.97,71.3,-0.03125,2e-05,5.40495]
[1778635957573,45.1,81120.84,71.3,-0.03149,2e-05,5.43717]
[1778635963909,45.1,81107.66,71.3,-0.03176,2e-05,5.47446]
[1778635968944,45.1,81106.37,71.3,-0.03178,2e-05,5.47776]
[1778635973979,45.1,81104.78,71.3,-0.03181,2e-05,5.48189]
[1778635979015,45.1,81088.47,71.3,-0.03214,2e-05,5.52833]
[1778635979099,45.1,81088.47,71.3,-0.03214,2e-05,5.52833]
[1778635979345,45.1,81088.47,71.3,-0.03214,2e-05,5.52833]
[1778635984744,45.1,81088.78,71.3,-0.03214,2e-05,5.5278]
[1778635985275,45.1,81089.23,71.3,-0.03213,2e-05,5.52669]
[1778635991103,45.1,81082.05,71.3,-0.03229,2e-05,5.5479]
[1778635996599,45.1,81087.31,71.3,-0.03218,2e-05,5.53298]
[1778636002181,45.1,81098.5,71.3,-0.03195,2e-05,5.50158]
[1778636007216,45.11,81098.51,71.3,-0.03196,2e-05,5.50226]
[1778636009974,45.11,81100.56,71.3,-0.03192,2e-05,5.49651]
[1778636015133,45.11,81106.35,71.3,-0.03179,2e-05,5.47842]
[1778636015242,45.11,81106.35,71.3,-0.03179,2e-05,5.47842]
[1778636019300,45.11,81125.41,71.3,-0.0314,2e-05,5.42399]
[1778636024335,45.11,81122.75,71.3,-0.03145,2e-05,5.43166]
[1778636029374,45.11,81124.54,71.3,-0.03142,2e-05,5.42663]
[1778636034409,45.11,81138.3,71.3,-0.03114,2e-05,5.38782]
[1778636039444,45.11,81137.09,71.3,-0.03117,2e-05,5.39166]
[1778636044479,45.11,81140.61,71.3,-0.0311,2e-05,5.38204]
[1778636049514,45.11,81135.9,71.3,-0.0312,2e-05,5.39579]
[1778636054549,45.11,81132.73,71.3,-0.03126,2e-05,5.405]
[1778636059584,45.11,81131.68,71.3,-0.03129,2e-05,5.40824]
[1778636064619,45.12,81138.79,71.3,-0.03114,2e-05,5.38822]
[1778636069654,45.12,81124.68,71.3,-0.03143,2e-05,5.4285]
[1778636074689,45.12,81125.32,71.3,-0.0314,2e-05,5.42417]
[1778636079724,45.12,81125.57,71.3,-0.0314,2e-05,5.42351]
[1778636084759,45.12,81125.92,71.3,-0.03139,2e-05,5.42257]
[1778636089796,45.12,81121.55,71.3,-0.03148,2e-05,5.43504]
[1778636094833,45.12,81111.07,71.3,-0.0317,2e-05,5.46491]
[1778636099867,45.11,81109.74,71.3,-0.03172,2e-05,5.4683]
[1778636105909,45.11,81121.25,71.3,-0.03148,2e-05,5.43529]
[1778636107026,45.11,81121.25,71.3,-0.03148,2e-05,5.43529]
[1778636108930,45.12,81098.88,71.3,-0.03195,2e-05,5.49976]
[1778636109301,45.12,81098.88,71.3,-0.03195,2e-05,5.49976]
[1778636114973,45.12,81094.55,71.3,-0.03204,2e-05,5.51286]
[1778636119086,45.12,81091.47,71.3,-0.03211,2e-05,5.52213]
[1778636129070,45.12,81082.23,71.3,-0.03231,2e-05,5.54964]
[1778636134148,45.12,81073.55,71.3,-0.03247,2e-05,5.57233]
[1778636144175,45.12,81051.36,71.3,-0.03294,2e-05,5.63648]
[1778636149897,45.12,81035.58,71.3,-0.03327,2e-05,5.68224]
[1778636150129,45.12,81035.58,71.3,-0.03327,2e-05,5.68224]
[1778636155252,45.11,81021.63,71.3,-0.03356,2e-05,5.72187]
[1778636158876,45.11,81027.97,71.3,-0.03342,2e-05,5.70264]
[1778636164863,45.11,81044.16,71.3,-0.03307,2e-05,5.65397]
[1778636170360,45.11,81044.08,71.3,-0.03306,2e-05,5.6533]
[1778636175395,45.11,81047.6,71.3,-0.03298,2e-05,5.64244]
[1778636180430,45.11,81064.62,71.3,-0.03262,2e-05,5.5923]
[1778636185465,45.11,81074.88,71.3,-0.0324,2e-05,5.56246]
[1778636190501,45.11,81072.96,71.3,-0.03245,2e-05,5.56822]
[1778636195540,45.11,81063.14,71.3,-0.03264,2e-05,5.5943]
[1778636197061,45.11,81063.14,71.3,-0.03264,2e-05,5.5943]
[1778636198163,45.11,81060.56,71.3,-0.03269,2e-05,5.60178]
[1778636203596,45.11,81052.06,71.3,-0.03287,2e-05,5.62656]
[1778636208631,45.11,81049.26,71.3,-0.03293,2e-05,5.63439]
[1778636213666,45.1,81045.19,71.3,-0.03301,2e-05,5.64587]
[1778636218702,45.1,81048.01,71.3,-0.03295,2e-05,5.63704]
[1778636223737,45.1,81048.54,71.3,-0.03294,2e-05,5.63503]
[1778636228772,45.1,81044.25,71.3,-0.03302,2e-05,5.64712]
[1778636230054,45.1,81044.25,71.3,-0.03302,2e-05,5.64712]
[1778636230139,45.1,81044.25,71.3,-0.03302,2e-05,5.64712]
[1778636233753,45.1,81041.04,71.3,-0.03309,2e-05,5.65597]
[1778636234617,45.1,81040.38,71.3,-0.0331,2e-05,5.65778]
[1778636235195,45.1,81040.38,71.3,-0.0331,2e-05,5.65778]
[1778636238482,45.1,81036.89,71.3,-0.03318,2e-05,5.66835]
[1778636243932,45.1,81043.18,71.3,-0.03304,2e-05,5.64925]
[1778636249919,45.1,81035.74,71.3,-0.0332,2e-05,5.67201]
[1778636254954,45.1,81039.69,71.3,-0.03311,2e-05,5.65855]
[1778636259989,45.1,81038.57,71.3,-0.03314,2e-05,5.66266]
[1778636265024,45.11,81033.83,71.3,-0.03325,2e-05,5.67726]
[1778636273080,45.11,81038.42,71.3,-0.03316,2e-05,5.66489]
[1778636280129,45.11,81036.02,71.3,-0.03321,2e-05,5.67289]
[1778636284157,45.11,81053.75,71.3,-0.03284,2e-05,5.62155]
[1778636286089,45.11,81054.96,71.3,-0.03282,2e-05,5.61824]
[1778636288210,45.11,81055.05,71.3,-0.03282,2e-05,5.61814]
[1778636288915,45.11,81056.35,71.3,-0.03279,2e-05,5.61427]
[1778636290224,45.11,81053.76,71.3,-0.03284,2e-05,5.62208]
[1778636291017,45.11,81053.72,71.3,-0.03285,2e-05,5.62212]
[1778636296241,45.11,81055.51,71.3,-0.03281,2e-05,5.61674]
[1778636301276,45.11,81048.28,71.3,-0.03296,2e-05,5.63753]
[1778636304083,45.11,81038.93,71.3,-0.03315,2e-05,5.66471]
[1778636305017,45.11,81039.66,71.3,-0.03314,2e-05,5.66242]
[1778636310339,45.11,81044.14,71.3,-0.03304,2e-05,5.64889]
[1778636315374,45.11,81043.37,71.3,-0.03304,2e-05,5.64794]
[1778636320409,45.11,81042.88,71.3,-0.03304,2e-05,5.64879]
[1778636326451,45.11,81032.39,71.3,-0.03326,2e-05,5.67874]
[1778636331489,45.1,81029.7,71.3,-0.03331,2e-05,5.68575]
[1778636336524,45.1,81030.17,71.3,-0.0333,2e-05,5.68342]
[1778636341559,45.1,81034.8,71.3,-0.03319,2e-05,5.66887]
[1778636346594,45.1,81047.28,71.3,-0.03292,2e-05,5.63165]
[1778636351629,45.1,81049.52,71.3,-0.03287,2e-05,5.62463]
[1778636356664,45.09,81041.54,71.3,-0.03304,2e-05,5.64761]
[1778636361699,45.09,81032.0,71.3,-0.03324,2e-05,5.67497]
[1778636366734,45.09,81031.36,71.3,-0.03324,2e-05,5.67602]
[1778636372776,45.09,81031.28,71.3,-0.03322,2e-05,5.67266]
[1778636377812,45.09,81043.45,71.3,-0.03296,2e-05,5.63625]
[1778636382847,45.09,81049.56,71.3,-0.03283,2e-05,5.61788]
[1778636387882,45.09,81050.62,71.3,-0.0328,2e-05,5.61445]
[1778636392919,45.08,81050.63,71.3,-0.0328,2e-05,5.61412]
[1778636397952,45.08,81049.9,71.3,-0.03281,2e-05,5.61595]
[1778636402987,45.08,81051.18,71.3,-0.03278,2e-05,5.61183]
[1778636408022,45.08,81064.45,71.3,-0.0325,2e-05,5.57294]
[1778636413060,45.08,81065.98,71.3,-0.03247,2e-05,5.56879]
[1778636418095,45.08,81074.24,71.3,-0.0323,2e-05,5.54508]
[1778636423131,45.08,81070.8,71.3,-0.03237,2e-05,5.55541]
[1778636428166,45.09,81069.75,71.3,-0.0324,2e-05,5.55877]
[1778636433201,45.09,81068.59,71.3,-0.03241,2e-05,5.55982]
[1778636438236,45.09,81071.33,71.3,-0.03235,2e-05,5.55214]
[1778636443272,45.09,81065.98,71.3,-0.03247,2e-05,5.56794]
[1778636448307,45.09,81058.36,71.3,-0.03263,2e-05,5.5902]
[1778636453343,45.09,81058.9,71.3,-0.03262,2e-05,5.58863]
[1778636458378,45.09,81058.25,71.3,-0.03263,2e-05,5.59054]
[1778636463413,45.09,81059.36,71.3,-0.03261,2e-05,5.58733]
[1778636468448,45.09,81058.98,71.3,-0.03262,2e-05,5.58846]
[1778636473483,45.09,81058.13,71.3,-0.03264,2e-05,5.59097]
[1778636478519,45.09,81058.38,71.3,-0.03263,2e-05,5.59027]
[1778636483597,45.09,81058.32,71.3,-0.03263,2e-05,5.59047]
[1778636488632,45.09,81058.16,71.3,-0.03264,2e-05,5.59096]
[1778636493667,45.09,81059.93,71.3,-0.03258,2e-05,5.5833]
[1778636498702,45.09,81069.88,71.3,-0.03238,2e-05,5.55453]
[1778636503937,45.09,81070.59,71.3,-0.03236,2e-05,5.55274]
[1778636509779,45.09,81074.99,71.3,-0.03228,2e-05,5.54061]
[1778636514814,45.09,81075.63,71.3,-0.03227,2e-05,5.53922]
[1778636519850,45.09,81084.33,71.3,-0.03209,2e-05,5.51461]
[1778636525892,45.09,81082.53,71.3,-0.03213,2e-05,5.52055]
[1778636530927,45.1,81085.78,71.3,-0.03207,2e-05,5.5118]
[1778636535962,45.1,81087.77,71.3,-0.03203,2e-05,5.50671]
[1778636542004,45.1,81088.71,71.3,-0.03202,2e-05,5.50479]
[1778636547039,45.1,81089.84,71.3,-0.032,2e-05,5.50222]
[1778636552074,45.1,81096.86,71.3,-0.03184,2e-05,5.48025]
[1778636552675,45.1,81096.86,71.3,-0.03184,2e-05,5.48025]
[1778636558116,45.1,81096.76,71.3,-0.03184,2e-05,5.48034]
[1778636563151,45.1,81113.99,71.3,-0.03149,2e-05,5.43074]
[1778636568186,45.1,81115.23,71.3,-0.03146,2e-05,5.42733]
[1778636573538,45.1,81116.62,71.3,-0.03144,2e-05,5.42349]
[1778636579264,45.1,81131.62,71.3,-0.03113,2e-05,5.38145]
[1778636584299,45.11,81130.72,71.3,-0.03116,2e-05,5.38451]
[1778636587320,45.11,81111.32,71.3,-0.03155,2e-05,5.43991]
[1778636592355,45.11,81112.36,71.3,-0.03153,2e-05,5.43691]
[1778636597390,45.11,81115.4,71.3,-0.03147,2e-05,5.42829]
[1778636602425,45.11,81107.22,71.3,-0.03164,2e-05,5.4516]
[1778636607460,45.11,81102.16,71.3,-0.03174,2e-05,5.46585]
[1778636612496,45.1,81101.52,71.3,-0.03174,2e-05,5.46487]
[1778636617530,45.1,81110.43,71.3,-0.03155,2e-05,5.43924]
[1778636622565,45.1,81112.19,71.3,-0.03152,2e-05,5.43415]
[1778636627600,45.1,81112.4,71.3,-0.03151,2e-05,5.43351]
[1778636632635,45.1,81119.69,71.3,-0.03136,2e-05,5.41276]
[1778636637670,45.1,81116.58,71.3,-0.03143,2e-05,5.42173]
[1778636642705,45.1,81106.31,71.3,-0.03164,2e-05,5.45094]
[1778636647741,45.1,81104.73,71.3,-0.03167,2e-05,5.45524]
[1778636652776,45.1,81105.71,71.3,-0.03165,2e-05,5.45217]
[1778636657811,45.1,81114.45,71.3,-0.03147,2e-05,5.42713]
[1778636662847,45.1,81113.19,71.3,-0.03149,2e-05,5.43074]
[1778636667881,45.1,81102.79,71.3,-0.0317,2e-05,5.46024]
[1778636673539,45.1,81094.9,71.3,-0.03185,2e-05,5.48006]
[1778636678960,45.1,81095.22,71.3,-0.03184,2e-05,5.4785]
[1778636683995,45.1,81098.53,71.3,-0.03177,2e-05,5.46862]
[1778636689030,45.1,81098.38,71.3,-0.03177,2e-05,5.46872]
[1778636694065,45.1,81098.94,71.3,-0.03176,2e-05,5.46678]
[1778636699100,45.1,81101.51,71.3,-0.0317,2e-05,5.45913]
[1778636703129,45.1,81121.25,71.3,-0.0313,2e-05,5.40268]
[1778636708164,45.1,81126.8,71.3,-0.03118,2e-05,5.38721]
[1778636713199,45.1,81128.03,71.3,-0.03116,2e-05,5.3841]
[1778636718234,45.1,81128.17,71.3,-0.03116,2e-05,5.38413]
[1778636723269,45.1,81138.29,71.3,-0.03096,2e-05,5.35603]
[1778636728304,45.1,81128.62,71.3,-0.03116,2e-05,5.38405]
[1778636733339,45.1,81125.59,71.3,-0.03121,2e-05,5.39055]
[1778636738375,45.1,81126.52,71.3,-0.0312,2e-05,5.38831]
[1778636743411,45.11,81123.72,71.3,-0.03126,2e-05,5.39668]
[1778636748446,45.11,81123.49,71.3,-0.03126,2e-05,5.39768]
[1778636753483,45.11,81125.17,71.3,-0.03123,2e-05,5.39329]
[1778636758519,45.11,81125.79,71.3,-0.03122,2e-05,5.39188]
[1778636763555,45.11,81124.67,71.3,-0.03125,2e-05,5.39547]
[1778636768590,45.11,81109.65,71.3,-0.03156,2e-05,5.43841]
[1778636773625,45.11,81101.61,71.3,-0.03172,2e-05,5.46137]
[1778636778662,45.11,81097.71,71.3,-0.0318,2e-05,5.47228]
[1778636783697,45.11,81093.42,71.3,-0.03189,2e-05,5.48426]
[1778636788732,45.11,81093.03,71.3,-0.03189,2e-05,5.48493]
[1778636793767,45.11,81086.16,71.3,-0.03202,2e-05,5.50158]
[1778636793998,45.11,81086.16,71.3,-0.03202,2e-05,5.50158]
[1778636799809,45.11,81079.55,71.3,-0.03216,2e-05,5.52141]
[1778636804844,45.11,81072.21,71.3,-0.03232,2e-05,5.54312]
[1778636808060,45.11,81071.19,71.3,-0.03234,2e-05,5.5462]
[1778636808670,45.11,81071.19,71.3,-0.03234,2e-05,5.5462]
[1778636815668,45.11,81066.01,71.3,-0.03245,2e-05,5.56204]
[1778636819139,45.11,81067.0,71.3,-0.03244,2e-05,5.56025]
[1778636821237,45.11,81053.23,71.3,-0.03273,2e-05,5.60065]
[1778636826374,45.12,81068.17,71.3,-0.03243,2e-05,5.5586]
[1778636836780,45.13,81062.77,71.3,-0.03256,2e-05,5.57747]
[1778636842109,45.13,81056.78,71.3,-0.03269,2e-05,5.59535]
[1778636847144,45.13,81060.34,71.3,-0.03262,2e-05,5.5849]
[1778636852179,45.13,81060.69,71.3,-0.03259,2e-05,5.58124]
[1778636857214,45.13,81065.12,71.3,-0.0325,2e-05,5.5684]
[1778636862250,45.13,81064.19,71.3,-0.03252,2e-05,5.57117]
[1778636867285,45.13,81072.56,71.3,-0.03235,2e-05,5.547]
[1778636872323,45.13,81064.05,71.3,-0.03253,2e-05,5.57185]
[1778636877358,45.13,81070.47,71.3,-0.03239,2e-05,5.55331]
[1778636882393,45.13,81067.58,71.3,-0.03245,2e-05,5.5619]
[1778636887428,45.13,81067.68,71.3,-0.03245,2e-05,5.56179]
[1778636892463,45.13,81069.29,71.3,-0.03242,2e-05,5.5573]
[1778636897498,45.13,81068.05,71.3,-0.03245,2e-05,5.56107]
[1778636902533,45.13,81075.73,71.3,-0.03229,2e-05,5.53907]
[1778636907278,45.13,81076.36,71.3,-0.03228,2e-05,5.53755]
[1778636908405,45.13,81076.64,71.3,-0.03227,2e-05,5.53713]
[1778636913611,45.13,81076.91,71.3,-0.03226,2e-05,5.53458]
[1778636918645,45.13,81076.59,71.3,-0.03227,2e-05,5.53592]
[1778636923680,45.13,81077.27,71.3,-0.03226,2e-05,5.53437]
[1778636928715,45.14,81079.53,71.3,-0.03222,2e-05,5.52829]
[1778636934758,45.14,81088.21,71.3,-0.03204,2e-05,5.504]
[1778636939794,45.14,81089.92,71.3,-0.03201,2e-05,5.49979]
[1778636940067,45.14,81089.92,71.3,-0.03201,2e-05,5.49979]
[1778636945836,45.14,81089.39,71.3,-0.03202,2e-05,5.50068]
[1778636950871,45.14,81097.99,71.3,-0.03183,2e-05,5.47555]
[1778636955906,45.14,81098.22,71.3,-0.03183,2e-05,5.47457]
[1778636960941,45.14,81097.67,71.3,-0.03184,2e-05,5.47582]
[1778636965976,45.13,81098.71,71.3,-0.03181,2e-05,5.47249]
[1778636971011,45.13,81099.41,71.3,-0.03178,2e-05,5.4676]
[1778636976054,45.13,81099.33,71.3,-0.03178,2e-05,5.46751]
[1778636981089,45.13,81099.25,71.3,-0.03178,2e-05,5.46742]
[1778636986794,45.13,81113.06,71.3,-0.0315,2e-05,5.42776]
[1778636992367,45.13,81113.54,71.3,-0.03149,2e-05,5.4264]
[1778636998208,45.13,81110.93,71.3,-0.03154,2e-05,5.43368]
[1778637003243,45.13,81106.77,71.3,-0.03162,2e-05,5.44564]
[1778637008278,45.13,81102.91,71.3,-0.0317,2e-05,5.45647]
[1778637013313,45.13,81109.83,71.3,-0.03156,2e-05,5.43654]
[1778637018348,45.13,81110.98,71.3,-0.03154,2e-05,5.43325]
[1778637023383,45.13,81110.99,71.3,-0.03153,2e-05,5.4332]
[1778637028418,45.13,81116.29,71.3,-0.03143,2e-05,5.41811]
[1778637033454,45.13,81116.91,71.3,-0.0314,2e-05,5.41394]
[1778637038489,45.13,81112.21,71.3,-0.0315,2e-05,5.42744]
[1778637043524,45.13,81113.08,71.3,-0.03148,2e-05,5.42498]
[1778637046545,45.13,81093.33,71.3,-0.03189,2e-05,5.48151]
[1778637051580,45.13,81079.36,71.3,-0.03217,2e-05,5.52117]
[1778637052197,45.13,81079.36,71.3,-0.03217,2e-05,5.52117]
[1778637057622,45.13,81085.47,71.3,-0.03205,2e-05,5.50387]
[1778637062658,45.13,81088.08,71.3,-0.032,2e-05,5.49697]
[1778637063253,45.13,81088.08,71.3,-0.032,2e-05,5.49697]
[1778637068699,45.13,81082.76,71.3,-0.0321,2e-05,5.51163]
[1778637069200,45.13,81082.76,71.3,-0.0321,2e-05,5.51163]
[1778637074741,45.13,81091.13,71.3,-0.03194,2e-05,5.48839]
[1778637075208,45.13,81091.13,71.3,-0.03194,2e-05,5.48839]
[1778637083823,45.13,81084.92,71.3,-0.03206,2e-05,5.50519]
[1778637084297,45.13,81084.92,71.3,-0.03206,2e-05,5.50519]
[1778637089865,45.13,81091.84,71.3,-0.03192,2e-05,5.48606]
[1778637090203,45.13,81091.84,71.3,-0.03192,2e-05,5.48606]
[1778637095907,45.13,81104.77,71.3,-0.03164,2e-05,5.44595]
[1778637100942,45.13,81115.42,71.3,-0.03142,2e-05,5.41559]
[1778637105977,45.13,81125.43,71.3,-0.03121,2e-05,5.38733]
[1778637111012,45.13,81123.77,71.3,-0.03125,2e-05,5.39237]
[1778637116047,45.13,81122.78,71.3,-0.03127,2e-05,5.39551]
[1778637121083,45.13,81124.73,71.3,-0.03124,2e-05,5.39032]
[1778637123097,45.13,81149.08,71.3,-0.03074,2e-05,5.32172]
[1778637123575,45.13,81149.08,71.3,-0.03074,2e-05,5.32172]
[1778637126163,45.13,81174.18,71.3,-0.03024,2e-05,5.25134]
[1778637127125,45.13,81145.61,71.3,-0.03081,2e-05,5.33131]
[1778637129139,45.13,81124.81,71.3,-0.03123,2e-05,5.38976]
[1778637134174,45.13,81112.04,71.3,-0.03148,2e-05,5.42487]
[1778637139228,45.13,81101.94,71.3,-0.03168,2e-05,5.45245]
[1778637144320,45.12,81087.58,71.3,-0.03197,2e-05,5.49179]
[1778637150287,45.12,81088.4,71.3,-0.03193,2e-05,5.48655]
[1778637155322,45.11,81084.96,71.3,-0.03197,2e-05,5.49186]
[1778637156298,45.11,81084.96,71.3,-0.03197,2e-05,5.49186]
[1778637161365,45.11,81083.49,71.3,-0.03201,2e-05,5.49646]
[1778637166402,45.11,81091.0,71.3,-0.03186,2e-05,5.47574]
[1778637167329,45.11,81091.0,71.3,-0.03186,2e-05,5.47574]
[1778637172444,45.11,81089.52,71.3,-0.03187,2e-05,5.47826]
[1778637177481,45.1,81086.17,71.3,-0.03193,2e-05,5.48599]
[1778637182516,45.1,81087.31,71.3,-0.03189,2e-05,5.48075]
[1778637187551,45.09,81086.95,71.3,-0.03189,2e-05,5.47991]
[1778637192587,45.09,81091.71,71.3,-0.03178,2e-05,5.46441]
[1778637197621,45.09,81094.96,71.3,-0.0317,2e-05,5.45347]
[1778637202657,45.08,81096.57,71.3,-0.03165,2e-05,5.44733]
[1778637207691,45.08,81092.71,71.3,-0.03172,2e-05,5.45689]
[1778637212726,45.08,81090.92,71.3,-0.03173,2e-05,5.4579]
[1778637217761,45.07,81089.01,71.3,-0.03176,2e-05,5.46179]
[1778637222796,45.07,81087.23,71.3,-0.03179,2e-05,5.46532]
[1778637227831,45.06,81084.3,71.3,-0.03184,2e-05,5.47209]
[1778637228398,45.06,81084.3,71.3,-0.03184,2e-05,5.47209]
[1778637233873,45.07,81083.0,71.3,-0.03187,2e-05,5.47658]
[1778637238908,45.07,81081.93,71.3,-0.0319,2e-05,5.48094]
[1778637243943,45.07,81088.08,71.3,-0.03178,2e-05,5.4643]
[1778637244455,45.07,81088.08,71.3,-0.03178,2e-05,5.4643]
[1778637249985,45.07,81088.06,71.3,-0.03177,2e-05,5.46241]
[1778637255027,45.06,81078.17,71.3,-0.03196,2e-05,5.48917]
[1778637255398,45.06,81078.17,71.3,-0.03196,2e-05,5.48917]
[1778637261063,45.06,81078.37,71.3,-0.03196,2e-05,5.48977]
[1778637266098,45.07,81072.65,71.3,-0.03209,2e-05,5.50712]
[1778637271133,45.07,81072.44,71.3,-0.03209,2e-05,5.50598]
[1778637276168,45.07,81072.61,71.3,-0.03209,2e-05,5.50629]
[1778637281203,45.07,81072.38,71.3,-0.0321,2e-05,5.50775]
[1778637286239,45.07,81072.31,71.3,-0.03211,2e-05,5.50873]
[1778637289619,45.08,81063.93,71.3,-0.03228,2e-05,5.53338]
[1778637290689,45.08,81055.86,71.3,-0.03245,2e-05,5.55691]
[1778637293273,45.08,81048.85,71.3,-0.0326,2e-05,5.57742]
[1778637297354,45.08,81052.11,71.3,-0.03253,2e-05,5.56807]
[1778637301013,45.08,81052.07,71.3,-0.03254,2e-05,5.56843]
[1778637303046,45.08,81037.16,71.3,-0.03285,2e-05,5.61201]
[1778637308394,45.08,81041.26,71.3,-0.03277,2e-05,5.60003]
[1778637313429,45.08,81047.44,71.3,-0.03264,2e-05,5.58212]
[1778637318465,45.08,81047.42,71.3,-0.03264,2e-05,5.5824]
[1778637323499,45.08,81046.42,71.3,-0.03266,2e-05,5.58555]
[1778637328534,45.08,81044.9,71.3,-0.0327,2e-05,5.59021]
[1778637333569,45.08,81043.32,71.3,-0.03272,2e-05,5.59237]
[1778637338604,45.08,81043.46,71.3,-0.03271,2e-05,5.59207]
[1778637343639,45.08,81044.91,71.3,-0.03268,2e-05,5.58798]
[1778637348674,45.08,81048.76,71.3,-0.0326,2e-05,5.57694]
[1778637353709,45.08,81047.85,71.3,-0.03262,2e-05,5.5798]
[1778637358745,45.08,81048.55,71.3,-0.03261,2e-05,5.57794]
[1778637363779,45.08,81047.21,71.3,-0.03264,2e-05,5.582]
[1778637368814,45.08,81043.03,71.3,-0.03273,2e-05,5.59434]
[1778637373849,45.08,81040.29,71.3,-0.03279,2e-05,5.60234]
[1778637378884,45.08,81036.4,71.3,-0.03287,2e-05,5.61364]
[1778637383919,45.08,81039.65,71.3,-0.0328,2e-05,5.60405]
[1778637389961,45.08,81037.58,71.3,-0.03284,2e-05,5.61001]
[1778637394997,45.08,81037.79,71.3,-0.03282,2e-05,5.6067]
[1778637400035,45.08,81036.77,71.3,-0.03285,2e-05,5.60957]
[1778637405070,45.08,81036.26,71.3,-0.03286,2e-05,5.61094]
[1778637410105,45.08,81036.45,71.3,-0.03285,2e-05,5.61024]
[1778637415141,45.08,81044.61,71.3,-0.03268,2e-05,5.58631]
[1778637419062,45.08,81032.92,71.3,-0.03292,2e-05,5.62046]
[1778637419485,45.08,81032.92,71.3,-0.03292,2e-05,5.62046]
[1778637424988,45.08,81028.77,71.3,-0.03301,2e-05,5.63232]
[1778637431254,45.08,81026.48,71.3,-0.03306,2e-05,5.6386]
[1778637436289,45.08,81022.21,71.3,-0.03315,2e-05,5.65071]
[1778637441324,45.08,81018.62,71.3,-0.03322,2e-05,5.6607]
[1778637446359,45.07,81019.07,71.3,-0.0332,2e-05,5.65875]
[1778637451394,45.07,81020.12,71.3,-0.03316,2e-05,5.65244]
[1778637456429,45.07,81019.67,71.3,-0.03317,2e-05,5.65317]
[1778637461464,45.07,81019.14,71.3,-0.03317,2e-05,5.65407]
[1778637466499,45.07,81016.06,71.3,-0.03324,2e-05,5.66252]
[1778637471534,45.07,81008.54,71.3,-0.03339,2e-05,5.68395]
[1778637473655,45.07,81009.37,71.3,-0.03337,2e-05,5.68133]
[1778637479590,45.06,81004.14,71.3,-0.03348,2e-05,5.6955]
[1778637484625,45.06,81001.27,71.3,-0.03353,2e-05,5.703]
[1778637487535,45.06,81000.94,71.3,-0.03354,2e-05,5.70377]
[1778637496709,45.05,80994.44,71.3,-0.03366,2e-05,5.72068]
[1778637502751,45.05,80991.65,71.3,-0.03371,2e-05,5.72743]
[1778637507786,45.05,80979.03,71.3,-0.03398,2e-05,5.76358]
[1778637512821,45.04,80975.03,71.3,-0.03404,2e-05,5.7713]
[1778637517856,45.04,80974.07,71.3,-0.03405,2e-05,5.77252]
[1778637522891,45.04,80972.81,71.3,-0.03406,2e-05,5.77465]
[1778637527931,45.03,80972.87,71.3,-0.03405,2e-05,5.77282]
[1778637532966,45.03,80974.63,71.3,-0.034,2e-05,5.76595]
[1778637538001,45.02,80974.72,71.3,-0.03399,2e-05,5.76413]
[1778637543041,45.02,80974.19,71.3,-0.03399,2e-05,5.76418]
[1778637548076,45.02,80984.54,71.3,-0.03375,2e-05,5.73194]
[1778637550787,45.02,80985.09,71.3,-0.03374,2e-05,5.7298]
[1778637552139,45.02,80989.61,71.3,-0.03364,2e-05,5.71612]
[1778637558149,45.01,80991.21,71.3,-0.03359,2e-05,5.70986]
[1778637563184,45.01,80992.1,71.3,-0.03356,2e-05,5.70626]
[1778637568219,45.01,80991.17,71.3,-0.03358,2e-05,5.70806]
[1778637573254,45.0,80995.43,71.3,-0.03346,2e-05,5.69176]
[1778637578573,45.0,80995.24,71.3,-0.03346,2e-05,5.69167]
[1778637588360,45.0,80990.06,71.3,-0.03356,2e-05,5.70528]
[1778637593394,45.0,80987.35,71.3,-0.03362,2e-05,5.71236]
[1778637599436,44.99,80988.93,71.3,-0.03357,2e-05,5.70656]
[1778637604471,44.99,80994.93,71.3,-0.03344,2e-05,5.68795]
[1778637606984,44.99,80998.14,71.3,-0.03337,2e-05,5.67816]
[1778637611365,44.99,81016.1,71.3,-0.03298,2e-05,5.62491]
[1778637611859,44.99,81015.54,71.3,-0.03299,2e-05,5.62651]
[1778637614888,44.99,81018.1,71.3,-0.03293,2e-05,5.6189]
[1778637620584,44.99,81000.92,71.3,-0.0333,2e-05,5.66893]
[1778637625618,44.99,81006.2,71.3,-0.03318,2e-05,5.65284]
[1778637630653,44.99,81006.04,71.3,-0.03318,2e-05,5.65288]
[1778637635688,44.99,81007.07,71.3,-0.03314,2e-05,5.64683]
[1778637640723,44.98,81006.33,71.3,-0.03316,2e-05,5.64861]
[1778637645758,44.98,80998.17,71.3,-0.03333,2e-05,5.67217]
[1778637650793,44.98,80988.55,71.3,-0.03353,2e-05,5.7]
[1778637655828,44.98,80992.2,71.3,-0.03345,2e-05,5.68841]
[1778637660863,44.98,80990.87,71.3,-0.03347,2e-05,5.69154]
[1778637665898,44.98,80983.35,71.3,-0.03363,2e-05,5.713]
[1778637670933,44.97,80980.68,71.3,-0.03368,2e-05,5.71986]
[1778637675968,44.97,80980.6,71.3,-0.03367,2e-05,5.71899]
[1778637681003,44.97,80986.47,71.3,-0.03354,2e-05,5.70058]
[1778637686038,44.97,80978.91,71.3,-0.03369,2e-05,5.72203]
[1778637691073,44.96,80976.35,71.3,-0.03373,2e-05,5.72596]
[1778637697115,44.96,80975.03,71.3,-0.03375,2e-05,5.72849]
[1778637702150,44.96,80977.62,71.3,-0.03368,2e-05,5.71969]
[1778637707185,44.95,80973.16,71.3,-0.03377,2e-05,5.73188]
[1778637712220,44.95,80971.99,71.3,-0.03379,2e-05,5.73418]
[1778637718262,44.95,80972.55,71.3,-0.03377,2e-05,5.73108]
[1778637723297,44.95,80971.93,71.3,-0.03377,2e-05,5.73173]
[1778637728332,44.94,80967.89,71.3,-0.03385,2e-05,5.74258]
[1778637733367,44.94,80960.54,71.3,-0.034,2e-05,5.76321]
[1778637738402,44.94,80956.18,71.3,-0.03409,2e-05,5.77478]
[1778637743437,44.93,80948.56,71.3,-0.03424,2e-05,5.79599]
[1778637748472,44.93,80940.03,71.3,-0.03442,2e-05,5.8199]
[1778637753509,44.92,80940.9,71.3,-0.03437,2e-05,5.81231]
[1778637758544,44.92,80941.47,71.3,-0.03434,2e-05,5.8087]
[1778637763582,44.91,80942.37,71.3,-0.03431,2e-05,5.80415]
[1778637768617,44.91,80943.29,71.3,-0.03428,2e-05,5.79955]
[1778637773652,44.9,80942.89,71.3,-0.03427,2e-05,5.79889]
[1778637778687,44.9,80940.91,71.3,-0.0343,2e-05,5.80302]
[1778637783722,44.9,80936.79,71.3,-0.03438,2e-05,5.81352]
[1778637788788,44.89,80928.82,71.3,-0.03454,2e-05,5.83554]
[1778637793823,44.89,80926.23,71.3,-0.03458,2e-05,5.84117]
[1778637798858,44.88,80933.51,71.3,-0.03441,2e-05,5.81704]
[1778637803893,44.88,80939.12,71.3,-0.03427,2e-05,5.79827]
[1778637809935,44.87,80939.89,71.3,-0.03424,2e-05,5.79389]
[1778637814970,44.87,80939.73,71.3,-0.03421,2e-05,5.79007]
[1778637820008,44.86,80940.04,71.3,-0.0342,2e-05,5.7875]
[1778637825040,44.86,80950.96,71.3,-0.03394,2e-05,5.75322]
[1778637830075,44.86,80949.43,71.3,-0.03397,2e-05,5.75651]
[1778637835547,44.85,80948.94,71.3,-0.03397,2e-05,5.75695]
[1778637841154,44.85,80940.8,71.3,-0.03414,2e-05,5.77937]
[1778637846190,44.85,80960.54,71.3,-0.03369,2e-05,5.71887]
[1778637851225,44.84,80965.88,71.3,-0.03357,2e-05,5.70211]
[1778637856261,44.84,80966.16,71.3,-0.03356,2e-05,5.70049]
[1778637861296,44.84,80965.3,71.3,-0.03357,2e-05,5.70229]
[1778637866334,44.84,80965.81,71.3,-0.03356,2e-05,5.70004]
[1778637871370,44.84,80966.17,71.3,-0.03353,2e-05,5.69566]
[1778637877412,44.83,80965.7,71.3,-0.03353,2e-05,5.69625]
[1778637882448,44.83,80965.54,71.3,-0.03353,2e-05,5.69606]
[1778637887483,44.83,80965.47,71.3,-0.03353,2e-05,5.69559]
[1778637892518,44.83,80965.32,71.3,-0.03353,2e-05,5.69537]
[1778637897553,44.83,80966.48,71.3,-0.0335,2e-05,5.69125]
[1778637902588,44.83,80965.55,71.3,-0.03351,2e-05,5.69336]
[1778637907623,44.82,80967.52,71.3,-0.03346,2e-05,5.68684]
[1778637912658,44.82,80970.38,71.3,-0.0334,2e-05,5.6776]
[1778637917694,44.82,80975.49,71.3,-0.03328,2e-05,5.66197]
[1778637922729,44.82,80979.25,71.3,-0.0332,2e-05,5.65049]
[1778637927764,44.82,80981.39,71.3,-0.03315,2e-05,5.64393]
[1778637928933,44.82,80981.39,71.3,-0.03315,2e-05,5.64393]
[1778637934813,44.82,80981.0,71.3,-0.03314,2e-05,5.64223]
[1778637939848,44.82,80980.59,71.3,-0.03315,2e-05,5.64327]
[1778637944886,44.82,80993.77,71.3,-0.03287,2e-05,5.60423]
[1778637949921,44.82,80995.96,71.3,-0.03282,2e-05,5.59797]
[1778637951099,44.82,80997.88,71.3,-0.03278,2e-05,5.59237]
[1778637958835,44.82,81002.54,71.3,-0.03268,2e-05,5.57905]
[1778637964019,44.82,81006.42,71.3,-0.03261,2e-05,5.56827]
[1778637969054,44.82,81012.8,71.3,-0.03247,2e-05,5.55016]
[1778637974089,44.82,81013.91,71.3,-0.03245,2e-05,5.54754]
[1778637979126,44.83,81013.01,71.3,-0.03248,2e-05,5.55079]
[1778637982225,44.83,81012.8,71.3,-0.03248,2e-05,5.55165]
[1778637982452,44.83,81012.8,71.3,-0.03248,2e-05,5.55165]
[1778637984512,44.83,80998.47,71.3,-0.03279,2e-05,5.59387]
[1778637988632,44.83,81000.99,71.3,-0.03274,2e-05,5.58662]
[1778637994231,44.83,81001.16,71.3,-0.03272,2e-05,5.584]
[1778637999266,44.83,81008.86,71.3,-0.03256,2e-05,5.56181]
[1778638005099,44.83,81011.28,71.3,-0.03251,2e-05,5.55513]
[1778638007164,44.83,81008.28,71.3,-0.03258,2e-05,5.5642]
[1778638012357,44.83,81012.21,71.3,-0.0325,2e-05,5.55324]
[1778638017392,44.83,81012.34,71.3,-0.0325,2e-05,5.55338]
[1778638021571,44.83,81011.88,71.3,-0.03251,2e-05,5.55503]
[1778638027462,44.84,81013.75,71.3,-0.03248,2e-05,5.55035]
[1778638030064,44.84,81013.75,71.3,-0.03248,2e-05,5.55035]
[1778638031174,44.84,81014.61,71.3,-0.03246,2e-05,5.54817]
[1778638040553,44.84,81014.44,71.3,-0.03248,2e-05,5.55005]
[1778638045588,44.84,81015.05,71.3,-0.03247,2e-05,5.54881]
[1778638050626,44.84,81004.33,71.3,-0.0327,2e-05,5.58064]
[1778638055661,44.84,81006.24,71.3,-0.03265,2e-05,5.57273]
[1778638058630,44.84,81006.27,71.3,-0.03265,2e-05,5.57271]
[1778638060689,44.84,81006.69,71.3,-0.03264,2e-05,5.57169]
[1778638065731,44.85,81007.36,71.3,-0.03263,2e-05,5.57016]
[1778638070766,44.85,81007.86,71.3,-0.03262,2e-05,5.56907]
[1778638075801,44.85,81007.76,71.3,-0.03262,2e-05,5.56976]
[1778638080836,44.85,81006.36,71.3,-0.03266,2e-05,5.57431]
[1778638085871,44.85,81006.75,71.3,-0.03265,2e-05,5.57351]
[1778638090518,44.85,81007.04,71.3,-0.03265,2e-05,5.57296]
[1778638096951,44.86,81006.99,71.3,-0.03267,2e-05,5.57573]
[1778638101986,44.86,81006.87,71.3,-0.03268,2e-05,5.57794]
[1778638107022,44.87,81006.76,71.3,-0.0327,2e-05,5.5801]
[1778638112057,44.87,81012.86,71.3,-0.03257,2e-05,5.56148]
[1778638115140,44.87,81014.77,71.3,-0.03253,2e-05,5.5567]
[1778638121123,44.88,81027.02,71.3,-0.03229,2e-05,5.52405]
[1778638126158,44.88,81016.4,71.3,-0.03253,2e-05,5.55728]
[1778638128634,44.89,81017.29,71.3,-0.03252,2e-05,5.55548]
[1778638134214,44.89,81025.27,71.3,-0.03237,2e-05,5.53471]
[1778638135198,44.89,81025.27,71.3,-0.03237,2e-05,5.53471]
[1778638140256,44.9,81039.47,71.3,-0.03209,2e-05,5.49626]
[1778638145292,44.91,81037.4,71.3,-0.03215,2e-05,5.50477]
[1778638150327,44.91,81036.51,71.3,-0.03219,2e-05,5.50976]
[1778638154859,44.92,81037.72,71.3,-0.03217,2e-05,5.50768]
[1778638160398,44.92,81043.91,71.3,-0.03206,2e-05,5.49157]
[1778638165952,44.92,81032.78,71.3,-0.0323,2e-05,5.52463]
[1778638171475,44.92,81030.31,71.3,-0.03234,2e-05,5.53022]
[1778638173379,44.92,81030.69,71.3,-0.03233,2e-05,5.52925]
[1778638173930,44.92,81030.69,71.3,-0.03233,2e-05,5.52925]
[1778638181545,44.93,81024.64,71.3,-0.03247,2e-05,5.54785]
[1778638186580,44.93,81026.4,71.3,-0.03243,2e-05,5.54322]
[1778638188435,44.93,81027.45,71.3,-0.03241,2e-05,5.54027]
[1778638193629,44.93,81038.0,71.3,-0.0322,2e-05,5.51044]
[1778638197641,44.93,81038.2,71.3,-0.0322,2e-05,5.51033]
[1778638203699,44.93,81042.87,71.3,-0.03211,2e-05,5.49805]
[1778638208734,44.94,81043.47,71.3,-0.0321,2e-05,5.49725]
[1778638213769,44.94,81043.49,71.3,-0.03211,2e-05,5.49812]
[1778638218804,44.94,81043.31,71.3,-0.03212,2e-05,5.49957]
[1778638222880,44.94,81034.65,71.3,-0.0323,2e-05,5.5252]
[1778638223349,44.94,81034.65,71.3,-0.0323,2e-05,5.5252]
[1778638228874,44.94,81028.39,71.3,-0.03244,2e-05,5.54429]
[1778638234048,44.95,81028.63,71.3,-0.03242,2e-05,5.54145]
[1778638239954,44.95,81029.38,71.3,-0.03241,2e-05,5.54004]
[1778638244990,44.95,81030.65,71.3,-0.03239,2e-05,5.53691]
[1778638247097,44.95,81028.41,71.3,-0.03244,2e-05,5.54367]
[1778638248046,44.95,81028.5,71.3,-0.03244,2e-05,5.54351]
[1778638254056,44.95,81021.77,71.3,-0.03259,2e-05,5.56371]
[1778638255619,44.95,81022.4,71.3,-0.03257,2e-05,5.56194]
[1778638258333,44.95,81012.52,71.3,-0.03278,2e-05,5.59096]
[1778638264127,44.95,81011.2,71.3,-0.03281,2e-05,5.59495]
[1778638269162,44.95,81007.18,71.3,-0.0329,2e-05,5.60682]
[1778638274197,44.95,81007.34,71.3,-0.0329,2e-05,5.60631]
[1778638279232,44.95,81007.92,71.3,-0.03288,2e-05,5.60456]
[1778638284267,44.95,81013.07,71.3,-0.03277,2e-05,5.58943]
[1778638289302,44.95,81014.39,71.3,-0.03275,2e-05,5.58568]
[1778638294337,44.95,81014.5,71.3,-0.03273,2e-05,5.58291]
[1778638299372,44.95,81020.73,71.3,-0.0326,2e-05,5.56492]
[1778638304407,44.95,81021.69,71.3,-0.03258,2e-05,5.56245]
[1778638309442,44.95,81021.88,71.3,-0.03258,2e-05,5.5622]
[1778638315484,44.96,81022.79,71.3,-0.03256,2e-05,5.55991]
[1778638320519,44.96,81021.37,71.3,-0.0326,2e-05,5.56435]
[1778638325554,44.96,81028.89,71.3,-0.03244,2e-05,5.54279]
[1778638330589,44.96,81028.65,71.3,-0.03245,2e-05,5.54396]
[1778638335624,44.96,81028.9,71.3,-0.03244,2e-05,5.54368]
[1778638340659,44.96,81029.79,71.3,-0.03243,2e-05,5.54156]
[1778638345698,44.96,81033.68,71.3,-0.03235,2e-05,5.53072]
[1778638350733,44.96,81039.72,71.3,-0.03223,2e-05,5.51387]
[1778638355768,44.96,81038.71,71.3,-0.03224,2e-05,5.51496]
[1778638360803,44.97,81047.11,71.3,-0.03207,2e-05,5.49144]
[1778638365838,44.97,81048.42,71.3,-0.03205,2e-05,5.4886]
[1778638369869,44.97,81031.4,71.3,-0.03241,2e-05,5.53874]
[1778638373703,44.97,81033.09,71.3,-0.03238,2e-05,5.53416]
[1778638375759,44.97,81034.49,71.3,-0.03235,2e-05,5.53033]
[1778638380946,44.97,81035.25,71.3,-0.03234,2e-05,5.52887]
[1778638386258,44.98,81031.99,71.3,-0.03241,2e-05,5.53884]
[1778638392024,44.98,81022.56,71.3,-0.03262,2e-05,5.56686]
[1778638396357,44.98,81022.61,71.3,-0.03262,2e-05,5.56689]
[1778638402094,44.98,81022.94,71.3,-0.03261,2e-05,5.56631]
[1778638407129,44.98,81021.76,71.3,-0.03264,2e-05,5.57]
[1778638412164,44.98,81022.53,71.3,-0.03261,2e-05,5.56547]
[1778638417201,44.98,81023.75,71.3,-0.03259,2e-05,5.56221]
[1778638422236,44.98,81023.6,71.3,-0.03259,2e-05,5.56294]
[1778638427271,44.98,81023.62,71.3,-0.03259,2e-05,5.56316]
[1778638432306,44.98,81023.89,71.3,-0.03259,2e-05,5.56265]
[1778638437341,44.98,81023.9,71.3,-0.03259,2e-05,5.56291]
[1778638442376,44.98,81025.11,71.3,-0.03257,2e-05,5.55968]
[1778638446404,44.98,81046.06,71.3,-0.03213,2e-05,5.49916]
[1778638451446,44.99,81061.72,71.3,-0.03181,2e-05,5.45504]
[1778638456541,44.99,81071.68,71.3,-0.03161,2e-05,5.42753]
[1778638456619,44.99,81071.68,71.3,-0.03161,2e-05,5.42753]
[1778638463540,44.99,81057.68,71.3,-0.03189,2e-05,5.46646]
[1778638463698,44.99,81060.33,71.3,-0.03183,2e-05,5.45814]
[1778638468407,44.99,81061.21,71.3,-0.03182,2e-05,5.45658]
[1778638473600,44.99,81062.69,71.3,-0.03179,2e-05,5.45123]
[1778638476647,44.99,81063.34,71.3,-0.03178,2e-05,5.44987]
[1778638481656,45.0,81068.61,71.3,-0.03168,2e-05,5.43629]
[1778638481804,45.0,81068.61,71.3,-0.03168,2e-05,5.43629]
[1778638486701,44.99,81068.24,71.3,-0.03168,2e-05,5.43621]
[1778638492734,45.0,81057.71,71.3,-0.03191,2e-05,5.46764]
[1778638493898,45.0,81057.71,71.3,-0.03191,2e-05,5.46764]
[1778638495186,45.0,81056.53,71.3,-0.03193,2e-05,5.47126]
[1778638500790,45.0,81050.0,71.3,-0.03208,2e-05,5.49143]
[1778638505825,45.0,81049.75,71.3,-0.03209,2e-05,5.49305]
[1778638511871,45.0,81050.0,71.3,-0.03209,2e-05,5.49338]
[1778638516908,45.01,81061.57,71.3,-0.03186,2e-05,5.46095]
[1778638521943,45.01,81070.08,71.3,-0.03169,2e-05,5.43781]
[1778638522865,45.01,81070.08,71.3,-0.03169,2e-05,5.43781]
[1778638527985,45.01,81071.24,71.3,-0.03166,2e-05,5.4333]
[1778638533020,45.0,81073.04,71.3,-0.0316,2e-05,5.42416]
[1778638538055,45.0,81072.77,71.3,-0.03159,2e-05,5.42358]
[1778638543090,45.0,81077.36,71.3,-0.03149,2e-05,5.40908]
[1778638552156,44.99,81077.62,71.3,-0.03147,2e-05,5.40615]
[1778638557191,44.99,81078.04,71.3,-0.03145,2e-05,5.40375]
[1778638562226,44.99,81076.69,71.3,-0.03147,2e-05,5.40643]
[1778638569275,44.98,81078.02,71.3,-0.03143,2e-05,5.40095]
[1778638574310,44.98,81075.72,71.3,-0.03147,2e-05,5.4064]
[1778638579345,44.98,81072.8,71.3,-0.03152,2e-05,5.41326]
[1778638584380,44.97,81077.05,71.3,-0.03142,2e-05,5.39995]
[1778638589415,44.97,81080.35,71.3,-0.03135,2e-05,5.38944]
[1778638594450,44.97,81082.26,71.3,-0.03129,2e-05,5.38039]
[1778638599485,44.96,81084.82,71.3,-0.03123,2e-05,5.37219]
[1778638604520,44.96,81077.75,71.3,-0.03137,2e-05,5.39145]
[1778638609555,44.96,81071.33,71.3,-0.03149,2e-05,5.4087]
[1778638612045,44.96,81069.81,71.3,-0.03152,2e-05,5.41258]
[1778638617611,44.96,81064.77,71.3,-0.03164,2e-05,5.42879]
[1778638617898,44.96,81064.77,71.3,-0.03164,2e-05,5.42879]
[1778638623653,44.97,81063.75,71.3,-0.03167,2e-05,5.43344]
[1778638628688,44.97,81057.13,71.3,-0.03182,2e-05,5.45376]
[1778638633723,44.97,81048.76,71.3,-0.032,2e-05,5.47902]
[1778638638758,44.98,81050.0,71.3,-0.03198,2e-05,5.47641]
[1778638641064,44.98,81049.9,71.3,-0.03198,2e-05,5.4769]
[1778638642182,44.98,81049.96,71.3,-0.03199,2e-05,5.47742]
[1778638647821,44.98,81045.32,71.3,-0.03209,2e-05,5.492]
[1778638652856,44.98,81045.23,71.3,-0.03209,2e-05,5.49054]
[1778638657893,44.98,81045.08,71.3,-0.03209,2e-05,5.49184]
[1778638662928,44.99,81040.06,71.3,-0.03221,2e-05,5.50715]
[1778638667965,44.99,81036.67,71.3,-0.03228,2e-05,5.51768]
[1778638674007,44.99,81044.49,71.3,-0.03212,2e-05,5.49593]
[1778638679042,44.99,81044.24,71.3,-0.03214,2e-05,5.49746]
[1778638684077,44.99,81039.08,71.3,-0.03225,2e-05,5.51316]
[1778638689112,45.0,81033.86,71.3,-0.03236,2e-05,5.5289]
[1778638694147,45.0,81031.16,71.3,-0.03242,2e-05,5.53723]
[1778638699182,45.0,81031.02,71.3,-0.03243,2e-05,5.53807]
[1778638703118,45.0,81030.72,71.3,-0.03244,2e-05,5.5392]
[1778638707316,45.0,81030.09,71.3,-0.03245,2e-05,5.54137]
[1778638713280,45.0,81023.92,71.3,-0.03257,2e-05,5.55725]
[1778638718315,45.0,81023.49,71.3,-0.03258,2e-05,5.55875]
[1778638721298,45.0,81023.11,71.3,-0.03259,2e-05,5.55996]
[1778638722032,45.0,81020.43,71.3,-0.03265,2e-05,5.56782]
[1778638727378,45.0,81020.1,71.3,-0.03266,2e-05,5.56926]
[1778638732413,45.0,81025.32,71.3,-0.03255,2e-05,5.55419]
[1778638737452,45.0,81023.56,71.3,-0.03259,2e-05,5.55958]
[1778638742487,45.0,81021.39,71.3,-0.03264,2e-05,5.56611]
[1778638747523,45.0,81020.44,71.3,-0.03266,2e-05,5.56903]
[1778638752558,45.01,81020.04,71.3,-0.03267,2e-05,5.57037]
[1778638757593,45.01,81019.92,71.3,-0.03267,2e-05,5.57086]
[1778638762628,45.01,81020.48,71.3,-0.03266,2e-05,5.56936]
[1778638767663,45.01,81017.66,71.3,-0.03272,2e-05,5.57774]
[1778638772698,45.01,81019.03,71.3,-0.03268,2e-05,5.57126]
[1778638777733,45.01,81024.01,71.3,-0.03258,2e-05,5.55694]
[1778638781046,45.01,81024.39,71.3,-0.03257,2e-05,5.55594]
[1778638786796,45.01,81030.71,71.3,-0.03244,2e-05,5.53802]
[1778638791831,45.01,81030.72,71.3,-0.03244,2e-05,5.53844]
[1778638796867,45.01,81032.03,71.3,-0.03242,2e-05,5.53508]
[1778638801902,45.01,81033.13,71.3,-0.0324,2e-05,5.53241]
[1778638806937,45.01,81035.54,71.3,-0.03235,2e-05,5.52594]
[1778638811972,45.01,81037.01,71.3,-0.03232,2e-05,5.52227]
[1778638817007,45.02,81049.38,71.3,-0.03207,2e-05,5.48709]
[1778638822042,45.02,81054.57,71.3,-0.03197,2e-05,5.47302]
[1778638827077,45.02,81058.31,71.3,-0.0319,2e-05,5.46334]
[1778638832887,45.02,81059.96,71.3,-0.03185,2e-05,5.45695]
[1778638838154,45.03,81059.53,71.3,-0.03187,2e-05,5.45978]
[1778638839063,45.03,81059.53,71.3,-0.03187,2e-05,5.45978]
[1778638844196,45.03,81059.05,71.3,-0.03189,2e-05,5.46248]
[1778638851245,45.03,81059.27,71.3,-0.0319,2e-05,5.46337]
[1778638860308,45.04,81059.65,71.3,-0.0319,2e-05,5.46418]
[1778638865343,45.04,81067.66,71.3,-0.03175,2e-05,5.44232]
[1778638866160,45.04,81067.66,71.3,-0.03175,2e-05,5.44232]
[1778638872392,45.04,81069.78,71.3,-0.03169,2e-05,5.43466]
[1778638877428,45.03,81076.03,71.3,-0.03155,2e-05,5.41534]
[1778638882462,45.03,81081.27,71.3,-0.03144,2e-05,5.39919]
[1778638887497,45.03,81082.06,71.3,-0.03141,2e-05,5.39578]
[1778638892532,45.03,81082.7,71.3,-0.03138,2e-05,5.39033]
[1778638897567,45.02,81100.74,71.3,-0.031,2e-05,5.33806]
[1778638902602,45.02,81100.87,71.3,-0.03099,2e-05,5.3371]
[1778638907917,45.02,81102.28,71.3,-0.03096,2e-05,5.33267]
[1778638908677,45.02,81128.06,71.3,-0.03044,2e-05,5.25995]
[1778638913709,45.02,81111.91,71.3,-0.03077,2e-05,5.3053]
[1778638918744,45.02,81109.11,71.3,-0.03082,2e-05,5.31292]
[1778638923779,45.02,81115.83,71.3,-0.03068,2e-05,5.29364]
[1778638928814,45.02,81106.08,71.3,-0.03088,2e-05,5.32087]
[1778638933849,45.02,81103.21,71.3,-0.03093,2e-05,5.32852]
[1778638938884,45.02,81105.26,71.3,-0.03089,2e-05,5.3222]
[1778638943919,45.01,81106.44,71.3,-0.03086,2e-05,5.3183]
[1778638948954,45.01,81108.28,71.3,-0.03082,2e-05,5.31265]
[1778638953990,45.01,81105.91,71.3,-0.03085,2e-05,5.31641]
[1778638959025,45.01,81105.9,71.3,-0.03085,2e-05,5.31598]
[1778638964060,45.01,81105.63,71.3,-0.03085,2e-05,5.31632]
[1778638969095,45.01,81105.48,71.3,-0.03085,2e-05,5.31629]
[1778638975137,45.01,81107.31,71.3,-0.03081,2e-05,5.3106]
[1778638981181,45.01,81121.19,71.3,-0.03053,2e-05,5.27101]
[1778638986214,45.01,81134.83,71.3,-0.03025,2e-05,5.23298]
[1778638991249,45.01,81128.74,71.3,-0.03038,2e-05,5.25019]
[1778638996284,45.01,81116.99,71.3,-0.03061,2e-05,5.28322]
[1778639001320,45.01,81118.38,71.3,-0.03058,2e-05,5.27912]
[1778639006355,45.01,81123.27,71.3,-0.03048,2e-05,5.26523]
[1778639011395,45.01,81125.08,71.3,-0.03043,2e-05,5.25764]
[1778639016430,45.01,81126.26,71.3,-0.03041,2e-05,5.25436]
[1778639021465,45.01,81136.6,71.3,-0.03021,2e-05,5.22556]
[1778639026500,45.01,81144.16,71.3,-0.03006,2e-05,5.20485]
[1778639031884,45.01,81147.97,71.3,-0.02999,2e-05,5.19466]
[1778639037577,45.01,81165.69,71.3,-0.02964,2e-05,5.14646]
[1778639042959,45.01,81175.71,71.3,-0.02945,2e-05,5.11968]
[1778639044419,45.01,81194.65,71.3,-0.02909,2e-05,5.06833]
[1778639044562,45.01,81194.65,71.3,-0.02909,2e-05,5.06833]
[1778639049665,45.02,81211.46,71.3,-0.02878,2e-05,5.02471]
[1778639054700,45.02,81206.56,71.3,-0.02889,2e-05,5.03997]
[1778639059736,45.03,81210.27,71.3,-0.02883,2e-05,5.03188]
[1778639064772,45.03,81211.51,71.3,-0.02882,2e-05,5.03051]
[1778639068392,45.04,81210.51,71.3,-0.02885,2e-05,5.0344]
[1778639069165,45.04,81210.51,71.3,-0.02885,2e-05,5.0344]
[1778639074529,45.04,81203.18,71.3,-0.02899,2e-05,5.05369]
[1778639074842,45.04,81225.89,71.3,-0.02856,2e-05,4.99287]
[1778639079890,45.05,81232.63,71.3,-0.02845,2e-05,4.97702]
[1778639083917,45.06,81252.74,71.3,-0.02808,2e-05,4.92507]
[1778639086940,45.09,81236.05,71.3,-0.02848,2e-05,4.9816]
[1778639091974,45.09,81224.1,71.3,-0.02872,2e-05,5.01611]
[1778639096816,45.1,81231.31,71.3,-0.02859,2e-05,4.99836]
[1778639100856,45.1,81209.29,71.3,-0.02903,2e-05,5.05967]
[1778639105080,45.1,81180.67,71.3,-0.02959,2e-05,5.1396]
[1778639109108,45.11,81197.93,71.3,-0.02926,2e-05,5.09318]
[1778639114307,45.11,81199.5,71.3,-0.02924,2e-05,5.09023]
[1778639119311,45.11,81204.79,71.3,-0.02915,2e-05,5.07722]
[1778639125221,45.12,81190.6,71.3,-0.02944,2e-05,5.11789]
[1778639130256,45.12,81195.02,71.3,-0.02936,2e-05,5.10695]
[1778639134284,45.12,81210.9,71.3,-0.02905,2e-05,5.06224]
[1778639139319,45.13,81212.16,71.3,-0.02903,2e-05,5.06047]
[1778639144354,45.13,81210.71,71.3,-0.02907,2e-05,5.06604]
[1778639149389,45.14,81211.94,71.3,-0.02906,2e-05,5.06423]
[1778639154424,45.14,81210.01,71.3,-0.02911,2e-05,5.07109]
[1778639159459,45.14,81204.46,71.3,-0.02923,2e-05,5.08769]
[1778639164494,45.15,81189.28,71.3,-0.02953,2e-05,5.13043]
[1778639169529,45.15,81194.86,71.3,-0.02943,2e-05,5.11619]
[1778639174564,45.15,81183.06,71.3,-0.02966,2e-05,5.14954]
[1778639179599,45.15,81179.31,71.3,-0.02974,2e-05,5.16066]
[1778639184892,45.16,81171.85,71.3,-0.02989,2e-05,5.18181]
[1778639190676,45.16,81171.34,71.3,-0.02991,2e-05,5.18395]
[1778639195711,45.16,81171.04,71.3,-0.0299,2e-05,5.18282]
[1778639200746,45.16,81169.43,71.3,-0.02994,2e-05,5.18773]
[1778639205781,45.16,81147.87,71.3,-0.03037,2e-05,5.248]
[1778639210816,45.16,81142.23,71.3,-0.03048,2e-05,5.26365]
[1778639215851,45.16,81158.16,71.3,-0.03016,2e-05,5.2191]
[1778639220886,45.16,81163.02,71.3,-0.03007,2e-05,5.20583]
[1778639225921,45.16,81152.77,71.3,-0.03027,2e-05,5.23441]
[1778639230956,45.16,81151.02,71.3,-0.03031,2e-05,5.23931]
[1778639235991,45.16,81137.63,71.3,-0.03057,2e-05,5.27652]
[1778639241026,45.16,81137.55,71.3,-0.03057,2e-05,5.27641]
[1778639246061,45.16,81137.67,71.3,-0.03057,2e-05,5.27574]
[1778639252062,45.16,81137.31,71.3,-0.03057,2e-05,5.27647]
[1778639252511,45.16,81137.31,71.3,-0.03057,2e-05,5.27647]
[1778639256254,45.16,81119.25,71.3,-0.03092,2e-05,5.32454]
[1778639262274,45.16,81121.93,71.3,-0.03086,2e-05,5.31629]
[1778639268216,45.15,81120.31,71.3,-0.03089,2e-05,5.3199]
[1778639273251,45.15,81120.61,71.3,-0.03088,2e-05,5.31821]
[1778639278303,45.15,81110.43,71.3,-0.03108,2e-05,5.34637]
[1778639283338,45.15,81113.31,71.3,-0.03101,2e-05,5.33717]
[1778639288373,45.15,81115.25,71.3,-0.03097,2e-05,5.33092]
[1778639293408,45.14,81115.53,71.3,-0.03096,2e-05,5.32947]
[1778639298443,45.14,81110.18,71.3,-0.03106,2e-05,5.34379]
[1778639303478,45.14,81109.21,71.3,-0.03108,2e-05,5.34573]
[1778639308513,45.14,81106.1,71.3,-0.03113,2e-05,5.3537]
[1778639313548,45.14,81102.37,71.3,-0.03119,2e-05,5.36084]
[1778639318583,45.13,81103.31,71.3,-0.03116,2e-05,5.3573]
[1778639323618,45.13,81102.37,71.3,-0.03118,2e-05,5.35908]
[1778639328653,45.13,81101.27,71.3,-0.03119,2e-05,5.36126]
[1778639333688,45.13,81093.45,71.3,-0.03135,2e-05,5.38247]
[1778639338735,45.12,81097.38,71.3,-0.03126,2e-05,5.37017]
[1778639343770,45.12,81102.89,71.3,-0.03114,2e-05,5.35358]
[1778639348805,45.12,81102.57,71.3,-0.03114,2e-05,5.35358]
[1778639353840,45.12,81099.45,71.3,-0.0312,2e-05,5.36155]
[1778639358875,45.11,81099.87,71.3,-0.03118,2e-05,5.35932]
[1778639363910,45.11,81101.81,71.3,-0.03113,2e-05,5.35291]
[1778639368945,45.11,81106.86,71.3,-0.03102,2e-05,5.33775]
[1778639373980,45.11,81106.7,71.3,-0.03101,2e-05,5.33491]
[1778639379015,45.11,81106.63,71.3,-0.031,2e-05,5.33435]
[1778639384050,45.1,81106.39,71.3,-0.031,2e-05,5.33426]
[1778639389085,45.1,81102.29,71.3,-0.03108,2e-05,5.34502]
[1778639394120,45.1,81105.25,71.3,-0.03102,2e-05,5.33578]
[1778639399155,45.1,81110.68,71.3,-0.0309,2e-05,5.3197]
[1778639404190,45.1,81114.45,71.3,-0.03082,2e-05,5.30846]
[1778639410232,45.09,81116.14,71.3,-0.03078,2e-05,5.30312]
[1778639415267,45.09,81111.67,71.3,-0.03087,2e-05,5.31515]
[1778639420302,45.09,81103.55,71.3,-0.03103,2e-05,5.33737]
[1778639425337,45.09,81102.4,71.3,-0.03104,2e-05,5.33977]
[1778639430372,45.09,81105.74,71.3,-0.03097,2e-05,5.32951]
[1778639435407,45.09,81105.53,71.3,-0.03096,2e-05,5.32669]
[1778639440442,45.08,81105.13,71.3,-0.03096,2e-05,5.32706]
[1778639445477,45.08,81107.87,71.3,-0.0309,2e-05,5.31859]
[1778639451519,45.08,81108.47,71.3,-0.03088,2e-05,5.31605]
[1778639456554,45.08,81103.63,71.3,-0.03097,2e-05,5.32899]
[1778639461591,45.08,81102.62,71.3,-0.03099,2e-05,5.33103]
[1778639466624,45.07,81102.43,71.3,-0.03099,2e-05,5.33074]
[1778639471660,45.07,81116.46,71.3,-0.0307,2e-05,5.29041]
[1778639476695,45.07,81123.23,71.3,-0.03056,2e-05,5.27107]
[1778639481730,45.07,81120.05,71.3,-0.03062,2e-05,5.27967]
[1778639486766,45.07,81121.69,71.3,-0.03058,2e-05,5.27483]
[1778639490793,45.07,81104.47,71.3,-0.03093,2e-05,5.32303]
[1778639492384,45.07,81104.47,71.3,-0.03093,2e-05,5.32303]
[1778639496039,45.07,81090.51,71.3,-0.0312,2e-05,5.3605]
[1778639501870,45.07,81091.74,71.3,-0.03117,2e-05,5.3561]
[1778639506906,45.07,81091.38,71.3,-0.03117,2e-05,5.3561]
[1778639509131,45.06,81091.34,71.3,-0.03117,2e-05,5.35601]
[1778639514962,45.07,81075.56,71.3,-0.03151,2e-05,5.40247]
[1778639519998,45.07,81081.88,71.3,-0.03139,2e-05,5.38584]
[1778639523709,45.07,81082.41,71.3,-0.03138,2e-05,5.38492]
[1778639528641,45.07,81083.75,71.3,-0.03135,2e-05,5.38091]
[1778639534096,45.07,81076.31,71.3,-0.03151,2e-05,5.40293]
[1778639539132,45.08,81071.5,71.3,-0.03162,2e-05,5.41794]
[1778639544167,45.08,81072.32,71.3,-0.03161,2e-05,5.41677]
[1778639544866,45.08,81072.32,71.3,-0.03161,2e-05,5.41677]
[1778639550514,45.08,81071.03,71.3,-0.03163,2e-05,5.41938]
[1778639551047,45.08,81069.01,71.3,-0.03167,2e-05,5.42449]
[1778639552662,45.08,81059.76,71.3,-0.03184,2e-05,5.44847]
[1778639558268,45.08,81049.47,71.3,-0.03206,2e-05,5.47794]
[1778639558999,45.08,81049.47,71.3,-0.03206,2e-05,5.47794]
[1778639562784,45.08,81055.09,71.3,-0.03194,2e-05,5.46221]
[1778639562842,45.08,81055.09,71.3,-0.03194,2e-05,5.46221]
[1778639572366,45.07,81061.92,71.3,-0.03178,2e-05,5.4396]
[1778639577401,45.07,81050.33,71.3,-0.03201,2e-05,5.471]
[1778639577998,45.07,81050.33,71.3,-0.03201,2e-05,5.471]
[1778639583556,45.07,81048.84,71.3,-0.03204,2e-05,5.47545]
[1778639583706,45.07,81048.84,71.3,-0.03204,2e-05,5.47545]
[1778639583991,45.07,81047.34,71.3,-0.03207,2e-05,5.48008]
[1778639588109,45.07,81049.13,71.3,-0.03204,2e-05,5.47529]
[1778639590167,45.07,81052.22,71.3,-0.03198,2e-05,5.46665]
[1778639595528,45.07,81056.92,71.3,-0.03188,2e-05,5.45406]
[1778639595966,45.07,81056.92,71.3,-0.03188,2e-05,5.45406]
[1778639601570,45.07,81047.98,71.3,-0.03206,2e-05,5.47808]
[1778639601998,45.07,81047.98,71.3,-0.03206,2e-05,5.47808]
[1778639608619,45.07,81048.61,71.3,-0.03205,2e-05,5.47685]
[1778639613270,45.07,81048.65,71.3,-0.03205,2e-05,5.47688]
[1778639615551,45.07,81043.68,71.3,-0.03215,2e-05,5.48939]
[1778639616941,45.07,81031.26,71.3,-0.03241,2e-05,5.52557]
[1778639622503,45.07,81037.8,71.3,-0.03227,2e-05,5.50698]
[1778639627753,45.07,81038.53,71.3,-0.03226,2e-05,5.50548]
[1778639628265,45.07,81038.53,71.3,-0.03226,2e-05,5.50548]
[1778639628852,45.07,81038.53,71.3,-0.03226,2e-05,5.50548]
[1778639637824,45.08,81038.62,71.3,-0.03227,2e-05,5.50648]
[1778639642859,45.08,81038.7,71.3,-0.03227,2e-05,5.50672]
[1778639647894,45.08,81041.79,71.3,-0.03221,2e-05,5.49833]
[1778639652929,45.08,81043.42,71.3,-0.03218,2e-05,5.4942]
[1778639657964,45.08,81044.91,71.3,-0.03215,2e-05,5.49052]
[1778639662999,45.08,81043.69,71.3,-0.03218,2e-05,5.49467]
[1778639668034,45.08,81043.51,71.3,-0.03219,2e-05,5.49579]
[1778639676092,45.09,81043.55,71.3,-0.03218,2e-05,5.49406]
[1778639681057,45.09,81043.69,71.3,-0.03218,2e-05,5.49415]
[1778639687144,45.09,81051.9,71.3,-0.03202,2e-05,5.47235]
[1778639687204,45.09,81051.9,71.3,-0.03202,2e-05,5.47235]
[1778639688370,45.09,81052.15,71.3,-0.03203,2e-05,5.47255]
[1778639694853,45.1,81055.68,71.3,-0.03196,2e-05,5.46367]
[1778639700263,45.1,81051.42,71.3,-0.03206,2e-05,5.47708]
[1778639701099,45.1,81051.42,71.3,-0.03206,2e-05,5.47708]
[1778639706305,45.1,81053.97,71.3,-0.03201,2e-05,5.47061]
[1778639707098,45.1,81053.97,71.3,-0.03201,2e-05,5.47061]
[1778639712347,45.11,81059.14,71.3,-0.03191,2e-05,5.45679]
[1778639718396,45.11,81058.42,71.3,-0.03193,2e-05,5.45999]
[1778639723431,45.11,81064.11,71.3,-0.03182,2e-05,5.44457]
[1778639728466,45.11,81068.55,71.3,-0.03174,2e-05,5.43288]
[1778639733501,45.12,81068.59,71.3,-0.03173,2e-05,5.43135]
[1778639739544,45.12,81070.67,71.3,-0.0317,2e-05,5.42682]
[1778639744580,45.12,81072.92,71.3,-0.03166,2e-05,5.4216]
[1778639749614,45.13,81072.78,71.3,-0.03167,2e-05,5.42322]
[1778639754649,45.13,81078.59,71.3,-0.03156,2e-05,5.40791]
[1778639759686,45.13,81077.29,71.3,-0.0316,2e-05,5.41297]
[1778639764721,45.14,81075.76,71.3,-0.03164,2e-05,5.41866]
[1778639769756,45.14,81078.41,71.3,-0.03159,2e-05,5.41239]
[1778639774791,45.14,81078.47,71.3,-0.0316,2e-05,5.41381]
[1778639780833,45.15,81078.06,71.3,-0.03162,2e-05,5.41655]
[1778639786875,45.15,81076.73,71.3,-0.03166,2e-05,5.42189]
[1778639791910,45.15,81065.54,71.3,-0.03188,2e-05,5.4524]
[1778639796946,45.15,81070.04,71.3,-0.0318,2e-05,5.44048]
[1778639801980,45.16,81070.58,71.3,-0.03179,2e-05,5.44]
[1778639807015,45.16,81069.2,71.3,-0.03183,2e-05,5.44497]
[1778639812051,45.16,81068.16,71.3,-0.03186,2e-05,5.44894]
[1778639818093,45.16,81063.83,71.3,-0.03196,2e-05,5.46245]
[1778639823128,45.17,81066.08,71.3,-0.03192,2e-05,5.45684]
[1778639828163,45.17,81067.09,71.3,-0.0319,2e-05,5.45482]
[1778639834205,45.17,81066.34,71.3,-0.03192,2e-05,5.45803]
[1778639839240,45.17,81066.36,71.3,-0.03193,2e-05,5.45883]
[1778639843270,45.18,81049.59,71.3,-0.03229,2e-05,5.50777]
[1778639844298,45.18,81049.59,71.3,-0.03229,2e-05,5.50777]
[1778639850319,45.18,81052.85,71.3,-0.03222,2e-05,5.49897]
[1778639851256,45.18,81052.85,71.3,-0.03222,2e-05,5.49897]
[1778639857368,45.18,81053.15,71.3,-0.03221,2e-05,5.49626]
[1778639863061,45.18,81052.78,71.3,-0.03222,2e-05,5.49775]
[1778639864209,45.18,81052.65,71.3,-0.03222,2e-05,5.49833]
[1778639869452,45.18,81055.7,71.3,-0.03216,2e-05,5.49047]
[1778639874487,45.18,81056.97,71.3,-0.03214,2e-05,5.4874]
[1778639879522,45.19,81056.14,71.3,-0.03216,2e-05,5.49038]
[1778639887017,45.19,81056.14,71.3,-0.03216,2e-05,5.49038]
[1778639892618,45.19,81057.48,71.3,-0.03215,2e-05,5.48819]
[1778639898659,45.19,81052.36,71.3,-0.03226,2e-05,5.50358]
[1778639903694,45.19,81051.76,71.3,-0.03227,2e-05,5.5058]
[1778639908729,45.19,81052.03,71.3,-0.03227,2e-05,5.50548]
[1778639913764,45.19,81062.6,71.3,-0.03204,2e-05,5.473]
[1778639918800,45.2,81062.14,71.3,-0.03206,2e-05,5.47504]
[1778639923835,45.2,81062.53,71.3,-0.03205,2e-05,5.47462]
[1778639928870,45.2,81063.35,71.3,-0.03204,2e-05,5.47297]
[1778639933905,45.2,81066.09,71.3,-0.03199,2e-05,5.46586]
[1778639938940,45.2,81067.29,71.3,-0.03197,2e-05,5.46321]
[1778639943975,45.21,81065.93,71.3,-0.032,2e-05,5.4681]
[1778639949010,45.21,81058.0,71.3,-0.03217,2e-05,5.49159]
[1778639954045,45.21,81053.22,71.3,-0.03228,2e-05,5.50599]
[1778639959080,45.21,81047.14,71.3,-0.03241,2e-05,5.52397]
[1778639959398,45.21,81047.14,71.3,-0.03241,2e-05,5.52397]
[1778639965122,45.21,81046.61,71.3,-0.03242,2e-05,5.52587]
[1778639970157,45.21,81047.56,71.3,-0.03241,2e-05,5.5234]
[1778639975192,45.21,81047.71,71.3,-0.03239,2e-05,5.52072]
[1778639975324,45.21,81047.71,71.3,-0.03239,2e-05,5.52072]
[1778639981234,45.21,81047.23,71.3,-0.0324,2e-05,5.5225]
[1778639981398,45.21,81047.23,71.3,-0.0324,2e-05,5.5225]
[1778639987276,45.21,81045.59,71.3,-0.03244,2e-05,5.5276]
[1778639992311,45.22,81044.9,71.3,-0.03246,2e-05,5.52985]
[1778639998353,45.22,81039.29,71.3,-0.03258,2e-05,5.5464]
[1778640003388,45.22,81029.84,71.3,-0.03278,2e-05,5.57385]
[1778640008425,45.22,81030.56,71.3,-0.03276,2e-05,5.57159]
[1778640013465,45.22,81029.35,71.3,-0.03279,2e-05,5.57497]
[1778640018496,45.21,81027.86,71.3,-0.03282,2e-05,5.57916]
[1778640023533,45.21,81021.95,71.3,-0.03294,2e-05,5.59623]
[1778640028568,45.21,81022.4,71.3,-0.03293,2e-05,5.59457]
[1778640033603,45.21,81020.97,71.3,-0.03294,2e-05,5.59584]
[1778640038638,45.21,81023.32,71.3,-0.03289,2e-05,5.58869]
[1778640043673,45.21,81025.4,71.3,-0.03285,2e-05,5.58247]
[1778640048708,45.21,81026.28,71.3,-0.03283,2e-05,5.57971]
[1778640054288,45.21,81026.46,71.3,-0.03282,2e-05,5.57907]
[1778640063813,45.21,81015.17,71.3,-0.03306,2e-05,5.61115]
[1778640068848,45.21,81015.16,71.3,-0.03305,2e-05,5.61074]
[1778640073883,45.21,81013.83,71.3,-0.03308,2e-05,5.61416]
[1778640078918,45.21,81011.75,71.3,-0.03312,2e-05,5.61978]
[1778640083953,45.2,81011.85,71.3,-0.03311,2e-05,5.61897]
[1778640093016,45.2,81011.8,71.3,-0.03309,2e-05,5.61552]
[1778640098051,45.2,81010.64,71.3,-0.03311,2e-05,5.61838]
[1778640103086,45.2,81011.01,71.3,-0.0331,2e-05,5.61674]
[1778640108121,45.2,81011.32,71.3,-0.03309,2e-05,5.61529]
[1778640113156,45.2,81010.6,71.3,-0.0331,2e-05,5.61677]
[1778640118191,45.19,81002.86,71.3,-0.03326,2e-05,5.63881]
[1778640123226,45.19,81005.43,71.3,-0.0332,2e-05,5.63054]
[1778640128261,45.19,81017.67,71.3,-0.03294,2e-05,5.59416]
[1778640133297,45.19,81017.28,71.3,-0.03294,2e-05,5.59502]
[1778640138331,45.19,81012.95,71.3,-0.03303,2e-05,5.60736]
[1778640143366,45.19,81004.09,71.3,-0.03322,2e-05,5.63286]
[1778640148401,45.19,81003.07,71.3,-0.03324,2e-05,5.63526]
[1778640153436,45.19,81019.62,71.3,-0.03287,2e-05,5.58382]
[1778640154069,45.19,81019.62,71.3,-0.03287,2e-05,5.58382]
[1778640159478,45.19,81021.94,71.3,-0.03282,2e-05,5.57689]
[1778640164513,45.19,81028.57,71.3,-0.03268,2e-05,5.55762]
[1778640169548,45.19,81030.17,71.3,-0.03264,2e-05,5.55307]
[1778640174583,45.19,81028.19,71.3,-0.03269,2e-05,5.55893]
[1778640179619,45.19,81028.15,71.3,-0.03269,2e-05,5.55914]
[1778640184654,45.19,81028.17,71.3,-0.03269,2e-05,5.55919]
[1778640189689,45.19,81028.47,71.3,-0.03268,2e-05,5.55842]
[1778640194532,45.19,81028.59,71.3,-0.03268,2e-05,5.55815]
[1778640199759,45.19,81029.28,71.3,-0.03267,2e-05,5.5564]
[1778640200835,45.19,81029.28,71.3,-0.03267,2e-05,5.5564]
[1778640206808,45.19,81027.68,71.3,-0.0327,2e-05,5.56121]
[1778640211847,45.19,81027.88,71.3,-0.03268,2e-05,5.5581]
[1778640216882,45.19,81028.03,71.3,-0.03268,2e-05,5.55775]
[1778640221917,45.19,81027.4,71.3,-0.0327,2e-05,5.55966]
[1778640226952,45.19,81036.68,71.3,-0.0325,2e-05,5.53287]
[1778640231987,45.19,81040.64,71.3,-0.03242,2e-05,5.52172]
[1778640237022,45.19,81040.28,71.3,-0.03243,2e-05,5.52318]
[1778640242057,45.19,81048.15,71.3,-0.03227,2e-05,5.50085]
[1778640242570,45.19,81048.15,71.3,-0.03227,2e-05,5.50085]
[1778640248099,45.19,81044.42,71.3,-0.03235,2e-05,5.51236]
[1778640253134,45.2,81045.76,71.3,-0.03233,2e-05,5.50899]
[1778640258169,45.2,81043.62,71.3,-0.03237,2e-05,5.5157]
[1778640258699,45.2,81043.62,71.3,-0.03237,2e-05,5.5157]
[1778640264211,45.2,81044.63,71.3,-0.03236,2e-05,5.51333]
[1778640264620,45.2,81044.63,71.3,-0.03236,2e-05,5.51333]
[1778640270253,45.2,81048.7,71.3,-0.03227,2e-05,5.50209]
[1778640276297,45.2,81049.45,71.3,-0.03225,2e-05,5.498]
[1778640282340,45.2,81048.47,71.3,-0.03228,2e-05,5.50158]
[1778640287375,45.2,81048.53,71.3,-0.03228,2e-05,5.50195]
[1778640296438,45.21,81049.4,71.3,-0.03227,2e-05,5.50041]
[1778640301474,45.21,81050.06,71.3,-0.03226,2e-05,5.49908]
[1778640310537,45.21,81049.96,71.3,-0.03227,2e-05,5.50036]
[1778640315573,45.21,81046.08,71.3,-0.03235,2e-05,5.51211]
[1778640320607,45.21,81050.01,71.3,-0.03227,2e-05,5.50126]
[1778640325642,45.21,81052.25,71.3,-0.03223,2e-05,5.49536]
[1778640330677,45.22,81057.04,71.3,-0.03213,2e-05,5.48214]
[1778640335715,45.22,81056.87,71.3,-0.03213,2e-05,5.48076]
[1778640340749,45.22,81056.59,71.3,-0.03214,2e-05,5.48224]
[1778640346004,45.22,81058.4,71.3,-0.0321,2e-05,5.47761]
[1778640347091,45.22,81059.83,71.3,-0.03208,2e-05,5.47364]
[1778640352837,45.22,81063.82,71.3,-0.03198,2e-05,5.46011]
[1778640357872,45.21,81062.36,71.3,-0.03199,2e-05,5.46239]
[1778640362907,45.21,81058.29,71.3,-0.03207,2e-05,5.47211]
[1778640368949,45.2,81050.8,71.3,-0.0322,2e-05,5.49114]
[1778640373986,45.19,81053.62,71.3,-0.03213,2e-05,5.48084]
[1778640379021,45.19,81054.0,71.3,-0.03211,2e-05,5.47762]
[1778640384056,45.18,81053.21,71.3,-0.03211,2e-05,5.47777]
[1778640389091,45.18,81051.04,71.3,-0.03214,2e-05,5.48188]
[1778640394126,45.17,81043.54,71.3,-0.03227,2e-05,5.49878]
[1778640399161,45.17,81039.81,71.3,-0.03233,2e-05,5.50723]
[1778640399798,45.17,81039.81,71.3,-0.03233,2e-05,5.50723]
[1778640405207,45.17,81039.54,71.3,-0.03233,2e-05,5.50799]
[1778640410242,45.17,81040.43,71.3,-0.03232,2e-05,5.50586]
[1778640415277,45.17,81039.98,71.3,-0.03233,2e-05,5.50762]
[1778640420314,45.17,81040.31,71.3,-0.03233,2e-05,5.50712]
[1778640426356,45.17,81039.39,71.3,-0.03235,2e-05,5.51031]
[1778640431391,45.17,81038.87,71.3,-0.03236,2e-05,5.51224]
[1778640436426,45.17,81035.38,71.3,-0.03244,2e-05,5.52277]
[1778640441461,45.18,81034.29,71.3,-0.03247,2e-05,5.52626]
[1778640446496,45.18,81034.77,71.3,-0.03246,2e-05,5.52527]
[1778640451531,45.18,81030.71,71.3,-0.03253,2e-05,5.53478]
[1778640456567,45.18,81033.12,71.3,-0.03248,2e-05,5.52805]
[1778640461602,45.18,81037.87,71.3,-0.03239,2e-05,5.51459]
[1778640466637,45.18,81034.31,71.3,-0.03246,2e-05,5.52525]
[1778640471672,45.18,81033.54,71.3,-0.03248,2e-05,5.52776]
[1778640474082,45.18,81031.03,71.3,-0.03254,2e-05,5.53513]
[1778640474534,45.18,81031.03,71.3,-0.03254,2e-05,5.53513]
[1778640482753,45.18,81038.02,71.3,-0.03239,2e-05,5.51525]
[1778640487788,45.18,81045.75,71.3,-0.03223,2e-05,5.49337]
[1778640488844,45.18,81045.75,71.3,-0.03223,2e-05,5.49337]
[1778640494837,45.18,81045.28,71.3,-0.03222,2e-05,5.4921]
[1778640500879,45.17,81045.44,71.3,-0.0322,2e-05,5.48896]
[1778640505914,45.16,81041.55,71.3,-0.03227,2e-05,5.49798]
[1778640510950,45.16,81040.31,71.3,-0.03228,2e-05,5.49926]
[1778640511901,45.16,81040.31,71.3,-0.03228,2e-05,5.49926]
[1778640516992,45.16,81040.27,71.3,-0.03226,2e-05,5.49688]
[1778640517852,45.16,81040.27,71.3,-0.03226,2e-05,5.49688]
[1778640523035,45.15,81031.52,71.3,-0.03243,2e-05,5.51984]
[1778640523898,45.15,81031.52,71.3,-0.03243,2e-05,5.51984]
[1778640529077,45.15,81029.61,71.3,-0.03247,2e-05,5.52524]
[1778640534113,45.15,81028.22,71.3,-0.0325,2e-05,5.52956]
[1778640535296,45.15,81028.22,71.3,-0.0325,2e-05,5.52956]
[1778640536593,45.15,81028.17,71.3,-0.0325,2e-05,5.52975]
[1778640542169,45.15,81025.87,71.3,-0.03255,2e-05,5.5368]
[1778640547204,45.15,81023.66,71.3,-0.0326,2e-05,5.54341]
[1778640552239,45.15,81023.47,71.3,-0.03261,2e-05,5.54411]
[1778640559290,45.16,81026.62,71.3,-0.03254,2e-05,5.5352]
[1778640564323,45.16,81032.75,71.3,-0.03241,2e-05,5.51769]
[1778640569358,45.16,81033.15,71.3,-0.03241,2e-05,5.51693]
[1778640574393,45.16,81032.1,71.3,-0.03242,2e-05,5.51781]
[1778640579428,45.16,81030.82,71.3,-0.03245,2e-05,5.52192]
[1778640584464,45.16,81030.3,71.3,-0.03246,2e-05,5.52379]
[1778640589499,45.16,81030.62,71.3,-0.03246,2e-05,5.52322]
[1778640594536,45.16,81031.1,71.3,-0.03245,2e-05,5.5222]
[1778640599570,45.16,81031.84,71.3,-0.03244,2e-05,5.52042]
[1778640604605,45.16,81041.08,71.3,-0.03225,2e-05,5.49416]
[1778640604974,45.16,81041.08,71.3,-0.03225,2e-05,5.49416]
[1778640611654,45.16,81042.53,71.3,-0.0322,2e-05,5.48751]
[1778640617698,45.15,81042.31,71.3,-0.03218,2e-05,5.48522]
[1778640623740,45.14,81041.84,71.3,-0.03218,2e-05,5.48414]
[1778640629782,45.14,81041.58,71.3,-0.03216,2e-05,5.48249]
[1778640634817,45.13,81041.4,71.3,-0.03214,2e-05,5.47848]
[1778640639852,45.13,81041.22,71.3,-0.03213,2e-05,5.47709]
[1778640644903,45.13,81041.74,71.3,-0.03212,2e-05,5.47521]
[1778640651938,45.12,81043.36,71.3,-0.03205,2e-05,5.46646]
[1778640656973,45.11,81041.97,71.3,-0.03207,2e-05,5.46868]
[1778640662008,45.11,81042.48,71.3,-0.03205,2e-05,5.46543]
[1778640667135,45.11,81042.95,71.3,-0.03203,2e-05,5.46267]
[1778640674093,45.1,81043.53,71.3,-0.032,2e-05,5.45822]
[1778640679129,45.09,81043.64,71.3,-0.03198,2e-05,5.45619]
[1778640684164,45.09,81043.48,71.3,-0.03197,2e-05,5.45495]
[1778640689199,45.09,81041.99,71.3,-0.03199,2e-05,5.45755]
[1778640694234,45.08,81041.88,71.3,-0.03197,2e-05,5.45357]
[1778640699269,45.08,81041.92,71.3,-0.03195,2e-05,5.45177]
[1778640704304,45.07,81046.89,71.3,-0.03184,2e-05,5.43587]
[1778640709340,45.07,81046.97,71.3,-0.03183,2e-05,5.43411]
[1778640714375,45.07,81047.0,71.3,-0.03182,2e-05,5.4325]
[1778640719410,45.06,81058.31,71.3,-0.03157,2e-05,5.39858]
[1778640724445,45.06,81058.48,71.3,-0.03156,2e-05,5.39689]
[1778640729480,45.06,81058.98,71.3,-0.03154,2e-05,5.39425]
[1778640734515,45.05,81058.41,71.3,-0.03154,2e-05,5.39467]
[1778640740557,45.05,81056.21,71.3,-0.03158,2e-05,5.39954]
[1778640745592,45.05,81054.31,71.3,-0.03161,2e-05,5.40375]
[1778640750627,45.04,81052.71,71.3,-0.03163,2e-05,5.40708]
[1778640755666,45.04,81050.54,71.3,-0.03165,2e-05,5.40943]
[1778640760703,45.04,81053.78,71.3,-0.03158,2e-05,5.39888]
[1778640765738,45.03,81056.69,71.3,-0.03151,2e-05,5.38937]
[1778640770773,45.03,81061.06,71.3,-0.03141,2e-05,5.37578]
[1778640775808,45.03,81060.79,71.3,-0.03141,2e-05,5.37551]
[1778640780843,45.03,81059.32,71.3,-0.03143,2e-05,5.37845]
[1778640785878,45.02,81057.31,71.3,-0.03146,2e-05,5.38309]
[1778640790914,45.02,81057.54,71.3,-0.03145,2e-05,5.38132]
[1778640796956,45.02,81057.38,71.3,-0.03145,2e-05,5.38046]
[1778640801990,45.02,81056.65,71.3,-0.03145,2e-05,5.38146]
[1778640807026,45.01,81034.0,71.3,-0.03192,2e-05,5.44535]
[1778640807199,45.01,81034.0,71.3,-0.03192,2e-05,5.44535]
[1778640812917,45.01,81017.75,71.3,-0.03225,2e-05,5.49072]
[1778640818103,45.02,81012.67,71.3,-0.03236,2e-05,5.50632]
[1778640825152,45.02,81013.3,71.3,-0.03236,2e-05,5.50539]
[1778640830187,45.02,81021.59,71.3,-0.03219,2e-05,5.48201]
[1778640835222,45.02,81024.67,71.3,-0.03213,2e-05,5.474]
[1778640840257,45.03,81022.56,71.3,-0.03218,2e-05,5.48101]
[1778640845293,45.03,81019.8,71.3,-0.03224,2e-05,5.48983]
[1778640850328,45.03,81019.36,71.3,-0.03226,2e-05,5.49183]
[1778640856370,45.03,81019.16,71.3,-0.03227,2e-05,5.49328]
[1778640861405,45.03,81019.39,71.3,-0.03227,2e-05,5.49333]
[1778640866440,45.03,81019.37,71.3,-0.03227,2e-05,5.49408]
[1778640875503,45.04,81018.94,71.3,-0.03228,2e-05,5.49399]
[1778640880549,45.04,81024.84,71.3,-0.03216,2e-05,5.47759]
[1778640885584,45.04,81030.77,71.3,-0.03204,2e-05,5.46139]
[1778640890619,45.04,81024.12,71.3,-0.03219,2e-05,5.48155]
[1778640895654,45.05,81022.98,71.3,-0.03222,2e-05,5.48565]
[1778640900689,45.05,81006.8,71.3,-0.03256,2e-05,5.5332]
[1778640905724,45.05,81005.03,71.3,-0.0326,2e-05,5.53873]
[1778640910759,45.05,81004.98,71.3,-0.03261,2e-05,5.53919]
[1778640915794,45.05,81006.02,71.3,-0.03259,2e-05,5.53649]
[1778640920829,45.05,81005.89,71.3,-0.03259,2e-05,5.5372]
[1778640925864,45.05,81007.7,71.3,-0.03256,2e-05,5.53225]
[1778640930899,45.05,81007.15,71.3,-0.03257,2e-05,5.53421]
[1778640935357,45.05,81005.31,71.3,-0.0326,2e-05,5.53723]
[1778640940986,45.05,81005.79,71.3,-0.03259,2e-05,5.53625]
[1778640947030,45.05,81012.37,71.3,-0.03245,2e-05,5.51757]
[1778640952031,45.06,81016.18,71.3,-0.03238,2e-05,5.50706]
[1778640957102,45.06,81014.45,71.3,-0.03242,2e-05,5.51265]
[1778640962137,45.06,81014.7,71.3,-0.03242,2e-05,5.51245]
[1778640967172,45.06,81024.57,71.3,-0.03221,2e-05,5.48436]
[1778640970194,45.06,81043.0,71.3,-0.03183,2e-05,5.43181]
[1778640970416,45.06,81043.0,71.3,-0.03183,2e-05,5.43181]
[1778640975898,45.06,81028.93,71.3,-0.03213,2e-05,5.47341]
[1778640975999,45.06,81028.93,71.3,-0.03213,2e-05,5.47341]
[1778640981272,45.07,81030.93,71.3,-0.0321,2e-05,5.46872]
[1778640986308,45.07,81035.52,71.3,-0.03201,2e-05,5.45636]
[1778640986390,45.07,81035.52,71.3,-0.03201,2e-05,5.45636]
[1778640992350,45.07,81035.58,71.3,-0.032,2e-05,5.45483]
[1778640998392,45.08,81034.94,71.3,-0.03202,2e-05,5.45791]
[1778641003427,45.08,81034.25,71.3,-0.03204,2e-05,5.46092]
[1778641008462,45.08,81039.55,71.3,-0.03194,2e-05,5.44666]
[1778641013497,45.08,81042.86,71.3,-0.03188,2e-05,5.43832]
[1778641018532,45.09,81037.15,71.3,-0.03201,2e-05,5.4559]
[1778641023567,45.09,81040.71,71.3,-0.03194,2e-05,5.44666]
[1778641029609,45.09,81037.4,71.3,-0.03202,2e-05,5.45743]
[1778641034644,45.09,81037.91,71.3,-0.03201,2e-05,5.45695]
[1778641040687,45.1,81040.34,71.3,-0.03197,2e-05,5.45112]
[1778641046728,45.1,81044.26,71.3,-0.0319,2e-05,5.44121]
[1778641051763,45.1,81041.8,71.3,-0.03194,2e-05,5.44683]
[1778641057043,45.11,81042.13,71.3,-0.03194,2e-05,5.44674]
[1778641064854,45.11,81043.63,71.3,-0.03193,2e-05,5.44438]
[1778641069889,45.11,81042.15,71.3,-0.03196,2e-05,5.44972]
[1778641075931,45.12,81044.72,71.3,-0.03192,2e-05,5.44359]
[1778641080967,45.12,81037.56,71.3,-0.03208,2e-05,5.46517]
[1778641085063,45.12,81037.44,71.3,-0.03208,2e-05,5.46604]
[1778641085575,45.12,81037.34,71.3,-0.03209,2e-05,5.46667]
[1778641091037,45.12,81036.08,71.3,-0.03212,2e-05,5.47115]
[1778641096072,45.12,81035.53,71.3,-0.03214,2e-05,5.47356]
[1778641101107,45.13,81022.06,71.3,-0.03243,2e-05,5.51326]
[1778641101600,45.13,81022.06,71.3,-0.03243,2e-05,5.51326]
[1778641107149,45.13,81019.35,71.3,-0.03249,2e-05,5.52164]
[1778641112184,45.13,81022.15,71.3,-0.03242,2e-05,5.51144]
[1778641117219,45.13,81022.59,71.3,-0.03241,2e-05,5.51065]
[1778641122254,45.13,81022.56,71.3,-0.03242,2e-05,5.51123]
[1778641127289,45.13,81020.92,71.3,-0.03245,2e-05,5.51649]
[1778641133331,45.13,81021.2,71.3,-0.03245,2e-05,5.51621]
[1778641138366,45.13,81022.21,71.3,-0.03243,2e-05,5.51373]
[1778641143401,45.14,81026.51,71.3,-0.03235,2e-05,5.50177]
[1778641148438,45.14,81028.17,71.3,-0.03232,2e-05,5.49756]
[1778641153473,45.14,81033.11,71.3,-0.03222,2e-05,5.48396]
[1778641153577,45.14,81033.11,71.3,-0.03222,2e-05,5.48396]
[1778641163171,45.14,81028.67,71.3,-0.03232,2e-05,5.49789]
[1778641163298,45.14,81028.67,71.3,-0.03232,2e-05,5.49789]
[1778641168578,45.14,81026.11,71.3,-0.03238,2e-05,5.506]
[1778641174620,45.15,81025.34,71.3,-0.03238,2e-05,5.50627]
[1778641179655,45.15,81026.12,71.3,-0.03237,2e-05,5.50453]
[1778641184690,45.15,81028.15,71.3,-0.03233,2e-05,5.49919]
[1778641189725,45.15,81033.25,71.3,-0.03223,2e-05,5.485]
[1778641190623,45.15,81033.25,71.3,-0.03223,2e-05,5.485]
[1778641195767,45.15,81041.81,71.3,-0.03206,2e-05,5.46128]
[1778641200802,45.15,81036.08,71.3,-0.03218,2e-05,5.47866]
[1778641204830,45.15,81019.33,71.3,-0.03254,2e-05,5.52758]
[1778641205704,45.15,81019.33,71.3,-0.03254,2e-05,5.52758]
[1778641210873,45.16,81020.22,71.3,-0.03252,2e-05,5.52541]
[1778641216022,45.16,81019.79,71.3,-0.03253,2e-05,5.52693]
[1778641221950,45.16,81023.56,71.3,-0.03246,2e-05,5.51652]
[1778641226986,45.16,81023.41,71.3,-0.03246,2e-05,5.5174]
[1778641232021,45.16,81026.19,71.3,-0.03239,2e-05,5.50719]
[1778641237058,45.16,81029.27,71.3,-0.03233,2e-05,5.49884]
[1778641243100,45.16,81029.08,71.3,-0.03234,2e-05,5.50006]
[1778641248135,45.16,81027.06,71.3,-0.03239,2e-05,5.50643]
[1778641253170,45.17,81025.73,71.3,-0.03242,2e-05,5.51074]
[1778641258205,45.17,81025.37,71.3,-0.03243,2e-05,5.51222]
[1778641263240,45.17,81028.22,71.3,-0.03237,2e-05,5.50438]
[1778641268275,45.17,81037.29,71.3,-0.03219,2e-05,5.47876]
[1778641268728,45.17,81037.29,71.3,-0.03219,2e-05,5.47876]
[1778641274317,45.17,81037.12,71.3,-0.0322,2e-05,5.48012]
[1778641279352,45.17,81032.87,71.3,-0.03229,2e-05,5.49315]
[1778641284387,45.17,81033.95,71.3,-0.03227,2e-05,5.49064]
[1778641285308,45.17,81033.95,71.3,-0.03227,2e-05,5.49064]
[1778641290412,45.17,81046.73,71.3,-0.03199,2e-05,5.45238]
[1778641296472,45.16,81049.36,71.3,-0.03191,2e-05,5.4398]
[1778641301509,45.16,81047.74,71.3,-0.03193,2e-05,5.44272]
[1778641306544,45.16,81042.04,71.3,-0.03204,2e-05,5.45735]
[1778641312586,45.15,81042.65,71.3,-0.03201,2e-05,5.45337]
[1778641318630,45.15,81047.42,71.3,-0.03189,2e-05,5.43758]
[1778641323666,45.14,81050.04,71.3,-0.03183,2e-05,5.42838]
[1778641328702,45.14,81050.78,71.3,-0.0318,2e-05,5.42465]
[1778641337765,45.13,81049.34,71.3,-0.03181,2e-05,5.42587]
[1778641343810,45.13,81049.25,71.3,-0.0318,2e-05,5.4242]
[1778641348845,45.12,81047.9,71.3,-0.03181,2e-05,5.42647]
[1778641353880,45.12,81048.99,71.3,-0.03177,2e-05,5.41916]
[1778641358915,45.11,81050.73,71.3,-0.03172,2e-05,5.41263]
[1778641363950,45.11,81053.7,71.3,-0.03165,2e-05,5.40262]
[1778641368985,45.11,81055.98,71.3,-0.03159,2e-05,5.39471]
[1778641376035,45.1,81055.54,71.3,-0.03158,2e-05,5.39405]
[1778641381070,45.1,81052.89,71.3,-0.03163,2e-05,5.40022]
[1778641386105,45.09,81053.68,71.3,-0.0316,2e-05,5.39654]
[1778641391140,45.09,81052.83,71.3,-0.03161,2e-05,5.3976]
[1778641397182,45.09,81043.77,71.3,-0.03179,2e-05,5.42172]
[1778641402218,45.08,81043.62,71.3,-0.03178,2e-05,5.42057]
[1778641407253,45.08,81034.91,71.3,-0.03195,2e-05,5.4439]
[1778641412288,45.07,81035.57,71.3,-0.03191,2e-05,5.43768]
[1778641417654,45.07,81035.5,71.3,-0.0319,2e-05,5.43652]
[1778641423365,45.07,81035.5,71.3,-0.03188,2e-05,5.43418]
[1778641429407,45.06,81036.18,71.3,-0.03185,2e-05,5.43027]
[1778641434442,45.06,81036.07,71.3,-0.03185,2e-05,5.42898]
[1778641439477,45.05,81036.44,71.3,-0.03183,2e-05,5.42633]
[1778641442308,45.05,81036.52,71.3,-0.03182,2e-05,5.42547]
[1778641443426,45.05,81036.52,71.3,-0.03182,2e-05,5.42516]
[1778641448541,45.04,81044.02,71.3,-0.03165,2e-05,5.40153]
[1778641453576,45.04,81047.61,71.3,-0.03156,2e-05,5.38997]
[1778641458611,45.04,81051.22,71.3,-0.03148,2e-05,5.37841]
[1778641463646,45.04,81049.76,71.3,-0.0315,2e-05,5.38147]
[1778641469688,45.03,81049.39,71.3,-0.0315,2e-05,5.38113]
[1778641474723,45.03,81052.81,71.3,-0.03141,2e-05,5.36773]
[1778641479758,45.03,81049.97,71.3,-0.03146,2e-05,5.37479]
[1778641484793,45.02,81043.48,71.3,-0.03159,2e-05,5.3922]
[1778641489828,45.02,81044.31,71.3,-0.03156,2e-05,5.38858]
[1778641497884,45.02,81043.36,71.3,-0.03157,2e-05,5.38935]
[1778641502921,45.01,81053.37,71.3,-0.03135,2e-05,5.35961]
[1778641507954,45.01,81055.82,71.3,-0.03129,2e-05,5.3517]
[1778641513004,45.01,81056.76,71.3,-0.03127,2e-05,5.34818]
[1778641518043,45.01,81056.12,71.3,-0.03127,2e-05,5.34919]
[1778641523078,45.01,81055.94,71.3,-0.03127,2e-05,5.34888]
[1778641528114,45.0,81057.24,71.3,-0.03124,2e-05,5.34436]
[1778641533149,45.0,81056.9,71.3,-0.03123,2e-05,5.34203]
[1778641538184,45.0,81060.1,71.3,-0.03116,2e-05,5.33227]
[1778641543219,45.0,81069.72,71.3,-0.03096,2e-05,5.30445]
[1778641548254,45.0,81069.89,71.3,-0.03095,2e-05,5.30358]
[1778641556310,45.0,81069.05,71.3,-0.03096,2e-05,5.30534]
[1778641561345,44.99,81069.83,71.3,-0.03094,2e-05,5.30274]
[1778641566380,44.99,81069.95,71.3,-0.03094,2e-05,5.30202]
[1778641571415,44.99,81070.58,71.3,-0.03092,2e-05,5.29984]
[1778641576450,44.99,81070.28,71.3,-0.03093,2e-05,5.3003]
[1778641581485,44.99,81069.57,71.3,-0.03094,2e-05,5.30192]
[1778641586520,44.99,81054.24,71.3,-0.03125,2e-05,5.34494]
[1778641591555,44.99,81056.49,71.3,-0.03118,2e-05,5.33523]
[1778641596592,44.99,81055.24,71.3,-0.0312,2e-05,5.33806]
[1778641601625,44.98,81055.28,71.3,-0.0312,2e-05,5.33721]
[1778641606661,44.98,81056.36,71.3,-0.03117,2e-05,5.33341]
[1778641611695,44.98,81057.28,71.3,-0.03115,2e-05,5.33008]
[1778641617737,44.98,81057.55,71.3,-0.03114,2e-05,5.3285]
[1778641622772,44.98,81056.59,71.3,-0.03115,2e-05,5.3304]
[1778641627809,44.97,81037.43,71.3,-0.03154,2e-05,5.38434]
[1778641632844,44.97,81035.97,71.3,-0.03156,2e-05,5.38736]
[1778641638889,44.97,81034.63,71.3,-0.03158,2e-05,5.38981]
[1778641643921,44.97,81033.75,71.3,-0.03159,2e-05,5.39113]
[1778641650970,44.96,81034.44,71.3,-0.03156,2e-05,5.38748]
[1778641656015,44.96,81036.06,71.3,-0.03151,2e-05,5.37913]
[1778641661042,44.96,81036.71,71.3,-0.03149,2e-05,5.37621]
[1778641666077,44.95,81036.7,71.3,-0.03148,2e-05,5.37517]
[1778641671112,44.95,81026.11,71.3,-0.03169,2e-05,5.40437]
[1778641676450,44.95,81013.7,71.3,-0.03194,2e-05,5.43894]
[1778641676599,44.95,81013.7,71.3,-0.03194,2e-05,5.43894]
[1778641681656,44.95,81009.82,71.3,-0.03203,2e-05,5.45071]
[1778641683199,44.95,80986.4,71.3,-0.03253,2e-05,5.51927]
[1778641688449,44.95,80983.88,71.3,-0.03259,2e-05,5.52699]
[1778641694824,44.95,80980.92,71.3,-0.03265,2e-05,5.53605]
[1778641696062,44.95,80980.16,71.3,-0.03267,2e-05,5.53841]
[1778641696616,44.95,80980.16,71.3,-0.03267,2e-05,5.53841]
[1778641697087,44.95,80980.07,71.3,-0.03267,2e-05,5.53873]
[1778641702332,44.95,80974.71,71.3,-0.03279,2e-05,5.55471]
[1778641707367,44.95,80976.46,71.3,-0.03275,2e-05,5.54979]
[1778641712402,44.95,80976.69,71.3,-0.03273,2e-05,5.54675]
[1778641717437,44.95,80983.56,71.3,-0.03259,2e-05,5.52705]
[1778641722472,44.96,80982.84,71.3,-0.03261,2e-05,5.52961]
[1778641727508,44.96,80983.33,71.3,-0.0326,2e-05,5.52862]
[1778641732543,44.96,80989.19,71.3,-0.03248,2e-05,5.51203]
[1778641737578,44.96,80989.85,71.3,-0.03247,2e-05,5.51073]
[1778641742613,44.96,81000.72,71.3,-0.03225,2e-05,5.47981]
[1778641747649,44.96,81005.33,71.3,-0.03215,2e-05,5.46738]
[1778641752684,44.97,81012.37,71.3,-0.03201,2e-05,5.4481]
[1778641757719,44.97,81014.05,71.3,-0.03199,2e-05,5.44442]
[1778641762758,44.97,81009.61,71.3,-0.03209,2e-05,5.45842]
[1778641767792,44.97,81013.17,71.3,-0.03202,2e-05,5.44917]
[1778641772827,44.98,81013.58,71.3,-0.03201,2e-05,5.44649]
[1778641777862,44.98,81017.79,71.3,-0.03193,2e-05,5.43543]
[1778641782897,44.98,81020.72,71.3,-0.03187,2e-05,5.42816]
[1778641787932,44.99,81021.21,71.3,-0.03187,2e-05,5.42822]
[1778641792967,44.99,81021.0,71.3,-0.03189,2e-05,5.43004]
[1778641799009,44.99,81020.88,71.3,-0.0319,2e-05,5.43183]
[1778641804047,45.0,81022.44,71.3,-0.03187,2e-05,5.42854]
[1778641809091,45.0,81023.18,71.3,-0.03187,2e-05,5.42765]
[1778641809198,45.0,81023.18,71.3,-0.03187,2e-05,5.42765]
[1778641815133,45.0,81022.57,71.3,-0.03189,2e-05,5.43087]
[1778641815298,45.0,81022.57,71.3,-0.03189,2e-05,5.43087]
[1778641822182,45.01,81029.9,71.3,-0.03175,2e-05,5.41146]
[1778641823310,45.01,81029.9,71.3,-0.03175,2e-05,5.41146]
[1778641828509,45.01,81038.08,71.3,-0.03159,2e-05,5.38947]
[1778641828607,45.01,81056.17,71.3,-0.03122,2e-05,5.33814]
[1778641833916,45.02,81068.36,71.3,-0.03097,2e-05,5.30278]
[1778641839303,45.03,81073.16,71.3,-0.03092,2e-05,5.29665]
[1778641845444,45.04,81073.12,71.3,-0.03093,2e-05,5.2986]
[1778641851387,45.05,81065.68,71.3,-0.03111,2e-05,5.32313]
[1778641856422,45.05,81066.75,71.3,-0.0311,2e-05,5.3221]
[1778641861457,45.06,81066.15,71.3,-0.03113,2e-05,5.32581]
[1778641866493,45.06,81070.56,71.3,-0.03105,2e-05,5.31534]
[1778641871528,45.07,81069.87,71.3,-0.03108,2e-05,5.31931]
[1778641876564,45.07,81067.7,71.3,-0.03114,2e-05,5.32743]
[1778641881600,45.08,81049.03,71.3,-0.03156,2e-05,5.38507]
[1778641886638,45.11,81049.09,71.3,-0.03162,2e-05,5.39352]
[1778641891673,45.11,81045.87,71.3,-0.03168,2e-05,5.40145]
[1778641898722,45.11,81044.21,71.3,-0.03173,2e-05,5.4079]
[1778641903757,45.12,81044.09,71.3,-0.03174,2e-05,5.40943]
[1778641908792,45.12,81044.53,71.3,-0.03174,2e-05,5.40936]
[1778641913827,45.12,81043.92,71.3,-0.03176,2e-05,5.41229]
[1778641918862,45.12,81035.3,71.3,-0.03194,2e-05,5.43812]
[1778641923897,45.13,81031.74,71.3,-0.03203,2e-05,5.44928]
[1778641928932,45.13,81033.01,71.3,-0.032,2e-05,5.4465]
[1778641933967,45.13,81034.31,71.3,-0.03198,2e-05,5.44364]
[1778641939002,45.13,81034.38,71.3,-0.03199,2e-05,5.44433]
[1778641944041,45.14,81034.13,71.3,-0.032,2e-05,5.44594]
[1778641949076,45.14,81032.67,71.3,-0.03204,2e-05,5.45104]
[1778641954111,45.14,81032.24,71.3,-0.03204,2e-05,5.45073]
[1778641959146,45.14,81033.17,71.3,-0.03203,2e-05,5.44892]
[1778641964181,45.14,81032.6,71.3,-0.03204,2e-05,5.45141]
[1778641970223,45.15,81033.08,71.3,-0.03204,2e-05,5.45104]
[1778641975258,45.15,81033.05,71.3,-0.03205,2e-05,5.45196]
[1778641980298,45.15,81033.78,71.3,-0.03204,2e-05,5.4507]
[1778641985333,45.15,81032.27,71.3,-0.03208,2e-05,5.45587]
[1778641990368,45.15,81032.0,71.3,-0.03209,2e-05,5.45743]
[1778641995403,45.16,81031.76,71.3,-0.0321,2e-05,5.4589]
[1778641998424,45.16,81013.95,71.3,-0.03248,2e-05,5.51077]
[1778641999534,45.16,81013.95,71.3,-0.03248,2e-05,5.51077]
[1778642005475,45.16,81015.65,71.3,-0.03244,2e-05,5.50628]
[1778642010510,45.16,81019.4,71.3,-0.03237,2e-05,5.49582]
[1778642015545,45.16,81018.85,71.3,-0.03237,2e-05,5.49527]
[1778642016398,45.16,81018.85,71.3,-0.03237,2e-05,5.49527]
[1778642021664,45.16,81018.87,71.3,-0.03237,2e-05,5.49577]
[1778642027629,45.16,81017.8,71.3,-0.0324,2e-05,5.49968]
[1778642032664,45.17,81016.76,71.3,-0.03243,2e-05,5.50323]
[1778642037699,45.17,81017.1,71.3,-0.03242,2e-05,5.50277]
[1778642042915,45.17,81016.71,71.3,-0.03243,2e-05,5.50432]
[1778642049784,45.17,81005.9,71.3,-0.03267,2e-05,5.53669]
[1778642054819,45.17,81002.49,71.3,-0.03274,2e-05,5.54683]
[1778642059854,45.17,81004.16,71.3,-0.03271,2e-05,5.54209]
[1778642062779,45.17,81003.43,71.3,-0.03273,2e-05,5.54429]
[1778642067910,45.17,81000.41,71.3,-0.03279,2e-05,5.55327]
[1778642072945,45.17,81000.23,71.3,-0.03278,2e-05,5.55127]
[1778642077981,45.17,80999.92,71.3,-0.03279,2e-05,5.55221]
[1778642083016,45.17,81002.21,71.3,-0.03274,2e-05,5.54563]
[1778642088051,45.17,81000.3,71.3,-0.03278,2e-05,5.55126]
[1778642093086,45.17,81001.52,71.3,-0.03276,2e-05,5.54776]
[1778642098121,45.17,80996.1,71.3,-0.03287,2e-05,5.56364]
[1778642103156,45.17,81000.7,71.3,-0.03277,2e-05,5.55018]
[1778642108192,45.17,81001.9,71.3,-0.03275,2e-05,5.54676]
[1778642113229,45.17,81009.7,71.3,-0.03258,2e-05,5.52416]
[1778642118264,45.17,81012.02,71.3,-0.03254,2e-05,5.51782]
[1778642123299,45.17,81010.15,71.3,-0.03258,2e-05,5.5236]
[1778642128334,45.18,81009.85,71.3,-0.03259,2e-05,5.52478]
[1778642133369,45.18,81001.8,71.3,-0.03275,2e-05,5.54589]
[1778642141425,45.18,81001.35,71.3,-0.03276,2e-05,5.5474]
[1778642146460,45.18,81000.76,71.3,-0.03277,2e-05,5.54925]
[1778642151495,45.18,81004.19,71.3,-0.0327,2e-05,5.53937]
[1778642156530,45.18,81013.01,71.3,-0.03251,2e-05,5.51397]
[1778642161565,45.18,81012.49,71.3,-0.03253,2e-05,5.51583]
[1778642166600,45.18,81014.23,71.3,-0.03249,2e-05,5.51115]
[1778642171635,45.18,81012.62,71.3,-0.03253,2e-05,5.5162]
[1778642176675,45.18,81010.63,71.3,-0.03257,2e-05,5.52228]
[1778642181727,45.18,81011.23,71.3,-0.03256,2e-05,5.52081]
[1778642186761,45.18,81011.31,71.3,-0.03256,2e-05,5.52085]
[1778642191798,45.18,81010.56,71.3,-0.03257,2e-05,5.52074]
[1778642196831,45.18,81010.03,71.3,-0.03258,2e-05,5.52255]
[1778642202873,45.18,81010.15,71.3,-0.03258,2e-05,5.52252]
[1778642207953,45.19,81011.6,71.3,-0.03255,2e-05,5.51855]
[1778642213950,45.19,81014.41,71.3,-0.03249,2e-05,5.51083]
[1778642218985,45.19,81014.31,71.3,-0.0325,2e-05,5.51147]
[1778642224020,45.19,81014.24,71.3,-0.0325,2e-05,5.51204]
[1778642229056,45.19,81011.88,71.3,-0.03256,2e-05,5.51924]
[1778642234091,45.19,81011.84,71.3,-0.03256,2e-05,5.51964]
[1778642242147,45.19,81012.17,71.3,-0.03255,2e-05,5.51916]
[1778642248190,45.19,81011.79,71.3,-0.03257,2e-05,5.52063]
[1778642253224,45.19,81008.66,71.3,-0.03262,2e-05,5.52738]
[1778642258259,45.19,81012.12,71.3,-0.03255,2e-05,5.5176]
[1778642263294,45.19,81007.11,71.3,-0.03266,2e-05,5.53246]
[1778642268331,45.19,81005.95,71.3,-0.03268,2e-05,5.53604]
[1778642273366,45.19,80999.92,71.3,-0.03281,2e-05,5.55375]
[1778642278401,45.19,81000.36,71.3,-0.0328,2e-05,5.5525]
[1778642283436,45.2,81004.49,71.3,-0.03272,2e-05,5.54051]
[1778642289481,45.2,81004.4,71.3,-0.03272,2e-05,5.54097]
[1778642294516,45.2,81003.65,71.3,-0.03274,2e-05,5.54327]
[1778642299551,45.2,81006.85,71.3,-0.03267,2e-05,5.53408]
[1778642304586,45.2,81005.83,71.3,-0.03269,2e-05,5.53722]
[1778642307061,45.2,81004.61,71.3,-0.03272,2e-05,5.54083]
[1778642308167,45.2,81003.53,71.3,-0.03274,2e-05,5.54401]
[1778642313649,45.2,81005.0,71.3,-0.0327,2e-05,5.5373]
[1778642318684,45.2,81005.85,71.3,-0.03268,2e-05,5.535]
[1778642323719,45.2,81006.67,71.3,-0.03266,2e-05,5.53284]
[1778642328754,45.2,81005.73,71.3,-0.03269,2e-05,5.5358]
[1778642333789,45.2,81006.75,71.3,-0.03267,2e-05,5.53305]
[1778642338824,45.2,81011.99,71.3,-0.03256,2e-05,5.51811]
[1778642343859,45.2,81010.88,71.3,-0.03258,2e-05,5.52168]
[1778642348894,45.2,81011.87,71.3,-0.03256,2e-05,5.51912]
[1778642353929,45.2,81011.62,71.3,-0.03257,2e-05,5.52016]
[1778642358964,45.2,81011.95,71.3,-0.03257,2e-05,5.51952]
[1778642363999,45.2,81012.8,71.3,-0.03255,2e-05,5.51736]
[1778642369034,45.2,81013.15,71.3,-0.03254,2e-05,5.51667]
[1778642374074,45.21,81013.25,71.3,-0.03253,2e-05,5.51412]
[1778642379104,45.21,81014.27,71.3,-0.03251,2e-05,5.51151]
[1778642384139,45.21,81013.01,71.3,-0.03254,2e-05,5.51556]
[1778642389174,45.21,81011.76,71.3,-0.03257,2e-05,5.51948]
[1778642393723,45.21,80993.85,71.3,-0.03295,2e-05,5.57184]
[1778642394211,45.21,80972.38,71.3,-0.03342,2e-05,5.63484]
[1778642399146,45.21,80979.43,71.3,-0.03326,2e-05,5.61357]
[1778642405288,45.21,80992.33,71.3,-0.03298,2e-05,5.57513]
[1778642410323,45.21,80997.34,71.3,-0.03287,2e-05,5.56035]
[1778642415358,45.21,80997.99,71.3,-0.03286,2e-05,5.55838]
[1778642420393,45.21,81001.71,71.3,-0.03278,2e-05,5.54749]
[1778642421475,45.21,81001.71,71.3,-0.03278,2e-05,5.54749]
[1778642421790,45.21,81001.79,71.3,-0.03277,2e-05,5.54726]
[1778642425910,45.21,81005.99,71.3,-0.03268,2e-05,5.53509]
[1778642431470,45.21,81007.34,71.3,-0.03264,2e-05,5.52872]
[1778642436505,45.21,81006.85,71.3,-0.03265,2e-05,5.53026]
[1778642439971,45.21,81007.66,71.3,-0.03264,2e-05,5.52796]
[1778642440548,45.21,81007.66,71.3,-0.03264,2e-05,5.52796]
[1778642441116,45.21,81009.26,71.3,-0.0326,2e-05,5.52335]
[1778642441827,45.21,81008.08,71.3,-0.03263,2e-05,5.52678]
[1778642447588,45.21,81010.12,71.3,-0.03259,2e-05,5.52103]
[1778642447823,45.21,81010.12,71.3,-0.03259,2e-05,5.52103]
[1778642450220,45.21,81010.74,71.3,-0.03257,2e-05,5.51931]
[1778642451560,45.21,81011.91,71.3,-0.03255,2e-05,5.516]
[1778642452668,45.21,81012.43,71.3,-0.03254,2e-05,5.51455]
[1778642456787,45.21,81012.6,71.3,-0.03254,2e-05,5.5143]
[1778642456925,45.21,81012.5,71.3,-0.03254,2e-05,5.51465]
[1778642462693,45.21,81012.8,71.3,-0.03254,2e-05,5.51417]
[1778642467728,45.21,81005.82,71.3,-0.03269,2e-05,5.53472]
[1778642472764,45.21,81005.85,71.3,-0.03269,2e-05,5.53476]
[1778642478806,45.21,81005.13,71.3,-0.0327,2e-05,5.53705]
[1778642483841,45.21,81005.46,71.3,-0.0327,2e-05,5.53624]
[1778642488876,45.21,81001.53,71.3,-0.03278,2e-05,5.54784]
[1778642493911,45.21,81000.2,71.3,-0.0328,2e-05,5.54914]
[1778642498946,45.21,81010.65,71.3,-0.03257,2e-05,5.5189]
[1778642503981,45.21,81011.77,71.3,-0.03255,2e-05,5.51595]
[1778642509016,45.21,81012.67,71.3,-0.03254,2e-05,5.51366]
[1778642514051,45.21,81013.99,71.3,-0.03251,2e-05,5.51015]
[1778642514993,45.21,81013.99,71.3,-0.03251,2e-05,5.51015]
[1778642522107,45.22,81013.57,71.3,-0.03252,2e-05,5.5119]
[1778642527440,45.22,81012.17,71.3,-0.03255,2e-05,5.51621]
[1778642527498,45.22,81012.17,71.3,-0.03255,2e-05,5.51621]
[1778642533184,45.22,81006.32,71.3,-0.03268,2e-05,5.53353]
[1778642538219,45.22,81007.61,71.3,-0.03266,2e-05,5.52993]
[1778642542982,45.22,81008.79,71.3,-0.03263,2e-05,5.52664]
[1778642546715,45.22,81008.75,71.3,-0.03263,2e-05,5.52689]
[1778642553324,45.22,81005.97,71.3,-0.03268,2e-05,5.5326]
[1778642558540,45.22,81004.29,71.3,-0.03272,2e-05,5.53761]
[1778642564401,45.22,81006.33,71.3,-0.03267,2e-05,5.53186]
[1778642569438,45.22,81007.24,71.3,-0.03266,2e-05,5.52938]
[1778642574473,45.22,81008.43,71.3,-0.03263,2e-05,5.52611]
[1778642579508,45.22,81007.18,71.3,-0.03266,2e-05,5.52993]
[1778642584544,45.22,81008.88,71.3,-0.03264,2e-05,5.52675]
[1778642585311,45.22,81008.88,71.3,-0.03264,2e-05,5.52675]
[1778642590585,45.25,81010.44,71.3,-0.03267,2e-05,5.53126]
[1778642595620,45.27,81010.03,71.3,-0.03273,2e-05,5.54045]
[1778642601662,45.28,81010.23,71.3,-0.03278,2e-05,5.54718]
[1778642607704,45.29,81002.75,71.3,-0.03295,2e-05,5.56968]
[1778642612739,45.29,81002.21,71.3,-0.03295,2e-05,5.56912]
[1778642617774,45.29,81001.47,71.3,-0.03297,2e-05,5.57175]
[1778642622809,45.29,81003.53,71.3,-0.03293,2e-05,5.56627]
[1778642627844,45.29,81005.97,71.3,-0.03288,2e-05,5.55968]
[1778642632880,45.29,81007.75,71.3,-0.03284,2e-05,5.5551]
[1778642637914,45.29,81007.64,71.3,-0.03285,2e-05,5.55603]
[1778642642949,45.3,81007.86,71.3,-0.03285,2e-05,5.55598]
[1778642647988,45.3,81007.47,71.3,-0.03286,2e-05,5.55771]
[1778642654029,45.3,81003.28,71.3,-0.03296,2e-05,5.57055]
[1778642659064,45.3,81002.71,71.3,-0.03297,2e-05,5.57268]
[1778642664099,45.3,81002.61,71.3,-0.03298,2e-05,5.57345]
[1778642669134,45.3,81002.48,71.3,-0.03298,2e-05,5.57431]
[1778642674169,45.3,81002.65,71.3,-0.03297,2e-05,5.57168]
[1778642679204,45.3,81002.84,71.3,-0.03297,2e-05,5.57163]
[1778642686255,45.31,81005.09,71.3,-0.03293,2e-05,5.56576]
[1778642691890,45.31,81011.01,71.3,-0.0328,2e-05,5.54891]
[1778642691982,45.31,81011.01,71.3,-0.0328,2e-05,5.54891]
[1778642693613,45.31,81011.43,71.3,-0.0328,2e-05,5.54813]
[1778642699344,45.31,81010.79,71.3,-0.03282,2e-05,5.55104]
[1778642704379,45.31,81010.68,71.3,-0.03283,2e-05,5.55211]
[1778642705201,45.31,81010.68,71.3,-0.03283,2e-05,5.55211]
[1778642711430,45.32,81011.21,71.3,-0.03282,2e-05,5.55163]
[1778642712170,45.32,81011.21,71.3,-0.03282,2e-05,5.55163]
[1778642716465,45.32,81030.85,71.3,-0.03241,2e-05,5.49561]
[1778642721500,45.32,81032.42,71.3,-0.03239,2e-05,5.49233]
[1778642726535,45.32,81031.7,71.3,-0.03241,2e-05,5.49567]
[1778642731570,45.33,81030.68,71.3,-0.03243,2e-05,5.49725]
[1778642738623,45.33,81029.21,71.3,-0.03247,2e-05,5.50315]
[1778642743658,45.33,81029.78,71.3,-0.03247,2e-05,5.50266]
[1778642748693,45.34,81030.45,71.3,-0.03246,2e-05,5.50189]
[1778642755742,45.34,81032.17,71.3,-0.03244,2e-05,5.49856]
[1778642760777,45.34,81038.79,71.3,-0.03231,2e-05,5.48071]
[1778642765812,45.35,81038.52,71.3,-0.03232,2e-05,5.48284]
[1778642770847,45.35,81044.44,71.3,-0.03221,2e-05,5.46722]
[1778642779911,45.36,81044.14,71.3,-0.03223,2e-05,5.4707]
[1778642784946,45.36,81054.78,71.3,-0.03202,2e-05,5.44168]
[1778642789981,45.37,81062.63,71.3,-0.03187,2e-05,5.42132]
[1778642795016,45.37,81062.37,71.3,-0.03187,2e-05,5.42135]
[1778642800051,45.38,81063.52,71.3,-0.03186,2e-05,5.4199]
[1778642805088,45.38,81063.76,71.3,-0.03187,2e-05,5.42107]
[1778642810123,45.38,81068.4,71.3,-0.03179,2e-05,5.40968]
[1778642815158,45.39,81070.7,71.3,-0.03176,2e-05,5.40511]
[1778642821088,45.39,81066.42,71.3,-0.03186,2e-05,5.41883]
[1778642826249,45.4,81068.54,71.3,-0.03183,2e-05,5.41537]
[1778642831284,45.4,81068.68,71.3,-0.03184,2e-05,5.4168]
[1778642836319,45.41,81067.74,71.3,-0.03187,2e-05,5.42128]
[1778642842361,45.41,81068.18,71.3,-0.03188,2e-05,5.42213]
[1778642847396,45.42,81053.03,71.3,-0.03221,2e-05,5.46708]
[1778642852431,45.42,81053.25,71.3,-0.0322,2e-05,5.4652]
[1778642857466,45.42,81060.96,71.3,-0.03204,2e-05,5.4445]
[1778642862501,45.43,81062.07,71.3,-0.03203,2e-05,5.44286]
[1778642867536,45.43,81062.7,71.3,-0.03203,2e-05,5.44259]
[1778642873578,45.44,81060.65,71.3,-0.03209,2e-05,5.45024]
[1778642878614,45.44,81060.08,71.3,-0.03211,2e-05,5.4533]
[1778642884656,45.44,81058.91,71.3,-0.03214,2e-05,5.45832]
[1778642889692,45.45,81058.19,71.3,-0.03217,2e-05,5.46171]
[1778642894727,45.45,81060.66,71.3,-0.03213,2e-05,5.45594]
[1778642899762,45.45,81066.86,71.3,-0.03201,2e-05,5.43966]
[1778642904797,45.46,81068.88,71.3,-0.03198,2e-05,5.43545]
[1778642909832,45.46,81069.09,71.3,-0.03198,2e-05,5.43643]
[1778642914867,45.47,81069.6,71.3,-0.03197,2e-05,5.434]
[1778642918065,45.47,81070.29,71.3,-0.03196,2e-05,5.43267]
[1778642918674,45.47,81069.44,71.3,-0.03198,2e-05,5.43575]
[1778642923930,45.47,81070.8,71.3,-0.03197,2e-05,5.43349]
[1778642928965,45.48,81071.25,71.3,-0.03197,2e-05,5.43384]
[1778642934000,45.48,81068.27,71.3,-0.03204,2e-05,5.44398]
[1778642939039,45.49,81071.02,71.3,-0.032,2e-05,5.4377]
[1778642944074,45.49,81074.08,71.3,-0.03194,2e-05,5.43055]
[1778642949109,45.49,81076.36,71.3,-0.03191,2e-05,5.42603]
[1778642954144,45.5,81081.57,71.3,-0.03181,2e-05,5.41293]
[1778642959180,45.5,81084.33,71.3,-0.03177,2e-05,5.40684]
[1778642964214,45.51,81084.99,71.3,-0.03177,2e-05,5.40675]
[1778642969249,45.51,81078.92,71.3,-0.03191,2e-05,5.42575]
[1778642976298,45.52,81077.07,71.3,-0.03195,2e-05,5.43063]
[1778642981333,45.52,81076.93,71.3,-0.03196,2e-05,5.43257]
[1778642986368,45.53,81077.15,71.3,-0.03197,2e-05,5.43347]
[1778642991403,45.53,81076.19,71.3,-0.032,2e-05,5.43773]
[1778642996438,45.53,81076.3,71.3,-0.03201,2e-05,5.43891]
[1778643002480,45.54,81080.72,71.3,-0.03193,2e-05,5.42815]
[1778643007516,45.54,81079.95,71.3,-0.03195,2e-05,5.4319]
[1778643012553,45.55,81077.9,71.3,-0.03201,2e-05,5.43925]
[1778643017588,45.55,81077.96,71.3,-0.03202,2e-05,5.44054]
[1778643022790,45.55,81077.65,71.3,-0.03203,2e-05,5.44258]
[1778643029672,45.56,81078.35,71.3,-0.03203,2e-05,5.44284]
[1778643034707,45.56,81082.14,71.3,-0.03195,2e-05,5.43091]
[1778643039742,45.57,81082.91,71.3,-0.03195,2e-05,5.43025]
[1778643044777,45.57,81082.57,71.3,-0.03196,2e-05,5.43268]
[1778643051827,45.57,81082.75,71.3,-0.03197,2e-05,5.43416]
[1778643056862,45.58,81082.77,71.3,-0.03198,2e-05,5.4355]
[1778643061898,45.58,81083.54,71.3,-0.03198,2e-05,5.43469]
[1778643066934,45.58,81084.83,71.3,-0.03196,2e-05,5.43242]
[1778643071969,45.59,81084.97,71.3,-0.03197,2e-05,5.43343]
[1778643077004,45.59,81083.04,71.3,-0.03202,2e-05,5.44033]
[1778643082039,45.59,81079.69,71.3,-0.0321,2e-05,5.45118]
[1778643087075,45.6,81076.26,71.3,-0.03218,2e-05,5.46213]
[1778643092110,45.6,81076.67,71.3,-0.03216,2e-05,5.45953]
[1778643097145,45.6,81076.2,71.3,-0.03218,2e-05,5.46205]
[1778643103189,45.61,81076.58,71.3,-0.03218,2e-05,5.46235]
[1778643108224,45.61,81076.71,71.3,-0.03219,2e-05,5.46313]
[1778643113259,45.61,81077.31,71.3,-0.03218,2e-05,5.46256]
[1778643118296,45.62,81076.41,71.3,-0.03221,2e-05,5.46628]
[1778643123331,45.62,81076.92,71.3,-0.03221,2e-05,5.46617]
[1778643128366,45.62,81066.86,71.3,-0.03243,2e-05,5.49605]
[1778643133401,45.62,81067.55,71.3,-0.03242,2e-05,5.49494]
[1778643139445,45.63,81069.33,71.3,-0.03239,2e-05,5.49092]
[1778643144480,45.63,81068.92,71.3,-0.0324,2e-05,5.49299]
[1778643149515,45.63,81069.6,71.3,-0.0324,2e-05,5.49196]
[1778643154550,45.63,81069.84,71.3,-0.03238,2e-05,5.48961]
[1778643159586,45.64,81071.51,71.3,-0.03236,2e-05,5.48575]
[1778643165627,45.64,81074.53,71.3,-0.0323,2e-05,5.47831]
[1778643170662,45.64,81072.98,71.3,-0.03234,2e-05,5.48377]
[1778643175697,45.64,81074.3,71.3,-0.03232,2e-05,5.48096]
[1778643180732,45.65,81073.72,71.3,-0.03234,2e-05,5.48362]
[1778643185768,45.65,81074.54,71.3,-0.03233,2e-05,5.48225]
[1778643188211,45.65,81074.54,71.3,-0.03233,2e-05,5.48225]
[1778643193825,45.65,81084.23,71.3,-0.03214,2e-05,5.45618]
[1778643196983,45.65,81058.33,71.3,-0.03269,2e-05,5.53118]
[1778643202423,45.66,81063.54,71.3,-0.03258,2e-05,5.51687]
[1778643208018,45.66,81062.73,71.3,-0.0326,2e-05,5.51983]
[1778643213965,45.66,81069.74,71.3,-0.03245,2e-05,5.49813]
[1778643219000,45.66,81069.14,71.3,-0.03247,2e-05,5.50076]
[1778643224035,45.66,81077.49,71.3,-0.0323,2e-05,5.47777]
[1778643229070,45.67,81078.03,71.3,-0.0323,2e-05,5.47733]
[1778643234105,45.67,81078.96,71.3,-0.03229,2e-05,5.4758]
[1778643239141,45.67,81079.6,71.3,-0.03228,2e-05,5.47508]
[1778643244175,45.68,81078.93,71.3,-0.0323,2e-05,5.47809]
[1778643250217,45.68,81079.98,71.3,-0.03229,2e-05,5.47638]
[1778643255252,45.68,81085.58,71.3,-0.03218,2e-05,5.46153]
[1778643256243,45.68,81085.58,71.3,-0.03218,2e-05,5.46153]
[1778643257534,45.68,81085.67,71.3,-0.03218,2e-05,5.46151]
[1778643264315,45.69,81085.13,71.3,-0.0322,2e-05,5.46443]
[1778643269350,45.69,81085.59,71.3,-0.0322,2e-05,5.46431]
[1778643274385,45.69,81083.1,71.3,-0.03225,2e-05,5.47]
[1778643279420,45.69,81082.51,71.3,-0.03227,2e-05,5.47282]
[1778643284455,45.7,81079.29,71.3,-0.03234,2e-05,5.48314]
[1778643289490,45.7,81079.17,71.3,-0.03235,2e-05,5.48469]
[1778643294525,45.7,81080.67,71.3,-0.03233,2e-05,5.48118]
[1778643299564,45.71,81081.28,71.3,-0.03232,2e-05,5.48064]
[1778643304602,45.71,81087.39,71.3,-0.0322,2e-05,5.46425]
[1778643309637,45.71,81086.7,71.3,-0.03223,2e-05,5.46734]
[1778643314672,45.71,81086.38,71.3,-0.03224,2e-05,5.46937]
[1778643319707,45.72,81086.73,71.3,-0.03224,2e-05,5.46948]
[1778643327763,45.72,81086.74,71.3,-0.03225,2e-05,5.47122]
[1778643332798,45.72,81082.26,71.3,-0.03234,2e-05,5.4825]
[1778643337833,45.73,81074.09,71.3,-0.03252,2e-05,5.50675]
[1778643342868,45.73,81074.2,71.3,-0.03252,2e-05,5.50721]
[1778643347903,45.73,81073.94,71.3,-0.03253,2e-05,5.50871]
[1778643352938,45.73,81073.71,71.3,-0.03254,2e-05,5.51011]
[1778643357973,45.73,81086.08,71.3,-0.03229,2e-05,5.47553]
[1778643363008,45.74,81087.27,71.3,-0.03227,2e-05,5.47318]
[1778643370057,45.74,81087.27,71.3,-0.03228,2e-05,5.47466]
[1778643375092,45.74,81087.4,71.3,-0.03229,2e-05,5.47534]
[1778643380127,45.74,81088.19,71.3,-0.03228,2e-05,5.47415]
[1778643392211,45.75,81088.22,71.3,-0.03228,2e-05,5.47404]
[1778643397248,45.75,81112.81,71.3,-0.03178,2e-05,5.40534]
[1778643402545,45.76,81115.19,71.3,-0.03174,2e-05,5.39999]
[1778643408326,45.76,81108.41,71.3,-0.0319,2e-05,5.42144]
[1778643413361,45.77,81108.68,71.3,-0.0319,2e-05,5.42221]
[1778643418396,45.77,81100.42,71.3,-0.03208,2e-05,5.44711]
[1778643423431,45.77,81085.82,71.3,-0.0324,2e-05,5.48997]
[1778643428469,45.78,81089.05,71.3,-0.03233,2e-05,5.48164]
[1778643433504,45.78,81086.51,71.3,-0.03239,2e-05,5.48989]
[1778643438541,45.78,81086.8,71.3,-0.0324,2e-05,5.49]
[1778643443577,45.78,81087.1,71.3,-0.0324,2e-05,5.49007]
[1778643448612,45.79,81087.97,71.3,-0.03238,2e-05,5.48853]
[1778643453647,45.79,81088.86,71.3,-0.03236,2e-05,5.48435]
[1778643458682,45.79,81092.28,71.3,-0.0323,2e-05,5.47581]
[1778643463717,45.79,81094.78,71.3,-0.03225,2e-05,5.46974]
[1778643468752,45.8,81101.34,71.3,-0.03212,2e-05,5.45223]
[1778643473787,45.8,81102.8,71.3,-0.0321,2e-05,5.44934]
[1778643478822,45.8,81103.59,71.3,-0.03209,2e-05,5.44836]
[1778643483859,45.81,81114.99,71.3,-0.03187,2e-05,5.41749]
[1778643488893,45.81,81113.03,71.3,-0.03192,2e-05,5.42456]
[1778643493928,45.81,81119.98,71.3,-0.03179,2e-05,5.40642]
[1778643498963,45.82,81131.58,71.3,-0.03156,2e-05,5.37553]
[1778643504865,45.82,81132.35,71.3,-0.03156,2e-05,5.37487]
[1778643510239,45.83,81133.62,71.3,-0.03155,2e-05,5.37353]
[1778643515828,45.83,81143.88,71.3,-0.03134,2e-05,5.34416]
[1778643517317,45.84,81140.58,71.3,-0.03141,2e-05,5.35425]
[1778643523793,45.84,81132.61,71.3,-0.03159,2e-05,5.37864]
[1778643529059,45.85,81129.81,71.3,-0.03166,2e-05,5.38867]
[1778643529118,45.85,81129.81,71.3,-0.03166,2e-05,5.38867]
[1778643534210,45.85,81131.2,71.3,-0.03165,2e-05,5.38682]
[1778643539245,45.86,81124.42,71.3,-0.0318,2e-05,5.40762]
[1778643544282,45.86,81113.83,71.3,-0.03202,2e-05,5.43863]
[1778643549335,45.86,81113.02,71.3,-0.03205,2e-05,5.44243]
[1778643554370,45.87,81119.42,71.3,-0.03193,2e-05,5.42558]
[1778643559405,45.87,81121.66,71.3,-0.03189,2e-05,5.42066]
[1778643564441,45.87,81121.83,71.3,-0.0319,2e-05,5.42159]
[1778643569476,45.88,81121.63,71.3,-0.03191,2e-05,5.42353]
[1778643574899,45.88,81125.74,71.3,-0.03182,2e-05,5.41044]
[1778643580553,45.88,81127.66,71.3,-0.0318,2e-05,5.40714]
[1778643585588,45.89,81124.92,71.3,-0.03186,2e-05,5.4164]
[1778643590623,45.89,81124.44,71.3,-0.03188,2e-05,5.41916]
[1778643595658,45.89,81125.49,71.3,-0.03187,2e-05,5.41759]
[1778643602707,45.9,81125.35,71.3,-0.03189,2e-05,5.41995]
[1778643607745,45.9,81125.08,71.3,-0.03191,2e-05,5.4221]
[1778643613788,45.91,81125.79,71.3,-0.0319,2e-05,5.42177]
[1778643618824,45.91,81126.0,71.3,-0.03191,2e-05,5.42256]
[1778643623859,45.92,81125.6,71.3,-0.03193,2e-05,5.42533]
[1778643628894,45.92,81126.0,71.3,-0.03193,2e-05,5.42554]
[1778643633929,45.92,81125.96,71.3,-0.03193,2e-05,5.42439]
[1778643638964,45.93,81126.28,71.3,-0.03193,2e-05,5.4248]
[1778643644406,45.93,81126.5,71.3,-0.03193,2e-05,5.42522]
[1778643650042,45.93,81130.62,71.3,-0.03186,2e-05,5.4154]
[1778643655077,45.94,81132.66,71.3,-0.03183,2e-05,5.41105]
[1778643660112,45.94,81133.39,71.3,-0.03182,2e-05,5.41041]
[1778643660192,45.94,81133.39,71.3,-0.03182,2e-05,5.41041]
[1778643664231,45.94,81144.76,71.3,-0.03159,2e-05,5.37851]
[1778643667695,45.94,81146.24,71.3,-0.03157,2e-05,5.37511]
[1778643671636,45.94,81149.53,71.3,-0.0315,2e-05,5.36647]
[1778643677231,45.94,81158.73,71.3,-0.03131,2e-05,5.33998]
[1778643682266,45.94,81158.8,71.3,-0.0313,2e-05,5.33908]
[1778643688308,45.94,81158.45,71.3,-0.0313,2e-05,5.33923]
[1778643691502,45.94,81149.92,71.3,-0.03148,2e-05,5.3628]
[1778643697371,45.94,81138.38,71.3,-0.03171,2e-05,5.39437]
[1778643702208,45.94,81141.9,71.3,-0.03165,2e-05,5.38582]
[1778643706069,45.94,81146.0,71.3,-0.03156,2e-05,5.37425]
[1778643708525,45.94,81146.63,71.3,-0.03155,2e-05,5.37247]
[1778643709733,45.94,81146.83,71.3,-0.03155,2e-05,5.37227]
[1778643711028,45.94,81147.97,71.3,-0.03152,2e-05,5.36889]
[1778643711730,45.95,81147.85,71.3,-0.03153,2e-05,5.36997]
[1778643717967,45.95,81146.0,71.3,-0.03158,2e-05,5.37697]
[1778643723553,45.96,81139.43,71.3,-0.03173,2e-05,5.39777]
[1778643728588,45.96,81137.07,71.3,-0.03179,2e-05,5.406]
[1778643733623,45.96,81140.09,71.3,-0.03174,2e-05,5.39902]
[1778643738658,45.97,81148.73,71.3,-0.03158,2e-05,5.3765]
[1778643740081,45.97,81148.73,71.3,-0.03158,2e-05,5.3765]
[1778643745713,45.97,81156.92,71.3,-0.03141,2e-05,5.35341]
[1778643750751,45.97,81158.9,71.3,-0.03136,2e-05,5.34704]
[1778643755787,45.96,81162.35,71.3,-0.03128,2e-05,5.33414]
[1778643760823,45.96,81164.16,71.3,-0.03123,2e-05,5.3284]
[1778643765858,45.96,81165.59,71.3,-0.0312,2e-05,5.32378]
[1778643770893,45.96,81168.03,71.3,-0.03115,2e-05,5.31636]
[1778643775930,45.96,81171.44,71.3,-0.03107,2e-05,5.30634]
[1778643780965,45.96,81172.27,71.3,-0.03105,2e-05,5.30353]
[1778643786000,45.96,81173.34,71.3,-0.03103,2e-05,5.29996]
[1778643791038,45.95,81177.8,71.3,-0.03094,2e-05,5.28718]
[1778643796072,45.95,81179.9,71.3,-0.03089,2e-05,5.28104]
[1778643801107,45.95,81178.14,71.3,-0.03092,2e-05,5.28562]
[1778643806143,45.95,81183.41,71.3,-0.03082,2e-05,5.27075]
[1778643811178,45.95,81182.76,71.3,-0.03081,2e-05,5.26985]
[1778643816213,45.95,81184.03,71.3,-0.03079,2e-05,5.26618]
[1778643821248,45.95,81185.89,71.3,-0.03075,2e-05,5.26095]
[1778643826283,45.95,81185.8,71.3,-0.03075,2e-05,5.26112]
[1778643831318,45.95,81183.07,71.3,-0.03081,2e-05,5.26857]
[1778643836353,45.95,81183.26,71.3,-0.0308,2e-05,5.26789]
[1778643841390,45.95,81179.84,71.3,-0.03087,2e-05,5.27716]
[1778643846425,45.95,81179.11,71.3,-0.03088,2e-05,5.27892]
[1778643851460,45.95,81173.47,71.3,-0.03099,2e-05,5.29422]
[1778643856495,45.95,81173.47,71.3,-0.03099,2e-05,5.29381]
[1778643862537,45.95,81172.36,71.3,-0.03101,2e-05,5.29645]
[1778643867572,45.95,81172.45,71.3,-0.031,2e-05,5.29584]
[1778643872607,45.94,81171.9,71.3,-0.031,2e-05,5.29447]
[1778643877642,45.94,81180.86,71.3,-0.03082,2e-05,5.26947]
[1778643882677,45.94,81181.19,71.3,-0.03081,2e-05,5.26842]
[1778643887712,45.94,81184.38,71.3,-0.03075,2e-05,5.25952]
[1778643892747,45.94,81183.6,71.3,-0.03076,2e-05,5.26161]
[1778643897782,45.94,81182.67,71.3,-0.03078,2e-05,5.26406]
[1778643902817,45.94,81184.56,71.3,-0.03074,2e-05,5.25875]
[1778643907854,45.94,81186.83,71.3,-0.03069,2e-05,5.25244]
[1778643912889,45.94,81185.85,71.3,-0.03071,2e-05,5.25513]
[1778643917924,45.94,81186.11,71.3,-0.03071,2e-05,5.25436]
[1778643922959,45.94,81185.32,71.3,-0.03072,2e-05,5.25649]
[1778643927994,45.94,81185.43,71.3,-0.03072,2e-05,5.25611]
[1778643933029,45.94,81184.27,71.3,-0.03073,2e-05,5.25671]
[1778643938064,45.94,81185.48,71.3,-0.0307,2e-05,5.25331]
[1778643945113,45.94,81184.74,71.3,-0.03072,2e-05,5.25528]
[1778643950148,45.94,81184.28,71.3,-0.03073,2e-05,5.25649]
[1778643957197,45.94,81183.76,71.3,-0.03074,2e-05,5.25783]
[1778643962232,45.94,81184.15,71.3,-0.03073,2e-05,5.25667]
[1778643967268,45.94,81183.54,71.3,-0.03074,2e-05,5.25829]
[1778643972303,45.94,81184.39,71.3,-0.03072,2e-05,5.25588]
[1778643977341,45.94,81183.91,71.3,-0.03073,2e-05,5.25715]
[1778643982376,45.94,81188.71,71.3,-0.03064,2e-05,5.24386]
[1778643987411,45.94,81189.37,71.3,-0.03062,2e-05,5.24211]
[1778643993453,45.94,81189.43,71.3,-0.03061,2e-05,5.23948]
[1778643999495,45.94,81189.52,71.3,-0.03061,2e-05,5.23933]
[1778644005537,45.94,81190.1,71.3,-0.0306,2e-05,5.23782]
[1778644010573,45.94,81188.57,71.3,-0.03063,2e-05,5.24209]
[1778644015610,45.94,81176.33,71.3,-0.03087,2e-05,5.27589]
[1778644020924,45.94,81169.68,71.3,-0.031,2e-05,5.29403]
[1778644026685,45.94,81167.36,71.3,-0.03105,2e-05,5.2999]
[1778644031720,45.94,81166.88,71.3,-0.03105,2e-05,5.30081]
[1778644036755,45.94,81162.71,71.3,-0.03113,2e-05,5.31192]
[1778644042797,45.94,81171.82,71.3,-0.03095,2e-05,5.286]
[1778644047832,45.93,81175.01,71.3,-0.03088,2e-05,5.27693]
[1778644052868,45.93,81174.86,71.3,-0.03087,2e-05,5.27458]
[1778644058909,45.93,81175.68,71.3,-0.03085,2e-05,5.27209]
[1778644059932,45.93,81175.68,71.3,-0.03085,2e-05,5.27209]
[1778644065958,45.94,81172.77,71.3,-0.03093,2e-05,5.28319]
[1778644070993,45.95,81173.0,71.3,-0.03094,2e-05,5.28504]
[1778644076362,45.97,81188.76,71.3,-0.03068,2e-05,5.24839]
[1778644082070,45.98,81188.23,71.3,-0.03071,2e-05,5.25376]
[1778644088113,45.98,81193.19,71.3,-0.03064,2e-05,5.24348]
[1778644093149,46.0,81193.81,71.3,-0.03068,2e-05,5.24973]
[1778644098184,46.01,81194.26,71.3,-0.03069,2e-05,5.25127]
[1778644103219,46.02,81189.53,71.3,-0.03081,2e-05,5.267]
[1778644108254,46.04,81217.22,71.3,-0.03031,2e-05,5.19825]
[1778644113289,46.11,81216.05,71.3,-0.03053,2e-05,5.22898]
[1778644118325,46.19,81218.86,71.3,-0.03067,2e-05,5.24927]
[1778644123368,46.23,81218.84,71.3,-0.03079,2e-05,5.26627]
[1778644128402,46.24,81211.08,71.3,-0.03097,2e-05,5.2906]
[1778644133437,46.24,81211.2,71.3,-0.03098,2e-05,5.29261]
[1778644138473,46.25,81210.32,71.3,-0.03102,2e-05,5.29733]
[1778644143508,46.26,81210.37,71.3,-0.03103,2e-05,5.29943]
[1778644148543,46.26,81227.99,71.3,-0.0307,2e-05,5.25331]
[1778644149088,46.26,81227.99,71.3,-0.0307,2e-05,5.25331]
[1778644149239,46.26,81227.99,71.3,-0.0307,2e-05,5.25331]
[1778644150210,46.26,81239.95,71.3,-0.03046,2e-05,5.22043]
[1778644150249,46.26,81239.95,71.3,-0.03046,2e-05,5.22043]
[1778644157041,46.36,81232.47,71.3,-0.03087,2e-05,5.27814]
[1778644162645,46.43,81232.7,71.3,-0.03106,2e-05,5.30439]
[1778644167680,46.48,81232.88,71.3,-0.03119,2e-05,5.32397]
[1778644172715,46.52,81233.15,71.3,-0.0313,2e-05,5.33889]
[1778644177750,46.57,81237.78,71.3,-0.03133,2e-05,5.34324]
[1778644182785,46.58,81237.21,71.3,-0.03138,2e-05,5.34945]
[1778644187820,46.59,81241.36,71.3,-0.03133,2e-05,5.34268]
[1778644192855,46.6,81240.19,71.3,-0.03136,2e-05,5.34753]
[1778644197890,46.6,81244.14,71.3,-0.0313,2e-05,5.33825]
[1778644202926,46.61,81250.92,71.3,-0.03117,2e-05,5.32139]
[1778644207710,46.61,81256.03,71.3,-0.03108,2e-05,5.30849]
[1778644209428,46.61,81265.37,71.3,-0.0309,2e-05,5.28372]
[1778644211956,46.63,81276.52,71.3,-0.03073,2e-05,5.26108]
[1778644215633,46.66,81277.38,71.3,-0.03079,2e-05,5.26903]
[1778644221061,46.68,81254.99,71.3,-0.03128,2e-05,5.3373]
[1778644226096,46.68,81251.27,71.3,-0.03137,2e-05,5.34917]
[1778644231131,46.68,81253.15,71.3,-0.03133,2e-05,5.34298]
[1778644236166,46.69,81256.5,71.3,-0.03127,2e-05,5.33546]
[1778644241205,46.69,81242.23,71.3,-0.03157,2e-05,5.37631]
[1778644246240,46.7,81245.77,71.3,-0.03151,2e-05,5.36791]
[1778644251275,46.7,81244.53,71.3,-0.03154,2e-05,5.3727]
[1778644256310,46.7,81244.01,71.3,-0.03156,2e-05,5.37548]
[1778644261345,46.71,81232.0,71.3,-0.03181,2e-05,5.4098]
[1778644263611,46.71,81231.03,71.3,-0.03183,2e-05,5.4127]
[1778644265922,46.71,81217.06,71.3,-0.03212,2e-05,5.45204]
[1778644265959,46.71,81217.06,71.3,-0.03212,2e-05,5.45204]
[1778644269128,46.71,81205.68,71.3,-0.03236,2e-05,5.4842]
[1778644274286,46.71,81204.7,71.3,-0.03238,2e-05,5.48737]
[1778644279476,46.71,81202.53,71.3,-0.03243,2e-05,5.49392]
[1778644284511,46.71,81202.89,71.3,-0.03242,2e-05,5.49328]
[1778644289546,46.71,81206.7,71.3,-0.03235,2e-05,5.48313]
[1778644294581,46.71,81202.67,71.3,-0.03242,2e-05,5.49224]
[1778644299616,46.72,81199.74,71.3,-0.03248,2e-05,5.50081]
[1778644304652,46.72,81205.37,71.3,-0.03237,2e-05,5.48541]
[1778644309686,46.72,81202.95,71.3,-0.03242,2e-05,5.49262]
[1778644314816,46.72,81203.29,71.3,-0.03242,2e-05,5.4919]
[1778644324792,46.72,81217.26,71.3,-0.03214,2e-05,5.45416]
[1778644326811,46.72,81219.6,71.3,-0.03209,2e-05,5.44778]
[1778644328008,46.72,81219.4,71.3,-0.0321,2e-05,5.44863]
[1778644329001,46.72,81218.16,71.3,-0.03213,2e-05,5.45223]
[1778644331226,46.72,81218.22,71.3,-0.03213,2e-05,5.4522]
[1778644336876,46.72,81203.94,71.3,-0.03242,2e-05,5.49272]
[1778644341914,46.73,81202.64,71.3,-0.03245,2e-05,5.49667]
[1778644346949,46.73,81208.67,71.3,-0.03233,2e-05,5.4802]
[1778644351984,46.73,81208.36,71.3,-0.03233,2e-05,5.4789]
[1778644357021,46.73,81206.5,71.3,-0.03237,2e-05,5.48452]
[1778644362056,46.73,81206.44,71.3,-0.03237,2e-05,5.48506]
[1778644367091,46.73,81206.93,71.3,-0.03236,2e-05,5.48406]
[1778644373028,46.73,81207.04,71.3,-0.03236,2e-05,5.48407]
[1778644379118,46.73,81206.25,71.3,-0.03238,2e-05,5.48675]
[1778644384211,46.73,81207.21,71.3,-0.03237,2e-05,5.48455]
[1778644389246,46.73,81206.13,71.3,-0.03239,2e-05,5.48795]
[1778644394467,46.74,81204.62,71.3,-0.03242,2e-05,5.49246]
[1778644400323,46.74,81210.33,71.3,-0.03231,2e-05,5.47699]
[1778644405358,46.74,81209.56,71.3,-0.03233,2e-05,5.47959]
[1778644411400,46.74,81206.7,71.3,-0.03238,2e-05,5.48549]
[1778644416435,46.74,81206.5,71.3,-0.03239,2e-05,5.48643]
[1778644422477,46.74,81206.13,71.3,-0.0324,2e-05,5.48792]
[1778644427512,46.74,81206.6,71.3,-0.03239,2e-05,5.48696]
[1778644432547,46.74,81211.49,71.3,-0.03229,2e-05,5.47368]
[1778644436052,46.74,81218.54,71.3,-0.03215,2e-05,5.4543]
[1778644438424,46.74,81221.91,71.3,-0.03208,2e-05,5.44515]
[1778644444098,46.75,81222.58,71.3,-0.03208,2e-05,5.44418]
[1778644449666,46.75,81223.5,71.3,-0.03206,2e-05,5.44252]
[1778644455708,46.75,81223.67,71.3,-0.03207,2e-05,5.44296]
[1778644460743,46.75,81223.78,71.3,-0.03207,2e-05,5.44341]
[1778644465778,46.76,81223.96,71.3,-0.03207,2e-05,5.44382]
[1778644474209,46.76,81223.99,71.3,-0.03207,2e-05,5.44419]
[1778644480883,46.76,81223.49,71.3,-0.03208,2e-05,5.4448]
[1778644486925,46.76,81226.74,71.3,-0.03202,2e-05,5.43668]
[1778644487202,46.76,81226.74,71.3,-0.03202,2e-05,5.43668]
[1778644493974,46.77,81228.71,71.3,-0.03199,2e-05,5.43242]
[1778644500018,46.77,81228.19,71.3,-0.03201,2e-05,5.4349]
[1778644506060,46.77,81225.74,71.3,-0.03207,2e-05,5.44271]
[1778644511095,46.77,81228.29,71.3,-0.03202,2e-05,5.43644]
[1778644517137,46.78,81229.73,71.3,-0.032,2e-05,5.43351]
[1778644522175,46.78,81230.86,71.3,-0.03198,2e-05,5.43126]
[1778644527209,46.78,81229.79,71.3,-0.03201,2e-05,5.43512]
[1778644535265,46.78,81229.42,71.3,-0.03201,2e-05,5.43492]
[1778644540300,46.79,81229.53,71.3,-0.03202,2e-05,5.43547]
[1778644545335,46.79,81228.7,71.3,-0.03204,2e-05,5.43861]
[1778644553391,46.79,81218.07,71.3,-0.03227,2e-05,5.46946]
[1778644556104,46.79,81214.13,71.3,-0.03235,2e-05,5.48065]
[1778644561447,46.79,81211.48,71.3,-0.03241,2e-05,5.48851]
[1778644566482,46.8,81212.46,71.3,-0.03239,2e-05,5.48614]
[1778644572524,46.8,81212.3,71.3,-0.03239,2e-05,5.48701]
[1778644574302,46.8,81212.31,71.3,-0.0324,2e-05,5.48705]
[1778644579573,46.8,81212.98,71.3,-0.03238,2e-05,5.48558]
[1778644584608,46.8,81212.33,71.3,-0.0324,2e-05,5.48774]
[1778644589644,46.8,81210.7,71.3,-0.03244,2e-05,5.49261]
[1778644595690,46.8,81209.47,71.3,-0.03245,2e-05,5.49377]
[1778644600725,46.8,81206.88,71.3,-0.0325,2e-05,5.50123]
[1778644605571,46.8,81203.14,71.3,-0.03258,2e-05,5.51185]
[1778644609812,46.8,81200.1,71.3,-0.03264,2e-05,5.52044]
[1778644614362,46.8,81195.72,71.3,-0.03273,2e-05,5.53272]
[1778644615199,46.8,81196.5,71.3,-0.03272,2e-05,5.53052]
[1778644615917,46.8,81196.5,71.3,-0.03272,2e-05,5.53052]
[1778644616255,46.8,81197.24,71.3,-0.0327,2e-05,5.52842]
[1778644621872,46.8,81200.3,71.3,-0.03264,2e-05,5.51987]
[1778644626907,46.8,81200.45,71.3,-0.03264,2e-05,5.51952]
[1778644631942,46.8,81200.27,71.3,-0.03264,2e-05,5.52012]
[1778644641005,46.8,81199.67,71.3,-0.03266,2e-05,5.52197]
[1778644648054,46.8,81197.53,71.3,-0.0327,2e-05,5.52805]
[1778644658124,46.8,81197.52,71.3,-0.03269,2e-05,5.52558]
[1778644668194,46.8,81197.51,71.3,-0.03269,2e-05,5.52574]
[1778644673229,46.8,81197.63,71.3,-0.03269,2e-05,5.52545]
[1778644678265,46.8,81202.61,71.3,-0.03258,2e-05,5.51162]
[1778644683301,46.8,81204.64,71.3,-0.03254,2e-05,5.50611]
[1778644688336,46.8,81204.72,71.3,-0.03254,2e-05,5.50612]
[1778644693371,46.8,81202.38,71.3,-0.03259,2e-05,5.51287]
[1778644698407,46.81,81200.72,71.3,-0.03263,2e-05,5.51764]
[1778644703441,46.81,81201.2,71.3,-0.03262,2e-05,5.51641]
[1778644709483,46.81,81201.01,71.3,-0.03262,2e-05,5.51709]
[1778644716532,46.81,81201.06,71.3,-0.03261,2e-05,5.51451]
[1778644721567,46.81,81201.27,71.3,-0.03261,2e-05,5.51406]
[1778644727609,46.81,81200.62,71.3,-0.03262,2e-05,5.51603]
[1778644733651,46.81,81200.16,71.3,-0.03263,2e-05,5.51745]
[1778644738686,46.81,81200.37,71.3,-0.03263,2e-05,5.51697]
[1778644743721,46.81,81200.28,71.3,-0.03263,2e-05,5.51732]
[1778644748756,46.81,81199.48,71.3,-0.03265,2e-05,5.51967]
[1778644755805,46.81,81199.02,71.3,-0.03266,2e-05,5.52107]
[1778644760840,46.81,81200.66,71.3,-0.03263,2e-05,5.51657]
[1778644765875,46.81,81200.88,71.3,-0.03262,2e-05,5.51605]
[1778644771917,46.81,81199.35,71.3,-0.03264,2e-05,5.5178]
[1778644776952,46.81,81214.0,71.3,-0.03234,2e-05,5.47689]
[1778644781987,46.81,81214.38,71.3,-0.03233,2e-05,5.47624]
[1778644787022,46.81,81213.8,71.3,-0.03235,2e-05,5.4783]
[1778644791050,46.81,81236.78,71.3,-0.03188,2e-05,5.41479]
[1778644796085,46.82,81238.99,71.3,-0.03185,2e-05,5.40984]
[1778644801120,46.82,81239.52,71.3,-0.03184,2e-05,5.40941]
[1778644806155,46.82,81240.08,71.3,-0.03184,2e-05,5.40896]
[1778644811190,46.82,81236.95,71.3,-0.03191,2e-05,5.41864]
[1778644816225,46.83,81238.16,71.3,-0.03189,2e-05,5.41627]
[1778644821260,46.83,81244.21,71.3,-0.03178,2e-05,5.40058]
[1778644826295,46.83,81244.94,71.3,-0.03177,2e-05,5.39971]
[1778644831330,46.83,81244.33,71.3,-0.03178,2e-05,5.39993]
[1778644836365,46.84,81245.12,71.3,-0.03177,2e-05,5.3989]
[1778644841404,46.84,81236.75,71.3,-0.03195,2e-05,5.42315]
[1778644846439,46.84,81234.85,71.3,-0.03199,2e-05,5.4293]
[1778644851474,46.84,81234.96,71.3,-0.032,2e-05,5.42988]
[1778644856509,46.85,81234.24,71.3,-0.03202,2e-05,5.43275]
[1778644861544,46.85,81225.43,71.3,-0.0322,2e-05,5.45797]
[1778644866579,46.85,81221.38,71.3,-0.03229,2e-05,5.4698]
[1778644871673,46.85,81220.02,71.3,-0.03232,2e-05,5.47409]
[1778644876708,46.85,81210.5,71.3,-0.03252,2e-05,5.501]
[1778644881743,46.85,81211.75,71.3,-0.03249,2e-05,5.49778]
[1778644886778,46.85,81210.84,71.3,-0.03251,2e-05,5.50063]
[1778644891813,46.85,81206.3,71.3,-0.0326,2e-05,5.51093]
[1778644896848,46.86,81200.64,71.3,-0.03271,2e-05,5.52694]
[1778644901883,46.86,81196.26,71.3,-0.0328,2e-05,5.53926]
[1778644906918,46.85,81204.82,71.3,-0.03263,2e-05,5.51515]
[1778644911953,46.86,81215.51,71.3,-0.03241,2e-05,5.48554]
[1778644917122,46.86,81214.99,71.3,-0.03242,2e-05,5.4873]
[1778644923035,46.86,81221.93,71.3,-0.03228,2e-05,5.46861]
[1778644928070,46.86,81226.86,71.3,-0.03219,2e-05,5.45549]
[1778644933146,46.86,81231.19,71.3,-0.0321,2e-05,5.44412]
[1778644938181,46.86,81224.72,71.3,-0.03224,2e-05,5.46282]
[1778644943216,46.86,81221.17,71.3,-0.03232,2e-05,5.47324]
[1778644948251,46.87,81214.21,71.3,-0.03246,2e-05,5.49305]
[1778644953286,46.87,81212.19,71.3,-0.03249,2e-05,5.49637]
[1778644958321,46.87,81212.16,71.3,-0.03249,2e-05,5.49675]
[1778644963356,46.87,81212.06,71.3,-0.0325,2e-05,5.49726]
[1778644968397,46.87,81214.23,71.3,-0.03246,2e-05,5.49146]
[1778644973433,46.87,81213.65,71.3,-0.03247,2e-05,5.49334]
[1778644978469,46.87,81212.39,71.3,-0.0325,2e-05,5.4971]
[1778644983507,46.87,81212.3,71.3,-0.0325,2e-05,5.49756]
[1778644988542,46.87,81212.38,71.3,-0.0325,2e-05,5.49755]
[1778644993577,46.87,81212.15,71.3,-0.03251,2e-05,5.49839]
[1778644998613,46.87,81207.49,71.3,-0.0326,2e-05,5.51159]
[1778645003647,46.87,81205.04,71.3,-0.03265,2e-05,5.51851]
[1778645008682,46.87,81204.97,71.3,-0.03266,2e-05,5.51871]
[1778645014724,46.87,81204.72,71.3,-0.03265,2e-05,5.51682]
[1778645019759,46.87,81204.43,71.3,-0.03265,2e-05,5.51765]
[1778645025802,46.87,81204.07,71.3,-0.03266,2e-05,5.51867]
[1778645030837,46.87,81204.81,71.3,-0.03265,2e-05,5.51659]
[1778645035872,46.87,81209.3,71.3,-0.03255,2e-05,5.50409]
[1778645040907,46.87,81212.99,71.3,-0.03248,2e-05,5.49393]
[1778645045942,46.87,81216.82,71.3,-0.0324,2e-05,5.48354]
[1778645047956,46.87,81235.45,71.3,-0.03202,2e-05,5.4319]
[1778645052015,46.87,81236.53,71.3,-0.03201,2e-05,5.4294]
[1778645056582,46.88,81236.95,71.3,-0.032,2e-05,5.42841]
[1778645066083,46.88,81237.72,71.3,-0.03199,2e-05,5.42784]
[1778645071678,46.88,81237.65,71.3,-0.032,2e-05,5.42873]
[1778645077161,46.88,81232.42,71.3,-0.0321,2e-05,5.44186]
[1778645084210,46.89,81231.29,71.3,-0.03213,2e-05,5.44603]
[1778645090252,46.89,81227.67,71.3,-0.03221,2e-05,5.45695]
[1778645095287,46.89,81220.58,71.3,-0.03236,2e-05,5.4772]
[1778645100322,46.89,81214.04,71.3,-0.0325,2e-05,5.49588]
[1778645105611,46.89,81212.9,71.3,-0.03252,2e-05,5.49932]
[1778645111399,46.89,81198.24,71.3,-0.03282,2e-05,5.54044]
[1778645116434,46.89,81189.41,71.3,-0.03301,2e-05,5.56509]
[1778645121469,46.89,81188.94,71.3,-0.03301,2e-05,5.56599]
[1778645126505,46.89,81188.55,71.3,-0.03302,2e-05,5.56671]
[1778645131540,46.89,81188.37,71.3,-0.033,2e-05,5.56422]
[1778645136576,46.89,81187.26,71.3,-0.03302,2e-05,5.56698]
[1778645141610,46.89,81188.12,71.3,-0.033,2e-05,5.56418]
[1778645146645,46.89,81186.8,71.3,-0.03303,2e-05,5.56751]
[1778645151680,46.89,81189.87,71.3,-0.03296,2e-05,5.55848]
[1778645156718,46.88,81191.76,71.3,-0.03292,2e-05,5.55284]
[1778645161752,46.88,81198.36,71.3,-0.03278,2e-05,5.53413]
[1778645166791,46.88,81201.66,71.3,-0.03271,2e-05,5.52482]
[1778645171823,46.88,81201.96,71.3,-0.03271,2e-05,5.52396]
[1778645176858,46.88,81208.59,71.3,-0.03257,2e-05,5.50551]
[1778645181891,46.88,81208.35,71.3,-0.03258,2e-05,5.50638]
[1778645186928,46.89,81210.55,71.3,-0.03254,2e-05,5.50044]
[1778645192970,46.89,81209.77,71.3,-0.03254,2e-05,5.50031]
[1778645198005,46.89,81208.68,71.3,-0.03256,2e-05,5.50359]
[1778645203040,46.89,81213.94,71.3,-0.03246,2e-05,5.48916]
[1778645208076,46.89,81212.56,71.3,-0.03249,2e-05,5.49333]
[1778645213111,46.89,81211.27,71.3,-0.03252,2e-05,5.49722]
[1778645219152,46.89,81209.95,71.3,-0.03255,2e-05,5.50119]
[1778645224187,46.89,81205.96,71.3,-0.03263,2e-05,5.51257]
[1778645229222,46.89,81200.16,71.3,-0.03275,2e-05,5.52886]
[1778645234257,46.89,81195.71,71.3,-0.03284,2e-05,5.54127]
[1778645240299,46.89,81194.76,71.3,-0.03286,2e-05,5.54374]
[1778645245336,46.89,81198.37,71.3,-0.03278,2e-05,5.53343]
[1778645251378,46.89,81196.55,71.3,-0.0328,2e-05,5.53575]
[1778645256414,46.89,81195.15,71.3,-0.03283,2e-05,5.53952]
[1778645261449,46.89,81195.71,71.3,-0.03282,2e-05,5.53771]
[1778645266484,46.89,81197.08,71.3,-0.03279,2e-05,5.53371]
[1778645271519,46.89,81196.56,71.3,-0.0328,2e-05,5.53502]
[1778645276554,46.89,81196.69,71.3,-0.0328,2e-05,5.5345]
[1778645278983,46.89,81196.54,71.3,-0.0328,2e-05,5.53486]
[1778645282596,46.89,81196.44,71.3,-0.0328,2e-05,5.53502]
[1778645287631,46.89,81195.22,71.3,-0.03282,2e-05,5.53828]
[1778645292666,46.88,81195.36,71.3,-0.03282,2e-05,5.53768]
[1778645297702,46.88,81195.37,71.3,-0.03282,2e-05,5.53749]
[1778645302736,46.88,81195.92,71.3,-0.0328,2e-05,5.53579]
[1778645307771,46.88,81195.17,71.3,-0.03282,2e-05,5.53776]
[1778645313813,46.88,81195.04,71.3,-0.03281,2e-05,5.53533]
[1778645318848,46.88,81194.92,71.3,-0.03281,2e-05,5.53553]
[1778645323883,46.88,81193.58,71.3,-0.03283,2e-05,5.53915]
[1778645328921,46.88,81185.72,71.3,-0.033,2e-05,5.56105]
[1778645335970,46.88,81186.95,71.3,-0.03297,2e-05,5.55709]
[1778645341005,46.88,81185.57,71.3,-0.03299,2e-05,5.56063]
[1778645346040,46.88,81188.34,71.3,-0.03293,2e-05,5.55247]
[1778645351075,46.88,81188.42,71.3,-0.03293,2e-05,5.55196]
[1778645356110,46.88,81182.5,71.3,-0.03305,2e-05,5.5683]
[1778645362062,46.88,81181.95,71.3,-0.03306,2e-05,5.56951]
[1778645368194,46.87,81177.84,71.3,-0.03314,2e-05,5.58036]
[1778645373229,46.87,81174.22,71.3,-0.0332,2e-05,5.58741]
[1778645378264,46.87,81168.93,71.3,-0.0333,2e-05,5.60175]
[1778645383499,46.87,81166.14,71.3,-0.03336,2e-05,5.60908]
[1778645384387,46.87,81164.32,71.3,-0.03339,2e-05,5.61409]
[1778645385744,46.87,81161.19,71.3,-0.03346,2e-05,5.62282]
[1778645386329,46.87,81160.62,71.3,-0.03347,2e-05,5.62408]
[1778645392362,46.87,81159.44,71.3,-0.03348,2e-05,5.62634]
[1778645397397,46.86,81155.25,71.3,-0.03357,2e-05,5.63733]
[1778645400536,46.86,81155.25,71.3,-0.03357,2e-05,5.63733]
[1778645406460,46.86,81156.3,71.3,-0.03353,2e-05,5.63263]
[1778645412503,46.86,81151.78,71.3,-0.03362,2e-05,5.64433]
[1778645417537,46.85,81144.44,71.3,-0.03377,2e-05,5.66423]
[1778645422572,46.85,81142.38,71.3,-0.0338,2e-05,5.6689]
[1778645427640,46.85,81141.67,71.3,-0.03381,2e-05,5.66993]
[1778645433522,46.84,81141.64,71.3,-0.03378,2e-05,5.66586]
[1778645434711,46.84,81141.64,71.3,-0.03378,2e-05,5.66562]
[1778645441420,46.84,81149.93,71.3,-0.0336,2e-05,5.64061]
[1778645447747,46.84,81149.87,71.3,-0.03359,2e-05,5.6392]
[1778645452782,46.83,81156.38,71.3,-0.03344,2e-05,5.61974]
[1778645457817,46.83,81155.97,71.3,-0.03345,2e-05,5.62013]
[1778645462852,46.83,81153.52,71.3,-0.03349,2e-05,5.62615]
[1778645467887,46.83,81152.23,71.3,-0.03351,2e-05,5.62898]
[1778645472922,46.82,81150.05,71.3,-0.03355,2e-05,5.63428]
[1778645477959,46.82,81149.07,71.3,-0.03357,2e-05,5.63615]
[1778645482994,46.82,81144.4,71.3,-0.03366,2e-05,5.64853]
[1778645488030,46.82,81144.01,71.3,-0.03366,2e-05,5.64859]
[1778645493065,46.81,81143.71,71.3,-0.03364,2e-05,5.64577]
[1778645498651,46.81,81139.88,71.3,-0.03372,2e-05,5.65589]
[1778645504772,46.81,81136.13,71.3,-0.03379,2e-05,5.66522]
[1778645510254,46.81,81135.38,71.3,-0.03379,2e-05,5.66593]
[1778645516229,46.8,81136.34,71.3,-0.03376,2e-05,5.66147]
[1778645521264,46.8,81136.02,71.3,-0.03376,2e-05,5.66121]
[1778645526299,46.79,81140.61,71.3,-0.03365,2e-05,5.64696]
[1778645531334,46.79,81141.3,71.3,-0.03363,2e-05,5.64398]
[1778645536369,46.79,81142.66,71.3,-0.03359,2e-05,5.63913]
[1778645541404,46.79,81149.45,71.3,-0.03344,2e-05,5.61889]
[1778645546439,46.79,81150.79,71.3,-0.03341,2e-05,5.61432]
[1778645551474,46.78,81149.8,71.3,-0.03341,2e-05,5.61377]
[1778645556509,46.78,81150.12,71.3,-0.0334,2e-05,5.61213]
[1778645562041,46.78,81152.36,71.3,-0.03335,2e-05,5.60521]
[1778645567587,46.78,81152.57,71.3,-0.03333,2e-05,5.60293]
[1778645573630,46.77,81152.48,71.3,-0.03332,2e-05,5.60149]
[1778645578665,46.77,81152.46,71.3,-0.03331,2e-05,5.60016]
[1778645584707,46.76,81152.53,71.3,-0.0333,2e-05,5.59832]
[1778645589742,46.76,81151.25,71.3,-0.03332,2e-05,5.60059]
[1778645594777,46.76,81151.44,71.3,-0.0333,2e-05,5.59869]
[1778645599812,46.75,81151.23,71.3,-0.0333,2e-05,5.59794]
[1778645604847,46.75,81150.93,71.3,-0.03329,2e-05,5.59745]
[1778645609882,46.75,81152.83,71.3,-0.03324,2e-05,5.59074]
[1778645614943,46.74,81153.24,71.3,-0.03321,2e-05,5.5857]
[1778645619978,46.74,81153.25,71.3,-0.0332,2e-05,5.58447]
[1778645625016,46.74,81153.09,71.3,-0.0332,2e-05,5.58352]
[1778645630051,46.73,81153.31,71.3,-0.03318,2e-05,5.58174]
[1778645635086,46.73,81153.91,71.3,-0.03316,2e-05,5.57891]
[1778645640121,46.73,81153.38,71.3,-0.03317,2e-05,5.5793]
[1778645645156,46.73,81153.42,71.3,-0.03316,2e-05,5.57808]
[1778645650191,46.72,81153.3,71.3,-0.03315,2e-05,5.57733]
[1778645655226,46.72,81151.9,71.3,-0.03317,2e-05,5.5802]
[1778645656280,46.72,81151.82,71.3,-0.03317,2e-05,5.58021]
[1778645662275,46.72,81153.26,71.3,-0.03314,2e-05,5.57581]
[1778645667310,46.72,81152.95,71.3,-0.03315,2e-05,5.57645]
[1778645672345,46.72,81152.75,71.3,-0.03313,2e-05,5.57415]
[1778645678388,46.72,81152.8,71.3,-0.03313,2e-05,5.57374]
[1778645683423,46.72,81153.06,71.3,-0.03312,2e-05,5.5728]
[1778645688458,46.72,81154.26,71.3,-0.0331,2e-05,5.5692]
[1778645693493,46.72,81153.95,71.3,-0.0331,2e-05,5.5699]
[1778645700544,46.72,81159.47,71.3,-0.03298,2e-05,5.55404]
[1778645705529,46.72,81163.49,71.3,-0.0329,2e-05,5.54269]
[1778645711621,46.71,81163.85,71.3,-0.03289,2e-05,5.54081]
[1778645716656,46.71,81170.37,71.3,-0.03275,2e-05,5.52174]
[1778645721691,46.71,81170.17,71.3,-0.03275,2e-05,5.52174]
[1778645726726,46.71,81169.46,71.3,-0.03276,2e-05,5.52317]
[1778645731761,46.71,81161.56,71.3,-0.0329,2e-05,5.54217]
[1778645736797,46.7,81159.01,71.3,-0.03295,2e-05,5.5486]
[1778645741238,46.7,81159.27,71.3,-0.03294,2e-05,5.54737]
[1778645744194,46.7,81158.35,71.3,-0.03296,2e-05,5.54965]
[1778645749889,46.7,81157.74,71.3,-0.03296,2e-05,5.55051]
[1778645754924,46.7,81149.63,71.3,-0.03313,2e-05,5.57255]
[1778645759960,46.7,81143.66,71.3,-0.03324,2e-05,5.58835]
[1778645763560,46.69,81142.52,71.3,-0.03326,2e-05,5.59085]
[1778645769022,46.69,81141.38,71.3,-0.03328,2e-05,5.59341]
[1778645774058,46.69,81136.21,71.3,-0.03339,2e-05,5.60765]
[1778645779093,46.69,81135.45,71.3,-0.0334,2e-05,5.60924]
[1778645784128,46.69,81133.97,71.3,-0.03343,2e-05,5.61287]
[1778645789163,46.69,81132.46,71.3,-0.03345,2e-05,5.61656]
[1778645794199,46.68,81129.5,71.3,-0.0335,2e-05,5.62158]
[1778645796219,46.68,81112.44,71.3,-0.03386,2e-05,5.67011]
[1778645797145,46.68,81112.44,71.3,-0.03386,2e-05,5.67011]
[1778645799766,46.68,81113.39,71.3,-0.03383,2e-05,5.66693]
[1778645805042,46.68,81124.14,71.3,-0.0336,2e-05,5.63499]
[1778645810331,46.68,81115.11,71.3,-0.03378,2e-05,5.65977]
[1778645815480,46.67,81121.01,71.3,-0.03365,2e-05,5.6421]
[1778645820501,46.67,81117.92,71.3,-0.03371,2e-05,5.6498]
[1778645827453,46.67,81117.24,71.3,-0.03371,2e-05,5.65039]
[1778645832488,46.67,81116.69,71.3,-0.03372,2e-05,5.65097]
[1778645837523,46.66,81121.78,71.3,-0.0336,2e-05,5.63541]
[1778645842558,46.66,81122.79,71.3,-0.03357,2e-05,5.63167]
[1778645845645,46.66,81123.29,71.3,-0.03356,2e-05,5.62991]
[1778645851621,46.65,81130.73,71.3,-0.03337,2e-05,5.60405]
[1778645856656,46.65,81126.48,71.3,-0.03345,2e-05,5.61468]
[1778645861691,46.65,81122.69,71.3,-0.03352,2e-05,5.62396]
[1778645866726,46.64,81121.96,71.3,-0.03353,2e-05,5.62444]
[1778645871763,46.64,81120.53,71.3,-0.03354,2e-05,5.62692]
[1778645876798,46.63,81119.8,71.3,-0.03355,2e-05,5.62739]
[1778645878139,46.63,81119.8,71.3,-0.03355,2e-05,5.62739]
[1778645879647,46.63,81118.36,71.3,-0.03357,2e-05,5.63086]
[1778645884844,46.63,81128.97,71.3,-0.03334,2e-05,5.59926]
[1778645889889,46.63,81130.32,71.3,-0.0333,2e-05,5.59378]
[1778645894924,46.62,81142.54,71.3,-0.03303,2e-05,5.55782]
[1778645899959,46.62,81143.46,71.3,-0.03301,2e-05,5.55424]
[1778645905495,46.62,81147.42,71.3,-0.03292,2e-05,5.54232]
[1778645915069,46.61,81144.26,71.3,-0.03296,2e-05,5.54689]
[1778645920104,46.61,81144.5,71.3,-0.03295,2e-05,5.5454]
[1778645925139,46.61,81142.88,71.3,-0.03298,2e-05,5.54918]
[1778645930174,46.61,81143.3,71.3,-0.03296,2e-05,5.54718]
[1778645935209,46.61,81143.47,71.3,-0.03295,2e-05,5.54591]
[1778645940563,46.6,81143.64,71.3,-0.03294,2e-05,5.5448]
[1778645948896,46.6,81149.43,71.3,-0.03281,2e-05,5.52714]
[1778645954047,46.6,81150.87,71.3,-0.03278,2e-05,5.52249]
[1778645960385,46.6,81161.15,71.3,-0.03256,2e-05,5.49289]
[1778645965420,46.6,81163.43,71.3,-0.03251,2e-05,5.48619]
[1778645970455,46.6,81166.4,71.3,-0.03245,2e-05,5.47765]
[1778645973065,46.6,81166.74,71.3,-0.03243,2e-05,5.47403]
[1778645973329,46.6,81166.74,71.3,-0.03243,2e-05,5.47403]
[1778645979844,46.6,81165.87,71.3,-0.03245,2e-05,5.47648]
[1778645986568,46.6,81160.87,71.3,-0.03255,2e-05,5.4902]
[1778645991607,46.6,81166.49,71.3,-0.03243,2e-05,5.47417]
[1778645997648,46.59,81167.36,71.3,-0.03241,2e-05,5.47155]
[1778646002964,46.59,81166.8,71.3,-0.03242,2e-05,5.473]
[1778646004608,46.59,81185.45,71.3,-0.03204,2e-05,5.4208]
[1778646013418,46.6,81194.09,71.3,-0.03187,2e-05,5.3974]
[1778646015955,46.6,81195.67,71.3,-0.03184,2e-05,5.3933]
[1778646021834,46.6,81195.18,71.3,-0.03186,2e-05,5.39637]
[1778646022801,46.6,81195.18,71.3,-0.03186,2e-05,5.39637]
[1778646027811,46.6,81194.95,71.3,-0.03187,2e-05,5.39766]
[1778646033920,46.6,81194.99,71.3,-0.03186,2e-05,5.39566]
[1778646038955,46.61,81195.06,71.3,-0.03186,2e-05,5.39598]
[1778646044997,46.61,81195.13,71.3,-0.03186,2e-05,5.3964]
[1778646053053,46.61,81195.59,71.3,-0.03186,2e-05,5.39592]
[1778646058619,46.61,81195.15,71.3,-0.03187,2e-05,5.39753]
[1778646064130,46.61,81195.56,71.3,-0.03187,2e-05,5.39705]
[1778646069165,46.61,81195.39,71.3,-0.03187,2e-05,5.39797]
[1778646074200,46.61,81195.06,71.3,-0.03188,2e-05,5.39933]
[1778646079236,46.62,81195.08,71.3,-0.03189,2e-05,5.3997]
[1778646084271,46.62,81195.11,71.3,-0.03189,2e-05,5.40004]
[1778646089306,46.62,81195.24,71.3,-0.03189,2e-05,5.40009]
[1778646094341,46.62,81195.9,71.3,-0.03186,2e-05,5.3961]
[1778646099376,46.62,81195.96,71.3,-0.03187,2e-05,5.39639]
[1778646110453,46.62,81195.4,71.3,-0.03188,2e-05,5.3989]
[1778646116495,46.62,81196.06,71.3,-0.03187,2e-05,5.39759]
[1778646121530,46.63,81195.47,71.3,-0.03189,2e-05,5.39968]
[1778646126565,46.63,81196.16,71.3,-0.03188,2e-05,5.3982]
[1778646135636,46.63,81195.88,71.3,-0.03189,2e-05,5.39989]
[1778646141678,46.63,81196.01,71.3,-0.03189,2e-05,5.40008]
[1778646146714,46.63,81195.69,71.3,-0.0319,2e-05,5.40144]
[1778646152756,46.63,81195.47,71.3,-0.0319,2e-05,5.40001]
[1778646159805,46.63,81195.41,71.3,-0.0319,2e-05,5.40085]
[1778646171889,46.64,81195.5,71.3,-0.03191,2e-05,5.40175]
[1778646180952,46.64,81195.48,71.3,-0.03192,2e-05,5.40264]
[1778646185987,46.64,81195.48,71.3,-0.03192,2e-05,5.40309]
[1778646196057,46.64,81195.48,71.3,-0.03192,2e-05,5.40399]
[1778646201092,46.64,81195.41,71.3,-0.03193,2e-05,5.40463]
[1778646206127,46.64,81179.97,71.3,-0.03225,2e-05,5.44786]
[1778646211162,46.64,81180.31,71.3,-0.03223,2e-05,5.44436]
[1778646216199,46.64,81177.88,71.3,-0.03228,2e-05,5.45118]
[1778646221234,46.64,81173.76,71.3,-0.03236,2e-05,5.46265]
[1778646228283,46.64,81173.12,71.3,-0.03237,2e-05,5.46429]
[1778646233318,46.64,81172.9,71.3,-0.03238,2e-05,5.46477]
[1778646238353,46.64,81173.12,71.3,-0.03237,2e-05,5.464]
[1778646243388,46.64,81173.92,71.3,-0.03235,2e-05,5.46161]
[1778646248423,46.64,81172.55,71.3,-0.03238,2e-05,5.46528]
[1778646254465,46.64,81172.61,71.3,-0.03238,2e-05,5.46492]
[1778646259500,46.64,81172.44,71.3,-0.03238,2e-05,5.46523]
[1778646265543,46.64,81172.0,71.3,-0.03239,2e-05,5.46626]
[1778646270578,46.64,81174.26,71.3,-0.03234,2e-05,5.45975]
[1778646275613,46.64,81175.35,71.3,-0.0323,2e-05,5.454]
[1778646280648,46.64,81175.47,71.3,-0.0323,2e-05,5.4536]
[1778646285685,46.64,81171.92,71.3,-0.03237,2e-05,5.46345]
[1778646290718,46.64,81164.67,71.3,-0.03252,2e-05,5.48359]
[1778646295753,46.64,81170.56,71.3,-0.03239,2e-05,5.46672]
[1778646300789,46.64,81179.68,71.3,-0.03221,2e-05,5.44104]
[1778646305824,46.64,81188.81,71.3,-0.03202,2e-05,5.41568]
[1778646311871,46.64,81186.08,71.3,-0.03208,2e-05,5.42359]
[1778646316904,46.64,81188.15,71.3,-0.03204,2e-05,5.41807]
[1778646321941,46.64,81186.62,71.3,-0.03207,2e-05,5.42257]
[1778646326976,46.64,81182.9,71.3,-0.03215,2e-05,5.43317]
[1778646332010,46.64,81182.24,71.3,-0.03215,2e-05,5.4325]
[1778646337046,46.64,81181.25,71.3,-0.03217,2e-05,5.43539]
[1778646342081,46.64,81179.14,71.3,-0.03221,2e-05,5.44134]
[1778646347772,46.64,81177.87,71.3,-0.03224,2e-05,5.44491]
[1778646354165,46.64,81178.1,71.3,-0.03223,2e-05,5.44425]
[1778646359200,46.64,81177.05,71.3,-0.03226,2e-05,5.44716]
[1778646360959,46.64,81177.05,71.3,-0.03226,2e-05,5.44716]
[1778646369839,46.64,81174.11,71.3,-0.03232,2e-05,5.45637]
[1778646374923,46.64,81174.86,71.3,-0.03231,2e-05,5.45437]
[1778646380347,46.64,81165.1,71.3,-0.03251,2e-05,5.4815]
[1778646385382,46.64,81165.6,71.3,-0.03249,2e-05,5.47968]
[1778646390417,46.64,81167.58,71.3,-0.03245,2e-05,5.47378]
[1778646395455,46.64,81167.71,71.3,-0.03243,2e-05,5.47048]
[1778646402506,46.64,81167.33,71.3,-0.03244,2e-05,5.47113]
[1778646410562,46.64,81167.66,71.3,-0.03243,2e-05,5.46975]
[1778646415597,46.64,81165.87,71.3,-0.03246,2e-05,5.47449]
[1778646420632,46.64,81167.6,71.3,-0.03242,2e-05,5.46932]
[1778646425668,46.64,81167.73,71.3,-0.03242,2e-05,5.4687]
[1778646430703,46.64,81167.65,71.3,-0.03242,2e-05,5.46866]
[1778646435738,46.64,81167.12,71.3,-0.03243,2e-05,5.46989]
[1778646440773,46.63,81167.01,71.3,-0.03243,2e-05,5.46992]
[1778646445808,46.63,81164.0,71.3,-0.03249,2e-05,5.47808]
[1778646450843,46.63,81162.45,71.3,-0.03252,2e-05,5.48208]
[1778646455878,46.63,81162.62,71.3,-0.0325,2e-05,5.47863]
[1778646460914,46.63,81163.23,71.3,-0.03248,2e-05,5.47658]
[1778646465949,46.63,81168.45,71.3,-0.03237,2e-05,5.46164]
[1778646470984,46.63,81170.72,71.3,-0.03232,2e-05,5.45502]
[1778646476019,46.63,81169.8,71.3,-0.03234,2e-05,5.4574]
[1778646481054,46.63,81169.69,71.3,-0.03234,2e-05,5.45748]
[1778646486089,46.63,81168.77,71.3,-0.03236,2e-05,5.4598]
[1778646491128,46.63,81165.62,71.3,-0.03242,2e-05,5.46833]
[1778646497170,46.63,81165.93,71.3,-0.03241,2e-05,5.46704]
[1778646502205,46.63,81166.23,71.3,-0.0324,2e-05,5.46586]
[1778646508247,46.62,81166.16,71.3,-0.0324,2e-05,5.46566]
[1778646513282,46.62,81163.93,71.3,-0.03243,2e-05,5.46897]
[1778646518317,46.62,81162.83,71.3,-0.03245,2e-05,5.47168]
[1778646523353,46.62,81164.57,71.3,-0.03241,2e-05,5.46645]
[1778646528388,46.62,81162.89,71.3,-0.03245,2e-05,5.47083]
[1778646533423,46.62,81162.32,71.3,-0.03245,2e-05,5.47208]
[1778646538458,46.62,81161.86,71.3,-0.03246,2e-05,5.47302]
[1778646543493,46.62,81162.44,71.3,-0.03245,2e-05,5.47104]
[1778646545639,46.62,81162.65,71.3,-0.03244,2e-05,5.47038]
[1778646546888,46.62,81162.13,71.3,-0.03245,2e-05,5.47177]
[1778646549530,46.62,81158.73,71.3,-0.03252,2e-05,5.48142]
[1778646555577,46.62,81157.95,71.3,-0.03254,2e-05,5.48401]
[1778646560612,46.62,81157.58,71.3,-0.03255,2e-05,5.48545]
[1778646563894,46.62,81157.48,71.3,-0.03256,2e-05,5.48581]
[1778646569675,46.62,81159.46,71.3,-0.03251,2e-05,5.47996]
[1778646575068,46.62,81158.83,71.3,-0.03251,2e-05,5.47884]
[1778646580752,46.62,81158.86,71.3,-0.03251,2e-05,5.4791]
[1778646585787,46.62,81158.61,71.3,-0.03252,2e-05,5.48029]
[1778646587026,46.62,81158.61,71.3,-0.03252,2e-05,5.48029]
[1778646587643,46.62,81159.16,71.3,-0.03251,2e-05,5.47894]
[1778646588853,46.62,81159.24,71.3,-0.03251,2e-05,5.47872]
[1778646589634,46.62,81159.32,71.3,-0.03251,2e-05,5.47859]
[1778646593417,46.62,81159.25,71.3,-0.03251,2e-05,5.47892]
[1778646597151,46.62,81187.25,71.3,-0.03194,2e-05,5.40088]
[1778646602908,46.62,81201.62,71.3,-0.03165,2e-05,5.36161]
[1778646605717,46.63,81214.93,71.3,-0.03138,2e-05,5.32519]
[1778646610401,46.62,81232.08,71.3,-0.03103,2e-05,5.27713]
[1778646615024,46.62,81209.24,71.3,-0.03148,2e-05,5.33854]
[1778646617040,46.62,81190.82,71.3,-0.03185,2e-05,5.38884]
[1778646622075,46.61,81199.9,71.3,-0.03165,2e-05,5.36151]
[1778646627110,46.61,81200.72,71.3,-0.03162,2e-05,5.35719]
[1778646632145,46.6,81202.61,71.3,-0.03155,2e-05,5.34739]
[1778646637180,46.6,81208.73,71.3,-0.03141,2e-05,5.32828]
[1778646642219,46.59,81219.14,71.3,-0.03119,2e-05,5.29796]
[1778646647254,46.59,81217.14,71.3,-0.03122,2e-05,5.30195]
[1778646652289,46.58,81211.49,71.3,-0.03132,2e-05,5.31592]
[1778646657327,46.58,81209.53,71.3,-0.03135,2e-05,5.31961]
[1778646662363,46.57,81210.59,71.3,-0.03132,2e-05,5.31498]
[1778646667398,46.57,81209.25,71.3,-0.03133,2e-05,5.31697]
[1778646672434,46.57,81210.59,71.3,-0.03129,2e-05,5.31159]
[1778646677469,46.56,81209.9,71.3,-0.03129,2e-05,5.31183]
[1778646682504,46.56,81214.34,71.3,-0.03119,2e-05,5.298]
[1778646687539,46.55,81219.78,71.3,-0.03107,2e-05,5.28162]
[1778646692574,46.55,81223.32,71.3,-0.03098,2e-05,5.268]
[1778646697609,46.55,81225.11,71.3,-0.03094,2e-05,5.2619]
[1778646702644,46.54,81229.42,71.3,-0.03084,2e-05,5.24896]
[1778646707679,46.54,81229.14,71.3,-0.03084,2e-05,5.24865]
[1778646712714,46.54,81230.41,71.3,-0.03081,2e-05,5.24416]
[1778646717749,46.54,81230.72,71.3,-0.03079,2e-05,5.24229]
[1778646722785,46.53,81233.14,71.3,-0.03074,2e-05,5.23467]
[1778646727819,46.53,81232.7,71.3,-0.03074,2e-05,5.23491]
[1778646733861,46.53,81233.17,71.3,-0.03072,2e-05,5.2325]
[1778646738896,46.53,81233.09,71.3,-0.03072,2e-05,5.23178]
[1778646744299,46.52,81234.16,71.3,-0.03069,2e-05,5.22812]
[1778646749973,46.52,81245.69,71.3,-0.03046,2e-05,5.19579]
[1778646755008,46.52,81247.94,71.3,-0.0304,2e-05,5.18657]
[1778646760043,46.52,81251.8,71.3,-0.03032,2e-05,5.17564]
[1778646766087,46.52,81250.13,71.3,-0.03035,2e-05,5.17961]
[1778646771122,46.52,81255.55,71.3,-0.03024,2e-05,5.16451]
[1778646776157,46.51,81258.73,71.3,-0.03017,2e-05,5.15563]
[1778646781192,46.51,81260.17,71.3,-0.03014,2e-05,5.15148]
[1778646786228,46.51,81260.28,71.3,-0.03014,2e-05,5.15096]
[1778646791267,46.51,81250.81,71.3,-0.03032,2e-05,5.1763]
[1778646796303,46.51,81256.11,71.3,-0.03021,2e-05,5.16152]
[1778646801338,46.51,81253.15,71.3,-0.03027,2e-05,5.16908]
[1778646806372,46.51,81246.06,71.3,-0.03041,2e-05,5.18781]
[1778646811408,46.51,81248.24,71.3,-0.03034,2e-05,5.17884]
[1778646816442,46.51,81245.95,71.3,-0.03039,2e-05,5.18452]
[1778646822487,46.5,81247.15,71.3,-0.03036,2e-05,5.18061]
[1778646827522,46.5,81245.92,71.3,-0.03038,2e-05,5.18343]
[1778646832559,46.5,81233.3,71.3,-0.03062,2e-05,5.21698]
[1778646837597,46.5,81236.98,71.3,-0.03054,2e-05,5.20621]
[1778646843639,46.5,81237.36,71.3,-0.03053,2e-05,5.20431]
[1778646848674,46.49,81227.02,71.3,-0.03073,2e-05,5.23159]
[1778646853709,46.49,81227.44,71.3,-0.03071,2e-05,5.22949]
[1778646858744,46.49,81225.79,71.3,-0.03074,2e-05,5.23303]
[1778646863779,46.49,81227.39,71.3,-0.0307,2e-05,5.22769]
[1778646868814,46.48,81227.03,71.3,-0.0307,2e-05,5.22774]
[1778646873849,46.48,81226.55,71.3,-0.03069,2e-05,5.22559]
[1778646878884,46.48,81227.29,71.3,-0.03067,2e-05,5.22268]
[1778646884295,46.48,81226.56,71.3,-0.03068,2e-05,5.22396]
[1778646885285,46.48,81226.41,71.3,-0.03068,2e-05,5.22402]
[1778646889823,46.48,81225.98,71.3,-0.03068,2e-05,5.22464]
[1778646890480,46.48,81225.98,71.3,-0.03068,2e-05,5.22464]
[1778646890462,46.48,81192.55,71.3,-0.03135,2e-05,5.31618]
[1778646891142,46.48,81170.53,71.3,-0.03179,2e-05,5.37705]
[1778646897012,46.47,81171.22,71.3,-0.03176,2e-05,5.37255]
[1778646902047,46.46,81177.55,71.3,-0.03162,2e-05,5.35289]
[1778646907082,46.46,81185.49,71.3,-0.03145,2e-05,5.32917]
[1778646913124,46.45,81186.95,71.3,-0.0314,2e-05,5.32321]
[1778646918159,46.45,81186.65,71.3,-0.0314,2e-05,5.32246]
[1778646923194,46.45,81191.82,71.3,-0.03128,2e-05,5.30665]
[1778646928230,46.44,81192.19,71.3,-0.03126,2e-05,5.30422]
[1778646933265,46.44,81192.36,71.3,-0.03124,2e-05,5.29978]
[1778646938300,46.43,81196.41,71.3,-0.03115,2e-05,5.28725]
[1778646943335,46.43,81196.17,71.3,-0.03114,2e-05,5.28663]
[1778646948370,46.43,81196.54,71.3,-0.03113,2e-05,5.28435]
[1778646953405,46.43,81195.7,71.3,-0.03113,2e-05,5.28544]
[1778646958440,46.42,81191.46,71.3,-0.03121,2e-05,5.29585]
[1778646963475,46.42,81193.4,71.3,-0.03116,2e-05,5.28893]
[1778646968510,46.41,81204.43,71.3,-0.03093,2e-05,5.2574]
[1778646973545,46.41,81210.23,71.3,-0.03081,2e-05,5.24053]
[1778646978581,46.41,81205.79,71.3,-0.03089,2e-05,5.25179]
[1778646983615,46.41,81203.37,71.3,-0.03093,2e-05,5.25739]
[1778646988650,46.4,81197.76,71.3,-0.03103,2e-05,5.27166]
[1778646993685,46.4,81197.28,71.3,-0.03102,2e-05,5.26922]
[1778646998720,46.4,81199.26,71.3,-0.03097,2e-05,5.26262]
[1778647003755,46.4,81199.23,71.3,-0.03097,2e-05,5.26157]
[1778647009797,46.39,81198.47,71.3,-0.03097,2e-05,5.26227]
[1778647014832,46.39,81202.29,71.3,-0.03089,2e-05,5.25065]
[1778647019867,46.39,81204.45,71.3,-0.03084,2e-05,5.24371]
[1778647024903,46.38,81206.23,71.3,-0.03079,2e-05,5.23786]
[1778647029938,46.38,81206.05,71.3,-0.03079,2e-05,5.23741]
[1778647034973,46.38,81206.61,71.3,-0.03077,2e-05,5.23495]
[1778647040009,46.38,81205.99,71.3,-0.03078,2e-05,5.23572]
[1778647045043,46.37,81205.64,71.3,-0.03078,2e-05,5.23578]
[1778647050079,46.37,81212.27,71.3,-0.03064,2e-05,5.21683]
[1778647056121,46.37,81209.51,71.3,-0.03068,2e-05,5.22086]
[1778647061156,46.37,81208.73,71.3,-0.03069,2e-05,5.22219]
[1778647066191,46.36,81206.37,71.3,-0.03073,2e-05,5.22778]
[1778647071226,46.36,81206.51,71.3,-0.03072,2e-05,5.22653]
[1778647076261,46.36,81199.69,71.3,-0.03085,2e-05,5.24432]
[1778647081296,46.36,81197.68,71.3,-0.03088,2e-05,5.2488]
[1778647086331,46.35,81194.29,71.3,-0.03094,2e-05,5.25706]
[1778647091366,46.35,81193.7,71.3,-0.03094,2e-05,5.25755]
[1778647096402,46.35,81192.5,71.3,-0.03096,2e-05,5.25972]
[1778647101439,46.35,81194.16,71.3,-0.03092,2e-05,5.25406]
[1778647106473,46.34,81193.84,71.3,-0.03092,2e-05,5.25387]
[1778647111508,46.34,81195.51,71.3,-0.03086,2e-05,5.24566]
[1778647116543,46.34,81197.72,71.3,-0.03081,2e-05,5.23863]
[1778647121579,46.34,81197.3,71.3,-0.03081,2e-05,5.23884]
[1778647126614,46.33,81197.62,71.3,-0.0308,2e-05,5.23704]
[1778647131649,46.33,81196.9,71.3,-0.03081,2e-05,5.23792]
[1778647136685,46.33,81197.13,71.3,-0.0308,2e-05,5.23638]
[1778647141719,46.33,81197.38,71.3,-0.03078,2e-05,5.2348]
[1778647147761,46.32,81195.52,71.3,-0.03081,2e-05,5.23879]
[1778647152796,46.32,81189.21,71.3,-0.03093,2e-05,5.25514]
[1778647157831,46.32,81189.97,71.3,-0.03091,2e-05,5.25202]
[1778647163873,46.31,81190.02,71.3,-0.0309,2e-05,5.25068]
[1778647168908,46.31,81190.54,71.3,-0.03088,2e-05,5.24826]
[1778647173943,46.31,81191.73,71.3,-0.03084,2e-05,5.24147]
[1778647178978,46.31,81195.01,71.3,-0.03077,2e-05,5.23163]
[1778647184015,46.31,81198.57,71.3,-0.03069,2e-05,5.2211]
[1778647189048,46.3,81198.75,71.3,-0.03068,2e-05,5.21987]
[1778647195065,46.3,81198.51,71.3,-0.03068,2e-05,5.22023]
[1778647195702,46.3,81198.51,71.3,-0.03068,2e-05,5.22023]
[1778647201132,46.3,81197.19,71.3,-0.0307,2e-05,5.22251]
[1778647206168,46.3,81195.08,71.3,-0.03074,2e-05,5.22754]
[1778647211202,46.3,81191.65,71.3,-0.0308,2e-05,5.23608]
[1778647217244,46.29,81189.97,71.3,-0.03083,2e-05,5.23963]
[1778647222279,46.29,81187.54,71.3,-0.03087,2e-05,5.2454]
[1778647227314,46.29,81187.55,71.3,-0.03086,2e-05,5.24443]
[1778647232349,46.29,81188.16,71.3,-0.03083,2e-05,5.2393]
[1778647238392,46.28,81188.0,71.3,-0.03083,2e-05,5.2387]
[1778647243426,46.28,81187.9,71.3,-0.03082,2e-05,5.23813]
[1778647248461,46.28,81187.9,71.3,-0.03082,2e-05,5.2373]
[1778647253498,46.28,81187.87,71.3,-0.03081,2e-05,5.23657]
[1778647258533,46.27,81187.45,71.3,-0.03081,2e-05,5.23691]
[1778647263568,46.27,81185.88,71.3,-0.03084,2e-05,5.24041]
[1778647268603,46.27,81177.39,71.3,-0.031,2e-05,5.26284]
[1778647273638,46.27,81176.4,71.3,-0.03101,2e-05,5.26452]
[1778647278673,46.26,81175.72,71.3,-0.03102,2e-05,5.26532]
[1778647287736,46.26,81175.87,71.3,-0.031,2e-05,5.26293]
[1778647292771,46.26,81177.52,71.3,-0.03095,2e-05,5.25474]
[1778647297806,46.25,81177.83,71.3,-0.03093,2e-05,5.25265]
[1778647302841,46.25,81180.1,71.3,-0.03088,2e-05,5.24542]
[1778647310899,46.25,81183.53,71.3,-0.0308,2e-05,5.23456]
[1778647315934,46.24,81183.37,71.3,-0.0308,2e-05,5.23413]
[1778647321976,46.24,81182.87,71.3,-0.0308,2e-05,5.23448]
[1778647328038,46.24,81186.46,71.3,-0.03072,2e-05,5.22361]
[1778647333058,46.24,81194.73,71.3,-0.03055,2e-05,5.20033]
[1778647339539,46.24,81199.28,71.3,-0.03046,2e-05,5.18751]
[1778647345146,46.23,81196.57,71.3,-0.03051,2e-05,5.19419]
[1778647350182,46.23,81193.68,71.3,-0.03056,2e-05,5.20154]
[1778647355217,46.23,81194.71,71.3,-0.03052,2e-05,5.19562]
[1778647360252,46.23,81194.59,71.3,-0.03052,2e-05,5.19542]
[1778647365287,46.23,81198.59,71.3,-0.03044,2e-05,5.18401]
[1778647370322,46.23,81199.34,71.3,-0.03042,2e-05,5.18155]
[1778647375357,46.23,81200.44,71.3,-0.0304,2e-05,5.17818]
[1778647381399,46.23,81200.44,71.3,-0.0304,2e-05,5.17776]
[1778647386434,46.23,81200.26,71.3,-0.0304,2e-05,5.17791]
[1778647391469,46.22,81206.79,71.3,-0.03027,2e-05,5.15986]
[1778647396504,46.22,81206.75,71.3,-0.03026,2e-05,5.15978]
[1778647402546,46.22,81206.58,71.3,-0.03027,2e-05,5.16002]
[1778647407581,46.22,81207.03,71.3,-0.03026,2e-05,5.15862]
[1778647412616,46.22,81206.51,71.3,-0.03025,2e-05,5.15731]
[1778647421679,46.22,81206.39,71.3,-0.03025,2e-05,5.15733]
[1778647426714,46.22,81207.68,71.3,-0.03023,2e-05,5.15364]
[1778647431749,46.22,81207.57,71.3,-0.03023,2e-05,5.15375]
[1778647437791,46.22,81215.52,71.3,-0.03007,2e-05,5.13212]
[1778647442826,46.22,81215.45,71.3,-0.03007,2e-05,5.1323]
[1778647447861,46.22,81212.83,71.3,-0.03012,2e-05,5.13936]
[1778647452896,46.22,81202.94,71.3,-0.03032,2e-05,5.16614]
[1778647457931,46.22,81198.86,71.3,-0.03039,2e-05,5.17693]
[1778647462967,46.22,81193.04,71.3,-0.03051,2e-05,5.1924]
[1778647468009,46.22,81184.56,71.3,-0.03067,2e-05,5.21481]
[1778647473037,46.21,81183.98,71.3,-0.03066,2e-05,5.21312]
[1778647478072,46.21,81181.21,71.3,-0.03071,2e-05,5.21998]
[1778647483107,46.21,81179.05,71.3,-0.03075,2e-05,5.22514]
[1778647490152,46.21,81180.05,71.3,-0.03072,2e-05,5.22176]
[1778647497207,46.2,81180.06,71.3,-0.03071,2e-05,5.22021]
[1778647502242,46.2,81180.32,71.3,-0.0307,2e-05,5.21874]
[1778647507277,46.2,81178.17,71.3,-0.03074,2e-05,5.2239]
[1778647512312,46.2,81179.55,71.3,-0.03071,2e-05,5.21937]
[1778647517347,46.2,81179.1,71.3,-0.03071,2e-05,5.21986]
[1778647522382,46.2,81178.48,71.3,-0.03072,2e-05,5.22081]
[1778647527417,46.19,81174.99,71.3,-0.03078,2e-05,5.22962]
[1778647532454,46.19,81179.05,71.3,-0.03068,2e-05,5.21514]
[1778647538496,46.19,81179.14,71.3,-0.03067,2e-05,5.21406]
[1778647544538,46.19,81179.01,71.3,-0.03067,2e-05,5.21359]
[1778647550580,46.18,81178.37,71.3,-0.03068,2e-05,5.21452]
[1778647555616,46.18,81177.37,71.3,-0.03069,2e-05,5.21654]
[1778647560651,46.18,81177.41,71.3,-0.03069,2e-05,5.21573]
[1778647569714,46.18,81176.88,71.3,-0.03069,2e-05,5.21592]
[1778647574749,46.18,81177.81,71.3,-0.03067,2e-05,5.2127]
[1778647579784,46.17,81177.85,71.3,-0.03066,2e-05,5.21194]
[1778647584819,46.17,81175.41,71.3,-0.0307,2e-05,5.21798]
[1778647589854,46.17,81175.61,71.3,-0.0307,2e-05,5.21675]
[1778647595896,46.17,81176.51,71.3,-0.03066,2e-05,5.21098]
[1778647600931,46.17,81173.74,71.3,-0.03071,2e-05,5.21796]
[1778647605966,46.17,81173.63,71.3,-0.03071,2e-05,5.2176]
[1778647611001,46.16,81173.65,71.3,-0.0307,2e-05,5.21689]
[1778647616038,46.16,81173.29,71.3,-0.0307,2e-05,5.21723]
[1778647621074,46.16,81172.94,71.3,-0.03071,2e-05,5.21754]
[1778647624268,46.16,81172.86,71.3,-0.03071,2e-05,5.2175]
[1778647626033,46.16,81165.66,71.3,-0.03085,2e-05,5.23704]
[1778647631144,46.16,81161.05,71.3,-0.03094,2e-05,5.24905]
[1778647636179,46.15,81166.13,71.3,-0.03083,2e-05,5.23406]
[1778647641214,46.15,81167.43,71.3,-0.0308,2e-05,5.22973]
[1778647650277,46.15,81167.36,71.3,-0.03079,2e-05,5.22869]
[1778647655312,46.15,81168.23,71.3,-0.03075,2e-05,5.2231]
[1778647660353,46.15,81168.21,71.3,-0.03075,2e-05,5.22256]
[1778647665387,46.14,81168.21,71.3,-0.03074,2e-05,5.22197]
[1778647670422,46.14,81170.49,71.3,-0.03069,2e-05,5.21515]
[1778647676464,46.14,81172.16,71.3,-0.03066,2e-05,5.21001]
[1778647681502,46.14,81174.96,71.3,-0.0306,2e-05,5.2019]
[1778647686537,46.14,81184.31,71.3,-0.03041,2e-05,5.17606]
[1778647691573,46.14,81184.34,71.3,-0.03041,2e-05,5.17584]
[1778647696609,46.14,81185.59,71.3,-0.03038,2e-05,5.17227]
[1778647701644,46.14,81190.81,71.3,-0.03028,2e-05,5.1579]
[1778647706679,46.14,81196.69,71.3,-0.03016,2e-05,5.14197]
[1778647711714,46.14,81196.51,71.3,-0.03015,2e-05,5.14005]
[1778647716749,46.14,81196.0,71.3,-0.03017,2e-05,5.14158]
[1778647721784,46.14,81196.09,71.3,-0.03016,2e-05,5.14149]
[1778647726819,46.14,81196.54,71.3,-0.03016,2e-05,5.14045]
[1778647731854,46.14,81198.78,71.3,-0.03011,2e-05,5.13456]
[1778647738903,46.14,81198.18,71.3,-0.03013,2e-05,5.13652]
[1778647743938,46.14,81198.07,71.3,-0.03013,2e-05,5.13704]
[1778647748974,46.14,81209.7,71.3,-0.02991,2e-05,5.10574]
[1778647754298,46.14,81210.54,71.3,-0.02989,2e-05,5.10365]
[1778647760051,46.15,81213.03,71.3,-0.02985,2e-05,5.09766]
[1778647766093,46.15,81213.72,71.3,-0.02984,2e-05,5.0963]
[1778647773050,46.15,81213.72,71.3,-0.02983,2e-05,5.09417]
[1778647778177,46.15,81210.56,71.3,-0.02989,2e-05,5.10325]
[1778647783212,46.15,81209.41,71.3,-0.02992,2e-05,5.10666]
[1778647788247,46.15,81210.08,71.3,-0.02991,2e-05,5.10513]
[1778647791258,46.15,81210.17,71.3,-0.0299,2e-05,5.10499]
[1778647792541,46.15,81210.03,71.3,-0.02991,2e-05,5.10548]
[1778647798318,46.15,81210.58,71.3,-0.0299,2e-05,5.10447]
[1778647804360,46.15,81216.55,71.3,-0.02979,2e-05,5.0888]
[1778647806065,46.15,81217.9,71.3,-0.02976,2e-05,5.08523]
[1778647806271,46.15,81217.9,71.3,-0.02976,2e-05,5.08523]
[1778647810402,46.16,81218.01,71.3,-0.02976,2e-05,5.08552]
[1778647820472,46.16,81218.01,71.3,-0.02977,2e-05,5.0864]
[1778647826516,46.16,81218.04,71.3,-0.02977,2e-05,5.08689]
[1778647832561,46.16,81217.32,71.3,-0.02978,2e-05,5.08689]
[1778647840617,46.16,81217.27,71.3,-0.02978,2e-05,5.08783]
[1778647845652,46.16,81214.91,71.3,-0.02983,2e-05,5.09466]
[1778647850688,46.17,81206.46,71.3,-0.03,2e-05,5.11797]
[1778647855723,46.17,81202.89,71.3,-0.03007,2e-05,5.12784]
[1778647861375,46.17,81199.09,71.3,-0.03015,2e-05,5.13824]
[1778647866800,46.17,81196.87,71.3,-0.03019,2e-05,5.14434]
[1778647871835,46.17,81197.05,71.3,-0.03019,2e-05,5.14387]
[1778647876871,46.17,81197.05,71.3,-0.03019,2e-05,5.14391]
[1778647885934,46.17,81195.96,71.3,-0.03021,2e-05,5.14695]
[1778647890969,46.17,81191.02,71.3,-0.03031,2e-05,5.16036]
[1778647896009,46.17,81189.72,71.3,-0.03032,2e-05,5.16129]
[1778647901041,46.17,81192.41,71.3,-0.03027,2e-05,5.15388]
[1778647906076,46.17,81193.32,71.3,-0.03025,2e-05,5.15139]
[1778647912118,46.17,81192.17,71.3,-0.03027,2e-05,5.15452]
[1778647917153,46.17,81192.86,71.3,-0.03026,2e-05,5.15262]
[1778647922189,46.17,81193.59,71.3,-0.03024,2e-05,5.15063]
[1778647927224,46.17,81193.35,71.3,-0.03025,2e-05,5.1513]
[1778647934273,46.17,81192.67,71.3,-0.03026,2e-05,5.15317]
[1778647940315,46.17,81193.02,71.3,-0.03025,2e-05,5.15224]
[1778647945350,46.17,81193.05,71.3,-0.03025,2e-05,5.15218]
[1778647950385,46.17,81192.78,71.3,-0.03026,2e-05,5.15295]
[1778647957434,46.17,81192.59,71.3,-0.03025,2e-05,5.15101]
[1778647962469,46.17,81192.89,71.3,-0.03024,2e-05,5.15026]
[1778647967504,46.17,81190.37,71.3,-0.03029,2e-05,5.15721]
[1778647972539,46.17,81189.97,71.3,-0.0303,2e-05,5.15831]
[1778647979589,46.17,81189.46,71.3,-0.03031,2e-05,5.15969]
[1778647985631,46.17,81184.49,71.3,-0.03041,2e-05,5.17311]
[1778647990280,46.17,81182.83,71.3,-0.03044,2e-05,5.17748]
[1778647995705,46.17,81184.01,71.3,-0.03042,2e-05,5.17498]
[1778648000740,46.17,81190.3,71.3,-0.0303,2e-05,5.15844]
[1778648005775,46.17,81191.12,71.3,-0.03029,2e-05,5.15697]
[1778648011570,46.17,81192.4,71.3,-0.03027,2e-05,5.15409]
[1778648016852,46.18,81192.81,71.3,-0.03026,2e-05,5.15154]
[1778648022894,46.18,81191.66,71.3,-0.03029,2e-05,5.1556]
[1778648027929,46.18,81190.6,71.3,-0.03031,2e-05,5.15924]
[1778648033972,46.18,81190.59,71.3,-0.03032,2e-05,5.16014]
[1778648039006,46.19,81192.13,71.3,-0.03029,2e-05,5.15668]
[1778648044041,46.19,81193.17,71.3,-0.03028,2e-05,5.15464]
[1778648049076,46.19,81193.25,71.3,-0.03028,2e-05,5.15519]
[1778648055118,46.19,81193.71,71.3,-0.03028,2e-05,5.15486]
[1778648060154,46.19,81193.83,71.3,-0.03028,2e-05,5.1553]
[1778648065189,46.2,81193.75,71.3,-0.03029,2e-05,5.15629]
[1778648070224,46.2,81194.11,71.3,-0.03029,2e-05,5.15607]
[1778648075259,46.2,81197.92,71.3,-0.03021,2e-05,5.14393]
[1778648080296,46.2,81206.13,71.3,-0.03005,2e-05,5.12263]
[1778648085330,46.2,81205.01,71.3,-0.03008,2e-05,5.1267]
[1778648091372,46.21,81205.46,71.3,-0.03008,2e-05,5.12671]
[1778648096407,46.21,81205.61,71.3,-0.03008,2e-05,5.12732]
[1778648101442,46.21,81207.77,71.3,-0.03005,2e-05,5.1225]
[1778648106482,46.22,81207.93,71.3,-0.03005,2e-05,5.1231]
[1778648111518,46.22,81208.23,71.3,-0.03005,2e-05,5.12334]
[1778648116553,46.22,81208.61,71.3,-0.03005,2e-05,5.12336]
[1778648121588,46.22,81208.95,71.3,-0.03006,2e-05,5.12349]
[1778648126623,46.23,81209.07,71.3,-0.03006,2e-05,5.1242]
[1778648136693,46.23,81209.63,71.3,-0.03005,2e-05,5.1224]
[1778648141728,46.24,81209.68,71.3,-0.03006,2e-05,5.1233]
[1778648146763,46.24,81211.53,71.3,-0.03003,2e-05,5.11934]
[1778648151799,46.24,81211.55,71.3,-0.03004,2e-05,5.12035]
[1778648157840,46.24,81212.24,71.3,-0.03003,2e-05,5.11976]
[1778648163888,46.25,81212.63,71.3,-0.03003,2e-05,5.11997]
[1778648168924,46.25,81217.62,71.3,-0.02994,2e-05,5.10759]
[1778648174967,46.25,81217.66,71.3,-0.02995,2e-05,5.1089]
[1778648179999,46.26,81222.13,71.3,-0.02987,2e-05,5.09783]
[1778648185161,46.26,81219.4,71.3,-0.02993,2e-05,5.10641]
[1778648191083,46.26,81210.75,71.3,-0.0301,2e-05,5.12878]
[1778648196119,46.27,81208.01,71.3,-0.03016,2e-05,5.13712]
[1778648443844,46.29,81229.56,71.3,-0.02975,2e-05,5.0777]
[1778648447872,46.29,81228.93,71.3,-0.02976,2e-05,5.07975]
[1778648452907,46.29,81220.24,71.3,-0.02993,2e-05,5.10348]
[1778648457942,46.29,81220.07,71.3,-0.02994,2e-05,5.10415]
[1778648462977,46.29,81215.09,71.3,-0.03004,2e-05,5.11781]
[1778648468013,46.29,81213.67,71.3,-0.03007,2e-05,5.12176]
[1778648474055,46.29,81211.72,71.3,-0.0301,2e-05,5.12712]
[1778648479090,46.29,81204.25,71.3,-0.03025,2e-05,5.14732]
[1778648484125,46.29,81204.38,71.3,-0.03025,2e-05,5.14682]
[1778648489160,46.29,81203.7,71.3,-0.03026,2e-05,5.14852]
[1778648494195,46.29,81201.92,71.3,-0.03028,2e-05,5.15065]
[1778648499230,46.29,81203.38,71.3,-0.03025,2e-05,5.14654]
[1778648504269,46.29,81203.21,71.3,-0.03025,2e-05,5.14685]
[1778648509304,46.29,81202.16,71.3,-0.03027,2e-05,5.14956]
[1778648514339,46.29,81201.77,71.3,-0.03028,2e-05,5.15046]
[1778648519374,46.29,81201.24,71.3,-0.03029,2e-05,5.15172]
[1778648524423,46.29,81178.31,71.3,-0.03074,2e-05,5.21406]
[1778648530134,46.29,81176.73,71.3,-0.03077,2e-05,5.21778]
[1778648535500,46.28,81176.15,71.3,-0.03077,2e-05,5.2183]
[1778648540535,46.28,81176.54,71.3,-0.03076,2e-05,5.21647]
[1778648545571,46.28,81175.94,71.3,-0.03077,2e-05,5.21735]
[1778648550606,46.28,81171.6,71.3,-0.03085,2e-05,5.22849]
[1778648555641,46.28,81171.77,71.3,-0.03082,2e-05,5.22463]
[1778648560676,46.27,81173.8,71.3,-0.03078,2e-05,5.21825]
[1778648565715,46.27,81175.27,71.3,-0.03074,2e-05,5.2135]
[1778648570750,46.27,81176.66,71.3,-0.03071,2e-05,5.209]
[1778648576792,46.27,81175.99,71.3,-0.03072,2e-05,5.21003]
[1778648581827,46.27,81182.03,71.3,-0.03059,2e-05,5.19287]
[1778648586862,46.27,81181.93,71.3,-0.03059,2e-05,5.19264]
[1778648591898,46.26,81181.53,71.3,-0.0306,2e-05,5.19322]
[1778648596934,46.26,81182.51,71.3,-0.03057,2e-05,5.19006]
[1778648601969,46.26,81181.75,71.3,-0.03058,2e-05,5.19167]
[1778648608011,46.26,81181.61,71.3,-0.03058,2e-05,5.19149]
[1778648613046,46.26,81181.27,71.3,-0.03057,2e-05,5.18941]
[1778648618082,46.26,81181.71,71.3,-0.03056,2e-05,5.18777]
[1778648623122,46.26,81180.52,71.3,-0.03058,2e-05,5.19059]
[1778648628157,46.26,81174.69,71.3,-0.03069,2e-05,5.20602]
[1778648633192,46.25,81175.36,71.3,-0.03068,2e-05,5.20359]
[1778648638227,46.25,81174.63,71.3,-0.03069,2e-05,5.20486]
[1778648643262,46.25,81175.28,71.3,-0.03067,2e-05,5.20248]
[1778648649306,46.25,81175.0,71.3,-0.03067,2e-05,5.20252]
[1778648654341,46.25,81175.06,71.3,-0.03066,2e-05,5.20174]
[1778648659376,46.25,81175.03,71.3,-0.03066,2e-05,5.20122]
[1778648664411,46.24,81184.85,71.3,-0.03046,2e-05,5.17383]
[1778648669448,46.24,81184.44,71.3,-0.03047,2e-05,5.17457]
[1778648674485,46.24,81197.32,71.3,-0.03019,2e-05,5.13662]
[1778648679520,46.24,81201.96,71.3,-0.0301,2e-05,5.12407]
[1778648684555,46.24,81202.7,71.3,-0.03009,2e-05,5.12216]
[1778648689590,46.24,81202.72,71.3,-0.03009,2e-05,5.12224]
[1778648694627,46.24,81202.39,71.3,-0.0301,2e-05,5.1233]
[1778648698286,46.24,81202.49,71.3,-0.0301,2e-05,5.1231]
[1778648699153,46.24,81202.0,71.3,-0.03011,2e-05,5.12449]
[1778648705705,46.24,81202.92,71.3,-0.03009,2e-05,5.12241]
[1778648717789,46.25,81203.38,71.3,-0.03009,2e-05,5.12174]
[1778648722824,46.25,81207.87,71.3,-0.03,2e-05,5.10984]
[1778648727859,46.25,81212.64,71.3,-0.02991,2e-05,5.09739]
[1778648732894,46.25,81210.72,71.3,-0.02994,2e-05,5.10051]
[1778648737929,46.25,81198.8,71.3,-0.03017,2e-05,5.13308]
[1778648742964,46.25,81199.51,71.3,-0.03016,2e-05,5.13131]
[1778648747999,46.25,81197.62,71.3,-0.0302,2e-05,5.13657]
[1778648754041,46.25,81197.61,71.3,-0.0302,2e-05,5.13676]
[1778648759076,46.25,81193.77,71.3,-0.03028,2e-05,5.14729]
[1778648764111,46.25,81191.44,71.3,-0.03032,2e-05,5.15357]
[1778648770153,46.25,81190.63,71.3,-0.03034,2e-05,5.15569]
[1778648775192,46.25,81191.72,71.3,-0.03031,2e-05,5.15266]
[1778648780227,46.25,81191.12,71.3,-0.03033,2e-05,5.15423]
[1778648785263,46.25,81191.74,71.3,-0.03031,2e-05,5.15248]
[1778648791305,46.25,81192.38,71.3,-0.03029,2e-05,5.14812]
[1778648796340,46.25,81192.04,71.3,-0.03029,2e-05,5.14901]
[1778648801376,46.25,81195.94,71.3,-0.03022,2e-05,5.13839]
[1778648806411,46.25,81193.5,71.3,-0.03026,2e-05,5.14508]
[1778648816481,46.25,81193.38,71.3,-0.03027,2e-05,5.14543]
[1778648821516,46.25,81196.29,71.3,-0.03021,2e-05,5.13757]
[1778648827558,46.25,81193.84,71.3,-0.03026,2e-05,5.14428]
[1778648837631,46.25,81193.97,71.3,-0.03026,2e-05,5.1439]
[1778648842666,46.25,81192.77,71.3,-0.03028,2e-05,5.14714]
[1778648847701,46.25,81195.66,71.3,-0.03022,2e-05,5.13926]
[1778648852737,46.25,81191.83,71.3,-0.03028,2e-05,5.14712]
[1778648857773,46.25,81193.0,71.3,-0.03026,2e-05,5.14388]
[1778648863815,46.25,81193.56,71.3,-0.03025,2e-05,5.14231]
[1778648870864,46.25,81193.88,71.3,-0.03024,2e-05,5.14137]
[1778648876906,46.25,81187.65,71.3,-0.03036,2e-05,5.15824]
[1778648881941,46.25,81180.41,71.3,-0.03051,2e-05,5.17764]
[1778648886976,46.25,81181.04,71.3,-0.03049,2e-05,5.17552]
[1778648892012,46.25,81178.11,71.3,-0.03054,2e-05,5.18308]
[1778648897048,46.25,81178.84,71.3,-0.03053,2e-05,5.18062]
[1778648902082,46.24,81178.97,71.3,-0.03052,2e-05,5.17981]
[1778648907117,46.24,81172.43,71.3,-0.03065,2e-05,5.19722]
[1778648912152,46.24,81171.97,71.3,-0.03064,2e-05,5.19531]
[1778648917187,46.24,81170.61,71.3,-0.03066,2e-05,5.19841]
[1778648922222,46.24,81166.22,71.3,-0.03074,2e-05,5.2098]
[1778648927257,46.24,81159.96,71.3,-0.03086,2e-05,5.22621]
[1778648932292,46.23,81159.79,71.3,-0.03086,2e-05,5.22581]
[1778648937327,46.23,81161.49,71.3,-0.03082,2e-05,5.22027]
[1778648942362,46.23,81157.5,71.3,-0.0309,2e-05,5.23043]
[1778648947397,46.23,81154.96,71.3,-0.03094,2e-05,5.23653]
[1778648952432,46.23,81154.91,71.3,-0.03093,2e-05,5.23572]
[1778648958474,46.22,81154.69,71.3,-0.03093,2e-05,5.23522]
[1778648963509,46.22,81154.69,71.3,-0.03092,2e-05,5.23431]
[1778648968544,46.22,81154.89,71.3,-0.03091,2e-05,5.23286]
[1778648973579,46.21,81154.12,71.3,-0.03091,2e-05,5.23136]
[1778648978614,46.21,81153.56,71.3,-0.03091,2e-05,5.23205]
[1778648983651,46.21,81153.27,71.3,-0.03091,2e-05,5.23199]
[1778648988686,46.21,81150.56,71.3,-0.03096,2e-05,5.23856]
[1778648993721,46.21,81150.59,71.3,-0.03095,2e-05,5.23756]
[1778648998756,46.2,81156.22,71.3,-0.03083,2e-05,5.22115]
[1778649003792,46.2,81160.66,71.3,-0.03074,2e-05,5.20822]
[1778649008827,46.2,81160.29,71.3,-0.03074,2e-05,5.2086]
[1778649013862,46.2,81160.49,71.3,-0.03073,2e-05,5.20742]
[1778649018897,46.2,81160.08,71.3,-0.03074,2e-05,5.20792]
[1778649023932,46.19,81160.97,71.3,-0.03072,2e-05,5.20487]
[1778649028065,46.19,81163.18,71.3,-0.03067,2e-05,5.19846]
[1778649028495,46.19,81163.18,71.3,-0.03067,2e-05,5.19846]
[1778649034002,46.19,81160.62,71.3,-0.03068,2e-05,5.19979]
[1778649039037,46.18,81157.96,71.3,-0.03073,2e-05,5.20655]
[1778649045079,46.18,81158.18,71.3,-0.03072,2e-05,5.20523]
[1778649050114,46.18,81158.51,71.3,-0.03071,2e-05,5.20374]
[1778649055150,46.18,81158.09,71.3,-0.03072,2e-05,5.20431]
[1778649060185,46.18,81157.59,71.3,-0.03072,2e-05,5.20508]
[1778649065220,46.18,81157.83,71.3,-0.03071,2e-05,5.20382]
[1778649070258,46.17,81158.42,71.3,-0.0307,2e-05,5.20161]
[1778649075293,46.17,81157.87,71.3,-0.03071,2e-05,5.20254]
[1778649080328,46.17,81154.58,71.3,-0.03077,2e-05,5.21096]
[1778649085364,46.17,81154.58,71.3,-0.03076,2e-05,5.21029]
[1778649090399,46.17,81154.32,71.3,-0.03076,2e-05,5.21035]
[1778649095434,46.17,81153.92,71.3,-0.03075,2e-05,5.20825]
[1778649100469,46.17,81171.3,71.3,-0.0304,2e-05,5.16008]
[1778649105838,46.16,81171.88,71.3,-0.03039,2e-05,5.15834]
[1778649111546,46.16,81171.4,71.3,-0.0304,2e-05,5.15941]
[1778649116581,46.16,81171.33,71.3,-0.0304,2e-05,5.15945]
[1778649121616,46.16,81178.91,71.3,-0.03025,2e-05,5.13869]
[1778649127658,46.16,81178.68,71.3,-0.03025,2e-05,5.13936]
[1778649132695,46.16,81175.36,71.3,-0.03032,2e-05,5.14841]
[1778649137730,46.16,81176.16,71.3,-0.0303,2e-05,5.1462]
[1778649142765,46.16,81175.64,71.3,-0.03031,2e-05,5.14758]
[1778649147800,46.16,81175.36,71.3,-0.03032,2e-05,5.1483]
[1778649153792,46.16,81175.33,71.3,-0.03032,2e-05,5.14838]
[1778649158890,46.16,81174.94,71.3,-0.03031,2e-05,5.1468]
[1778649164039,46.16,81175.17,71.3,-0.0303,2e-05,5.14614]
[1778649169956,46.16,81165.8,71.3,-0.03049,2e-05,5.17158]
[1778649174991,46.16,81165.09,71.3,-0.0305,2e-05,5.17322]
[1778649181033,46.16,81164.34,71.3,-0.03051,2e-05,5.1749]
[1778649186068,46.16,81163.51,71.3,-0.03053,2e-05,5.17683]
[1778649191103,46.16,81163.85,71.3,-0.03052,2e-05,5.17555]
[1778649196138,46.16,81167.16,71.3,-0.03045,2e-05,5.16615]
[1778649201173,46.16,81166.32,71.3,-0.03046,2e-05,5.1682]
[1778649206208,46.16,81162.01,71.3,-0.03055,2e-05,5.17966]
[1778649211243,46.16,81157.93,71.3,-0.03061,2e-05,5.18787]
[1778649216278,46.15,81158.04,71.3,-0.03061,2e-05,5.18712]
[1778649221313,46.15,81160.43,71.3,-0.03056,2e-05,5.18017]
[1778649227355,46.15,81159.61,71.3,-0.03057,2e-05,5.18196]
[1778649232390,46.15,81160.07,71.3,-0.03056,2e-05,5.18033]
[1778649237426,46.15,81159.52,71.3,-0.03057,2e-05,5.18148]
[1778649242461,46.15,81162.19,71.3,-0.03051,2e-05,5.17383]
[1778649247496,46.15,81164.88,71.3,-0.03046,2e-05,5.16628]
[1778649253538,46.15,81164.71,71.3,-0.03046,2e-05,5.16649]
[1778649258573,46.15,81155.32,71.3,-0.03064,2e-05,5.19196]
[1778649263608,46.15,81155.62,71.3,-0.03063,2e-05,5.19068]
[1778649268643,46.15,81155.45,71.3,-0.03063,2e-05,5.19069]
[1778649273678,46.14,81155.46,71.3,-0.03062,2e-05,5.18765]
[1778649278713,46.14,81155.46,71.3,-0.03061,2e-05,5.18726]
[1778649283748,46.14,81156.23,71.3,-0.0306,2e-05,5.1847]
[1778649288783,46.14,81155.31,71.3,-0.03061,2e-05,5.18677]
[1778649293818,46.14,81152.09,71.3,-0.03067,2e-05,5.19512]
[1778649298853,46.14,81151.64,71.3,-0.03068,2e-05,5.19583]
[1778649303888,46.14,81139.06,71.3,-0.03093,2e-05,5.22981]
[1778649308923,46.13,81142.0,71.3,-0.03086,2e-05,5.22077]
[1778649311283,46.13,81139.86,71.3,-0.0309,2e-05,5.22636]
[1778649316979,46.14,81122.77,71.3,-0.03126,2e-05,5.27574]
[1778649317924,46.14,81122.77,71.3,-0.03126,2e-05,5.27574]
[1778649323021,46.15,81125.66,71.3,-0.03122,2e-05,5.27037]
[1778649328056,46.15,81128.38,71.3,-0.03118,2e-05,5.26522]
[1778649333091,46.16,81126.94,71.3,-0.03122,2e-05,5.26907]
[1778649339133,46.17,81125.86,71.3,-0.03126,2e-05,5.27494]
[1778649344785,46.17,81124.93,71.3,-0.03129,2e-05,5.27941]
[1778649350210,46.18,81125.32,71.3,-0.03131,2e-05,5.28158]
[1778649355245,46.18,81125.53,71.3,-0.03132,2e-05,5.28331]
[1778649360280,46.19,81125.85,71.3,-0.03133,2e-05,5.28472]
[1778649364520,46.19,81124.64,71.3,-0.03136,2e-05,5.28944]
[1778649370350,46.2,81127.01,71.3,-0.03133,2e-05,5.28505]
[1778649375385,46.2,81127.17,71.3,-0.03134,2e-05,5.28608]
[1778649380420,46.21,81127.88,71.3,-0.03133,2e-05,5.28559]
[1778649385455,46.21,81130.43,71.3,-0.03129,2e-05,5.28005]
[1778649390490,46.22,81130.66,71.3,-0.0313,2e-05,5.28094]
[1778649395525,46.22,81129.46,71.3,-0.03132,2e-05,5.28319]
[1778649400560,46.22,81127.39,71.3,-0.03137,2e-05,5.29041]
[1778649405595,46.23,81121.62,71.3,-0.0315,2e-05,5.30779]
[1778649410632,46.23,81116.17,71.3,-0.03162,2e-05,5.32414]
[1778649415667,46.23,81117.93,71.3,-0.03159,2e-05,5.32036]
[1778649420702,46.24,81117.36,71.3,-0.03161,2e-05,5.32307]
[1778649425737,46.24,81121.26,71.3,-0.03154,2e-05,5.31335]
[1778649430772,46.24,81121.58,71.3,-0.03154,2e-05,5.31367]
[1778649435807,46.24,81121.55,71.3,-0.03155,2e-05,5.31496]
[1778649440862,46.25,81121.33,71.3,-0.03156,2e-05,5.31653]
[1778649446884,46.25,81112.4,71.3,-0.03176,2e-05,5.34295]
[1778649451919,46.25,81112.03,71.3,-0.03176,2e-05,5.34232]
[1778649456954,46.26,81109.99,71.3,-0.03181,2e-05,5.34897]
[1778649461989,46.26,81109.64,71.3,-0.03182,2e-05,5.35083]
[1778649467026,46.26,81118.01,71.3,-0.03165,2e-05,5.32831]
[1778649473069,46.26,81118.6,71.3,-0.03165,2e-05,5.32819]
[1778649478104,46.27,81117.56,71.3,-0.03168,2e-05,5.33218]
[1778649483139,46.27,81118.24,71.3,-0.03168,2e-05,5.33136]
[1778649490188,46.27,81115.25,71.3,-0.03175,2e-05,5.34118]
[1778649493210,46.27,81108.51,71.3,-0.03189,2e-05,5.36061]
[1778649498244,46.28,81107.93,71.3,-0.03191,2e-05,5.36306]
[1778649503279,46.28,81106.85,71.3,-0.03194,2e-05,5.36686]
[1778649510328,46.28,81106.54,71.3,-0.03195,2e-05,5.36878]
[1778649515363,46.28,81092.66,71.3,-0.03223,2e-05,5.40574]
[1778649520399,46.28,81095.61,71.3,-0.03217,2e-05,5.39783]
[1778649525435,46.29,81095.12,71.3,-0.03218,2e-05,5.39968]
[1778649530470,46.29,81095.37,71.3,-0.03218,2e-05,5.39943]
[1778649535505,46.29,81095.38,71.3,-0.03218,2e-05,5.39985]
[1778649540541,46.29,81095.54,71.3,-0.03218,2e-05,5.39985]
[1778649545576,46.29,81099.86,71.3,-0.0321,2e-05,5.38816]
[1778649554639,46.29,81100.81,71.3,-0.03208,2e-05,5.38643]
[1778649560355,46.29,81087.95,71.3,-0.03235,2e-05,5.42303]
[1778649566723,46.29,81085.12,71.3,-0.03242,2e-05,5.43131]
[1778649571758,46.29,81081.97,71.3,-0.03247,2e-05,5.43776]
[1778649576795,46.29,81091.29,71.3,-0.03228,2e-05,5.41159]
[1778649581830,46.3,81087.36,71.3,-0.03236,2e-05,5.423]
[1778649586865,46.3,81089.3,71.3,-0.03232,2e-05,5.41778]
[1778649591900,46.3,81089.39,71.3,-0.03232,2e-05,5.41781]
[1778649596935,46.3,81089.36,71.3,-0.03232,2e-05,5.41818]
[1778649601970,46.3,81085.96,71.3,-0.0324,2e-05,5.42803]
[1778649607005,46.3,81083.48,71.3,-0.03245,2e-05,5.43519]
[1778649612041,46.3,81083.12,71.3,-0.03246,2e-05,5.43632]
[1778649617076,46.3,81087.54,71.3,-0.03237,2e-05,5.42402]
[1778649622333,46.3,81087.58,71.3,-0.03237,2e-05,5.42404]
[1778649627510,46.3,81093.51,71.3,-0.03225,2e-05,5.40768]
[1778649634789,46.3,81101.64,71.3,-0.03207,2e-05,5.3829]
[1778649639066,46.3,81101.18,71.3,-0.03208,2e-05,5.38467]
[1778649639500,46.3,81100.63,71.3,-0.03209,2e-05,5.38633]
[1778649645272,46.31,81098.66,71.3,-0.03214,2e-05,5.39283]
[1778649652321,46.31,81099.2,71.3,-0.03213,2e-05,5.3921]
[1778649657356,46.31,81099.67,71.3,-0.03213,2e-05,5.39133]
[1778649662394,46.31,81099.32,71.3,-0.03214,2e-05,5.39289]
[1778649667429,46.31,81105.5,71.3,-0.03202,2e-05,5.37618]
[1778649672466,46.32,81106.27,71.3,-0.03201,2e-05,5.37475]
[1778649677501,46.32,81103.36,71.3,-0.03207,2e-05,5.38366]
[1778649679481,46.32,81103.39,71.3,-0.03207,2e-05,5.38371]
[1778649684550,46.32,81100.98,71.3,-0.03213,2e-05,5.39212]
[1778649689585,46.33,81099.71,71.3,-0.03217,2e-05,5.39711]
[1778649694620,46.33,81103.73,71.3,-0.03208,2e-05,5.38461]
[1778649699656,46.33,81107.81,71.3,-0.03201,2e-05,5.37471]
[1778649704690,46.34,81108.39,71.3,-0.03201,2e-05,5.37467]
[1778649711740,46.34,81109.27,71.3,-0.03201,2e-05,5.37444]
[1778649715008,46.34,81116.11,71.3,-0.03187,2e-05,5.35594]
[1778649720803,46.35,81119.07,71.3,-0.03182,2e-05,5.34916]
[1778649725838,46.35,81116.95,71.3,-0.03187,2e-05,5.35602]
[1778649730873,46.35,81110.97,71.3,-0.032,2e-05,5.37363]
[1778649732531,46.35,81108.97,71.3,-0.03204,2e-05,5.37938]
[1778649735145,46.35,81105.93,71.3,-0.03211,2e-05,5.38833]
[1778649740944,46.36,81105.42,71.3,-0.03213,2e-05,5.39075]
[1778649745782,46.36,81104.66,71.3,-0.03215,2e-05,5.39333]
[1778649746377,46.36,81104.66,71.3,-0.03215,2e-05,5.39333]
[1778649747793,46.36,81104.15,71.3,-0.03216,2e-05,5.39513]
[1778649754035,46.36,81103.96,71.3,-0.03216,2e-05,5.39476]
[1778649759070,46.37,81105.16,71.3,-0.03215,2e-05,5.39273]
[1778649760144,46.37,81105.16,71.3,-0.03215,2e-05,5.39273]
[1778649766119,46.37,81109.77,71.3,-0.03206,2e-05,5.38075]
[1778649771154,46.37,81110.36,71.3,-0.03205,2e-05,5.37972]
[1778649776189,46.37,81121.04,71.3,-0.03183,2e-05,5.35059]
[1778649781225,46.38,81125.37,71.3,-0.03175,2e-05,5.33945]
[1778649786260,46.38,81122.17,71.3,-0.03182,2e-05,5.34937]
[1778649791295,46.38,81123.14,71.3,-0.03181,2e-05,5.34758]
[1778649796333,46.38,81122.85,71.3,-0.03182,2e-05,5.34929]
[1778649802375,46.39,81122.52,71.3,-0.03184,2e-05,5.35128]
[1778649807411,46.39,81122.72,71.3,-0.03184,2e-05,5.35161]
[1778649812446,46.39,81122.76,71.3,-0.03183,2e-05,5.34994]
[1778649823523,46.4,81124.91,71.3,-0.0318,2e-05,5.34584]
[1778649828558,46.4,81123.25,71.3,-0.03184,2e-05,5.35136]
[1778649833593,46.4,81120.2,71.3,-0.03191,2e-05,5.36069]
[1778649838632,46.4,81118.65,71.3,-0.03195,2e-05,5.36576]
[1778649843634,46.4,81118.8,71.3,-0.03195,2e-05,5.36589]
[1778649844406,46.4,81118.8,71.3,-0.03195,2e-05,5.36589]
[1778649850715,46.41,81117.39,71.3,-0.03199,2e-05,5.37108]
[1778649855750,46.41,81116.61,71.3,-0.03201,2e-05,5.3739]
[1778649860785,46.41,81116.94,71.3,-0.03201,2e-05,5.37359]
[1778649865820,46.41,81119.76,71.3,-0.03195,2e-05,5.36633]
[1778649870855,46.41,81119.76,71.3,-0.03196,2e-05,5.36699]
[1778649875890,46.41,81119.78,71.3,-0.03195,2e-05,5.36496]
[1778649880925,46.42,81119.8,71.3,-0.03195,2e-05,5.36554]
[1778649886412,46.42,81128.1,71.3,-0.03178,2e-05,5.34295]
[1778649891655,46.42,81129.14,71.3,-0.03177,2e-05,5.34088]
[1778649897038,46.42,81129.14,71.3,-0.03178,2e-05,5.34205]
[1778649902073,46.42,81131.17,71.3,-0.03174,2e-05,5.33728]
[1778649907109,46.43,81126.83,71.3,-0.03184,2e-05,5.35028]
[1778649912143,46.43,81125.1,71.3,-0.03188,2e-05,5.35587]
[1778649917178,46.43,81124.33,71.3,-0.0319,2e-05,5.35874]
[1778649922213,46.43,81123.79,71.3,-0.03192,2e-05,5.36095]
[1778649927248,46.43,81114.88,71.3,-0.0321,2e-05,5.38643]
[1778649932283,46.44,81116.59,71.3,-0.03206,2e-05,5.37951]
[1778649938325,46.44,81115.77,71.3,-0.03208,2e-05,5.38242]
[1778649943360,46.44,81116.1,71.3,-0.03208,2e-05,5.38199]
[1778649948396,46.44,81113.72,71.3,-0.03213,2e-05,5.38912]
[1778649953431,46.44,81113.68,71.3,-0.03213,2e-05,5.38966]
[1778649958466,46.44,81113.63,71.3,-0.03214,2e-05,5.39021]
[1778649963501,46.44,81115.42,71.3,-0.0321,2e-05,5.38559]
[1778649968596,46.44,81116.12,71.3,-0.03209,2e-05,5.38398]
[1778649974580,46.45,81120.69,71.3,-0.032,2e-05,5.37189]
[1778649979615,46.45,81121.77,71.3,-0.03198,2e-05,5.36955]
[1778649984650,46.45,81121.41,71.3,-0.03199,2e-05,5.37113]
[1778649989685,46.45,81121.14,71.3,-0.032,2e-05,5.37245]
[1778649994722,46.45,81121.98,71.3,-0.03198,2e-05,5.36805]
[1778649999756,46.45,81121.82,71.3,-0.03198,2e-05,5.36908]
[1778650004791,46.45,81121.46,71.3,-0.032,2e-05,5.37065]
[1778650009826,46.46,81121.09,71.3,-0.03201,2e-05,5.37224]
[1778650015868,46.46,81120.52,71.3,-0.03202,2e-05,5.37448]
[1778650020903,46.46,81119.0,71.3,-0.03206,2e-05,5.37926]
[1778650025938,46.46,81118.62,71.3,-0.03207,2e-05,5.38081]
[1778650029980,46.46,81118.57,71.3,-0.03207,2e-05,5.38123]
[1778650034590,46.46,81118.51,71.3,-0.03208,2e-05,5.38251]
[1778650037519,46.46,81118.51,71.3,-0.03208,2e-05,5.38276]
[1778650044159,46.46,81118.47,71.3,-0.03207,2e-05,5.38073]
[1778650050108,46.45,81118.73,71.3,-0.03204,2e-05,5.37634]
[1778650055143,46.44,81118.08,71.3,-0.03202,2e-05,5.3733]
[1778650060178,46.44,81116.86,71.3,-0.03203,2e-05,5.37449]
[1778650065213,46.43,81117.49,71.3,-0.032,2e-05,5.37051]
[1778650070248,46.43,81116.2,71.3,-0.03201,2e-05,5.37193]
[1778650075283,46.42,81115.87,71.3,-0.032,2e-05,5.37066]
[1778650080318,46.42,81116.73,71.3,-0.03197,2e-05,5.36608]
[1778650085786,46.41,81116.61,71.3,-0.03196,2e-05,5.3647]
[1778650094416,46.4,81116.27,71.3,-0.03194,2e-05,5.36143]
[1778650100458,46.39,81118.58,71.3,-0.03187,2e-05,5.35247]
[1778650105493,46.39,81110.86,71.3,-0.03201,2e-05,5.37202]
[1778650111535,46.38,81108.26,71.3,-0.03203,2e-05,5.37401]
[1778650116570,46.38,81108.16,71.3,-0.03202,2e-05,5.37209]
[1778650123621,46.37,81107.96,71.3,-0.032,2e-05,5.36959]
[1778650131778,46.37,81107.94,71.3,-0.032,2e-05,5.36877]
[1778650137719,46.35,81107.82,71.3,-0.03197,2e-05,5.36476]
[1778650146782,46.35,81107.59,71.3,-0.03195,2e-05,5.36279]
[1778650152825,46.34,81107.91,71.3,-0.03194,2e-05,5.36036]
[1778650157860,46.34,81110.05,71.3,-0.03188,2e-05,5.35312]
[1778650162896,46.34,81111.92,71.3,-0.03184,2e-05,5.34672]
[1778650167930,46.33,81112.98,71.3,-0.03181,2e-05,5.34264]
[1778650172965,46.33,81112.9,71.3,-0.03179,2e-05,5.33918]
[1778650180016,46.33,81111.71,71.3,-0.0318,2e-05,5.34103]
[1778650187041,46.33,81112.67,71.3,-0.03177,2e-05,5.33752]
[1778650193107,46.32,81113.06,71.3,-0.03175,2e-05,5.3346]
[1778650198142,46.32,81111.17,71.3,-0.03178,2e-05,5.33888]
[1778650204184,46.32,81111.25,71.3,-0.03177,2e-05,5.33741]
[1778650209191,46.31,81107.06,71.3,-0.03185,2e-05,5.34806]
[1778650214522,46.31,81122.33,71.3,-0.03153,2e-05,5.30486]
[1778650220296,46.31,81123.14,71.3,-0.03151,2e-05,5.30161]
[1778650225331,46.31,81122.53,71.3,-0.03152,2e-05,5.30262]
[1778650230366,46.3,81110.07,71.3,-0.03177,2e-05,5.33649]
[1778650235401,46.3,81104.96,71.3,-0.03185,2e-05,5.34711]
[1778650240436,46.3,81102.86,71.3,-0.03189,2e-05,5.35185]
[1778650245471,46.3,81099.15,71.3,-0.03195,2e-05,5.36106]
[1778650250506,46.29,81098.44,71.3,-0.03196,2e-05,5.36178]
[1778650255541,46.29,81096.73,71.3,-0.03199,2e-05,5.3653]
[1778650260576,46.29,81096.5,71.3,-0.03198,2e-05,5.36466]
[1778650265611,46.28,81099.12,71.3,-0.03192,2e-05,5.35614]
[1778650270654,46.28,81095.72,71.3,-0.03198,2e-05,5.36444]
[1778650275691,46.28,81093.85,71.3,-0.03201,2e-05,5.36838]
[1778650282738,46.27,81095.96,71.3,-0.03195,2e-05,5.36069]
[1778650287773,46.27,81094.6,71.3,-0.03197,2e-05,5.36327]
[1778650292808,46.27,81094.04,71.3,-0.03196,2e-05,5.361]
[1778650297843,46.26,81085.22,71.3,-0.03213,2e-05,5.3845]
[1778650303016,46.26,81084.58,71.3,-0.03214,2e-05,5.38519]
[1778650312948,46.25,81086.13,71.3,-0.03208,2e-05,5.37762]
[1778650317983,46.25,81073.24,71.3,-0.03234,2e-05,5.41252]
[1778650323018,46.24,81073.27,71.3,-0.03233,2e-05,5.4109]
[1778650328053,46.24,81071.23,71.3,-0.03236,2e-05,5.41512]
[1778650333088,46.24,81071.08,71.3,-0.03235,2e-05,5.41398]
[1778650339130,46.23,81070.58,71.3,-0.03235,2e-05,5.41352]
[1778650345172,46.23,81070.63,71.3,-0.03234,2e-05,5.41153]
[1778650350208,46.22,81075.37,71.3,-0.03223,2e-05,5.39666]
[1778650355243,46.22,81075.55,71.3,-0.0322,2e-05,5.39215]
[1778650360278,46.22,81075.36,71.3,-0.03219,2e-05,5.39135]
[1778650365313,46.21,81072.91,71.3,-0.03223,2e-05,5.39693]
[1778650370348,46.21,81071.86,71.3,-0.03225,2e-05,5.39849]
[1778650376390,46.2,81072.22,71.3,-0.03223,2e-05,5.3958]
[1778650381425,46.2,81073.56,71.3,-0.03219,2e-05,5.39065]
[1778650386460,46.2,81072.63,71.3,-0.0322,2e-05,5.39195]
[1778650391495,46.19,81073.3,71.3,-0.03217,2e-05,5.38871]
[1778650396530,46.19,81073.73,71.3,-0.03216,2e-05,5.38615]
[1778650401565,46.19,81074.23,71.3,-0.03214,2e-05,5.38343]
[1778650406600,46.18,81074.18,71.3,-0.03213,2e-05,5.38227]
[1778650411635,46.18,81073.66,71.3,-0.03211,2e-05,5.37981]
[1778650416670,46.18,81073.61,71.3,-0.03211,2e-05,5.37868]
[1778650421705,46.17,81075.15,71.3,-0.03207,2e-05,5.37308]
[1778650426740,46.17,81079.87,71.3,-0.03196,2e-05,5.35867]
[1778650431775,46.17,81079.75,71.3,-0.03195,2e-05,5.35792]
[1778650436810,46.17,81081.24,71.3,-0.03192,2e-05,5.35273]
[1778650441845,46.16,81082.19,71.3,-0.03189,2e-05,5.34907]
[1778650447887,46.16,81081.74,71.3,-0.03189,2e-05,5.34916]
[1778650452923,46.16,81078.29,71.3,-0.03195,2e-05,5.35787]
[1778650457958,46.15,81079.62,71.3,-0.03192,2e-05,5.35309]
[1778650462993,46.15,81070.84,71.3,-0.03209,2e-05,5.37677]
[1778650467371,46.15,81066.58,71.3,-0.03218,2e-05,5.38779]
[1778650473063,46.15,81065.41,71.3,-0.03219,2e-05,5.38961]
[1778650478098,46.16,81060.05,71.3,-0.03232,2e-05,5.40615]
[1778650488168,46.16,81058.29,71.3,-0.03237,2e-05,5.41375]
[1778650494210,46.17,81058.26,71.3,-0.03238,2e-05,5.41521]
[1778650499246,46.17,81055.5,71.3,-0.03245,2e-05,5.42412]
[1778650504280,46.17,81054.59,71.3,-0.03248,2e-05,5.42776]
[1778650509315,46.17,81059.26,71.3,-0.03238,2e-05,5.41555]
[1778650514352,46.18,81059.73,71.3,-0.03238,2e-05,5.41535]
[1778650520394,46.18,81059.77,71.3,-0.03239,2e-05,5.41658]
[1778650525429,46.18,81060.76,71.3,-0.03238,2e-05,5.41488]
[1778650530464,46.19,81062.57,71.3,-0.03235,2e-05,5.41089]
[1778650535499,46.19,81061.37,71.3,-0.03237,2e-05,5.41277]
[1778650540534,46.19,81061.71,71.3,-0.03237,2e-05,5.4129]
[1778650545570,46.19,81061.23,71.3,-0.03239,2e-05,5.41535]
[1778650551612,46.2,81061.06,71.3,-0.0324,2e-05,5.41711]
[1778650558661,46.2,81059.92,71.3,-0.03243,2e-05,5.42178]
[1778650563696,46.2,81060.13,71.3,-0.03244,2e-05,5.4222]
[1778650569738,46.21,81060.34,71.3,-0.03244,2e-05,5.42281]
[1778650575780,46.21,81060.62,71.3,-0.03244,2e-05,5.42322]
[1778650580815,46.21,81060.23,71.3,-0.03246,2e-05,5.42531]
[1778650585850,46.22,81060.05,71.3,-0.03247,2e-05,5.42679]
[1778650590885,46.22,81059.77,71.3,-0.03248,2e-05,5.42854]
[1778650595920,46.22,81060.01,71.3,-0.03247,2e-05,5.42618]
[1778650601963,46.22,81059.8,71.3,-0.03248,2e-05,5.42793]
[1778650606998,46.23,81059.59,71.3,-0.03249,2e-05,5.42948]
[1778650612033,46.23,81060.47,71.3,-0.03248,2e-05,5.42792]
[1778650617071,46.23,81061.63,71.3,-0.03247,2e-05,5.4256]
[1778650622106,46.23,81060.9,71.3,-0.03249,2e-05,5.42863]
[1778650628153,46.24,81061.74,71.3,-0.03248,2e-05,5.42737]
[1778650636209,46.24,81060.89,71.3,-0.03251,2e-05,5.43127]
[1778650638799,46.24,81058.72,71.3,-0.03256,2e-05,5.43778]
[1778650644265,46.24,81049.59,71.3,-0.03275,2e-05,5.46457]
[1778650647429,46.24,81051.11,71.3,-0.03272,2e-05,5.4605]
[1778650657356,46.25,81047.48,71.3,-0.0328,2e-05,5.46977]
[1778650662392,46.25,81046.13,71.3,-0.03283,2e-05,5.4742]
[1778650667428,46.25,81046.46,71.3,-0.03283,2e-05,5.47382]
[1778650672463,46.25,81051.64,71.3,-0.03272,2e-05,5.45969]
[1778650677498,46.25,81049.75,71.3,-0.03277,2e-05,5.46573]
[1778650682535,46.26,81050.36,71.3,-0.03276,2e-05,5.46463]
[1778650688577,46.26,81049.22,71.3,-0.03279,2e-05,5.46862]
[1778650693612,46.26,81049.26,71.3,-0.03279,2e-05,5.46909]
[1778650698647,46.26,81048.84,71.3,-0.0328,2e-05,5.47086]
[1778650703682,46.26,81047.22,71.3,-0.03284,2e-05,5.47602]
[1778650708717,46.26,81046.51,71.3,-0.03286,2e-05,5.47853]
[1778650714759,46.26,81045.97,71.3,-0.03286,2e-05,5.47801]
[1778650719794,46.27,81046.3,71.3,-0.03286,2e-05,5.47759]
[1778650724829,46.27,81044.68,71.3,-0.0329,2e-05,5.48272]
[1778650730262,46.27,81042.98,71.3,-0.03294,2e-05,5.48796]
[1778650735908,46.27,81035.11,71.3,-0.03311,2e-05,5.51091]
[1778650740943,46.27,81035.32,71.3,-0.03311,2e-05,5.51056]
[1778650745979,46.27,81037.79,71.3,-0.03305,2e-05,5.50376]
[1778650751013,46.27,81037.54,71.3,-0.03306,2e-05,5.50478]
[1778650756048,46.27,81036.5,71.3,-0.03309,2e-05,5.50806]
[1778650764104,46.27,81037.85,71.3,-0.03306,2e-05,5.50466]
[1778650768227,46.27,81043.32,71.3,-0.03295,2e-05,5.48924]
[1778650772035,46.27,81048.78,71.3,-0.03282,2e-05,5.47143]
[1778650777195,46.27,81043.52,71.3,-0.03293,2e-05,5.4863]
[1778650779468,46.27,81042.54,71.3,-0.03295,2e-05,5.48903]
[1778650785251,46.27,81042.24,71.3,-0.03296,2e-05,5.49021]
[1778650790286,46.28,81042.64,71.3,-0.03295,2e-05,5.48954]
[1778650795321,46.28,81042.56,71.3,-0.03296,2e-05,5.49023]
[1778650799930,46.28,81042.72,71.3,-0.03296,2e-05,5.49006]
[1778650800641,46.28,81042.42,71.3,-0.03296,2e-05,5.4911]
[1778650801170,46.28,81042.42,71.3,-0.03296,2e-05,5.4911]
[1778650801276,46.28,81042.42,71.3,-0.03296,2e-05,5.4911]
[1778650802503,46.28,81041.97,71.3,-0.03297,2e-05,5.49232]
[1778650808412,46.28,81038.46,71.3,-0.03305,2e-05,5.50259]
[1778650813447,46.28,81039.45,71.3,-0.03303,2e-05,5.50014]
[1778650818482,46.28,81039.46,71.3,-0.03303,2e-05,5.50057]
[1778650823517,46.28,81038.39,71.3,-0.03306,2e-05,5.504]
[1778650828552,46.28,81035.59,71.3,-0.03312,2e-05,5.51229]
[1778650833587,46.28,81036.19,71.3,-0.0331,2e-05,5.50824]
[1778650834494,46.28,81036.19,71.3,-0.0331,2e-05,5.50824]
[1778650835047,46.28,81039.68,71.3,-0.03302,2e-05,5.49832]
[1778650836254,46.28,81042.55,71.3,-0.03296,2e-05,5.49021]
[1778650838876,46.28,81046.09,71.3,-0.03289,2e-05,5.47992]
[1778650840340,46.28,81048.0,71.3,-0.03284,2e-05,5.47443]
[1778650842991,46.28,81048.83,71.3,-0.03283,2e-05,5.47231]
[1778650844204,46.28,81048.46,71.3,-0.03284,2e-05,5.47349]
[1778650847109,46.28,81048.8,71.3,-0.03283,2e-05,5.47257]
[1778650852742,46.28,81050.76,71.3,-0.03279,2e-05,5.4668]
[1778650855159,46.28,81050.31,71.3,-0.0328,2e-05,5.4682]
[1778650856722,46.28,81050.87,71.3,-0.03279,2e-05,5.46675]
[1778650862292,46.29,81050.72,71.3,-0.03279,2e-05,5.4677]
[1778650865755,46.29,81046.87,71.3,-0.03288,2e-05,5.4792]
[1778650867072,46.29,81045.52,71.3,-0.03291,2e-05,5.48317]
[1778650869597,46.29,81044.34,71.3,-0.03293,2e-05,5.4866]
[1778650870744,46.29,81044.23,71.3,-0.03294,2e-05,5.48712]
[1778650871771,46.29,81041.82,71.3,-0.03299,2e-05,5.49394]
[1778650875935,46.29,81040.89,71.3,-0.03301,2e-05,5.49646]
[1778650878003,46.29,81040.96,71.3,-0.03301,2e-05,5.49636]
[1778650879050,46.29,81040.96,71.3,-0.03301,2e-05,5.49636]
[1778650885954,46.29,81041.72,71.3,-0.03299,2e-05,5.49379]
[1778650888051,46.29,81041.88,71.3,-0.03298,2e-05,5.49326]
[1778650892411,46.29,81043.28,71.3,-0.03296,2e-05,5.48949]
[1778650892916,46.29,81045.18,71.3,-0.0329,2e-05,5.48152]
[1778650894020,46.29,81046.46,71.3,-0.03288,2e-05,5.47798]
[1778650901059,46.29,81048.61,71.3,-0.03284,2e-05,5.4727]
[1778650902719,46.29,81049.05,71.3,-0.03283,2e-05,5.47158]
[1778650903227,46.29,81049.05,71.3,-0.03283,2e-05,5.47158]
[1778650911129,46.29,81050.14,71.3,-0.03281,2e-05,5.46967]
[1778650916164,46.29,81043.25,71.3,-0.03296,2e-05,5.4899]
[1778650921252,46.3,81042.86,71.3,-0.03297,2e-05,5.49137]
[1778650927241,46.3,81040.41,71.3,-0.03303,2e-05,5.49893]
[1778650932276,46.3,81035.14,71.3,-0.03315,2e-05,5.51432]
[1778650937311,46.3,81034.29,71.3,-0.03317,2e-05,5.51695]
[1778650942346,46.3,81035.13,71.3,-0.03315,2e-05,5.51473]
[1778650948388,46.3,81034.54,71.3,-0.03316,2e-05,5.51663]
[1778650953423,46.3,81033.36,71.3,-0.03317,2e-05,5.51749]
[1778650958458,46.3,81033.47,71.3,-0.03317,2e-05,5.51732]
[1778650964500,46.3,81031.91,71.3,-0.03321,2e-05,5.52194]
[1778650972556,46.3,81032.01,71.3,-0.03321,2e-05,5.52183]
[1778650977591,46.3,81031.82,71.3,-0.03321,2e-05,5.5225]
[1778650982626,46.3,81031.81,71.3,-0.03321,2e-05,5.52264]
[1778650987136,46.3,81026.59,71.3,-0.03333,2e-05,5.53769]
[1778650992696,46.3,81026.21,71.3,-0.03333,2e-05,5.53877]
[1778650998738,46.3,81026.09,71.3,-0.03334,2e-05,5.53912]
[1778650999485,46.3,81026.09,71.3,-0.03334,2e-05,5.53912]
[1778651004780,46.3,81026.78,71.3,-0.03332,2e-05,5.53716]
[1778651005662,46.3,81026.78,71.3,-0.03332,2e-05,5.53716]
[1778651009779,46.3,81026.56,71.3,-0.03333,2e-05,5.5378]
[1778651018899,46.3,81024.85,71.3,-0.03335,2e-05,5.54007]
[1778651024941,46.3,81024.13,71.3,-0.03336,2e-05,5.54213]
[1778651032997,46.3,81024.23,71.3,-0.03336,2e-05,5.54182]
[1778651039041,46.3,81023.82,71.3,-0.03337,2e-05,5.54299]
[1778651044076,46.3,81024.17,71.3,-0.03336,2e-05,5.54196]
[1778651049111,46.3,81024.21,71.3,-0.03336,2e-05,5.54184]
[1778651054146,46.3,81023.99,71.3,-0.03337,2e-05,5.54246]
[1778651059181,46.3,81024.21,71.3,-0.03336,2e-05,5.54181]
[1778651064216,46.3,81023.12,71.3,-0.03338,2e-05,5.54491]
[1778651069251,46.3,81023.04,71.3,-0.03339,2e-05,5.5451]
[1778651074286,46.3,81022.6,71.3,-0.03338,2e-05,5.54366]
[1778651079321,46.3,81022.7,71.3,-0.03338,2e-05,5.54335]
[1778651084356,46.3,81022.37,71.3,-0.03338,2e-05,5.54427]
[1778651090398,46.3,81022.37,71.3,-0.03338,2e-05,5.54424]
[1778651095433,46.3,81022.42,71.3,-0.03338,2e-05,5.54407]
[1778651098485,46.3,81022.47,71.3,-0.03338,2e-05,5.54392]
[1778651099499,46.3,81021.59,71.3,-0.0334,2e-05,5.54645]
[1778651106511,46.3,81017.92,71.3,-0.03348,2e-05,5.55675]
[1778651113560,46.3,81018.21,71.3,-0.03347,2e-05,5.55574]
[1778651120609,46.3,81016.68,71.3,-0.0335,2e-05,5.55995]
[1778651125644,46.3,81016.95,71.3,-0.0335,2e-05,5.55903]
[1778651130680,46.3,81016.49,71.3,-0.0335,2e-05,5.56021]
[1778651143772,46.3,81016.56,71.3,-0.03349,2e-05,5.55699]
[1778651150821,46.3,81016.56,71.3,-0.03348,2e-05,5.55679]
[1778651156863,46.3,81016.25,71.3,-0.03349,2e-05,5.55748]
[1778651161898,46.3,81016.33,71.3,-0.03349,2e-05,5.55709]
[1778651166933,46.3,81014.9,71.3,-0.03352,2e-05,5.56105]
[1778651171968,46.3,81013.58,71.3,-0.03354,2e-05,5.56465]
[1778651177003,46.29,81010.78,71.3,-0.0336,2e-05,5.57246]
[1778651182038,46.29,81009.93,71.3,-0.03362,2e-05,5.57462]
[1778651187075,46.29,81009.93,71.3,-0.03362,2e-05,5.57432]
[1778651192110,46.29,81004.36,71.3,-0.03372,2e-05,5.58739]
[1778651197145,46.29,81003.96,71.3,-0.03372,2e-05,5.58817]
[1778651202180,46.29,81003.77,71.3,-0.03373,2e-05,5.58835]
[1778651207215,46.29,81003.9,71.3,-0.03372,2e-05,5.58762]
[1778651212250,46.29,81002.65,71.3,-0.03375,2e-05,5.59086]
[1778651219299,46.29,81001.65,71.3,-0.03376,2e-05,5.59324]
[1778651224334,46.29,81000.79,71.3,-0.03378,2e-05,5.59535]
[1778651229081,46.29,80997.39,71.3,-0.03385,2e-05,5.60488]
[1778651234404,46.28,80995.05,71.3,-0.0339,2e-05,5.61107]
[1778651239439,46.28,80995.12,71.3,-0.03389,2e-05,5.61037]
[1778651243301,46.28,80995.48,71.3,-0.03388,2e-05,5.60922]
[1778651249509,46.28,80998.61,71.3,-0.03381,2e-05,5.59927]
[1778651254544,46.28,80998.87,71.3,-0.03379,2e-05,5.5954]
[1778651259579,46.28,80998.72,71.3,-0.03379,2e-05,5.5954]
[1778651264614,46.28,80998.88,71.3,-0.03378,2e-05,5.59449]
[1778651269649,46.28,80998.41,71.3,-0.03379,2e-05,5.5954]
[1778651274829,46.28,80997.85,71.3,-0.0338,2e-05,5.59674]
[1778651280726,46.27,80997.61,71.3,-0.03379,2e-05,5.59665]
[1778651283976,46.27,81000.04,71.3,-0.03374,2e-05,5.58943]
[1778651289791,46.27,81003.53,71.3,-0.03366,2e-05,5.57893]
[1778651294826,46.27,81003.65,71.3,-0.03366,2e-05,5.57833]
[1778651299861,46.27,81003.51,71.3,-0.03366,2e-05,5.57853]
[1778651300254,46.27,81003.51,71.3,-0.03366,2e-05,5.57853]
[1778651302404,46.27,81003.58,71.3,-0.03366,2e-05,5.57825]
[1778651308924,46.27,81003.56,71.3,-0.03366,2e-05,5.57808]
[1778651314966,46.27,81011.95,71.3,-0.03346,2e-05,5.55112]
[1778651318994,46.27,81012.99,71.3,-0.03344,2e-05,5.54822]
[1778651324029,46.27,81015.45,71.3,-0.03338,2e-05,5.54132]
[1778651329064,46.27,81018.3,71.3,-0.03333,2e-05,5.53336]
[1778651336117,46.27,81019.92,71.3,-0.03329,2e-05,5.52924]
[1778651341152,46.27,81030.49,71.3,-0.03307,2e-05,5.49937]
[1778651346187,46.28,81030.0,71.3,-0.03309,2e-05,5.50141]
[1778651351222,46.28,81029.98,71.3,-0.03309,2e-05,5.5021]
[1778651356260,46.28,81036.14,71.3,-0.03296,2e-05,5.48516]
[1778651361294,46.28,81034.46,71.3,-0.03301,2e-05,5.49071]
[1778651366329,46.28,81034.55,71.3,-0.03301,2e-05,5.49119]
[1778651371364,46.28,81041.09,71.3,-0.03286,2e-05,5.47068]
[1778651376399,46.29,81044.55,71.3,-0.03279,2e-05,5.46178]
[1778651381434,46.29,81045.39,71.3,-0.03278,2e-05,5.46037]
[1778651386469,46.29,81044.49,71.3,-0.03281,2e-05,5.46389]
[1778651391504,46.29,81042.79,71.3,-0.03285,2e-05,5.46965]
[1778651396541,46.3,81043.93,71.3,-0.03283,2e-05,5.46728]
[1778651401574,46.3,81044.76,71.3,-0.03282,2e-05,5.4658]
[1778651406609,46.3,81049.44,71.3,-0.03273,2e-05,5.45346]
[1778651411645,46.3,81049.59,71.3,-0.03274,2e-05,5.45402]
[1778651417687,46.31,81050.07,71.3,-0.03273,2e-05,5.45382]
[1778651422722,46.31,81050.06,71.3,-0.03274,2e-05,5.45481]
[1778651427757,46.31,81053.2,71.3,-0.03268,2e-05,5.44686]
[1778651432030,46.31,81053.46,71.3,-0.03268,2e-05,5.44673]
[1778651433648,46.31,81056.7,71.3,-0.0326,2e-05,5.43531]
[1778651438834,46.31,81062.57,71.3,-0.03248,2e-05,5.41888]
[1778651443869,46.31,81066.34,71.3,-0.0324,2e-05,5.40826]
[1778651448904,46.31,81066.68,71.3,-0.03239,2e-05,5.40736]
[1778651453939,46.31,81066.59,71.3,-0.03239,2e-05,5.40765]
[1778651458974,46.31,81065.34,71.3,-0.03242,2e-05,5.41118]
[1778651464010,46.31,81063.28,71.3,-0.03246,2e-05,5.41697]
[1778651469044,46.31,81059.74,71.3,-0.03254,2e-05,5.42684]
[1778651474085,46.31,81060.79,71.3,-0.03251,2e-05,5.42367]
[1778651479120,46.31,81060.9,71.3,-0.03251,2e-05,5.42315]
[1778651484155,46.31,81061.73,71.3,-0.03249,2e-05,5.42059]
[1778651489193,46.31,81061.62,71.3,-0.03249,2e-05,5.4207]
[1778651494228,46.31,81057.19,71.3,-0.03257,2e-05,5.43039]
[1778651499263,46.31,81057.96,71.3,-0.03255,2e-05,5.42786]
[1778651504299,46.31,81058.19,71.3,-0.03254,2e-05,5.4269]
[1778651509335,46.31,81059.15,71.3,-0.03252,2e-05,5.42394]
[1778651514369,46.31,81058.77,71.3,-0.03253,2e-05,5.42475]
[1778651519405,46.31,81058.9,71.3,-0.03252,2e-05,5.42412]
[1778651524440,46.31,81061.9,71.3,-0.03246,2e-05,5.41537]
[1778651529475,46.31,81067.2,71.3,-0.03234,2e-05,5.40024]
[1778651534510,46.31,81065.38,71.3,-0.03238,2e-05,5.40525]
[1778651539545,46.31,81065.55,71.3,-0.03238,2e-05,5.40458]
[1778651545587,46.31,81065.63,71.3,-0.03237,2e-05,5.40411]
[1778651551629,46.3,81066.4,71.3,-0.03234,2e-05,5.39904]
[1778651557671,46.3,81066.73,71.3,-0.03233,2e-05,5.39787]
[1778651562706,46.3,81066.6,71.3,-0.03233,2e-05,5.39804]
[1778651567742,46.3,81066.15,71.3,-0.03234,2e-05,5.39909]
[1778651572777,46.3,81061.96,71.3,-0.03243,2e-05,5.41065]
[1778651577812,46.3,81061.55,71.3,-0.03243,2e-05,5.41149]
[1778651582847,46.3,81061.15,71.3,-0.03244,2e-05,5.41229]
[1778651587882,46.3,81059.6,71.3,-0.03247,2e-05,5.41633]
[1778651596945,46.3,81059.19,71.3,-0.03247,2e-05,5.41688]
[1778651602987,46.3,81059.8,71.3,-0.03246,2e-05,5.41477]
[1778651608022,46.3,81060.23,71.3,-0.03245,2e-05,5.41325]
[1778651614064,46.3,81058.63,71.3,-0.03246,2e-05,5.41479]
[1778651619100,46.29,81036.73,71.3,-0.03292,2e-05,5.47653]
[1778651624135,46.29,81036.76,71.3,-0.03292,2e-05,5.47562]
[1778651629224,46.29,81036.69,71.3,-0.03291,2e-05,5.47508]
[1778651635212,46.29,81036.41,71.3,-0.03291,2e-05,5.47502]
[1778651640247,46.29,81035.11,71.3,-0.03294,2e-05,5.47803]
[1778651645282,46.28,81035.85,71.3,-0.03291,2e-05,5.47524]
[1778651650317,46.28,81035.83,71.3,-0.03291,2e-05,5.47464]
[1778651658373,46.28,81035.67,71.3,-0.03291,2e-05,5.47406]
[1778651663408,46.28,81035.68,71.3,-0.0329,2e-05,5.47327]
[1778651668443,46.28,81030.68,71.3,-0.033,2e-05,5.48687]
[1778651673478,46.27,81025.95,71.3,-0.03308,2e-05,5.49691]
[1778651678513,46.27,81023.84,71.3,-0.03312,2e-05,5.50208]
[1778651683548,46.27,81023.53,71.3,-0.03312,2e-05,5.50209]
[1778651691039,46.27,81023.58,71.3,-0.03312,2e-05,5.50123]
[1778651696642,46.26,81025.89,71.3,-0.03305,2e-05,5.49312]
[1778651701677,46.26,81023.73,71.3,-0.03309,2e-05,5.49843]
[1778651706712,46.26,81023.83,71.3,-0.03309,2e-05,5.49727]
[1778651711747,46.26,81023.73,71.3,-0.03308,2e-05,5.49669]
[1778651719803,46.25,81023.77,71.3,-0.03307,2e-05,5.49521]
[1778651724839,46.25,81014.51,71.3,-0.03326,2e-05,5.52089]
[1778651729873,46.25,81012.63,71.3,-0.0333,2e-05,5.52522]
[1778651734908,46.25,81012.79,71.3,-0.03327,2e-05,5.52102]
[1778651743973,46.24,81012.76,71.3,-0.03326,2e-05,5.51922]
[1778651745963,46.24,81012.76,71.3,-0.03326,2e-05,5.51922]
[1778651748969,46.24,81008.26,71.3,-0.03335,2e-05,5.53181]
[1778651751025,46.24,81005.48,71.3,-0.03341,2e-05,5.5396]
[1778651755148,46.24,81008.93,71.3,-0.03333,2e-05,5.52949]
[1778651761330,46.24,81008.93,71.3,-0.03333,2e-05,5.52885]
[1778651767133,46.24,81009.55,71.3,-0.03331,2e-05,5.52658]
[1778651772168,46.24,81010.09,71.3,-0.0333,2e-05,5.52517]
[1778651777203,46.24,81010.01,71.3,-0.0333,2e-05,5.52554]
[1778651782238,46.24,81010.02,71.3,-0.0333,2e-05,5.52564]
[1778651787273,46.24,81008.93,71.3,-0.03333,2e-05,5.5289]
[1778651792309,46.24,81008.58,71.3,-0.03332,2e-05,5.52733]
[1778651797344,46.24,81008.84,71.3,-0.03332,2e-05,5.52669]
[1778651802379,46.24,81006.24,71.3,-0.03337,2e-05,5.53426]
[1778651807414,46.24,81002.39,71.3,-0.03346,2e-05,5.54535]
[1778651812449,46.24,81002.35,71.3,-0.03346,2e-05,5.54541]
[1778651817484,46.24,80999.08,71.3,-0.03353,2e-05,5.55474]
[1778651822519,46.24,80993.51,71.3,-0.03365,2e-05,5.57073]
[1778651827554,46.24,80993.23,71.3,-0.03365,2e-05,5.57131]
[1778651832589,46.24,80991.82,71.3,-0.03368,2e-05,5.57515]
[1778651837624,46.24,80993.22,71.3,-0.03365,2e-05,5.57087]
[1778651839540,46.24,80993.58,71.3,-0.03364,2e-05,5.56978]
[1778651844673,46.24,80988.48,71.3,-0.03375,2e-05,5.58412]
[1778651849708,46.23,80986.8,71.3,-0.03378,2e-05,5.58864]
[1778651854743,46.23,80985.77,71.3,-0.03379,2e-05,5.58859]
[1778651859778,46.23,80985.47,71.3,-0.03379,2e-05,5.58908]
[1778651864813,46.23,80986.09,71.3,-0.03378,2e-05,5.58691]
[1778651869848,46.23,80985.92,71.3,-0.03378,2e-05,5.58704]
[1778651874883,46.23,80985.82,71.3,-0.03378,2e-05,5.58696]
[1778651880925,46.23,80985.86,71.3,-0.03377,2e-05,5.5864]
[1778651886346,46.23,80989.65,71.3,-0.03369,2e-05,5.57516]
[1778651892004,46.23,80984.02,71.3,-0.03381,2e-05,5.59094]
[1778651898046,46.23,80985.15,71.3,-0.03378,2e-05,5.58717]
[1778651903081,46.22,80985.49,71.3,-0.03377,2e-05,5.58579]
[1778651908116,46.22,80985.57,71.3,-0.03376,2e-05,5.58517]
[1778651914158,46.22,80985.5,71.3,-0.03375,2e-05,5.58223]
[1778651919193,46.22,80989.56,71.3,-0.03366,2e-05,5.57017]
[1778651924228,46.22,80989.6,71.3,-0.03365,2e-05,5.56978]
[1778651929263,46.22,80990.23,71.3,-0.03364,2e-05,5.56768]
[1778651935305,46.22,80990.82,71.3,-0.03362,2e-05,5.56566]
[1778651940340,46.22,80995.65,71.3,-0.03351,2e-05,5.55147]
[1778651945377,46.22,80999.49,71.3,-0.03343,2e-05,5.54026]
[1778651950412,46.22,80999.73,71.3,-0.03342,2e-05,5.53948]
[1778651955447,46.22,81000.14,71.3,-0.03342,2e-05,5.5382]
[1778651960482,46.22,80997.63,71.3,-0.03347,2e-05,5.54532]
[1778651965517,46.22,81000.97,71.3,-0.0334,2e-05,5.5356]
[1778651970552,46.22,81001.04,71.3,-0.03339,2e-05,5.53535]
[1778651975590,46.22,81004.48,71.3,-0.0333,2e-05,5.52278]
[1778651980625,46.22,81003.45,71.3,-0.03333,2e-05,5.5258]
[1778651985660,46.22,81003.77,71.3,-0.03332,2e-05,5.52494]
[1778651990695,46.22,81003.15,71.3,-0.03333,2e-05,5.52678]
[1778651997744,46.22,81003.33,71.3,-0.03333,2e-05,5.52635]
[1778652002779,46.22,81004.15,71.3,-0.03331,2e-05,5.52406]
[1778652009850,46.22,81004.17,71.3,-0.03331,2e-05,5.52413]
[1778652015148,46.22,81004.22,71.3,-0.03331,2e-05,5.52404]
[1778652021938,46.22,81003.77,71.3,-0.03332,2e-05,5.52547]
[1778652026973,46.22,81003.74,71.3,-0.03333,2e-05,5.52563]
[1778652035030,46.22,81003.75,71.3,-0.03331,2e-05,5.52305]
[1778652040065,46.22,81003.75,71.3,-0.03331,2e-05,5.52314]
[1778652045100,46.22,81003.85,71.3,-0.03331,2e-05,5.52295]
[1778652050135,46.22,81003.92,71.3,-0.03331,2e-05,5.52284]
[1778652055170,46.22,81004.72,71.3,-0.03329,2e-05,5.52065]
[1778652063226,46.22,81005.06,71.3,-0.03329,2e-05,5.51985]
[1778652068266,46.22,81005.31,71.3,-0.03328,2e-05,5.51925]
[1778652073301,46.22,81009.51,71.3,-0.03319,2e-05,5.50735]
[1778652078336,46.22,81009.15,71.3,-0.0332,2e-05,5.50859]
[1778652083652,46.22,81005.3,71.3,-0.03329,2e-05,5.5198]
[1778652089413,46.22,81004.17,71.3,-0.03331,2e-05,5.52317]
[1778652094448,46.22,80995.94,71.3,-0.03348,2e-05,5.54427]
[1778652099484,46.22,80995.41,71.3,-0.03349,2e-05,5.54572]
[1778652104519,46.22,80994.56,71.3,-0.0335,2e-05,5.54811]
[1778652109554,46.22,80993.29,71.3,-0.03353,2e-05,5.55172]
[1778652114590,46.22,80993.78,71.3,-0.03352,2e-05,5.55025]
[1778652119624,46.22,80986.87,71.3,-0.03367,2e-05,5.57008]
[1778652124659,46.22,80990.11,71.3,-0.0336,2e-05,5.56056]
[1778652129699,46.22,80991.22,71.3,-0.03357,2e-05,5.55723]
[1778652134734,46.22,80991.11,71.3,-0.03357,2e-05,5.55743]
[1778652139769,46.22,80989.14,71.3,-0.03362,2e-05,5.56299]
[1778652144804,46.22,80979.32,71.3,-0.03383,2e-05,5.59119]
[1778652150846,46.22,80979.34,71.3,-0.03382,2e-05,5.59069]
[1778652155881,46.22,80979.46,71.3,-0.0338,2e-05,5.5873]
[1778652160916,46.22,80979.35,71.3,-0.0338,2e-05,5.58731]
[1778652171993,46.22,80981.88,71.3,-0.03374,2e-05,5.57934]
[1778652179043,46.22,80992.65,71.3,-0.03351,2e-05,5.54817]
[1778652184078,46.22,80989.66,71.3,-0.03358,2e-05,5.55685]
[1778652189114,46.22,80988.66,71.3,-0.0336,2e-05,5.55972]
[1778652196165,46.22,80988.03,71.3,-0.03361,2e-05,5.56149]
[1778652201200,46.22,80987.77,71.3,-0.03362,2e-05,5.56218]
[1778652206235,46.22,80990.25,71.3,-0.03356,2e-05,5.55497]
[1778652211270,46.22,80990.57,71.3,-0.03354,2e-05,5.55133]
[1778652216305,46.22,80990.71,71.3,-0.03354,2e-05,5.55091]
[1778652226375,46.22,80990.74,71.3,-0.03354,2e-05,5.55075]
[1778652231410,46.22,80990.51,71.3,-0.03354,2e-05,5.55137]
[1778652236445,46.21,80995.44,71.3,-0.03343,2e-05,5.53711]
[1778652241480,46.22,80995.93,71.3,-0.03342,2e-05,5.53576]
[1778652246515,46.22,81001.29,71.3,-0.03331,2e-05,5.52043]
[1778652251550,46.22,81003.45,71.3,-0.03326,2e-05,5.51447]
[1778652256585,46.22,81004.43,71.3,-0.03324,2e-05,5.51194]
[1778652261620,46.22,81005.84,71.3,-0.03322,2e-05,5.50822]
[1778652266655,46.22,81008.0,71.3,-0.03317,2e-05,5.50238]
[1778652267998,46.22,81008.0,71.3,-0.03317,2e-05,5.50238]
[1778652273704,46.22,81008.05,71.3,-0.03316,2e-05,5.50015]
[1778652276237,46.22,81009.42,71.3,-0.03313,2e-05,5.4964]
[1778652280359,46.22,81009.95,71.3,-0.03312,2e-05,5.49524]
[1778652285788,46.22,81013.1,71.3,-0.03306,2e-05,5.48678]
[1778652291830,46.22,81014.77,71.3,-0.03303,2e-05,5.48267]
[1778652298879,46.23,81012.47,71.3,-0.03308,2e-05,5.48997]
[1778652303914,46.23,81023.5,71.3,-0.03285,2e-05,5.45911]
[1778652308949,46.23,81023.17,71.3,-0.03287,2e-05,5.46083]
[1778652314356,46.23,81023.44,71.3,-0.03286,2e-05,5.46068]
[1778652320026,46.23,81015.86,71.3,-0.03303,2e-05,5.48325]
[1778652321556,46.23,81015.47,71.3,-0.03304,2e-05,5.48448]
[1778652327075,46.24,81015.76,71.3,-0.03304,2e-05,5.48433]
[1778652335131,46.24,81016.06,71.3,-0.03303,2e-05,5.48171]
[1778652340167,46.24,81015.66,71.3,-0.03304,2e-05,5.48343]
[1778652345201,46.24,81016.08,71.3,-0.03303,2e-05,5.48293]
[1778652350236,46.24,81016.8,71.3,-0.03302,2e-05,5.48146]
[1778652357285,46.25,81017.47,71.3,-0.03302,2e-05,5.48038]
[1778652362320,46.25,81017.74,71.3,-0.03301,2e-05,5.48023]
[1778652367355,46.25,81017.12,71.3,-0.03303,2e-05,5.4826]
[1778652372390,46.25,81016.99,71.3,-0.03304,2e-05,5.48357]
[1778652377425,46.25,81017.05,71.3,-0.03304,2e-05,5.48398]
[1778652384474,46.25,81017.01,71.3,-0.03305,2e-05,5.48491]
[1778652390516,46.26,81017.31,71.3,-0.03305,2e-05,5.48474]
[1778652395551,46.26,81016.87,71.3,-0.03305,2e-05,5.48392]
[1778652405621,46.26,81016.87,71.3,-0.03305,2e-05,5.48507]
[1778652410656,46.26,81017.21,71.3,-0.03305,2e-05,5.4847]
[1778652415691,46.26,81017.28,71.3,-0.03305,2e-05,5.4851]
[1778652420727,46.26,81017.92,71.3,-0.03305,2e-05,5.48388]
[1778652425761,46.27,81017.36,71.3,-0.03306,2e-05,5.48609]
[1778652430796,46.27,81017.32,71.3,-0.03307,2e-05,5.4868]
[1778652435832,46.27,81017.34,71.3,-0.03307,2e-05,5.48735]
[1778652440867,46.27,81017.19,71.3,-0.03308,2e-05,5.48838]
[1778652451944,46.27,81017.18,71.3,-0.03307,2e-05,5.48705]
[1778652456979,46.28,81016.91,71.3,-0.03308,2e-05,5.48843]
[1778652463021,46.28,81016.98,71.3,-0.03309,2e-05,5.48894]
[1778652468056,46.28,81017.12,71.3,-0.03309,2e-05,5.48914]
[1778652473091,46.28,81015.05,71.3,-0.03314,2e-05,5.49566]
[1778652479133,46.28,81015.16,71.3,-0.03314,2e-05,5.496]
[1778652484170,46.28,81015.82,71.3,-0.03313,2e-05,5.49465]
[1778652489267,46.28,81016.26,71.3,-0.03312,2e-05,5.49383]
[1778652495247,46.29,81015.33,71.3,-0.03315,2e-05,5.49724]
[1778652500282,46.29,81021.78,71.3,-0.03302,2e-05,5.47939]
[1778652504523,46.29,81025.07,71.3,-0.03295,2e-05,5.47053]
[1778652510222,46.29,81035.42,71.3,-0.03273,2e-05,5.44089]
[1778652515404,46.29,81035.81,71.3,-0.0327,2e-05,5.43683]
[1778652520439,46.29,81035.44,71.3,-0.03271,2e-05,5.43763]
[1778652525552,46.29,81043.04,71.3,-0.03255,2e-05,5.41595]
[1778652531516,46.29,81043.76,71.3,-0.03253,2e-05,5.41385]
[1778652536551,46.29,81046.87,71.3,-0.03246,2e-05,5.40502]
[1778652541994,46.29,81049.83,71.3,-0.0324,2e-05,5.39671]
[1778652544607,46.29,81069.68,71.3,-0.03199,2e-05,5.34103]
[1778652549649,46.29,81064.75,71.3,-0.0321,2e-05,5.35552]
[1778652554685,46.29,81064.32,71.3,-0.03211,2e-05,5.35717]
[1778652561385,46.29,81064.5,71.3,-0.03211,2e-05,5.35684]
[1778652566769,46.29,81063.52,71.3,-0.03213,2e-05,5.36038]
[1778652571804,46.29,81063.86,71.3,-0.03211,2e-05,5.35714]
[1778652576839,46.29,81067.69,71.3,-0.03204,2e-05,5.34678]
[1778652582881,46.3,81068.73,71.3,-0.03202,2e-05,5.34443]
[1778652587916,46.3,81066.53,71.3,-0.03207,2e-05,5.35106]
[1778652592951,46.3,81061.38,71.3,-0.03218,2e-05,5.36588]
[1778652597986,46.3,81061.77,71.3,-0.03217,2e-05,5.36506]
[1778652603021,46.3,81061.53,71.3,-0.03218,2e-05,5.36599]
[1778652609063,46.3,81061.58,71.3,-0.03218,2e-05,5.36614]
[1778652618127,46.3,81061.86,71.3,-0.03218,2e-05,5.36578]
[1778652623162,46.3,81061.87,71.3,-0.03218,2e-05,5.36597]
[1778652629204,46.3,81062.13,71.3,-0.03217,2e-05,5.3655]
[1778652634239,46.3,81062.56,71.3,-0.03215,2e-05,5.36189]
[1778652640281,46.3,81062.63,71.3,-0.03215,2e-05,5.36197]
[1778652647330,46.3,81062.7,71.3,-0.03215,2e-05,5.3621]
[1778652656587,46.31,81063.38,71.3,-0.03214,2e-05,5.36037]
[1778652662439,46.31,81067.47,71.3,-0.03206,2e-05,5.34945]
[1778652667474,46.31,81065.16,71.3,-0.03211,2e-05,5.35629]
[1778652672509,46.31,81062.25,71.3,-0.03217,2e-05,5.36479]
[1778652677545,46.31,81062.14,71.3,-0.03218,2e-05,5.36531]
[1778652682579,46.31,81056.73,71.3,-0.03229,2e-05,5.38072]
[1778652691642,46.31,81056.05,71.3,-0.03229,2e-05,5.38011]
[1778652696677,46.31,81056.02,71.3,-0.03229,2e-05,5.38026]
[1778652701712,46.31,81055.5,71.3,-0.0323,2e-05,5.38178]
[1778652706747,46.31,81054.09,71.3,-0.03233,2e-05,5.38578]
[1778652711782,46.31,81055.21,71.3,-0.03231,2e-05,5.38264]
[1778652716817,46.31,81056.81,71.3,-0.03228,2e-05,5.37816]
[1778652721853,46.31,81072.7,71.3,-0.03195,2e-05,5.33364]
[1778652726888,46.31,81073.47,71.3,-0.03193,2e-05,5.33198]
[1778652731923,46.31,81070.51,71.3,-0.032,2e-05,5.34072]
[1778652736958,46.31,81071.77,71.3,-0.03198,2e-05,5.33763]
[1778652741993,46.32,81071.73,71.3,-0.03198,2e-05,5.33819]
[1778652747032,46.32,81072.87,71.3,-0.03196,2e-05,5.33546]
[1778652752067,46.32,81072.82,71.3,-0.03195,2e-05,5.33347]
[1778652757401,46.32,81072.6,71.3,-0.03196,2e-05,5.33449]
[1778652765161,46.32,81072.4,71.3,-0.03197,2e-05,5.33596]
[1778652770196,46.32,81072.77,71.3,-0.03196,2e-05,5.33543]
[1778652775231,46.32,81072.83,71.3,-0.03197,2e-05,5.33576]
[1778652780266,46.33,81072.5,71.3,-0.03198,2e-05,5.33717]
[1778652785301,46.33,81072.07,71.3,-0.03199,2e-05,5.33886]
[1778652790336,46.33,81071.96,71.3,-0.03199,2e-05,5.33965]
[1778652795371,46.33,81073.67,71.3,-0.03196,2e-05,5.33531]
[1778652800406,46.33,81074.84,71.3,-0.03194,2e-05,5.33255]
[1778652805441,46.33,81076.06,71.3,-0.03192,2e-05,5.32968]
[1778652810476,46.33,81076.4,71.3,-0.03192,2e-05,5.32926]
[1778652815511,46.33,81077.3,71.3,-0.03189,2e-05,5.32471]
[1778652822560,46.34,81076.93,71.3,-0.0319,2e-05,5.32657]
[1778652827595,46.34,81077.23,71.3,-0.0319,2e-05,5.32631]
[1778652837665,46.34,81077.23,71.3,-0.03191,2e-05,5.32755]
[1778652842700,46.34,81075.73,71.3,-0.03194,2e-05,5.3323]
[1778652847735,46.34,81076.16,71.3,-0.03194,2e-05,5.33161]
[1778652852770,46.35,81076.53,71.3,-0.03194,2e-05,5.3311]
[1778652857805,46.35,81075.82,71.3,-0.03195,2e-05,5.33359]
[1778652864863,46.35,81076.05,71.3,-0.03195,2e-05,5.33364]
[1778652869898,46.35,81076.39,71.3,-0.03195,2e-05,5.33319]
[1778652875942,46.35,81076.29,71.3,-0.03194,2e-05,5.33144]
[1778652881984,46.35,81076.5,71.3,-0.03194,2e-05,5.33146]
[1778652887019,46.35,81076.15,71.3,-0.03195,2e-05,5.33294]
[1778652892054,46.36,81078.75,71.3,-0.0319,2e-05,5.32617]
[1778652894396,46.36,81078.54,71.3,-0.03191,2e-05,5.32687]
[1778652895693,46.36,81079.9,71.3,-0.03188,2e-05,5.32317]
[1778652901118,46.36,81084.57,71.3,-0.03179,2e-05,5.31074]
[1778652906152,46.36,81081.7,71.3,-0.03185,2e-05,5.31947]
[1778652909164,46.36,81081.7,71.3,-0.03185,2e-05,5.31947]
[1778652909769,46.36,81081.7,71.3,-0.03185,2e-05,5.31947]
[1778652914833,46.36,81071.64,71.3,-0.03207,2e-05,5.34828]
[1778652922265,46.36,81078.01,71.3,-0.03194,2e-05,5.33128]
[1778652928307,46.37,81078.32,71.3,-0.03194,2e-05,5.33109]
[1778652934349,46.37,81081.33,71.3,-0.03187,2e-05,5.32076]
[1778652939384,46.37,81082.45,71.3,-0.03185,2e-05,5.31829]
[1778652944419,46.37,81089.9,71.3,-0.0317,2e-05,5.29827]
[1778652949454,46.37,81089.75,71.3,-0.03171,2e-05,5.29949]
[1778652954489,46.37,81085.5,71.3,-0.0318,2e-05,5.31209]
[1778652959524,46.38,81084.71,71.3,-0.03182,2e-05,5.31497]
[1778652964559,46.38,81077.91,71.3,-0.03197,2e-05,5.33459]
[1778652969594,46.38,81077.19,71.3,-0.03199,2e-05,5.33709]
[1778652974629,46.38,81078.84,71.3,-0.03196,2e-05,5.33294]
[1778652981682,46.38,81079.61,71.3,-0.03195,2e-05,5.3315]
[1778652986721,46.38,81079.17,71.3,-0.03196,2e-05,5.33324]
[1778652991757,46.38,81075.39,71.3,-0.03202,2e-05,5.34157]
[1778652996792,46.39,81077.35,71.3,-0.03199,2e-05,5.33651]
[1778653001827,46.39,81069.47,71.3,-0.03215,2e-05,5.35906]
[1778653006862,46.39,81069.57,71.3,-0.03215,2e-05,5.35905]
[1778653011897,46.39,81071.18,71.3,-0.03212,2e-05,5.35483]
[1778653016932,46.39,81069.98,71.3,-0.03215,2e-05,5.3585]
[1778653021967,46.39,81078.46,71.3,-0.03198,2e-05,5.33508]
[1778653027002,46.39,81080.12,71.3,-0.03195,2e-05,5.33095]
[1778653032038,46.39,81080.55,71.3,-0.03194,2e-05,5.33028]
[1778653039089,46.39,81080.63,71.3,-0.03194,2e-05,5.33081]
[1778653044250,46.4,81084.17,71.3,-0.03187,2e-05,5.3214]
[1778653050166,46.4,81084.63,71.3,-0.03187,2e-05,5.321]
[1778653057215,46.4,81083.72,71.3,-0.03188,2e-05,5.32185]
[1778653062250,46.4,81070.19,71.3,-0.03217,2e-05,5.36024]
[1778653067286,46.4,81071.06,71.3,-0.03215,2e-05,5.35812]
[1778653075371,46.4,81071.27,71.3,-0.03215,2e-05,5.35778]
[1778653081384,46.41,81075.62,71.3,-0.03206,2e-05,5.34626]
[1778653086837,46.41,81075.65,71.3,-0.03206,2e-05,5.34641]
[1778653092462,46.41,81078.41,71.3,-0.03201,2e-05,5.33934]
[1778653093520,46.41,81078.41,71.3,-0.03201,2e-05,5.33934]
[1778653099511,46.41,81082.56,71.3,-0.03192,2e-05,5.32749]
[1778653105554,46.41,81082.46,71.3,-0.03192,2e-05,5.32747]
[1778653110588,46.41,81082.72,71.3,-0.03192,2e-05,5.3265]
[1778653116630,46.4,81086.78,71.3,-0.03182,2e-05,5.31228]
[1778653121691,46.4,81088.78,71.3,-0.03177,2e-05,5.30662]
[1778653127707,46.41,81088.6,71.3,-0.03178,2e-05,5.30801]
[1778653128720,46.41,81088.6,71.3,-0.03178,2e-05,5.30801]
[1778653134795,46.41,81091.77,71.3,-0.03172,2e-05,5.29929]
[1778653140798,46.41,81092.35,71.3,-0.03171,2e-05,5.2977]
[1778653145833,46.41,81095.49,71.3,-0.03164,2e-05,5.28902]
[1778653150873,46.41,81108.33,71.3,-0.03138,2e-05,5.25351]
[1778653155908,46.41,81110.94,71.3,-0.03133,2e-05,5.24665]
[1778653160943,46.41,81116.76,71.3,-0.03121,2e-05,5.2311]
[1778653165978,46.41,81120.03,71.3,-0.03115,2e-05,5.22273]
[1778653171014,46.41,81120.42,71.3,-0.03114,2e-05,5.21976]
[1778653176049,46.42,81120.56,71.3,-0.03114,2e-05,5.22027]
[1778653181085,46.42,81126.75,71.3,-0.03102,2e-05,5.20404]
[1778653187128,46.42,81128.72,71.3,-0.03099,2e-05,5.19973]
[1778653192166,46.42,81128.82,71.3,-0.03099,2e-05,5.20037]
[1778653197201,46.43,81138.13,71.3,-0.03081,2e-05,5.17586]
[1778653202237,46.43,81130.55,71.3,-0.03097,2e-05,5.1977]
[1778653207273,46.43,81123.68,71.3,-0.03112,2e-05,5.21741]
[1778653212308,46.43,81122.84,71.3,-0.03114,2e-05,5.22041]
[1778653217344,46.43,81122.85,71.3,-0.03114,2e-05,5.22106]
[1778653222379,46.44,81122.19,71.3,-0.03116,2e-05,5.22353]
[1778653227414,46.44,81121.2,71.3,-0.03119,2e-05,5.22688]
[1778653232919,46.44,81120.85,71.3,-0.0312,2e-05,5.22821]
[1778653238492,46.44,81116.8,71.3,-0.03127,2e-05,5.23768]
[1778653245541,46.44,81116.57,71.3,-0.03128,2e-05,5.23904]
[1778653250576,46.44,81117.97,71.3,-0.03126,2e-05,5.23573]
[1778653255611,46.45,81111.78,71.3,-0.03139,2e-05,5.25332]
[1778653260646,46.45,81106.29,71.3,-0.0315,2e-05,5.2689]
[1778653265684,46.45,81109.17,71.3,-0.03144,2e-05,5.26113]
[1778653270719,46.45,81111.44,71.3,-0.0314,2e-05,5.25521]
[1778653275754,46.45,81107.22,71.3,-0.03149,2e-05,5.26722]
[1778653280789,46.45,81107.22,71.3,-0.03149,2e-05,5.26749]
[1778653285824,46.45,81107.29,71.3,-0.03149,2e-05,5.26755]
[1778653290859,46.45,81095.81,71.3,-0.03173,2e-05,5.29962]
[1778653295894,46.45,81086.62,71.3,-0.0319,2e-05,5.32245]
[1778653300930,46.45,81080.82,71.3,-0.03202,2e-05,5.33839]
[1778653305061,46.45,81073.24,71.3,-0.03218,2e-05,5.35938]
[1778653305608,46.45,81068.37,71.3,-0.03228,2e-05,5.37282]
[1778653312010,46.45,81060.77,71.3,-0.03243,2e-05,5.39321]
[1778653317043,46.44,81061.09,71.3,-0.03242,2e-05,5.3915]
[1778653322078,46.44,81046.7,71.3,-0.03271,2e-05,5.43128]
[1778653327113,46.44,81043.51,71.3,-0.03277,2e-05,5.43912]
[1778653332148,46.44,81046.71,71.3,-0.0327,2e-05,5.42881]
[1778653337184,46.43,81046.2,71.3,-0.0327,2e-05,5.42908]
[1778653342218,46.43,81045.04,71.3,-0.03271,2e-05,5.4312]
[1778653348260,46.43,81045.2,71.3,-0.0327,2e-05,5.42906]
[1778653353295,46.42,81046.04,71.3,-0.03266,2e-05,5.42285]
[1778653358825,46.42,81043.67,71.3,-0.0327,2e-05,5.42865]
[1778653364375,46.42,81043.21,71.3,-0.0327,2e-05,5.42831]
[1778653369411,46.41,81041.74,71.3,-0.03272,2e-05,5.43129]
[1778653374446,46.41,81041.44,71.3,-0.03272,2e-05,5.43095]
[1778653379481,46.41,81041.94,71.3,-0.0327,2e-05,5.42834]
[1778653384516,46.4,81039.06,71.3,-0.03275,2e-05,5.43529]
[1778653389551,46.4,81031.8,71.3,-0.0329,2e-05,5.45463]
[1778653395594,46.4,81031.62,71.3,-0.03289,2e-05,5.45349]
[1778653400629,46.39,81030.47,71.3,-0.0329,2e-05,5.45537]
[1778653405665,46.39,81030.11,71.3,-0.0329,2e-05,5.455]
[1778653410700,46.38,81030.6,71.3,-0.03288,2e-05,5.45221]
[1778653415735,46.38,81028.71,71.3,-0.03289,2e-05,5.45355]
[1778653420770,46.38,81028.65,71.3,-0.03289,2e-05,5.45236]
[1778653427819,46.37,81028.1,71.3,-0.03288,2e-05,5.45203]
[1778653432856,46.37,81025.02,71.3,-0.03294,2e-05,5.45942]
[1778653438899,46.37,81025.95,71.3,-0.03291,2e-05,5.45511]
[1778653443934,46.36,81026.56,71.3,-0.03288,2e-05,5.45203]
[1778653448969,46.36,81027.34,71.3,-0.03286,2e-05,5.44849]
[1778653454004,46.36,81028.42,71.3,-0.03283,2e-05,5.44415]
[1778653459040,46.35,81034.5,71.3,-0.03269,2e-05,5.42573]
[1778653464075,46.35,81037.54,71.3,-0.03262,2e-05,5.41609]
[1778653469112,46.35,81039.43,71.3,-0.03257,2e-05,5.40979]
[1778653474148,46.34,81042.2,71.3,-0.03249,2e-05,5.39842]
[1778653481197,46.34,81047.96,71.3,-0.03236,2e-05,5.3812]
[1778653486235,46.34,81047.56,71.3,-0.03237,2e-05,5.38169]
[1778653493284,46.34,81047.93,71.3,-0.03235,2e-05,5.37978]
[1778653498320,46.34,81050.76,71.3,-0.03229,2e-05,5.3712]
[1778653503355,46.34,81050.25,71.3,-0.03229,2e-05,5.37213]
[1778653508390,46.33,81050.68,71.3,-0.03228,2e-05,5.37031]
[1778653513425,46.33,81051.49,71.3,-0.03226,2e-05,5.36754]
[1778653518460,46.33,81050.49,71.3,-0.03228,2e-05,5.36987]
[1778653523497,46.33,81043.75,71.3,-0.03242,2e-05,5.3883]
[1778653528531,46.33,81044.37,71.3,-0.0324,2e-05,5.38589]
[1778653535580,46.33,81043.85,71.3,-0.03239,2e-05,5.38379]
[1778653540615,46.32,81047.8,71.3,-0.0323,2e-05,5.37205]
[1778653545650,46.32,81062.13,71.3,-0.032,2e-05,5.33122]
[1778653550765,46.32,81063.99,71.3,-0.03196,2e-05,5.32587]
[1778653553073,46.32,81064.56,71.3,-0.03194,2e-05,5.32421]
[1778653553199,46.32,81064.56,71.3,-0.03194,2e-05,5.32421]
[1778653561762,46.32,81073.62,71.3,-0.03176,2e-05,5.2989]
[1778653566797,46.32,81074.57,71.3,-0.03174,2e-05,5.29636]
[1778653571832,46.32,81067.85,71.3,-0.03188,2e-05,5.31522]
[1778653578881,46.32,81067.28,71.3,-0.03189,2e-05,5.31676]
[1778653583916,46.32,81063.87,71.3,-0.03196,2e-05,5.32624]
[1778653588951,46.32,81060.8,71.3,-0.03202,2e-05,5.33468]
[1778653593986,46.32,81053.74,71.3,-0.03215,2e-05,5.35162]
[1778653599021,46.32,81051.38,71.3,-0.0322,2e-05,5.35784]
[1778653604056,46.32,81050.16,71.3,-0.03222,2e-05,5.3608]
[1778653609091,46.32,81050.37,71.3,-0.03221,2e-05,5.35974]
[1778653614126,46.32,81049.92,71.3,-0.03222,2e-05,5.36053]
[1778653619161,46.32,81050.06,71.3,-0.03221,2e-05,5.35966]
[1778653624197,46.31,81050.24,71.3,-0.03221,2e-05,5.35869]
[1778653629232,46.31,81052.48,71.3,-0.03216,2e-05,5.35196]
[1778653634267,46.31,81052.46,71.3,-0.03215,2e-05,5.35161]
[1778653640310,46.31,81051.82,71.3,-0.03216,2e-05,5.35291]
[1778653647541,46.31,81051.73,71.3,-0.03216,2e-05,5.35291]
[1778653653401,46.31,81050.75,71.3,-0.03216,2e-05,5.35222]
[1778653658437,46.31,81046.86,71.3,-0.03224,2e-05,5.36273]
[1778653663473,46.31,81045.38,71.3,-0.03227,2e-05,5.3664]
[1778653668507,46.3,81044.93,71.3,-0.03227,2e-05,5.36714]
[1778653673542,46.3,81044.18,71.3,-0.03228,2e-05,5.36859]
[1778653678606,46.3,81044.41,71.3,-0.03228,2e-05,5.36737]
[1778653683618,46.3,81044.3,71.3,-0.03227,2e-05,5.36711]
[1778653688653,46.3,81044.71,71.3,-0.03226,2e-05,5.36538]
[1778653693689,46.3,81044.65,71.3,-0.03226,2e-05,5.36497]
[1778653698724,46.3,81044.66,71.3,-0.03225,2e-05,5.36437]
[1778653703761,46.29,81043.65,71.3,-0.03227,2e-05,5.36665]
[1778653709803,46.29,81041.96,71.3,-0.0323,2e-05,5.37068]
[1778653714838,46.29,81041.96,71.3,-0.03228,2e-05,5.36741]
[1778653723289,46.29,81041.74,71.3,-0.03228,2e-05,5.36779]
[1778653728540,46.29,81033.47,71.3,-0.03245,2e-05,5.38988]
[1778653733972,46.28,81033.24,71.3,-0.03245,2e-05,5.38941]
[1778653739007,46.28,81032.91,71.3,-0.03245,2e-05,5.38958]
[1778653744043,46.28,81032.49,71.3,-0.03245,2e-05,5.39001]
[1778653750085,46.28,81032.68,71.3,-0.03244,2e-05,5.3886]
[1778653755120,46.28,81032.84,71.3,-0.03243,2e-05,5.38744]
[1778653761162,46.27,81032.8,71.3,-0.03243,2e-05,5.38673]
[1778653766197,46.27,81032.45,71.3,-0.03243,2e-05,5.38704]
[1778653773246,46.27,81027.32,71.3,-0.03252,2e-05,5.39799]
[1778653780081,46.27,81024.23,71.3,-0.03258,2e-05,5.40609]
[1778653786337,46.26,81026.54,71.3,-0.03252,2e-05,5.39801]
[1778653791372,46.26,81025.73,71.3,-0.03253,2e-05,5.39955]
[1778653793570,46.26,81025.79,71.3,-0.03253,2e-05,5.39921]
[1778653794155,46.26,81025.73,71.3,-0.03253,2e-05,5.39922]
[1778653794772,46.26,81025.73,71.3,-0.03253,2e-05,5.39922]
[1778653794965,46.26,81072.75,71.3,-0.03154,2e-05,5.26684]
[1778653795869,46.26,81095.34,71.3,-0.03108,2e-05,5.20409]
[1778653800956,46.26,81089.23,71.3,-0.0312,2e-05,5.22027]
[1778653806164,46.26,81089.35,71.3,-0.03119,2e-05,5.21935]
[1778653807687,46.26,81086.45,71.3,-0.03125,2e-05,5.22723]
[1778653813438,46.25,81081.84,71.3,-0.03134,2e-05,5.23957]
[1778653815101,46.25,81081.76,71.3,-0.03134,2e-05,5.23976]
[1778653822968,46.25,81082.0,71.3,-0.03133,2e-05,5.23834]
[1778653829198,46.25,81082.48,71.3,-0.03131,2e-05,5.2354]
[1778653829678,46.25,81082.48,71.3,-0.03131,2e-05,5.2354]
[1778653834817,46.25,81076.41,71.3,-0.03141,2e-05,5.24883]
[1778653842621,46.24,81076.76,71.3,-0.03139,2e-05,5.24603]
[1778653852805,46.24,81076.43,71.3,-0.03138,2e-05,5.24474]
[1778653857840,46.23,81076.72,71.3,-0.03137,2e-05,5.24293]
[1778653862875,46.23,81093.62,71.3,-0.03102,2e-05,5.19519]
[1778653867910,46.23,81097.68,71.3,-0.03093,2e-05,5.18348]
[1778653871174,46.23,81097.89,71.3,-0.03092,2e-05,5.18262]
[1778653876715,46.23,81098.04,71.3,-0.03092,2e-05,5.18228]
[1778653877798,46.23,81098.42,71.3,-0.03092,2e-05,5.18159]
[1778653883019,46.23,81099.2,71.3,-0.0309,2e-05,5.17974]
[1778653887785,46.23,81097.77,71.3,-0.03093,2e-05,5.18399]
[1778653896110,46.23,81097.72,71.3,-0.03092,2e-05,5.18091]
[1778653903159,46.23,81099.17,71.3,-0.03088,2e-05,5.17635]
[1778653908194,46.23,81102.57,71.3,-0.03081,2e-05,5.16667]
[1778653914236,46.23,81102.96,71.3,-0.0308,2e-05,5.16524]
[1778653916064,46.23,81102.96,71.3,-0.0308,2e-05,5.16524]
[1778653916659,46.23,81102.96,71.3,-0.0308,2e-05,5.16511]
[1778653922296,46.22,81090.42,71.3,-0.03105,2e-05,5.19895]
[1778653927331,46.22,81090.15,71.3,-0.03105,2e-05,5.19908]
[1778653932366,46.22,81090.48,71.3,-0.03104,2e-05,5.19756]
[1778653937403,46.22,81089.53,71.3,-0.03105,2e-05,5.19957]
[1778653943445,46.22,81083.5,71.3,-0.03117,2e-05,5.21535]
[1778653947473,46.22,81079.79,71.3,-0.03124,2e-05,5.22501]
[1778653952512,46.21,81078.32,71.3,-0.03125,2e-05,5.22558]
[1778653957547,46.21,81078.19,71.3,-0.03125,2e-05,5.22506]
[1778653960128,46.21,81078.13,71.3,-0.03125,2e-05,5.22505]
[1778653962131,46.21,81077.82,71.3,-0.03125,2e-05,5.22556]
[1778653968624,46.21,81078.15,71.3,-0.03124,2e-05,5.22355]
[1778653973659,46.2,81077.96,71.3,-0.03124,2e-05,5.2232]
[1778653978694,46.2,81076.16,71.3,-0.03127,2e-05,5.2273]
[1778653985743,46.2,81061.6,71.3,-0.03155,2e-05,5.26611]
[1778653990779,46.19,81058.8,71.3,-0.0316,2e-05,5.27265]
[1778653995821,46.19,81056.52,71.3,-0.03164,2e-05,5.27767]
[1778654000856,46.19,81056.1,71.3,-0.03164,2e-05,5.27747]
[1778654006084,46.18,81058.09,71.3,-0.03159,2e-05,5.27083]
[1778654011934,46.18,81057.84,71.3,-0.03156,2e-05,5.26683]
[1778654017976,46.17,81051.84,71.3,-0.03168,2e-05,5.28202]
[1778654023011,46.17,81048.79,71.3,-0.03173,2e-05,5.28912]
[1778654028050,46.17,81049.09,71.3,-0.03171,2e-05,5.28685]
[1778654034092,46.16,81049.59,71.3,-0.03169,2e-05,5.28377]
[1778654039127,46.16,81047.34,71.3,-0.03173,2e-05,5.28866]
[1778654044163,46.16,81045.06,71.3,-0.03177,2e-05,5.29361]
[1778654049198,46.15,81045.32,71.3,-0.03175,2e-05,5.29145]
[1778654057255,46.15,81044.92,71.3,-0.03174,2e-05,5.2903]
[1778654062289,46.14,81043.64,71.3,-0.03176,2e-05,5.29247]
[1778654067324,46.14,81043.28,71.3,-0.03175,2e-05,5.29203]
[1778654073366,46.13,81043.12,71.3,-0.03173,2e-05,5.28811]
[1778654081422,46.13,81043.12,71.3,-0.03171,2e-05,5.28582]
[1778654086457,46.12,81043.36,71.3,-0.0317,2e-05,5.28373]
[1778654091492,46.12,81042.78,71.3,-0.0317,2e-05,5.28394]
[1778654096527,46.12,81042.63,71.3,-0.03169,2e-05,5.28294]
[1778654101562,46.11,81042.76,71.3,-0.03168,2e-05,5.28116]
[1778654106598,46.11,81050.58,71.3,-0.03151,2e-05,5.25805]
[1778654111633,46.11,81050.92,71.3,-0.03149,2e-05,5.25593]
[1778654116668,46.1,81053.41,71.3,-0.03143,2e-05,5.2479]
[1778654121703,46.1,81052.39,71.3,-0.03145,2e-05,5.24972]
[1778654126739,46.1,81052.79,71.3,-0.03143,2e-05,5.24759]
[1778654131778,46.1,81052.99,71.3,-0.03141,2e-05,5.24344]
[1778654136813,46.09,81054.7,71.3,-0.03136,2e-05,5.23774]
[1778654140273,46.09,81056.27,71.3,-0.03133,2e-05,5.23301]
[1778654146884,46.09,81056.21,71.3,-0.03133,2e-05,5.23281]
[1778654151918,46.09,81056.58,71.3,-0.03132,2e-05,5.23177]
[1778654156953,46.09,81056.48,71.3,-0.03132,2e-05,5.23204]
[1778654164005,46.09,81056.7,71.3,-0.03132,2e-05,5.23143]
[1778654169039,46.09,81056.25,71.3,-0.03133,2e-05,5.23269]
[1778654174074,46.09,81052.86,71.3,-0.0314,2e-05,5.24213]
[1778654179109,46.09,81046.7,71.3,-0.03152,2e-05,5.25913]
[1778654184144,46.09,81047.93,71.3,-0.0315,2e-05,5.25548]
[1778654186109,46.09,81049.58,71.3,-0.03146,2e-05,5.25083]
[1778654191194,46.09,81050.6,71.3,-0.03142,2e-05,5.2444]
[1778654196229,46.09,81050.3,71.3,-0.03142,2e-05,5.24432]
[1778654201264,46.08,81050.3,71.3,-0.03141,2e-05,5.2434]
[1778654206300,46.08,81050.17,71.3,-0.03141,2e-05,5.24284]
[1778654211335,46.08,81050.58,71.3,-0.03139,2e-05,5.24079]
[1778654216370,46.08,81052.52,71.3,-0.03135,2e-05,5.23452]
[1778654221405,46.07,81052.0,71.3,-0.03135,2e-05,5.23512]
[1778654226441,46.07,81052.49,71.3,-0.03133,2e-05,5.23291]
[1778654231475,46.07,81057.44,71.3,-0.03123,2e-05,5.2184]
[1778654237517,46.07,81056.72,71.3,-0.03124,2e-05,5.2196]
[1778654242559,46.07,81060.93,71.3,-0.03115,2e-05,5.20726]
[1778654247594,46.07,81067.38,71.3,-0.03101,2e-05,5.18891]
[1778654252630,46.06,81070.01,71.3,-0.03094,2e-05,5.17866]
[1778654257665,46.06,81070.14,71.3,-0.03093,2e-05,5.17798]
[1778654263708,46.06,81069.31,71.3,-0.03095,2e-05,5.17986]
[1778654268743,46.06,81067.62,71.3,-0.03098,2e-05,5.18418]
[1778654273778,46.06,81067.04,71.3,-0.03099,2e-05,5.18538]
[1778654278814,46.06,81067.18,71.3,-0.03098,2e-05,5.1846]
[1778654283849,46.06,81067.41,71.3,-0.03098,2e-05,5.18357]
[1778654290898,46.06,81067.52,71.3,-0.03097,2e-05,5.18273]
[1778654295933,46.06,81073.81,71.3,-0.03084,2e-05,5.16502]
[1778654300968,46.06,81073.75,71.3,-0.03084,2e-05,5.16495]
[1778654306003,46.06,81073.28,71.3,-0.03085,2e-05,5.16602]
[1778654311038,46.05,81073.35,71.3,-0.03083,2e-05,5.16301]
[1778654316458,46.05,81073.29,71.3,-0.03083,2e-05,5.16308]
[1778654322115,46.05,81074.32,71.3,-0.03081,2e-05,5.15986]
[1778654327150,46.05,81074.23,71.3,-0.03081,2e-05,5.15992]
[1778654334199,46.05,81073.51,71.3,-0.03082,2e-05,5.16165]
[1778654339234,46.05,81074.22,71.3,-0.0308,2e-05,5.15952]
[1778654344274,46.05,81069.01,71.3,-0.03091,2e-05,5.17369]
[1778654350316,46.05,81068.39,71.3,-0.03092,2e-05,5.17508]
[1778654355351,46.05,81061.85,71.3,-0.03105,2e-05,5.19284]
[1778654360389,46.05,81056.96,71.3,-0.03115,2e-05,5.20598]
[1778654365424,46.05,81053.68,71.3,-0.03121,2e-05,5.2145]
[1778654370462,46.05,81052.32,71.3,-0.03123,2e-05,5.21764]
[1778654375499,46.04,81052.2,71.3,-0.03122,2e-05,5.21472]
[1778654381541,46.04,81052.23,71.3,-0.03121,2e-05,5.21386]
[1778654387583,46.04,81052.22,71.3,-0.0312,2e-05,5.21311]
[1778654392618,46.04,81052.69,71.3,-0.03119,2e-05,5.21115]
[1778654398661,46.04,81049.67,71.3,-0.03125,2e-05,5.21873]
[1778654403696,46.03,81037.08,71.3,-0.0315,2e-05,5.2531]
[1778654408731,46.03,81035.9,71.3,-0.03152,2e-05,5.25538]
[1778654413766,46.03,81035.76,71.3,-0.03151,2e-05,5.25471]
[1778654418801,46.03,81034.68,71.3,-0.03153,2e-05,5.25668]
[1778654423836,46.02,81034.79,71.3,-0.03152,2e-05,5.25532]
[1778654428872,46.02,81034.89,71.3,-0.03151,2e-05,5.25398]
[1778654433909,46.02,81033.73,71.3,-0.03151,2e-05,5.25356]
[1778654438942,46.01,81033.1,71.3,-0.03152,2e-05,5.25427]
[1778654442364,46.01,81033.71,71.3,-0.0315,2e-05,5.25214]
[1778654448006,46.01,81033.07,71.3,-0.03151,2e-05,5.2533]
[1778654453040,46.01,81029.2,71.3,-0.03159,2e-05,5.2639]
[1778654455705,46.01,81026.81,71.3,-0.03164,2e-05,5.27046]
[1778654461096,46.01,81024.11,71.3,-0.03168,2e-05,5.27679]
[1778654466132,46.0,81024.43,71.3,-0.03167,2e-05,5.2747]
[1778654471167,46.0,81022.97,71.3,-0.03169,2e-05,5.2776]
[1778654482244,45.99,81022.96,71.3,-0.03167,2e-05,5.27498]
[1778654488286,45.99,81022.69,71.3,-0.03167,2e-05,5.27432]
[1778654494330,45.99,81022.36,71.3,-0.03165,2e-05,5.27123]
[1778654499365,45.98,81027.03,71.3,-0.03154,2e-05,5.25706]
[1778654504407,45.98,81036.65,71.3,-0.03134,2e-05,5.22924]
[1778654509436,45.98,81035.9,71.3,-0.03135,2e-05,5.23042]
[1778654514471,45.98,81036.61,71.3,-0.03133,2e-05,5.22768]
[1778654519506,45.98,81033.64,71.3,-0.03138,2e-05,5.2352]
[1778654524546,45.97,81033.05,71.3,-0.03139,2e-05,5.23606]
[1778654527061,45.97,81033.3,71.3,-0.03138,2e-05,5.23503]
[1778654528130,45.97,81033.34,71.3,-0.03138,2e-05,5.23492]
[1778654533609,45.97,81033.03,71.3,-0.03138,2e-05,5.23483]
[1778654538644,45.97,81032.82,71.3,-0.03138,2e-05,5.23462]
[1778654543679,45.97,81032.95,71.3,-0.03137,2e-05,5.23345]
[1778654548714,45.96,81032.99,71.3,-0.03136,2e-05,5.23255]
[1778654553749,45.96,81032.49,71.3,-0.03135,2e-05,5.23057]
[1778654558784,45.96,81029.94,71.3,-0.0314,2e-05,5.23692]
[1778654563819,45.96,81025.87,71.3,-0.03148,2e-05,5.24745]
[1778654568857,45.96,81026.24,71.3,-0.03146,2e-05,5.24551]
[1778654573892,45.95,81025.48,71.3,-0.03147,2e-05,5.24673]
[1778654578927,45.95,81024.63,71.3,-0.03148,2e-05,5.24821]
[1778654583964,45.95,81021.52,71.3,-0.03154,2e-05,5.25595]
[1778654588999,45.95,81021.51,71.3,-0.03154,2e-05,5.25498]
[1778654594034,45.94,81011.35,71.3,-0.03174,2e-05,5.28242]
[1778654598825,45.94,81011.67,71.3,-0.03173,2e-05,5.2808]
[1778654600646,45.94,81009.54,71.3,-0.03177,2e-05,5.28632]
[1778654606118,45.94,81009.5,71.3,-0.03176,2e-05,5.28511]
[1778654611153,45.93,81009.43,71.3,-0.03174,2e-05,5.28155]
[1778654615659,45.93,81009.44,71.3,-0.03173,2e-05,5.28087]
[1778654621637,45.93,81009.17,71.3,-0.03173,2e-05,5.28102]
[1778654627265,45.93,81009.42,71.3,-0.03172,2e-05,5.27919]
[1778654632300,45.92,81013.19,71.3,-0.03163,2e-05,5.26759]
[1778654637335,45.92,81014.1,71.3,-0.03161,2e-05,5.26415]
[1778654642371,45.92,81014.28,71.3,-0.0316,2e-05,5.26279]
[1778654647406,45.92,81014.54,71.3,-0.03159,2e-05,5.2612]
[1778654652442,45.92,81014.16,71.3,-0.03159,2e-05,5.26144]
[1778654657477,45.91,81013.61,71.3,-0.0316,2e-05,5.26214]
[1778654661149,45.91,81013.67,71.3,-0.03159,2e-05,5.26164]
[1778654662757,45.91,81014.65,71.3,-0.03157,2e-05,5.25855]
[1778654664670,45.91,81014.59,71.3,-0.03157,2e-05,5.25871]
[1778654667412,45.91,81014.59,71.3,-0.03157,2e-05,5.25838]
[1778654672582,45.91,81030.0,71.3,-0.03123,2e-05,5.21201]
[1778654680638,45.91,81036.25,71.3,-0.03109,2e-05,5.19382]
[1778654685673,45.91,81036.28,71.3,-0.03109,2e-05,5.19344]
[1778654690708,45.91,81040.83,71.3,-0.031,2e-05,5.18054]
[1778654695743,45.91,81040.32,71.3,-0.031,2e-05,5.18177]
[1778654701785,45.9,81037.38,71.3,-0.03106,2e-05,5.18969]
[1778654706820,45.9,81033.22,71.3,-0.03115,2e-05,5.20094]
[1778654711855,45.9,81025.6,71.3,-0.0313,2e-05,5.22164]
[1778654716890,45.9,81025.83,71.3,-0.03129,2e-05,5.22037]
[1778654721925,45.9,81028.26,71.3,-0.03124,2e-05,5.21299]
[1778654726961,45.9,81028.21,71.3,-0.03123,2e-05,5.21256]
[1778654731995,45.9,81027.82,71.3,-0.03122,2e-05,5.21046]
[1778654737030,45.89,81028.34,71.3,-0.03121,2e-05,5.20843]
[1778654742082,45.89,81030.22,71.3,-0.03116,2e-05,5.20264]
[1778654747117,45.89,81039.7,71.3,-0.03097,2e-05,5.17583]
[1778654752152,45.89,81040.27,71.3,-0.03095,2e-05,5.17398]
[1778654759201,45.89,81040.12,71.3,-0.03095,2e-05,5.17404]
[1778654764236,45.89,81040.83,71.3,-0.03094,2e-05,5.17185]
[1778654769272,45.89,81041.15,71.3,-0.03093,2e-05,5.17075]
[1778654774306,45.89,81041.59,71.3,-0.03092,2e-05,5.16935]
[1778654779341,45.89,81041.6,71.3,-0.03092,2e-05,5.16914]
[1778654784376,45.89,81040.05,71.3,-0.03095,2e-05,5.17325]
[1778654789411,45.89,81035.75,71.3,-0.03103,2e-05,5.18497]
[1778654794446,45.89,81033.25,71.3,-0.03107,2e-05,5.18897]
[1778654799481,45.89,81031.06,71.3,-0.03111,2e-05,5.19466]
[1778654804516,45.88,81031.03,71.3,-0.03111,2e-05,5.1943]
[1778654809551,45.88,81030.94,71.3,-0.03111,2e-05,5.19411]
[1778654814586,45.88,81031.65,71.3,-0.03109,2e-05,5.19169]
[1778654819621,45.88,81030.41,71.3,-0.03111,2e-05,5.19471]
[1778654825663,45.88,81030.96,71.3,-0.0311,2e-05,5.19265]
[1778654830698,45.88,81030.97,71.3,-0.03109,2e-05,5.19219]
[1778654835733,45.88,81034.03,71.3,-0.03103,2e-05,5.18325]
[1778654842782,45.88,81036.55,71.3,-0.03097,2e-05,5.17575]
[1778654847817,45.88,81036.95,71.3,-0.03096,2e-05,5.17437]
[1778654852852,45.87,81036.48,71.3,-0.03095,2e-05,5.17282]
[1778654857890,45.87,81037.1,71.3,-0.03094,2e-05,5.17087]
[1778654862925,45.87,81037.52,71.3,-0.03093,2e-05,5.16948]
[1778654867960,45.87,81037.82,71.3,-0.03092,2e-05,5.16844]
[1778654872995,45.87,81036.45,71.3,-0.03095,2e-05,5.17205]
[1778654878031,45.87,81034.47,71.3,-0.03099,2e-05,5.17729]
[1778654884074,45.87,81034.16,71.3,-0.03099,2e-05,5.17782]
[1778654889109,45.87,81033.5,71.3,-0.031,2e-05,5.17938]
[1778654894144,45.87,81033.48,71.3,-0.031,2e-05,5.17913]
[1778654899179,45.87,81033.47,71.3,-0.031,2e-05,5.17885]
[1778654904214,45.87,81033.45,71.3,-0.031,2e-05,5.1786]
[1778654909249,45.87,81032.95,71.3,-0.03101,2e-05,5.17967]
[1778654914284,45.87,81032.24,71.3,-0.031,2e-05,5.17873]
[1778654919319,45.87,81033.43,71.3,-0.03098,2e-05,5.17513]
[1778654925361,45.86,81033.96,71.3,-0.03096,2e-05,5.17334]
[1778654930399,45.86,81033.85,71.3,-0.03096,2e-05,5.1734]
[1778654935432,45.86,81033.33,71.3,-0.03097,2e-05,5.1746]
[1778654940467,45.86,81033.63,71.3,-0.03096,2e-05,5.17351]
[1778654945502,45.86,81024.63,71.3,-0.03115,2e-05,5.19827]
[1778654951015,45.86,81023.26,71.3,-0.03117,2e-05,5.20171]
[1778654957586,45.86,81023.29,71.3,-0.03117,2e-05,5.20085]
[1778654962621,45.86,81026.95,71.3,-0.03109,2e-05,5.19018]
[1778654969670,45.86,81027.21,71.3,-0.03108,2e-05,5.18893]
[1778654974705,45.86,81026.1,71.3,-0.03109,2e-05,5.18904]
[1778654985071,45.85,81026.23,71.3,-0.03108,2e-05,5.18837]
[1778654990818,45.85,81026.17,71.3,-0.03107,2e-05,5.18764]
[1778655001895,45.85,81025.4,71.3,-0.03108,2e-05,5.18896]
[1778655006931,45.85,81024.59,71.3,-0.0311,2e-05,5.19083]
[1778655011966,45.85,81025.14,71.3,-0.03108,2e-05,5.1889]
[1778655017001,45.85,81024.46,71.3,-0.0311,2e-05,5.19033]
[1778655021157,45.85,81023.53,71.6,-0.03111,2e-05,5.19267]
[1778655021163,45.85,81023.53,71.6,-0.03111,2e-05,5.19267]
[1778655021264,45.85,81022.9,71.6,-0.03112,2e-05,5.19434]
[1778655027073,45.84,81021.57,71.6,-0.03114,2e-05,5.19685]
[1778655029910,45.84,81021.86,72.6,-0.03113,2e-05,5.19565]
[1778655035129,45.84,81020.81,72.6,-0.03113,2e-05,5.19483]
[1778655040164,45.84,81009.54,72.6,-0.03136,2e-05,5.22527]
[1778655045199,45.83,81009.63,72.6,-0.03135,2e-05,5.22381]
[1778655047282,45.83,81009.27,72.6,-0.03135,2e-05,5.22458]
[1778655048620,45.83,81009.25,72.6,-0.03135,2e-05,5.22458]
[1778655055270,45.83,81004.78,72.6,-0.03144,2e-05,5.23545]
[1778655060305,45.82,80994.21,72.6,-0.03165,2e-05,5.26376]
[1778655065342,45.82,80996.1,72.6,-0.0316,2e-05,5.25697]
[1778655070376,45.82,80993.66,72.6,-0.03164,2e-05,5.26237]
[1778655075411,45.81,80994.23,72.6,-0.03161,2e-05,5.25927]
[1778655080446,45.81,80993.81,72.6,-0.03161,2e-05,5.25897]
[1778655085481,45.81,80996.27,72.6,-0.03155,2e-05,5.25058]
[1778655090516,45.8,80997.96,72.6,-0.0315,2e-05,5.24443]
[1778655095551,45.8,80998.5,72.6,-0.03147,2e-05,5.23893]
[1778655100586,45.79,80998.78,72.6,-0.03145,2e-05,5.23679]
[1778655107635,45.79,80998.6,72.6,-0.03144,2e-05,5.2354]
[1778655113140,45.79,80998.29,72.6,-0.03144,2e-05,5.23518]
[1778655121734,45.78,80996.96,72.6,-0.03145,2e-05,5.23618]
[1778655122657,45.78,80996.96,72.6,-0.03145,2e-05,5.23618]
[1778655123134,45.78,80996.96,72.6,-0.03145,2e-05,5.23618]
[1778655125381,45.78,80995.88,72.6,-0.03147,2e-05,5.23908]
[1778655131134,45.78,80995.65,72.6,-0.03148,2e-05,5.23973]
[1778655132242,45.78,80995.59,72.6,-0.03148,2e-05,5.24019]
[1778655138063,45.78,80995.79,72.6,-0.03147,2e-05,5.23949]
[1778655139150,45.78,80996.03,72.6,-0.03147,2e-05,5.23954]
[1778655144895,45.78,80995.71,72.6,-0.03149,2e-05,5.2413]
[1778655146070,45.78,80995.71,72.6,-0.03149,2e-05,5.2413]
[1778655146074,45.78,80995.71,72.6,-0.03149,2e-05,5.2413]
[1778655146300,45.78,80995.71,72.6,-0.03149,2e-05,5.2413]
[1778655149155,45.78,80982.86,72.6,-0.03176,2e-05,5.27741]
[1778655149663,45.78,80982.85,72.6,-0.03175,2e-05,5.27676]
[1778655151718,45.78,80982.53,72.6,-0.03176,2e-05,5.27732]
[1778655156979,45.78,80971.57,72.6,-0.03197,2e-05,5.30574]
[1778655162219,45.78,80971.2,72.6,-0.03198,2e-05,5.30697]
[1778655162401,45.78,80971.2,72.6,-0.03198,2e-05,5.30697]
[1778655168056,45.78,80971.85,72.6,-0.03197,2e-05,5.30546]
[1778655173091,45.78,80971.52,72.6,-0.03198,2e-05,5.30665]
[1778655179133,45.78,80970.99,72.6,-0.03199,2e-05,5.30851]
[1778655184168,45.78,80970.86,72.6,-0.032,2e-05,5.30914]
[1778655189203,45.78,80961.1,72.6,-0.03221,2e-05,5.33703]
[1778655194242,45.78,80959.22,72.6,-0.03225,2e-05,5.34237]
[1778655200284,45.78,80957.34,72.6,-0.03229,2e-05,5.34765]
[1778655203147,45.78,80961.86,72.6,-0.03219,2e-05,5.33476]
[1778655207195,45.78,80962.15,72.6,-0.03217,2e-05,5.3327]
[1778655207261,45.78,80962.15,72.6,-0.03217,2e-05,5.3327]
[1778655211681,45.78,80972.55,72.6,-0.03194,2e-05,5.30156]
[1778655212661,45.78,80972.66,72.6,-0.03192,2e-05,5.29832]
[1778655213639,45.78,80973.73,72.6,-0.0319,2e-05,5.29493]
[1778655216247,45.78,80972.23,72.6,-0.03193,2e-05,5.29932]
[1778655216870,45.78,80969.43,72.6,-0.03199,2e-05,5.30732]
[1778655217338,45.78,80969.43,72.6,-0.03199,2e-05,5.30732]
[1778655222441,45.77,80968.17,72.6,-0.032,2e-05,5.309]
[1778655228483,45.77,80967.78,72.6,-0.03199,2e-05,5.30779]
[1778655229241,45.77,80967.78,72.6,-0.03199,2e-05,5.30779]
[1778655236540,45.76,80967.96,72.6,-0.03197,2e-05,5.30421]
[1778655241574,45.75,80968.74,72.6,-0.03194,2e-05,5.3001]
[1778655242512,45.75,80968.74,72.6,-0.03194,2e-05,5.3001]
[1778655244606,45.75,80973.59,72.6,-0.03183,2e-05,5.28562]
[1778655246625,45.75,80977.54,72.6,-0.03174,2e-05,5.27419]
[1778655252651,45.75,80978.31,72.6,-0.03171,2e-05,5.27022]
[1778655257686,45.74,80979.45,72.6,-0.03168,2e-05,5.26551]
[1778655259549,45.74,80979.47,72.6,-0.03168,2e-05,5.26517]
[1778655264735,45.74,80981.33,72.6,-0.03163,2e-05,5.25822]
[1778655269770,45.73,80981.91,72.6,-0.0316,2e-05,5.25525]
[1778655274806,45.73,80980.44,72.6,-0.03161,2e-05,5.25544]
[1778655280848,45.73,80980.44,72.6,-0.0316,2e-05,5.25381]
[1778655285883,45.72,80979.82,72.6,-0.0316,2e-05,5.25419]
[1778655292932,45.72,80979.99,72.6,-0.03158,2e-05,5.25176]
[1778655297968,45.71,80979.92,72.6,-0.03157,2e-05,5.25056]
[1778655303003,45.71,80971.35,72.6,-0.03174,2e-05,5.2733]
[1778655309047,45.7,80972.09,72.6,-0.03171,2e-05,5.2693]
[1778655310670,45.7,80972.09,72.6,-0.03171,2e-05,5.2693]
[1778655312114,45.7,80972.09,72.6,-0.03171,2e-05,5.26868]
[1778655316228,45.7,80974.78,72.6,-0.03165,2e-05,5.2603]
[1778655322138,45.7,80974.09,72.6,-0.03166,2e-05,5.26232]
[1778655327173,45.7,80974.41,72.6,-0.03166,2e-05,5.26206]
[1778655327607,45.7,80974.41,72.6,-0.03166,2e-05,5.26206]
[1778655333215,45.7,80974.07,72.6,-0.03166,2e-05,5.26116]
[1778655335366,45.71,80974.13,72.6,-0.03166,2e-05,5.26112]
[1778655339764,45.71,80974.41,72.6,-0.03166,2e-05,5.26098]
[1778655341448,45.71,80974.37,72.6,-0.03166,2e-05,5.26122]
[1778655345934,45.71,80973.69,72.6,-0.03167,2e-05,5.26295]
[1778655351343,45.71,80973.8,72.6,-0.03168,2e-05,5.26353]
[1778655356378,45.71,80973.79,72.6,-0.03168,2e-05,5.26419]
[1778655361413,45.71,80972.31,72.6,-0.03172,2e-05,5.26899]
[1778655366448,45.71,80963.46,72.6,-0.03191,2e-05,5.29451]
[1778655371483,45.71,80956.89,72.6,-0.03205,2e-05,5.31348]
[1778655372823,45.71,80957.42,72.6,-0.03204,2e-05,5.31202]
[1778655373034,45.71,80957.42,72.6,-0.03204,2e-05,5.31202]
[1778655373497,45.72,80956.66,72.6,-0.03206,2e-05,5.31488]
[1778655373673,45.72,80956.66,72.6,-0.03206,2e-05,5.31488]
[1778655379000,45.72,80957.03,72.6,-0.03207,2e-05,5.31662]
[1778655379102,45.72,80957.03,72.6,-0.03208,2e-05,5.31732]
[1778655385581,45.73,80955.33,72.6,-0.03212,2e-05,5.32244]
[1778655388628,45.73,80955.59,72.6,-0.03211,2e-05,5.32177]
[1778655388632,45.73,80955.59,72.6,-0.03211,2e-05,5.32177]
[1778655394648,45.73,80955.65,72.6,-0.0321,2e-05,5.31922]
[1778655395694,45.73,80955.65,72.6,-0.0321,2e-05,5.31922]
[1778655402704,45.73,80960.76,72.6,-0.03199,2e-05,5.30503]
[1778655404123,45.73,80960.76,72.6,-0.03199,2e-05,5.30503]
[1778655409103,45.73,80964.52,72.6,-0.03191,2e-05,5.29375]
[1778655414080,45.72,80963.4,72.6,-0.03192,2e-05,5.29617]
[1778655422264,45.72,80962.32,72.6,-0.03194,2e-05,5.29768]
[1778655422399,45.72,80962.32,72.6,-0.03194,2e-05,5.29768]
[1778655422500,45.72,80962.32,72.6,-0.03193,2e-05,5.2963]
[1778655422769,45.72,80962.32,72.6,-0.03193,2e-05,5.2963]
[1778655428886,45.72,80962.14,72.6,-0.03194,2e-05,5.29867]
[1778655430495,45.72,80962.14,72.6,-0.03194,2e-05,5.29867]
[1778655430596,45.72,80962.14,72.6,-0.03195,2e-05,5.29929]
[1778655430747,45.72,80962.14,72.6,-0.03195,2e-05,5.29929]
[1778655432555,45.72,80962.18,72.6,-0.03195,2e-05,5.29917]
[1778655432655,45.72,80962.18,72.6,-0.03194,2e-05,5.29848]
[1778655432698,45.72,80962.18,72.6,-0.03194,2e-05,5.29848]
[1778655432765,45.72,80962.18,72.6,-0.03194,2e-05,5.29848]
[1778655438734,45.72,80961.87,72.6,-0.03196,2e-05,5.3006]
[1778655438956,45.73,80961.91,72.6,-0.03196,2e-05,5.3011]
[1778655444998,45.72,80961.69,72.6,-0.03195,2e-05,5.29963]
[1778655445713,45.72,80961.69,72.6,-0.03195,2e-05,5.29963]
[1778655447380,45.72,80961.76,72.6,-0.03195,2e-05,5.29909]
[1778655448564,45.72,80961.97,72.6,-0.03194,2e-05,5.29781]
[1778655449195,45.72,80961.97,72.6,-0.03194,2e-05,5.29789]
[1778655455069,45.72,80961.79,72.6,-0.03193,2e-05,5.29627]
[1778655460104,45.72,80961.83,72.6,-0.03193,2e-05,5.29659]
[1778655465619,45.72,80961.83,72.6,-0.03193,2e-05,5.29659]
[1778655468127,45.72,80961.83,72.6,-0.03194,2e-05,5.29711]
[1778655480244,45.72,80961.82,72.6,-0.03194,2e-05,5.29834]
[1778655490314,45.73,80961.82,72.6,-0.03195,2e-05,5.29919]
[1778655497363,45.73,80961.75,72.6,-0.03196,2e-05,5.29997]
[1778655503405,45.73,80961.73,72.6,-0.03196,2e-05,5.30052]
[1778655509447,45.73,80960.55,72.6,-0.03199,2e-05,5.30434]
[1778655516496,45.73,80959.43,72.6,-0.032,2e-05,5.3055]
[1778655522540,45.73,80959.35,72.6,-0.03201,2e-05,5.30618]
[1778655527575,45.73,80959.89,72.6,-0.032,2e-05,5.30502]
[1778655532612,45.74,80960.07,72.6,-0.032,2e-05,5.30491]
[1778655534653,45.74,80960.07,72.6,-0.032,2e-05,5.30491]
[1778655535219,45.74,80960.07,72.6,-0.032,2e-05,5.30506]
[1778655536241,45.74,80960.09,72.6,-0.032,2e-05,5.30509]
[1778655539259,45.74,80960.09,72.6,-0.032,2e-05,5.30509]
[1778655540175,45.73,80960.07,72.6,-0.03199,2e-05,5.30419]
[1778655545822,45.73,80960.48,72.6,-0.03197,2e-05,5.30165]
[1778655545897,45.73,80960.48,72.6,-0.03197,2e-05,5.30165]
[1778655546710,45.73,80960.24,72.6,-0.03198,2e-05,5.30197]
[1778655546935,45.73,80960.24,72.6,-0.03198,2e-05,5.30197]
[1778655551317,45.73,80960.45,72.6,-0.03198,2e-05,5.30264]
[1778655551735,45.73,80960.45,72.6,-0.03198,2e-05,5.30264]
[1778655552192,45.73,80960.25,72.6,-0.03199,2e-05,5.30395]
[1778655559146,45.74,80960.1,72.6,-0.03202,2e-05,5.30805]
[1778655564357,45.76,80960.03,72.6,-0.03205,2e-05,5.31261]
[1778655564458,45.76,80959.84,72.6,-0.03206,2e-05,5.31387]
[1778655564831,45.76,80959.84,72.6,-0.03206,2e-05,5.31387]
[1778655566701,45.76,80959.84,72.6,-0.03206,2e-05,5.31393]
[1778655570850,45.76,80960.47,72.6,-0.03205,2e-05,5.31253]
[1778655571260,45.76,80960.47,72.6,-0.03205,2e-05,5.31253]
[1778655572712,45.76,80960.47,72.6,-0.03205,2e-05,5.31253]
[1778655574692,45.76,80960.47,72.6,-0.03204,2e-05,5.31002]
[1778655582962,45.76,80960.47,72.6,-0.03204,2e-05,5.30987]
[1778655591018,45.76,80960.71,72.6,-0.03204,2e-05,5.30973]
[1778655597029,45.76,80961.35,72.6,-0.03203,2e-05,5.30813]
[1778655602095,45.76,80957.15,72.6,-0.03212,2e-05,5.32062]
[1778655607128,45.76,80959.95,72.6,-0.03206,2e-05,5.31276]
[1778655608400,45.76,80960.61,72.6,-0.03205,2e-05,5.31108]
[1778655611500,45.76,80974.24,72.6,-0.03176,2e-05,5.27272]
[1778655615611,45.76,80976.16,72.6,-0.03172,2e-05,5.26784]
[1778655617200,45.77,80996.64,72.6,-0.0313,2e-05,5.21068]
[1778655622642,45.77,80997.84,72.6,-0.03128,2e-05,5.20831]
[1778655624201,45.77,80997.35,72.6,-0.03129,2e-05,5.21019]
[1778655624297,45.77,80997.35,72.6,-0.03129,2e-05,5.21019]
[1778655624302,45.77,80997.55,72.6,-0.03129,2e-05,5.20988]
[1778655625041,45.77,80997.55,72.6,-0.03129,2e-05,5.20988]
[1778655630295,45.78,80997.91,72.6,-0.03132,2e-05,5.21427]
[1778655635330,45.84,80999.1,72.6,-0.03143,2e-05,5.2287]
[1778655640365,45.94,80997.81,72.6,-0.03176,2e-05,5.27372]
[1778655645664,46.02,81001.37,72.6,-0.03191,2e-05,5.2939]
[1778655651442,46.05,80999.12,72.6,-0.03204,2e-05,5.31189]
[1778655656477,46.06,80999.29,72.6,-0.03206,2e-05,5.31492]
[1778655661514,46.07,80998.83,72.6,-0.0321,2e-05,5.31969]
[1778655666550,46.08,80994.97,72.6,-0.0322,2e-05,5.33403]
[1778655671586,46.09,80986.28,72.6,-0.03241,2e-05,5.36185]
[1778655676621,46.1,80985.99,72.6,-0.03244,2e-05,5.36631]
[1778655681656,46.1,80987.07,72.6,-0.03244,2e-05,5.36624]
[1778655686691,46.11,80982.25,72.6,-0.03257,2e-05,5.38283]
[1778655691726,46.12,80981.53,72.6,-0.03259,2e-05,5.38502]
[1778655696768,46.13,80981.3,72.6,-0.03261,2e-05,5.38845]
[1778655701802,46.13,80981.56,72.6,-0.03263,2e-05,5.39044]
[1778655706837,46.14,80981.08,72.6,-0.03266,2e-05,5.39449]
[1778655711872,46.15,80980.89,72.6,-0.03268,2e-05,5.3977]
[1778655716907,46.15,80981.17,72.6,-0.03269,2e-05,5.39952]
[1778655721942,46.16,80983.91,72.6,-0.03265,2e-05,5.39431]
[1778655726979,46.17,80986.62,72.6,-0.03262,2e-05,5.38928]
[1778655732014,46.17,80986.89,72.6,-0.03263,2e-05,5.39119]
[1778655737050,46.18,80990.88,72.6,-0.03256,2e-05,5.38251]
[1778655742085,46.19,80993.27,72.6,-0.03253,2e-05,5.37847]
[1778655747120,46.2,80994.25,72.6,-0.03253,2e-05,5.37842]
[1778655749062,46.2,80994.3,72.6,-0.03254,2e-05,5.37882]
[1778655749134,46.2,80993.51,72.6,-0.03256,2e-05,5.3816]
[1778655750145,46.2,80993.51,72.6,-0.03256,2e-05,5.3816]
[1778655750298,46.2,80993.51,72.6,-0.03256,2e-05,5.3816]
[1778655750398,46.2,80992.08,72.6,-0.03259,2e-05,5.38554]
[1778655751070,46.2,80992.08,72.6,-0.03259,2e-05,5.38554]
[1778655756183,46.21,80992.32,72.6,-0.03259,2e-05,5.38537]
[1778655763232,46.22,80991.79,72.6,-0.03263,2e-05,5.39052]
[1778655769274,46.22,80993.53,72.6,-0.03261,2e-05,5.38863]
[1778655774309,46.23,80993.47,72.6,-0.03263,2e-05,5.39133]
[1778655779344,46.24,80993.36,72.6,-0.03265,2e-05,5.39416]
[1778655784383,46.24,80995.17,72.6,-0.03263,2e-05,5.39151]
[1778655789414,46.25,80995.55,72.6,-0.03264,2e-05,5.39292]
[1778655795456,46.26,80995.99,72.6,-0.03266,2e-05,5.39462]
[1778655801498,46.26,80996.16,72.6,-0.03267,2e-05,5.39705]
[1778655806533,46.27,80997.94,72.6,-0.03265,2e-05,5.3944]
[1778655811569,46.28,80999.19,72.6,-0.03263,2e-05,5.39062]
[1778655816604,46.28,80999.73,72.6,-0.03264,2e-05,5.39156]
[1778655822646,46.29,80999.87,72.6,-0.03265,2e-05,5.39415]
[1778655829695,46.3,80999.18,72.6,-0.03269,2e-05,5.3996]
[1778655837751,46.31,80999.34,72.6,-0.03272,2e-05,5.40313]
[1778655842786,46.32,80987.44,72.6,-0.03299,2e-05,5.43949]
[1778655847821,46.32,80980.3,72.6,-0.03317,2e-05,5.46236]
[1778655854870,46.33,80981.55,72.6,-0.03316,2e-05,5.46151]
[1778655859905,46.34,80982.17,72.6,-0.03316,2e-05,5.46165]
[1778655864941,46.34,80980.93,72.6,-0.0332,2e-05,5.46708]
[1778655869975,46.34,80981.12,72.6,-0.03321,2e-05,5.46837]
[1778655877026,46.35,80982.79,72.6,-0.03318,2e-05,5.46349]
[1778655882061,46.36,80984.95,72.6,-0.03314,2e-05,5.45919]
[1778655888103,46.36,80985.08,72.6,-0.03316,2e-05,5.46105]
[1778655893138,46.37,80985.93,72.6,-0.03315,2e-05,5.46045]
[1778655899180,46.37,80986.98,72.6,-0.03315,2e-05,5.45963]
[1778655905223,46.38,80986.93,72.6,-0.03316,2e-05,5.46199]
[1778655912272,46.38,80987.15,72.6,-0.03318,2e-05,5.46382]
[1778655918317,46.39,80986.89,72.6,-0.0332,2e-05,5.46663]
[1778655923352,46.39,80986.92,72.6,-0.03321,2e-05,5.46824]
[1778655928387,46.4,80985.02,72.6,-0.03326,2e-05,5.47533]
[1778655933422,46.4,80986.76,72.6,-0.03322,2e-05,5.46928]
[1778655939464,46.41,80984.78,72.6,-0.03328,2e-05,5.47688]
[1778655944499,46.41,80983.69,72.6,-0.03332,2e-05,5.48158]
[1778655949534,46.42,80983.53,72.6,-0.03333,2e-05,5.48358]
[1778655954283,46.42,80984.48,72.6,-0.03331,2e-05,5.48147]
[1778655954570,46.42,80984.44,72.6,-0.03332,2e-05,5.48252]
[1778655955579,46.42,80984.44,72.6,-0.03332,2e-05,5.48252]
[1778655955594,46.42,80984.47,72.6,-0.03332,2e-05,5.48208]
[1778655961619,46.42,80983.56,72.6,-0.03335,2e-05,5.48653]
[1778655967661,46.43,80983.37,72.6,-0.03337,2e-05,5.48889]
[1778655972696,46.43,80983.34,72.6,-0.03338,2e-05,5.49045]
[1778655977823,46.43,80983.28,72.6,-0.03338,2e-05,5.49092]
[1778655984780,46.44,80982.73,72.6,-0.03342,2e-05,5.4957]
[1778655990822,46.45,80982.02,72.6,-0.03345,2e-05,5.49944]
[1778655996864,46.45,80980.08,72.6,-0.03349,2e-05,5.504]
[1778656001899,46.45,80979.66,72.6,-0.03351,2e-05,5.50658]
[1778656009957,46.46,80979.97,72.6,-0.03352,2e-05,5.50788]
[1778656014990,46.46,80980.81,72.6,-0.03351,2e-05,5.50711]
[1778656020025,46.47,80980.72,72.6,-0.03352,2e-05,5.50874]
[1778656024524,46.47,80976.48,72.6,-0.03362,2e-05,5.522]
[1778656030095,46.47,80969.9,72.6,-0.03378,2e-05,5.5423]
[1778656035130,46.48,80971.26,72.6,-0.03375,2e-05,5.53947]
[1778656040165,46.48,80971.1,72.6,-0.03377,2e-05,5.54102]
[1778656045200,46.48,80969.68,72.6,-0.0338,2e-05,5.54617]
[1778656051206,46.48,80969.95,72.6,-0.0338,2e-05,5.54602]
[1778656057245,46.49,80970.03,72.6,-0.0338,2e-05,5.54452]
[1778656066347,46.49,80968.26,72.6,-0.03385,2e-05,5.55182]
[1778656071382,46.49,80967.89,72.6,-0.03387,2e-05,5.55383]
[1778656076705,46.5,80968.56,72.6,-0.03386,2e-05,5.55266]
[1778656082460,46.5,80968.06,72.6,-0.03388,2e-05,5.55542]
[1778656088501,46.5,80971.75,72.6,-0.03381,2e-05,5.54597]
[1778656093536,46.51,80972.08,72.6,-0.03381,2e-05,5.54606]
[1778656098573,46.51,80972.49,72.6,-0.03381,2e-05,5.54593]
[1778656103608,46.51,80971.83,72.6,-0.03383,2e-05,5.54889]
[1778656110657,46.51,80970.64,72.6,-0.03386,2e-05,5.55375]
[1778656115692,46.52,80970.41,72.6,-0.03386,2e-05,5.55274]
[1778656120727,46.52,80969.52,72.6,-0.03389,2e-05,5.55632]
[1778656125764,46.52,80980.34,72.6,-0.03366,2e-05,5.52617]
[1778656130797,46.53,80981.94,72.6,-0.03364,2e-05,5.52285]
[1778656135832,46.53,80983.97,72.6,-0.0336,2e-05,5.5183]
[1778656140867,46.53,80984.05,72.6,-0.03361,2e-05,5.51935]
[1778656145902,46.54,80993.42,72.6,-0.03341,2e-05,5.49377]
[1778656150937,46.54,80991.2,72.6,-0.03347,2e-05,5.50157]
[1778656155972,46.54,80993.52,72.6,-0.03343,2e-05,5.49633]
[1778656161007,46.55,80992.99,72.6,-0.03346,2e-05,5.49928]
[1778656166042,46.55,80993.37,72.6,-0.03346,2e-05,5.4996]
[1778656168056,46.55,80992.75,72.6,-0.03347,2e-05,5.50193]
[1778656172084,46.55,80992.7,72.6,-0.03347,2e-05,5.50049]
[1778656177119,46.56,80993.11,72.6,-0.03347,2e-05,5.5007]
[1778656182154,46.56,80993.62,72.6,-0.03347,2e-05,5.50089]
[1778656185681,46.56,80993.26,72.6,-0.03349,2e-05,5.50275]
[1778656191217,46.57,80993.72,72.6,-0.03349,2e-05,5.50306]
[1778656192651,46.57,80993.69,72.6,-0.03349,2e-05,5.50342]
[1778656202302,46.58,80991.09,72.6,-0.03357,2e-05,5.51355]
[1778656207337,46.58,80984.4,72.6,-0.03372,2e-05,5.53385]
[1778656212372,46.58,80986.13,72.6,-0.03369,2e-05,5.52998]
[1778656217410,46.58,80980.69,72.6,-0.03382,2e-05,5.54663]
[1778656222445,46.59,80982.19,72.6,-0.03379,2e-05,5.54323]
[1778656227480,46.59,80985.12,72.6,-0.03373,2e-05,5.53581]
[1778656232515,46.59,80984.79,72.6,-0.03373,2e-05,5.53508]
[1778656237550,46.59,80983.97,72.6,-0.03376,2e-05,5.53847]
[1778656242585,46.6,80982.83,72.6,-0.03379,2e-05,5.54272]
[1778656249634,46.6,80982.14,72.6,-0.03382,2e-05,5.54603]
[1778656254669,46.6,80982.48,72.6,-0.03382,2e-05,5.54599]
[1778656259706,46.61,80982.37,72.6,-0.03382,2e-05,5.54724]
[1778656264743,46.61,80981.85,72.6,-0.03384,2e-05,5.54966]
[1778656271791,46.61,80981.82,72.6,-0.03385,2e-05,5.551]
[1778656282868,46.62,80982.07,72.6,-0.03386,2e-05,5.55222]
[1778656294952,46.62,80982.15,72.6,-0.03386,2e-05,5.55137]
[1778656302001,46.62,80982.1,72.6,-0.03387,2e-05,5.55274]
[1778656307036,46.63,80981.94,72.6,-0.03388,2e-05,5.55405]
[1778656312071,46.63,80982.15,72.6,-0.03388,2e-05,5.5543]
[1778656317107,46.63,80982.19,72.6,-0.03389,2e-05,5.55503]
[1778656322142,46.63,80982.14,72.6,-0.03389,2e-05,5.55601]
[1778656327177,46.64,80982.02,72.6,-0.0339,2e-05,5.55718]
[1778656332212,46.64,80979.93,72.6,-0.03395,2e-05,5.56398]
[1778656337248,46.64,80979.87,72.6,-0.03396,2e-05,5.56491]
[1778656346314,46.64,80980.14,72.6,-0.03397,2e-05,5.56551]
[1778656351349,46.65,80979.61,72.6,-0.03397,2e-05,5.56526]
[1778656357391,46.65,80979.49,72.6,-0.03398,2e-05,5.56654]
[1778656360061,46.65,80979.72,72.6,-0.03398,2e-05,5.56619]
[1778656360145,46.65,80979.72,72.6,-0.03398,2e-05,5.56619]
[1778656368472,46.65,80979.85,72.6,-0.03398,2e-05,5.56719]
[1778656373507,46.65,80979.53,72.6,-0.034,2e-05,5.56887]
[1778656378542,46.66,80979.74,72.6,-0.034,2e-05,5.56901]
[1778656383577,46.66,80982.07,72.6,-0.03395,2e-05,5.56306]
[1778656388612,46.66,80981.99,72.6,-0.03396,2e-05,5.56407]
[1778656395665,46.66,80979.88,72.6,-0.03401,2e-05,5.57115]
[1778656400701,46.66,80979.97,72.6,-0.03402,2e-05,5.5716]
[1778656405736,46.67,80979.69,72.6,-0.03403,2e-05,5.57311]
[1778656410774,46.67,80979.56,72.6,-0.03404,2e-05,5.57418]
[1778656412558,46.67,80979.56,72.6,-0.03404,2e-05,5.57418]
[1778656413409,46.67,80984.75,72.6,-0.03391,2e-05,5.55682]
[1778656419839,46.67,80990.58,72.6,-0.03379,2e-05,5.54142]
[1778656424874,46.68,80994.85,72.6,-0.03371,2e-05,5.53021]
[1778656429909,46.68,80994.94,72.6,-0.03371,2e-05,5.53104]
[1778656440986,46.68,80994.22,72.6,-0.03375,2e-05,5.53551]
[1778656446021,46.69,80991.91,72.6,-0.0338,2e-05,5.54316]
[1778656451056,46.69,80989.28,72.6,-0.03387,2e-05,5.55166]
[1778656456091,46.69,80989.36,72.6,-0.03387,2e-05,5.55233]
[1778656461126,46.69,80990.51,72.6,-0.03385,2e-05,5.5499]
[1778656466161,46.7,80990.69,72.6,-0.03386,2e-05,5.55027]
[1778656471196,46.7,80990.89,72.6,-0.03384,2e-05,5.54787]
[1778656472756,46.7,80990.89,72.6,-0.03384,2e-05,5.54787]
[1778656482273,46.7,80991.73,72.6,-0.03384,2e-05,5.54741]
[1778656487308,46.71,80992.02,72.6,-0.03384,2e-05,5.54748]
[1778656491513,46.71,80992.02,72.6,-0.03384,2e-05,5.54784]
[1778656493611,46.71,80991.99,72.6,-0.03385,2e-05,5.54846]
[1778656501406,46.71,80992.63,72.6,-0.03385,2e-05,5.54822]
[1778656506442,46.71,80995.44,72.6,-0.03379,2e-05,5.54108]
[1778656512484,46.72,80994.03,72.6,-0.03383,2e-05,5.54645]
[1778656520540,46.72,81000.78,72.6,-0.0337,2e-05,5.5288]
[1778656530612,46.73,81002.61,72.6,-0.03367,2e-05,5.52583]
[1778656533632,46.73,81018.08,72.6,-0.03333,2e-05,5.47983]
[1778656538667,46.73,81024.67,72.6,-0.0332,2e-05,5.46273]
[1778656544709,46.74,81025.04,72.6,-0.03321,2e-05,5.46368]
[1778656549744,46.74,81026.86,72.6,-0.03318,2e-05,5.46015]
[1778656557800,46.75,81028.56,72.6,-0.03317,2e-05,5.45802]
[1778656562835,46.76,81028.28,72.6,-0.03318,2e-05,5.46049]
[1778656563234,46.76,81028.28,72.6,-0.03318,2e-05,5.46049]
[1778656568877,46.76,81014.22,72.6,-0.0335,2e-05,5.50221]
[1778656574919,46.76,81016.47,72.6,-0.03346,2e-05,5.49739]
[1778656579954,46.77,81016.37,72.6,-0.03347,2e-05,5.49898]
[1778656588013,46.77,81015.32,72.6,-0.03351,2e-05,5.50402]
[1778656591676,46.77,81008.72,72.6,-0.03366,2e-05,5.52334]
[1778656598083,46.78,81007.15,72.6,-0.03369,2e-05,5.52684]
[1778656603118,46.78,81006.96,72.6,-0.0337,2e-05,5.52841]
[1778656608153,46.78,81007.42,72.6,-0.0337,2e-05,5.52809]
[1778656613188,46.79,81007.25,72.6,-0.03371,2e-05,5.52957]
[1778656619230,46.79,81007.58,72.6,-0.03371,2e-05,5.52979]
[1778656620744,46.79,81007.58,72.6,-0.03371,2e-05,5.52979]
[1778656621168,46.79,81007.54,72.6,-0.03371,2e-05,5.53029]
[1778656626279,46.79,81007.54,72.6,-0.03372,2e-05,5.53125]
[1778656631718,46.79,81007.42,72.6,-0.03373,2e-05,5.53234]
[1778656638363,46.8,81006.36,72.6,-0.03376,2e-05,5.53684]
[1778656643398,46.8,81006.53,72.6,-0.03377,2e-05,5.53724]
[1778656649440,46.8,81006.61,72.6,-0.03377,2e-05,5.53807]
[1778656650695,46.8,81006.61,72.6,-0.03377,2e-05,5.53807]
[1778656656828,46.81,81009.01,72.6,-0.03371,2e-05,5.52959]
[1778656662531,46.81,81006.36,72.6,-0.03378,2e-05,5.53842]
[1778656668573,46.81,81008.06,72.6,-0.03375,2e-05,5.53462]
[1778656674615,46.81,81008.28,72.6,-0.03375,2e-05,5.535]
[1778656679650,46.82,81007.63,72.6,-0.03378,2e-05,5.53787]
[1778656684685,46.82,81008.04,72.6,-0.03377,2e-05,5.53752]
[1778656688155,46.82,81007.76,72.6,-0.03378,2e-05,5.53865]
[1778656694250,46.82,81005.7,72.6,-0.03383,2e-05,5.54551]
[1778656699791,46.83,81005.32,72.6,-0.03385,2e-05,5.54764]
[1778656704827,46.83,81005.08,72.6,-0.03386,2e-05,5.54906]
[1778656709862,46.83,81005.54,72.6,-0.03386,2e-05,5.54847]
[1778656714897,46.83,81005.21,72.6,-0.03385,2e-05,5.54745]
[1778656719932,46.83,81002.65,72.6,-0.03391,2e-05,5.55548]
[1778656724967,46.83,80999.05,72.6,-0.034,2e-05,5.56646]
[1778656731009,46.84,80998.68,72.6,-0.03401,2e-05,5.56822]
[1778656734069,46.84,80993.19,72.6,-0.03413,2e-05,5.58435]
[1778656743304,46.84,80988.04,72.6,-0.03425,2e-05,5.59975]
[1778656748561,46.84,80977.21,72.6,-0.03449,2e-05,5.63135]
[1778656754171,46.84,80968.15,72.6,-0.03469,2e-05,5.65749]
[1778656759876,46.84,80967.96,72.6,-0.03469,2e-05,5.65793]
[1778656765248,46.84,80959.99,72.6,-0.03487,2e-05,5.68091]
[1778656770283,46.84,80957.36,72.6,-0.03493,2e-05,5.68822]
[1778656779346,46.84,80957.8,72.6,-0.0349,2e-05,5.68357]
[1778656784539,46.84,80956.87,72.6,-0.03491,2e-05,5.68603]
[1778656790538,46.83,80942.81,72.6,-0.03523,2e-05,5.7265]
[1778656796465,46.83,80941.98,72.6,-0.03524,2e-05,5.72798]
[1778656801798,46.83,80941.94,72.6,-0.03524,2e-05,5.72782]
[1778656807542,46.83,80942.33,72.6,-0.03522,2e-05,5.72541]
[1778656812578,46.83,80927.25,72.6,-0.03555,2e-05,5.76894]
[1778656817794,46.82,80926.33,72.6,-0.03557,2e-05,5.77082]
[1778656820443,46.82,80926.38,72.6,-0.03556,2e-05,5.77005]
[1778656820623,46.82,80926.38,72.6,-0.03556,2e-05,5.77005]
[1778656828691,46.82,80940.89,72.6,-0.03522,2e-05,5.72614]
[1778656833726,46.82,80941.5,72.6,-0.03519,2e-05,5.72099]
[1778656840785,46.82,80941.28,72.6,-0.03519,2e-05,5.72086]
[1778656848842,46.81,80941.53,72.6,-0.03518,2e-05,5.71919]
[1778656853876,46.81,80942.12,72.6,-0.03516,2e-05,5.71696]
[1778656859918,46.81,80947.18,72.6,-0.03504,2e-05,5.70168]
[1778656864955,46.81,80947.29,72.6,-0.03504,2e-05,5.70101]
[1778656872009,46.81,80945.33,72.6,-0.03508,2e-05,5.7062]
[1778656877039,46.81,80944.89,72.6,-0.03508,2e-05,5.70708]
[1778656882074,46.81,80944.5,72.6,-0.03509,2e-05,5.7078]
[1778656885627,46.81,80942.85,72.6,-0.03512,2e-05,5.71238]
[1778656892144,46.8,80937.62,72.6,-0.03522,2e-05,5.72418]
[1778656897179,46.8,80937.93,72.6,-0.03521,2e-05,5.72269]
[1778656902214,46.8,80937.83,72.6,-0.03521,2e-05,5.72241]
[1778656909263,46.8,80937.7,72.6,-0.0352,2e-05,5.72197]
[1778656918326,46.8,80936.96,72.6,-0.03521,2e-05,5.72306]
[1778656923361,46.79,80937.42,72.6,-0.0352,2e-05,5.72112]
[1778656928396,46.79,80938.4,72.6,-0.03517,2e-05,5.71767]
[1778656933431,46.79,80934.36,72.6,-0.03526,2e-05,5.72894]
[1778656938469,46.79,80924.68,72.6,-0.03547,2e-05,5.75659]
[1778656940576,46.79,80924.68,72.6,-0.03547,2e-05,5.75659]
[1778656946522,46.78,80908.97,72.6,-0.03581,2e-05,5.80121]
[1778656951557,46.78,80909.47,72.6,-0.03578,2e-05,5.79572]
[1778656956592,46.78,80903.06,72.6,-0.03592,2e-05,5.81346]
[1778656961627,46.77,80898.0,72.6,-0.03602,2e-05,5.82716]
[1778656966662,46.77,80888.91,72.6,-0.03622,2e-05,5.85259]
[1778656971062,46.77,80888.59,72.6,-0.03622,2e-05,5.85255]
[1778656972130,46.77,80888.46,72.6,-0.03622,2e-05,5.85228]
[1778656977740,46.76,80890.67,72.6,-0.03615,2e-05,5.84376]
[1778656982775,46.76,80892.29,72.6,-0.0361,2e-05,5.83739]
[1778656987810,46.75,80891.36,72.6,-0.03611,2e-05,5.83864]
[1778656992845,46.75,80892.21,72.6,-0.03608,2e-05,5.83462]
[1778656997880,46.75,80892.69,72.6,-0.03606,2e-05,5.83172]
[1778657005936,46.74,80889.39,72.6,-0.03612,2e-05,5.83923]
[1778657010971,46.74,80887.96,72.6,-0.03614,2e-05,5.84198]
[1778657016006,46.73,80886.94,72.6,-0.03613,2e-05,5.84039]
[1778657021041,46.73,80885.66,72.6,-0.03615,2e-05,5.84268]
[1778657026076,46.72,80883.45,72.6,-0.03619,2e-05,5.84771]
[1778657031111,46.72,80884.97,72.6,-0.03614,2e-05,5.84163]
[1778657036149,46.72,80885.95,72.6,-0.03611,2e-05,5.8372]
[1778657041184,46.71,80892.05,72.6,-0.03596,2e-05,5.81757]
[1778657046219,46.71,80895.86,72.6,-0.03586,2e-05,5.80502]
[1778657051254,46.71,80905.47,72.6,-0.03563,2e-05,5.77546]
[1778657056291,46.7,80904.81,72.6,-0.03564,2e-05,5.77647]
[1778657061325,46.7,80888.84,72.6,-0.036,2e-05,5.82278]
[1778657066360,46.7,80894.54,72.6,-0.03586,2e-05,5.80452]
[1778657071395,46.7,80898.41,72.6,-0.03574,2e-05,5.78919]
[1778657074416,46.69,80880.87,72.6,-0.03614,2e-05,5.84065]
[1778657079455,46.69,80881.75,72.6,-0.03611,2e-05,5.83659]
[1778657084490,46.69,80881.41,72.6,-0.03611,2e-05,5.83622]
[1778657089525,46.68,80881.78,72.6,-0.03609,2e-05,5.83376]
[1778657095567,46.68,80886.51,72.6,-0.03597,2e-05,5.81816]
[1778657100602,46.68,80896.46,72.6,-0.03573,2e-05,5.7876]
[1778657105637,46.67,80895.99,72.6,-0.03574,2e-05,5.78806]
[1778657114700,46.67,80897.06,72.6,-0.0357,2e-05,5.78317]
[1778657119735,46.67,80902.0,72.6,-0.03558,2e-05,5.76769]
[1778657124770,46.67,80902.98,72.6,-0.03555,2e-05,5.76399]
[1778657131819,46.66,80904.2,72.6,-0.0355,2e-05,5.75662]
[1778657136854,46.66,80903.53,72.6,-0.03551,2e-05,5.7579]
[1778657143903,46.66,80903.57,72.6,-0.0355,2e-05,5.7568]
[1778657148938,46.66,80904.87,72.6,-0.03547,2e-05,5.75229]
[1778657154980,46.66,80904.35,72.6,-0.03547,2e-05,5.75302]
[1778657160022,46.65,80906.7,72.6,-0.03542,2e-05,5.74544]
[1778657167067,46.65,80907.56,72.6,-0.03539,2e-05,5.74208]
[1778657172102,46.65,80906.94,72.6,-0.0354,2e-05,5.74333]
[1778657177137,46.65,80907.9,72.6,-0.03537,2e-05,5.73989]
[1778657182173,46.65,80907.54,72.6,-0.03538,2e-05,5.74025]
[1778657187208,46.65,80907.63,72.6,-0.03537,2e-05,5.7394]
[1778657192243,46.64,80918.57,72.6,-0.0351,2e-05,5.70392]
[1778657197278,46.64,80924.12,72.6,-0.03498,2e-05,5.6874]
[1778657202313,46.64,80924.46,72.6,-0.03497,2e-05,5.68631]
[1778657207348,46.64,80907.36,72.6,-0.03535,2e-05,5.73632]
[1778657210189,46.64,80907.46,72.6,-0.03535,2e-05,5.73582]
[1778657215404,46.64,80906.98,72.6,-0.03535,2e-05,5.73663]
[1778657217171,46.64,80908.57,72.6,-0.03532,2e-05,5.73184]
[1778657222453,46.64,80909.89,72.6,-0.03528,2e-05,5.72739]
[1778657227488,46.64,80909.45,72.6,-0.03529,2e-05,5.72822]
[1778657236551,46.64,80909.51,72.6,-0.03528,2e-05,5.72722]
[1778657241586,46.63,80910.13,72.6,-0.03527,2e-05,5.72493]
[1778657246621,46.63,80914.9,72.6,-0.03515,2e-05,5.7105]
[1778657251656,46.63,80916.92,72.6,-0.03509,2e-05,5.70154]
[1778657256691,46.63,80917.52,72.6,-0.03508,2e-05,5.69954]
[1778657261726,46.63,80919.59,72.6,-0.03503,2e-05,5.69324]
[1778657266761,46.63,80920.74,72.6,-0.035,2e-05,5.68971]
[1778657271796,46.63,80921.28,72.6,-0.03499,2e-05,5.688]
[1778657276831,46.63,80921.41,72.6,-0.03498,2e-05,5.68751]
[1778657281866,46.63,80921.86,72.6,-0.03497,2e-05,5.68612]
[1778657286901,46.63,80921.79,72.6,-0.03497,2e-05,5.68627]
[1778657291936,46.63,80921.41,72.6,-0.03498,2e-05,5.68733]
[1778657296972,46.63,80920.74,72.6,-0.035,2e-05,5.68924]
[1778657302007,46.63,80913.84,72.6,-0.03515,2e-05,5.70931]
[1778657307042,46.63,80913.48,72.6,-0.03516,2e-05,5.71013]
[1778657312077,46.63,80912.22,72.6,-0.03517,2e-05,5.71081]
[1778657317112,46.63,80911.53,72.6,-0.03518,2e-05,5.71257]
[1778657322148,46.63,80911.98,72.6,-0.03517,2e-05,5.71097]
[1778657328190,46.63,80911.98,72.6,-0.03517,2e-05,5.71064]
[1778657333226,46.62,80907.2,72.6,-0.03527,2e-05,5.72436]
[1778657338261,46.62,80907.29,72.6,-0.03527,2e-05,5.72369]
[1778657345310,46.62,80907.98,72.6,-0.03525,2e-05,5.72109]
[1778657350345,46.62,80907.95,72.6,-0.03524,2e-05,5.72071]
[1778657355380,46.62,80907.13,72.6,-0.03526,2e-05,5.72272]
[1778657360415,46.62,80906.88,72.6,-0.03526,2e-05,5.72304]
[1778657365450,46.62,80901.53,72.6,-0.03538,2e-05,5.73836]
[1778657370486,46.62,80900.66,72.6,-0.0354,2e-05,5.74037]
[1778657376528,46.61,80898.67,72.6,-0.03542,2e-05,5.74279]
[1778657383958,46.61,80899.01,72.6,-0.03541,2e-05,5.74132]
[1778657390626,46.61,80898.89,72.6,-0.0354,2e-05,5.74052]
[1778657395661,46.61,80898.42,72.6,-0.03541,2e-05,5.74133]
[1778657400697,46.61,80899.03,72.6,-0.03539,2e-05,5.73895]
[1778657405732,46.61,80898.62,72.6,-0.0354,2e-05,5.73959]
[1778657410767,46.6,80897.64,72.6,-0.03541,2e-05,5.7419]
[1778657415802,46.6,80896.72,72.6,-0.03543,2e-05,5.74398]
[1778657420837,46.6,80889.87,72.6,-0.03558,2e-05,5.76348]
[1778657425872,46.6,80877.31,72.6,-0.03586,2e-05,5.79981]
[1778657430909,46.6,80878.42,72.6,-0.03583,2e-05,5.79543]
[1778657435944,46.59,80877.62,72.6,-0.03582,2e-05,5.794]
[1778657441015,46.59,80873.32,72.6,-0.03591,2e-05,5.80593]
[1778657447022,46.59,80871.99,72.6,-0.03593,2e-05,5.80829]
[1778657452057,46.58,80871.22,72.6,-0.03594,2e-05,5.80941]
[1778657457092,46.58,80887.83,72.6,-0.03555,2e-05,5.75907]
[1778657462127,46.58,80889.88,72.6,-0.0355,2e-05,5.75231]
[1778657467162,46.58,80890.0,72.6,-0.03549,2e-05,5.75129]
[1778657472197,46.58,80889.13,72.6,-0.03551,2e-05,5.75319]
[1778657477234,46.57,80887.42,72.6,-0.03554,2e-05,5.75755]
[1778657479670,46.57,80886.93,72.6,-0.03555,2e-05,5.75885]
[1778657485291,46.57,80888.23,72.6,-0.03552,2e-05,5.75397]
[1778657490326,46.57,80888.5,72.6,-0.0355,2e-05,5.75246]
[1778657496368,46.57,80889.7,72.6,-0.03545,2e-05,5.74532]
[1778657502733,46.57,80889.66,72.6,-0.03545,2e-05,5.74491]
[1778657509459,46.56,80889.38,72.6,-0.03545,2e-05,5.74454]
[1778657514494,46.56,80889.45,72.6,-0.03544,2e-05,5.74366]
[1778657522553,46.56,80889.5,72.6,-0.03543,2e-05,5.74231]
[1778657525715,46.56,80891.98,72.6,-0.03537,2e-05,5.73472]
[1778657531616,46.56,80892.7,72.6,-0.03535,2e-05,5.7318]
[1778657536651,46.55,80891.95,72.6,-0.03536,2e-05,5.73347]
[1778657541686,46.55,80891.55,72.6,-0.03537,2e-05,5.73411]
[1778657546721,46.55,80890.84,72.6,-0.03538,2e-05,5.73566]
[1778657551759,46.55,80896.42,72.6,-0.03523,2e-05,5.71588]
[1778657556794,46.55,80900.5,72.6,-0.03514,2e-05,5.70357]
[1778657561829,46.55,80902.9,72.6,-0.03508,2e-05,5.69629]
[1778657567874,46.55,80902.59,72.6,-0.03509,2e-05,5.69694]
[1778657572908,46.55,80892.9,72.6,-0.03531,2e-05,5.72521]
[1778657578953,46.55,80892.94,72.6,-0.0353,2e-05,5.72452]
[1778657582063,46.55,80895.09,72.6,-0.03525,2e-05,5.71799]
[1778657583135,46.55,80895.3,72.6,-0.03525,2e-05,5.71729]
[1778657589024,46.54,80895.47,72.6,-0.03524,2e-05,5.71622]
[1778657594059,46.54,80893.82,72.6,-0.03527,2e-05,5.72066]
[1778657599094,46.54,80898.09,72.6,-0.03517,2e-05,5.70766]
[1778657604129,46.54,80902.58,72.6,-0.03507,2e-05,5.69417]
[1778657609164,46.54,80902.05,72.6,-0.03508,2e-05,5.6955]
[1778657614199,46.54,80901.72,72.6,-0.03507,2e-05,5.69349]
[1778657619234,46.54,80902.55,72.6,-0.03505,2e-05,5.69085]
[1778657624269,46.54,80902.79,72.6,-0.03504,2e-05,5.68995]
[1778657629304,46.54,80903.44,72.6,-0.03502,2e-05,5.68784]
[1778657634339,46.54,80905.59,72.6,-0.03498,2e-05,5.68138]
[1778657643402,46.54,80906.39,72.6,-0.03496,2e-05,5.67885]
[1778657648437,46.54,80905.33,72.6,-0.03498,2e-05,5.68186]
[1778657653472,46.54,80903.15,72.6,-0.03503,2e-05,5.68812]
[1778657658507,46.54,80898.21,72.6,-0.03514,2e-05,5.70238]
[1778657663542,46.54,80901.9,72.6,-0.03505,2e-05,5.69124]
[1778657668577,46.54,80902.64,72.6,-0.03503,2e-05,5.68883]
[1778657673612,46.53,80904.5,72.6,-0.03497,2e-05,5.6804]
[1778657678647,46.53,80904.88,72.6,-0.03496,2e-05,5.67913]
[1778657685700,46.53,80904.08,72.6,-0.03498,2e-05,5.6812]
[1778657690735,46.53,80904.98,72.6,-0.03496,2e-05,5.67837]
[1778657695770,46.53,80906.05,72.6,-0.03493,2e-05,5.67505]
[1778657700805,46.53,80906.22,72.6,-0.03493,2e-05,5.67442]
[1778657705844,46.53,80879.55,72.6,-0.03553,2e-05,5.75288]
[1778657710879,46.53,80878.6,72.6,-0.03555,2e-05,5.75488]
[1778657715914,46.53,80880.85,72.6,-0.03549,2e-05,5.74742]
[1778657720951,46.53,80884.78,72.6,-0.0354,2e-05,5.73514]
[1778657725986,46.52,80884.75,72.6,-0.03539,2e-05,5.73462]
[1778657734044,46.52,80885.76,72.6,-0.03535,2e-05,5.72794]
[1778657739787,46.52,80885.58,72.6,-0.03535,2e-05,5.72805]
[1778657746127,46.52,80885.45,72.6,-0.03534,2e-05,5.72763]
[1778657751167,46.52,80894.06,72.6,-0.03514,2e-05,5.70183]
[1778657756205,46.52,80892.16,72.6,-0.03519,2e-05,5.70716]
[1778657761240,46.52,80891.17,72.6,-0.03521,2e-05,5.70974]
[1778657766275,46.52,80891.46,72.6,-0.0352,2e-05,5.70854]
[1778657768290,46.52,80891.55,72.6,-0.03519,2e-05,5.7082]
[1778657769551,46.52,80891.73,72.6,-0.03519,2e-05,5.7076]
[1778657780373,46.51,80892.91,72.6,-0.03516,2e-05,5.70336]
[1778657787422,46.51,80893.16,72.6,-0.03515,2e-05,5.70222]
[1778657792457,46.51,80894.25,72.6,-0.03511,2e-05,5.69597]
[1778657797492,46.51,80899.38,72.6,-0.03499,2e-05,5.68064]
[1778657802527,46.51,80900.11,72.6,-0.03497,2e-05,5.67839]
[1778657807562,46.51,80902.01,72.6,-0.03493,2e-05,5.67272]
[1778657814611,46.51,80902.1,72.6,-0.03492,2e-05,5.67239]
[1778657820653,46.51,80902.17,72.6,-0.03492,2e-05,5.67214]
[1778657824620,46.51,80902.72,72.6,-0.03491,2e-05,5.67051]
[1778657830723,46.51,80903.05,72.6,-0.0349,2e-05,5.66954]
[1778657835758,46.51,80902.96,72.6,-0.0349,2e-05,5.66982]
[1778657840793,46.51,80903.18,72.6,-0.0349,2e-05,5.6692]
[1778657845828,46.51,80904.54,72.6,-0.03487,2e-05,5.66526]
[1778657851870,46.51,80904.52,72.6,-0.03486,2e-05,5.66268]
[1778657856905,46.51,80904.97,72.6,-0.03485,2e-05,5.66148]
[1778657861940,46.51,80905.17,72.6,-0.03484,2e-05,5.66101]
[1778657868991,46.51,80904.94,72.6,-0.03485,2e-05,5.66185]
[1778657874026,46.51,80902.13,72.6,-0.03491,2e-05,5.6702]
[1778657879462,46.51,80902.33,72.6,-0.03491,2e-05,5.66966]
[1778657884097,46.51,80920.15,72.6,-0.03451,2e-05,5.6176]
[1778657889132,46.51,80919.86,72.6,-0.03452,2e-05,5.61889]
[1778657894978,46.51,80911.82,72.6,-0.0347,2e-05,5.64265]
[1778657900209,46.51,80915.96,72.6,-0.03461,2e-05,5.63095]
[1778657905244,46.52,80915.85,72.6,-0.03462,2e-05,5.63158]
[1778657910279,46.52,80916.35,72.6,-0.03461,2e-05,5.63044]
[1778657915314,46.52,80919.16,72.6,-0.03453,2e-05,5.61986]
[1778657921356,46.52,80923.62,72.6,-0.03444,2e-05,5.60742]
[1778657927398,46.52,80923.96,72.6,-0.03443,2e-05,5.60702]
[1778657932433,46.52,80923.79,72.6,-0.03444,2e-05,5.60802]
[1778657937468,46.52,80924.61,72.6,-0.03443,2e-05,5.60614]
[1778657942802,46.52,80925.06,72.6,-0.03442,2e-05,5.60524]
[1778657948545,46.53,80920.95,72.6,-0.03452,2e-05,5.61777]
[1778657953581,46.53,80925.91,72.6,-0.03441,2e-05,5.6038]
[1778657959040,46.53,80932.41,72.6,-0.03427,2e-05,5.58538]
[1778657964658,46.53,80936.7,72.6,-0.03418,2e-05,5.57399]
[1778657969693,46.53,80945.3,72.6,-0.034,2e-05,5.54995]
[1778657973503,46.53,80955.83,72.6,-0.03375,2e-05,5.51751]
[1778657977134,46.54,80953.06,72.6,-0.03382,2e-05,5.52625]
[1778657977610,46.54,80952.88,72.6,-0.03383,2e-05,5.52724]
[1778657978195,46.54,80952.88,72.6,-0.03383,2e-05,5.52724]
[1778657987819,46.54,80950.48,72.6,-0.0339,2e-05,5.53639]
[1778657993054,46.55,80950.3,72.6,-0.03391,2e-05,5.53776]
[1778657993263,46.55,80950.3,72.6,-0.03391,2e-05,5.53776]
[1778657994147,46.55,80908.52,72.6,-0.03484,2e-05,5.65986]
[1778657994367,46.55,80908.52,72.6,-0.03484,2e-05,5.65986]
[1778657994868,46.55,80891.99,72.6,-0.03522,2e-05,5.70844]
[1778657999903,46.55,80893.69,72.6,-0.03517,2e-05,5.7031]
[1778658004938,46.55,80893.97,72.6,-0.03516,2e-05,5.70189]
[1778658009974,46.54,80903.76,72.6,-0.03494,2e-05,5.67281]
[1778658015009,46.54,80905.25,72.6,-0.03491,2e-05,5.66832]
[1778658020044,46.54,80904.96,72.6,-0.03491,2e-05,5.66905]
[1778658025079,46.54,80907.82,72.6,-0.03485,2e-05,5.66057]
[1778658030114,46.54,80908.35,72.6,-0.03484,2e-05,5.659]
[1778658035156,46.54,80913.34,72.6,-0.03471,2e-05,5.64169]
[1778658040190,46.54,80915.9,72.6,-0.03465,2e-05,5.6344]
[1778658046232,46.55,80918.48,72.6,-0.0346,2e-05,5.62719]
[1778658051267,46.55,80920.79,72.6,-0.03455,2e-05,5.6208]
[1778658056302,46.55,80924.12,72.6,-0.03448,2e-05,5.6115]
[1778658061337,46.55,80927.78,72.6,-0.0344,2e-05,5.60134]
[1778658066372,46.55,80929.11,72.6,-0.03437,2e-05,5.59803]
[1778658072414,46.55,80930.04,72.6,-0.03436,2e-05,5.59604]
[1778658077449,46.55,80930.49,72.6,-0.03435,2e-05,5.59534]
[1778658085505,46.56,80930.77,72.6,-0.03435,2e-05,5.59551]
[1778658092554,46.56,80931.0,72.6,-0.03434,2e-05,5.59297]
[1778658098797,46.56,80933.16,72.6,-0.0343,2e-05,5.58724]
[1778658104115,46.56,80936.1,72.6,-0.03424,2e-05,5.57945]
[1778658109675,46.56,80939.92,72.6,-0.03416,2e-05,5.56963]
[1778658121757,46.57,80941.8,72.6,-0.03413,2e-05,5.56631]
[1778658127799,46.57,80941.67,72.6,-0.03415,2e-05,5.56774]
[1778658136862,46.58,80943.77,72.6,-0.03411,2e-05,5.56324]
[1778658141897,46.58,80944.87,72.6,-0.03409,2e-05,5.56092]
[1778658146932,46.58,80945.06,72.6,-0.03409,2e-05,5.56124]
[1778658151967,46.58,80945.14,72.6,-0.03408,2e-05,5.55914]
[1778658157002,46.59,80943.18,72.6,-0.03413,2e-05,5.56567]
[1778658162042,46.59,80935.65,72.6,-0.0343,2e-05,5.58803]
[1778658169088,46.59,80941.24,72.6,-0.03419,2e-05,5.57284]
[1778658174123,46.59,80941.32,72.6,-0.03419,2e-05,5.57332]
[1778658179158,46.59,80939.6,72.6,-0.03423,2e-05,5.57897]
[1778658184193,46.6,80939.89,72.6,-0.03423,2e-05,5.57888]
[1778658191290,46.6,80939.94,72.6,-0.03424,2e-05,5.5791]
[1778658193061,46.6,80939.91,72.6,-0.03424,2e-05,5.57966]
[1778658194120,46.6,80939.91,72.6,-0.03424,2e-05,5.57977]
[1778658199298,46.6,80938.9,72.6,-0.03427,2e-05,5.58348]
[1778658205340,46.6,80938.63,72.6,-0.03428,2e-05,5.58489]
[1778658210375,46.6,80939.05,72.6,-0.03427,2e-05,5.58419]
[1778658215410,46.6,80937.7,72.6,-0.03429,2e-05,5.58591]
[1778658221453,46.61,80935.91,72.6,-0.03434,2e-05,5.59165]
[1778658226487,46.61,80936.24,72.6,-0.03433,2e-05,5.59113]
[1778658231522,46.61,80936.68,72.6,-0.03433,2e-05,5.59031]
[1778658236558,46.61,80936.46,72.6,-0.03433,2e-05,5.59139]
[1778658241593,46.61,80936.79,72.6,-0.03433,2e-05,5.59088]
[1778658247635,46.61,80936.82,72.6,-0.03433,2e-05,5.59133]
[1778658252671,46.61,80936.49,72.6,-0.03434,2e-05,5.59271]
[1778658254342,46.61,80936.49,72.6,-0.03434,2e-05,5.59271]
[1778658259720,46.61,80936.34,72.6,-0.03435,2e-05,5.59374]
[1778658265762,46.62,80935.99,72.6,-0.03436,2e-05,5.59524]
[1778658270797,46.62,80939.39,72.6,-0.03429,2e-05,5.58584]
[1778658275842,46.62,80939.45,72.6,-0.03428,2e-05,5.58341]
[1778658280877,46.62,80941.36,72.6,-0.03424,2e-05,5.57837]
[1778658285912,46.62,80941.42,72.6,-0.03424,2e-05,5.5787]
[1778658290947,46.62,80940.02,72.6,-0.03428,2e-05,5.58327]
[1778658297043,46.62,80940.1,72.6,-0.03428,2e-05,5.58341]
[1778658300977,46.62,80940.62,72.6,-0.03427,2e-05,5.58237]
[1778658306055,46.63,80943.37,72.6,-0.03421,2e-05,5.57501]
[1778658312097,46.63,80943.28,72.6,-0.03422,2e-05,5.57592]
[1778658317132,46.63,80943.92,72.6,-0.03421,2e-05,5.57462]
[1778658318372,46.63,80943.92,72.6,-0.03421,2e-05,5.57462]
[1778658324186,46.63,80951.91,72.6,-0.03404,2e-05,5.55252]
[1778658329221,46.63,80953.19,72.6,-0.03402,2e-05,5.54962]
[1778658334256,46.64,80954.87,72.6,-0.03397,2e-05,5.54291]
[1778658339291,46.64,80952.08,72.6,-0.03404,2e-05,5.55186]
[1778658344326,46.64,80948.22,72.6,-0.03413,2e-05,5.5638]
[1778658349361,46.64,80947.77,72.6,-0.03415,2e-05,5.56596]
[1778658354396,46.64,80947.42,72.6,-0.03416,2e-05,5.56766]
[1778658359431,46.65,80946.82,72.6,-0.03418,2e-05,5.57006]
[1778658364466,46.65,80948.0,72.6,-0.03416,2e-05,5.56731]
[1778658369502,46.65,80949.53,72.6,-0.03413,2e-05,5.56356]
[1778658374537,46.65,80952.16,72.6,-0.03408,2e-05,5.55667]
[1778658379572,46.65,80953.59,72.6,-0.03405,2e-05,5.55331]
[1778658384607,46.65,80953.11,72.6,-0.03407,2e-05,5.55544]
[1778658389643,46.66,80954.24,72.6,-0.03405,2e-05,5.55291]
[1778658394678,46.66,80954.53,72.6,-0.03403,2e-05,5.55007]
[1778658396286,46.66,80954.39,72.6,-0.03403,2e-05,5.55062]
[1778658400037,46.66,80955.39,72.6,-0.03402,2e-05,5.54832]
[1778658405755,46.66,80952.7,72.6,-0.03408,2e-05,5.55689]
[1778658410790,46.66,80953.49,72.6,-0.03407,2e-05,5.55525]
[1778658415347,46.66,80953.02,72.6,-0.03408,2e-05,5.55698]
[1778658420860,46.67,80952.63,72.6,-0.0341,2e-05,5.55897]
[1778658422435,46.67,80952.63,72.6,-0.0341,2e-05,5.55897]
[1778658427909,46.67,80944.58,72.6,-0.03428,2e-05,5.5829]
[1778658433951,46.67,80945.21,72.6,-0.03427,2e-05,5.58159]
[1778658438986,46.67,80952.63,72.6,-0.03411,2e-05,5.56067]
[1778658449056,46.67,80949.53,72.6,-0.03419,2e-05,5.57084]
[1778658454091,46.68,80944.21,72.6,-0.03429,2e-05,5.58398]
[1778658461140,46.68,80943.56,72.6,-0.03431,2e-05,5.58645]
[1778658466175,46.68,80943.51,72.6,-0.03432,2e-05,5.58701]
[1778658471210,46.68,80943.9,72.6,-0.03431,2e-05,5.5863]
[1778658476245,46.68,80943.04,72.6,-0.03433,2e-05,5.5892]
[1778658481280,46.68,80942.59,72.6,-0.03435,2e-05,5.59092]
[1778658486315,46.68,80942.71,72.6,-0.03435,2e-05,5.59096]
[1778658491350,46.68,80946.92,72.6,-0.03426,2e-05,5.5792]
[1778658496385,46.68,80948.82,72.6,-0.03422,2e-05,5.57421]
[1778658502427,46.69,80950.48,72.6,-0.03419,2e-05,5.57006]
[1778658508469,46.69,80950.4,72.6,-0.03419,2e-05,5.57092]
[1778658514511,46.69,80949.32,72.6,-0.03421,2e-05,5.57194]
[1778658519546,46.69,80949.32,72.6,-0.03421,2e-05,5.57254]
[1778658524585,46.69,80949.04,72.6,-0.03422,2e-05,5.57383]
[1778658529620,46.69,80949.6,72.6,-0.03421,2e-05,5.57269]
[1778658533271,46.69,80950.11,72.6,-0.0342,2e-05,5.5715]
[1778658538683,46.7,80949.84,72.6,-0.03421,2e-05,5.57287]
[1778658546740,46.7,80949.09,72.6,-0.03423,2e-05,5.57578]
[1778658552782,46.7,80949.11,72.6,-0.03424,2e-05,5.57627]
[1778658557817,46.7,80948.56,72.6,-0.03425,2e-05,5.57827]
[1778658562852,46.7,80946.26,72.6,-0.03431,2e-05,5.58531]
[1778658568894,46.7,80946.6,72.6,-0.0343,2e-05,5.58474]
[1778658573929,46.7,80946.45,72.6,-0.03429,2e-05,5.58279]
[1778658576330,46.7,80946.45,72.6,-0.03429,2e-05,5.58279]
[1778658577378,46.7,80946.41,72.6,-0.0343,2e-05,5.58305]
[1778658582992,46.7,80938.1,72.6,-0.03448,2e-05,5.60749]
[1778658588027,46.71,80938.21,72.6,-0.03448,2e-05,5.60735]
[1778658593062,46.71,80938.04,72.6,-0.03449,2e-05,5.60802]
[1778658598097,46.71,80938.32,72.6,-0.03448,2e-05,5.60739]
[1778658603132,46.71,80940.45,72.6,-0.03444,2e-05,5.60143]
[1778658608170,46.71,80938.63,72.6,-0.03448,2e-05,5.60693]
[1778658615219,46.71,80937.75,72.6,-0.0345,2e-05,5.60972]
[1778658620254,46.71,80936.85,72.6,-0.03452,2e-05,5.61248]
[1778658625291,46.71,80937.23,72.6,-0.03451,2e-05,5.61152]
[1778658630326,46.71,80937.22,72.6,-0.03451,2e-05,5.61169]
[1778658636368,46.71,80937.09,72.6,-0.0345,2e-05,5.60952]
[1778658641403,46.71,80937.13,72.6,-0.0345,2e-05,5.60957]
[1778658646438,46.71,80937.06,72.6,-0.03451,2e-05,5.60994]
[1778658651475,46.71,80937.07,72.6,-0.03451,2e-05,5.61008]
[1778658656510,46.71,80936.87,72.6,-0.03451,2e-05,5.61082]
[1778658661547,46.71,80937.13,72.6,-0.03451,2e-05,5.61023]
[1778658663704,46.71,80919.13,72.6,-0.03491,2e-05,5.66276]
[1778658669603,46.71,80918.18,72.6,-0.03493,2e-05,5.66527]
[1778658673297,46.71,80916.48,72.6,-0.03497,2e-05,5.67008]
[1778658680680,46.71,80919.23,72.6,-0.0349,2e-05,5.66157]
[1778658687729,46.71,80919.41,72.6,-0.0349,2e-05,5.66075]
[1778658692764,46.71,80920.1,72.6,-0.03486,2e-05,5.65581]
[1778658696886,46.71,80919.88,72.6,-0.03487,2e-05,5.65636]
[1778658698439,46.71,80924.35,72.6,-0.03477,2e-05,5.64325]
[1778658703845,46.71,80934.34,72.6,-0.03455,2e-05,5.61433]
[1778658708307,46.71,80934.71,72.6,-0.03454,2e-05,5.61343]
[1778658717943,46.71,80937.04,72.6,-0.03449,2e-05,5.60711]
[1778658718604,46.71,80937.04,72.6,-0.03449,2e-05,5.60711]
[1778658723985,46.71,80935.43,72.6,-0.03453,2e-05,5.61209]
[1778658729020,46.71,80935.52,72.6,-0.03453,2e-05,5.61202]
[1778658732864,46.71,80935.56,72.6,-0.03453,2e-05,5.61201]
[1778658740098,46.71,80925.4,72.6,-0.03475,2e-05,5.64154]
[1778658745374,46.71,80925.14,72.6,-0.03476,2e-05,5.64222]
[1778658751175,46.71,80931.27,72.6,-0.03461,2e-05,5.62158]
[1778658756210,46.71,80931.36,72.6,-0.0346,2e-05,5.62137]
[1778658761245,46.71,80930.58,72.6,-0.03462,2e-05,5.62368]
[1778658767287,46.71,80930.39,72.6,-0.03463,2e-05,5.62423]
[1778658772322,46.71,80929.17,72.6,-0.03465,2e-05,5.62776]
[1778658779371,46.71,80927.58,72.6,-0.03469,2e-05,5.63228]
[1778658784406,46.71,80927.88,72.6,-0.03468,2e-05,5.63131]
[1778658789442,46.71,80925.72,72.6,-0.03473,2e-05,5.63751]
[1778658795484,46.71,80923.58,72.6,-0.03477,2e-05,5.64353]
[1778658802533,46.71,80923.27,72.6,-0.03478,2e-05,5.64418]
[1778658804064,46.71,80923.27,72.6,-0.03478,2e-05,5.64418]
[1778658805040,46.71,80923.23,72.6,-0.03478,2e-05,5.64426]
[1778658810699,46.71,80925.41,72.6,-0.03473,2e-05,5.63771]
[1778658811956,46.71,80925.12,72.6,-0.03474,2e-05,5.63853]
[1778658819652,46.71,80924.32,72.6,-0.03474,2e-05,5.63791]
[1778658825694,46.71,80924.39,72.6,-0.03473,2e-05,5.63758]
[1778658828201,46.71,80927.17,72.6,-0.03467,2e-05,5.62944]
[1778658834757,46.71,80931.71,72.6,-0.03457,2e-05,5.61628]
[1778658837596,46.71,80932.52,72.6,-0.03455,2e-05,5.61394]
[1778658844828,46.71,80934.59,72.6,-0.03451,2e-05,5.60805]
[1778658849863,46.71,80938.79,72.6,-0.03442,2e-05,5.59608]
[1778658855352,46.71,80938.4,72.6,-0.03443,2e-05,5.59739]
[1778658857643,46.71,80938.57,72.6,-0.03442,2e-05,5.59703]
[1778658863961,46.71,80939.58,72.6,-0.0344,2e-05,5.59444]
[1778658868996,46.71,80939.85,72.6,-0.0344,2e-05,5.59392]
[1778658874031,46.71,80941.93,72.6,-0.03434,2e-05,5.58546]
[1778658881080,46.71,80942.05,72.6,-0.03434,2e-05,5.58562]
[1778658886115,46.71,80948.54,72.6,-0.0342,2e-05,5.56729]
[1778658891150,46.72,80944.27,72.6,-0.0343,2e-05,5.58014]
[1778658894996,46.72,80944.58,72.6,-0.03429,2e-05,5.57949]
[1778658899338,46.72,80942.11,72.6,-0.03435,2e-05,5.58682]
[1778658905248,46.72,80938.15,72.6,-0.03444,2e-05,5.59862]
[1778658910283,46.72,80940.47,72.6,-0.03439,2e-05,5.59212]
[1778658916325,46.72,80939.65,72.6,-0.03441,2e-05,5.59477]
[1778658921360,46.72,80939.64,72.6,-0.03441,2e-05,5.59498]
[1778658926395,46.72,80938.78,72.6,-0.03443,2e-05,5.59765]
[1778658932437,46.72,80940.41,72.6,-0.03438,2e-05,5.59037]
[1778658938480,46.72,80940.81,72.6,-0.03438,2e-05,5.58946]
[1778658943515,46.72,80939.26,72.6,-0.03441,2e-05,5.59415]
[1778658948550,46.72,80940.07,72.6,-0.03439,2e-05,5.59199]
[1778658954592,46.72,80940.47,72.6,-0.03439,2e-05,5.59106]
[1778658959790,46.72,80940.08,72.6,-0.0344,2e-05,5.59233]
[1778658965700,46.72,80940.69,72.6,-0.03439,2e-05,5.59078]
[1778658971711,46.72,80941.02,72.6,-0.03438,2e-05,5.5901]
[1778658976746,46.72,80942.2,72.6,-0.03436,2e-05,5.58689]
[1778658981782,46.73,80943.49,72.6,-0.03433,2e-05,5.5834]
[1778658986817,46.73,80945.74,72.6,-0.03428,2e-05,5.57715]
[1778658991852,46.73,80947.66,72.6,-0.03422,2e-05,5.56916]
[1778658996887,46.73,80949.21,72.6,-0.03419,2e-05,5.56505]
[1778659001922,46.73,80950.6,72.6,-0.03417,2e-05,5.56145]
[1778659006957,46.73,80950.42,72.6,-0.03417,2e-05,5.56238]
[1778659011992,46.73,80949.65,72.6,-0.03419,2e-05,5.565]
[1778659017027,46.73,80950.86,72.6,-0.03417,2e-05,5.56195]
[1778659022062,46.73,80951.95,72.6,-0.03415,2e-05,5.55918]
[1778659027098,46.73,80955.46,72.6,-0.03407,2e-05,5.5495]
[1778659032133,46.74,80957.12,72.6,-0.03404,2e-05,5.54524]
[1778659037168,46.74,80957.73,72.6,-0.03403,2e-05,5.54402]
[1778659042203,46.74,80957.54,72.6,-0.03404,2e-05,5.5451]
[1778659047238,46.74,80957.22,72.6,-0.03405,2e-05,5.54656]
[1778659052274,46.74,80957.38,72.6,-0.03404,2e-05,5.54391]
[1778659057308,46.74,80958.11,72.6,-0.03402,2e-05,5.54237]
[1778659062343,46.74,80959.05,72.6,-0.03401,2e-05,5.54025]
[1778659064172,46.74,80958.98,72.6,-0.03401,2e-05,5.54057]
[1778659069392,46.75,80961.87,72.6,-0.03395,2e-05,5.533]
[1778659074429,46.75,80972.26,72.6,-0.03373,2e-05,5.50394]
[1778659079464,46.75,80972.78,72.6,-0.03373,2e-05,5.50337]
[1778659084500,46.75,80975.36,72.6,-0.03368,2e-05,5.49693]
[1778659089535,46.76,80975.76,72.6,-0.03368,2e-05,5.49677]
[1778659094570,46.76,80976.37,72.6,-0.03367,2e-05,5.49602]
[1778659100612,46.76,80980.04,72.6,-0.0336,2e-05,5.48675]
[1778659105647,46.76,80990.54,72.6,-0.03338,2e-05,5.45808]
[1778659110683,46.77,80991.9,72.6,-0.03336,2e-05,5.45557]
[1778659116292,46.77,80996.28,72.6,-0.03326,2e-05,5.4416]
[1778659121761,46.78,81000.99,72.6,-0.03317,2e-05,5.43043]
[1778659126796,46.78,81005.03,72.6,-0.0331,2e-05,5.42063]
[1778659131831,46.79,81008.32,72.6,-0.03304,2e-05,5.41305]
[1778659138880,46.79,81008.13,72.6,-0.03306,2e-05,5.41605]
[1778659144312,46.8,81008.0,72.6,-0.03308,2e-05,5.41782]
[1778659149957,46.8,81008.3,72.6,-0.03309,2e-05,5.41939]
[1778659154992,46.81,81007.82,72.6,-0.03311,2e-05,5.42246]
[1778659160028,46.81,81008.47,72.6,-0.03311,2e-05,5.4223]
[1778659166070,46.82,81008.31,72.6,-0.03313,2e-05,5.42475]
[1778659171105,46.82,81008.36,72.6,-0.03312,2e-05,5.42356]
[1778659176140,46.83,81008.15,72.6,-0.03314,2e-05,5.42579]
[1778659181176,46.83,81008.06,72.6,-0.03315,2e-05,5.42766]
[1778659186211,46.83,81000.9,72.6,-0.03332,2e-05,5.44978]
[1778659191246,46.84,80999.94,72.6,-0.03335,2e-05,5.45389]
[1778659196284,46.84,81000.62,72.6,-0.03335,2e-05,5.45331]
[1778659201317,46.84,81001.03,72.6,-0.03335,2e-05,5.45295]
[1778659200040,46.84,81001.03,72.6,-0.03335,2e-05,5.45295]
[1778659209498,46.84,81001.03,72.6,-0.03335,2e-05,5.45295]
[1778659215680,46.84,81011.38,72.6,-0.03312,2e-05,5.42362]
[1778659221137,46.84,81013.23,72.6,-0.03308,2e-05,5.41839]
[1778659230550,46.84,81018.24,72.6,-0.03298,2e-05,5.40424]
[1778659235585,46.84,81024.85,72.6,-0.03282,2e-05,5.38292]
[1778659240620,46.84,81034.75,72.6,-0.03261,2e-05,5.35512]
[1778659245655,46.85,81038.7,72.6,-0.03254,2e-05,5.34573]
[1778659250690,46.86,81039.12,72.6,-0.03256,2e-05,5.34876]
[1778659255725,46.87,81042.83,72.6,-0.03251,2e-05,5.34263]
[1778659260760,46.88,81037.8,72.6,-0.03265,2e-05,5.36097]
[1778659266552,46.89,81033.26,72.6,-0.03277,2e-05,5.37691]
[1778659274860,46.91,81033.55,72.6,-0.03282,2e-05,5.38394]
[1778659279895,46.92,81032.04,72.6,-0.03288,2e-05,5.39204]
[1778659286944,46.93,81031.85,72.6,-0.03293,2e-05,5.39785]
[1778659291979,46.94,81032.12,72.6,-0.03293,2e-05,5.3981]
[1778659297016,46.95,81032.14,72.6,-0.03296,2e-05,5.40174]
[1778659302051,46.96,81028.29,72.6,-0.03307,2e-05,5.41576]
[1778659307086,46.97,81023.84,72.6,-0.03317,2e-05,5.42977]
[1778659312121,46.97,81025.06,72.6,-0.03316,2e-05,5.4281]
[1778659317156,46.97,81026.63,72.6,-0.03314,2e-05,5.42508]
[1778659322216,46.98,81026.97,72.6,-0.03314,2e-05,5.42524]
[1778659328233,46.98,81029.09,72.6,-0.03311,2e-05,5.42122]
[1778659333268,46.99,81034.35,72.6,-0.033,2e-05,5.40793]
[1778659338303,46.99,81034.56,72.6,-0.03301,2e-05,5.4089]
[1778659343338,46.99,81029.6,72.6,-0.03313,2e-05,5.42442]
[1778659348373,47.0,81033.59,72.6,-0.03306,2e-05,5.41465]
[1778659353408,47.0,81036.89,72.6,-0.03298,2e-05,5.4042]
[1778659355422,47.0,81036.39,72.6,-0.033,2e-05,5.40625]
[1778659358443,47.01,81036.71,72.6,-0.033,2e-05,5.40633]
[1778659363478,47.01,81036.41,72.6,-0.03302,2e-05,5.40911]
[1778659368514,47.02,81036.73,72.6,-0.03302,2e-05,5.40982]
[1778659373550,47.02,81037.11,72.6,-0.03303,2e-05,5.41039]
[1778659379592,47.03,81036.5,72.6,-0.03305,2e-05,5.41403]
[1778659384594,47.03,81020.83,72.6,-0.0334,2e-05,5.45948]
[1778659389662,47.03,81025.45,72.6,-0.03331,2e-05,5.44794]
[1778659394697,47.04,81025.02,72.6,-0.03333,2e-05,5.45043]
[1778659399733,47.04,81037.79,72.6,-0.03307,2e-05,5.41589]
[1778659404768,47.04,81036.04,72.6,-0.03312,2e-05,5.42237]
[1778659409803,47.05,81035.67,72.6,-0.03313,2e-05,5.42493]
[1778659415061,47.05,81039.88,72.6,-0.03304,2e-05,5.41198]
[1778659420449,47.06,81036.49,72.6,-0.03312,2e-05,5.42276]
[1778659425915,47.06,81036.35,72.6,-0.03314,2e-05,5.42527]
[1778659431791,47.06,81034.99,72.6,-0.03318,2e-05,5.43029]
[1778659441020,47.07,81035.41,72.6,-0.03319,2e-05,5.43227]
[1778659446055,47.08,81037.46,72.6,-0.03316,2e-05,5.42791]
[1778659451090,47.08,81037.3,72.6,-0.03317,2e-05,5.4298]
[1778659456125,47.08,81035.75,72.6,-0.03322,2e-05,5.4356]
[1778659461160,47.09,81034.69,72.6,-0.03325,2e-05,5.43994]
[1778659465431,47.09,81034.8,72.6,-0.03325,2e-05,5.44044]
[1778659465854,47.09,81034.76,72.6,-0.03326,2e-05,5.44082]
[1778659466300,47.09,81034.76,72.6,-0.03326,2e-05,5.44082]
[1778659476265,47.09,81031.55,72.6,-0.0333,2e-05,5.44543]
[1778659485328,47.08,81031.22,72.6,-0.03329,2e-05,5.44484]
[1778659486216,47.08,81031.22,72.6,-0.03329,2e-05,5.44484]
[1778659492377,47.09,81033.81,72.6,-0.03325,2e-05,5.43893]
[1778659498419,47.09,81033.88,72.6,-0.03326,2e-05,5.44033]
[1778659503454,47.09,81035.59,72.6,-0.03323,2e-05,5.43686]
[1778659503982,47.09,81035.59,72.6,-0.03323,2e-05,5.43686]
[1778659509496,47.09,81037.29,72.6,-0.03319,2e-05,5.43163]
[1778659514532,47.09,81032.83,72.6,-0.03328,2e-05,5.44351]
[1778659516283,47.09,81031.49,72.6,-0.03331,2e-05,5.44715]
[1778659521581,47.09,81031.02,72.6,-0.03333,2e-05,5.44961]
[1778659526616,47.1,81029.53,72.6,-0.03337,2e-05,5.45508]
[1778659528167,47.1,81026.2,72.6,-0.03344,2e-05,5.46474]
[1778659533665,47.09,81024.86,72.6,-0.03345,2e-05,5.46488]
[1778659538708,47.09,81024.31,72.6,-0.03346,2e-05,5.46547]
[1778659544750,47.09,81024.88,72.6,-0.03343,2e-05,5.46271]
[1778659549788,47.09,81017.16,72.6,-0.03359,2e-05,5.48358]
[1778659554823,47.08,81017.9,72.6,-0.03357,2e-05,5.48039]
[1778659559860,47.08,81017.85,72.6,-0.03356,2e-05,5.47942]
[1778659564896,47.08,81006.76,72.6,-0.03379,2e-05,5.50977]
[1778659569931,47.07,81005.6,72.6,-0.03381,2e-05,5.51171]
[1778659575829,47.07,81005.27,72.6,-0.03381,2e-05,5.51156]
[1778659575925,47.07,81005.27,72.6,-0.03381,2e-05,5.51156]
[1778659576679,47.07,81005.26,72.6,-0.0338,2e-05,5.51105]
[1778659577796,47.07,80990.88,72.6,-0.03412,2e-05,5.55219]
[1778659583038,47.07,80983.21,72.6,-0.03429,2e-05,5.57431]
[1778659583614,47.07,80983.21,72.6,-0.03429,2e-05,5.57431]
[1778659589097,47.07,80984.65,72.6,-0.03424,2e-05,5.5685]
[1778659594132,47.06,80980.21,72.6,-0.03431,2e-05,5.57671]
[1778659599167,47.06,80989.67,72.6,-0.03409,2e-05,5.54784]
[1778659604202,47.05,80992.18,72.6,-0.03402,2e-05,5.53903]
[1778659609238,47.05,80992.05,72.6,-0.03402,2e-05,5.5378]
[1778659614272,47.04,80991.23,72.6,-0.03402,2e-05,5.53851]
[1778659620314,47.04,80991.07,72.6,-0.03401,2e-05,5.53699]
[1778659625349,47.03,80991.65,72.6,-0.03399,2e-05,5.53368]
[1778659628411,47.03,80991.84,72.6,-0.03398,2e-05,5.53248]
[1778659628658,47.03,80991.84,72.6,-0.03398,2e-05,5.53248]
[1778659629319,47.03,80991.71,72.6,-0.03398,2e-05,5.53263]
[1778659630402,47.03,80991.66,72.6,-0.03398,2e-05,5.53277]
[1778659636426,47.03,80992.29,72.6,-0.03395,2e-05,5.5291]
[1778659641525,47.02,80993.65,72.6,-0.03391,2e-05,5.52395]
[1778659647503,47.02,80992.8,72.6,-0.03391,2e-05,5.52418]
[1778659653545,47.01,80993.98,72.6,-0.03386,2e-05,5.51621]
[1778659654419,47.01,80993.98,72.6,-0.03386,2e-05,5.51621]
[1778659655787,47.01,80990.45,72.6,-0.03393,2e-05,5.52599]
[1778659655868,47.01,80972.56,72.6,-0.03433,2e-05,5.57741]
[1778659656362,47.01,80972.56,72.6,-0.03433,2e-05,5.57741]
[1778659661601,47.01,80970.28,72.6,-0.03438,2e-05,5.58406]
[1778659666636,47.01,80969.79,72.6,-0.03439,2e-05,5.58555]
[1778659670430,47.01,80969.79,72.6,-0.03439,2e-05,5.58575]
[1778659675699,47.0,80972.75,72.6,-0.03428,2e-05,5.57179]
[1778659680734,46.99,80972.58,72.6,-0.03427,2e-05,5.57038]
[1778659686776,46.99,80972.61,72.6,-0.03426,2e-05,5.56806]
[1778659691811,46.98,80972.1,72.6,-0.03425,2e-05,5.56733]
[1778659697853,46.98,80972.03,72.6,-0.03424,2e-05,5.56536]
[1778659702888,46.97,80972.12,72.6,-0.03422,2e-05,5.56332]
[1778659711951,46.96,80971.88,72.6,-0.03419,2e-05,5.5581]
[1778659716987,46.96,80971.51,72.6,-0.03418,2e-05,5.55746]
[1778659722024,46.96,80971.78,72.6,-0.03416,2e-05,5.555]
[1778659727059,46.95,80970.52,72.6,-0.03418,2e-05,5.55696]
[1778659732094,46.95,80970.51,72.6,-0.03417,2e-05,5.55531]
[1778659740150,46.94,80970.85,72.6,-0.03414,2e-05,5.55169]
[1778659745185,46.94,80971.22,72.6,-0.03412,2e-05,5.54903]
[1778659752234,46.93,80971.17,72.6,-0.0341,2e-05,5.54697]
[1778659757269,46.93,80971.21,72.6,-0.03409,2e-05,5.5453]
[1778659762304,46.92,80972.09,72.6,-0.03404,2e-05,5.53854]
[1778659767340,46.9,80973.62,72.6,-0.03398,2e-05,5.53014]
[1778659772374,46.87,80978.64,72.6,-0.03376,2e-05,5.50054]
[1778659777409,46.85,80978.73,72.6,-0.03369,2e-05,5.49136]
[1778659782444,46.83,80975.55,72.6,-0.03371,2e-05,5.49405]
[1778659787479,46.8,80973.0,72.6,-0.03369,2e-05,5.49058]
[1778659794085,46.8,80974.04,72.6,-0.03366,2e-05,5.48678]
[1778659799564,46.8,80974.38,72.6,-0.03364,2e-05,5.4842]
[1778659804599,46.79,80974.26,72.6,-0.03363,2e-05,5.48354]
[1778659809634,46.79,80985.28,72.6,-0.03339,2e-05,5.45124]
[1778659814669,46.79,80986.69,72.6,-0.03335,2e-05,5.44655]
[1778659819707,46.79,80986.93,72.6,-0.03334,2e-05,5.44524]
[1778659824742,46.79,80987.06,72.6,-0.03334,2e-05,5.44424]
[1778659829777,46.79,80988.28,72.6,-0.0333,2e-05,5.44015]
[1778659834788,46.78,80989.25,72.6,-0.03326,2e-05,5.43424]
[1778659839847,46.78,80992.48,72.6,-0.03319,2e-05,5.42445]
[1778659845204,46.78,80992.61,72.6,-0.03319,2e-05,5.424]
[1778659852014,46.78,80992.83,72.6,-0.03318,2e-05,5.42282]
[1778659857973,46.78,80979.81,72.6,-0.03345,2e-05,5.45859]
[1778659863008,46.78,80980.45,72.6,-0.03343,2e-05,5.45584]
[1778659868045,46.77,80980.52,72.6,-0.03342,2e-05,5.45488]
[1778659873080,46.77,80979.42,72.6,-0.03344,2e-05,5.45724]
[1778659878115,46.77,80977.85,72.6,-0.03347,2e-05,5.46091]
[1778659884157,46.77,80977.78,72.6,-0.03346,2e-05,5.46013]
[1778659891206,46.76,80977.77,72.6,-0.03344,2e-05,5.45632]
[1778659902284,46.76,80979.09,72.6,-0.0334,2e-05,5.45086]
[1778659907319,46.76,80982.11,72.6,-0.03333,2e-05,5.44159]
[1778659912354,46.76,80981.4,72.6,-0.03334,2e-05,5.44293]
[1778659917389,46.75,80981.5,72.6,-0.03333,2e-05,5.44197]
[1778659922424,46.75,80981.42,72.6,-0.03333,2e-05,5.44151]
[1778659928466,46.75,80981.61,72.6,-0.03332,2e-05,5.44016]
[1778659933501,46.75,80966.43,72.6,-0.03364,2e-05,5.4827]
[1778659938536,46.75,80965.97,72.6,-0.03364,2e-05,5.48297]
[1778659943571,46.74,80959.91,72.6,-0.03377,2e-05,5.4993]
[1778659948606,46.74,80959.42,72.6,-0.03377,2e-05,5.49956]
[1778659953641,46.74,80958.87,72.6,-0.03376,2e-05,5.49728]
[1778659958676,46.73,80957.64,72.6,-0.03378,2e-05,5.4997]
[1778659963711,46.73,80955.83,72.6,-0.03381,2e-05,5.50374]
[1778659968746,46.73,80954.27,72.6,-0.03383,2e-05,5.50706]
[1778659973781,46.73,80951.95,72.6,-0.03388,2e-05,5.51254]
[1778659977765,46.72,80951.63,72.6,-0.03388,2e-05,5.51274]
[1778659978449,46.72,80951.63,72.6,-0.03388,2e-05,5.5125]
[1778659983851,46.72,80950.99,72.6,-0.03388,2e-05,5.51333]
[1778659988886,46.72,80950.9,72.6,-0.03388,2e-05,5.51239]
[1778659993921,46.71,80959.54,72.6,-0.03368,2e-05,5.48645]
[1778659999250,46.71,80959.8,72.6,-0.03367,2e-05,5.4851]
[1778660004998,46.71,80952.61,72.6,-0.03381,2e-05,5.50394]
[1778660010033,46.7,80959.13,72.6,-0.03364,2e-05,5.48204]
[1778660015068,46.69,80959.26,72.6,-0.03361,2e-05,5.47625]
[1778660020103,46.69,80962.44,72.6,-0.03352,2e-05,5.46456]
[1778660025138,46.67,80966.17,72.6,-0.03339,2e-05,5.44739]
[1778660026063,46.67,80966.17,72.6,-0.03339,2e-05,5.44739]
[1778660026878,46.67,80967.12,72.6,-0.03337,2e-05,5.44453]
[1778660032187,46.66,80973.3,72.6,-0.03321,2e-05,5.4244]
[1778660037224,46.66,80973.62,72.6,-0.0332,2e-05,5.42302]
[1778660042259,46.66,80974.44,72.6,-0.03318,2e-05,5.42024]
[1778660047294,46.66,80976.9,72.6,-0.03313,2e-05,5.41285]
[1778660052330,46.66,80982.06,72.6,-0.03301,2e-05,5.39787]
[1778660057365,46.66,80982.05,72.6,-0.03301,2e-05,5.39763]
[1778660063407,46.66,80982.25,72.6,-0.033,2e-05,5.39674]
[1778660068442,46.66,80984.36,72.6,-0.03296,2e-05,5.39049]
[1778660073477,46.65,80988.0,72.6,-0.03286,2e-05,5.37729]
[1778660078512,46.65,80988.32,72.6,-0.03285,2e-05,5.37627]
[1778660084554,46.65,80988.92,72.6,-0.03284,2e-05,5.37443]
[1778660089589,46.65,80987.13,72.6,-0.03288,2e-05,5.37934]
[1778660094624,46.65,80989.31,72.6,-0.03283,2e-05,5.373]
[1778660100705,46.65,80996.71,72.6,-0.03267,2e-05,5.35209]
[1778660106708,46.65,80998.15,72.6,-0.03264,2e-05,5.34808]
[1778660111743,46.65,80997.65,72.6,-0.03265,2e-05,5.34953]
[1778660116778,46.65,80998.57,72.6,-0.03263,2e-05,5.34696]
[1778660121813,46.65,81000.8,72.6,-0.03258,2e-05,5.34073]
[1778660128351,46.65,81000.69,72.6,-0.03259,2e-05,5.34109]
[1778660130570,46.65,81003.47,72.6,-0.03253,2e-05,5.33335]
[1778660135911,46.66,81007.6,72.6,-0.03244,2e-05,5.32143]
[1778660137621,46.66,81007.6,72.6,-0.03244,2e-05,5.32143]
[1778660142668,46.66,81007.93,72.6,-0.03244,2e-05,5.32165]
[1778660148192,46.66,81008.58,72.6,-0.03243,2e-05,5.32009]
[1778660153263,46.66,81014.53,72.6,-0.03231,2e-05,5.30375]
[1778660158355,46.67,81016.26,72.6,-0.03228,2e-05,5.30008]
[1778660164110,46.68,81020.19,72.6,-0.03222,2e-05,5.29259]
[1778660169145,46.68,81025.28,72.6,-0.03214,2e-05,5.28098]
[1778660174180,46.72,81033.54,72.6,-0.03205,2e-05,5.27009]
[1778660174655,46.72,81033.54,72.6,-0.03205,2e-05,5.27009]
[1778660180222,46.72,81045.14,72.6,-0.03182,2e-05,5.23925]
[1778660185257,46.72,81043.67,72.6,-0.03186,2e-05,5.24428]
[1778660190292,46.72,81044.97,72.6,-0.03184,2e-05,5.2416]
[1778660194424,46.73,81045.91,72.6,-0.03181,2e-05,5.2369]
[1778660200546,46.73,81045.34,72.6,-0.03184,2e-05,5.24189]
[1778660206404,46.74,81044.87,72.6,-0.03186,2e-05,5.2449]
[1778660211439,46.74,81045.39,72.6,-0.03186,2e-05,5.24433]
[1778660216474,46.74,81051.53,72.6,-0.03174,2e-05,5.22821]
[1778660221527,46.75,81058.55,72.6,-0.0316,2e-05,5.20965]
[1778660227551,46.75,81060.28,72.6,-0.03158,2e-05,5.20653]
[1778660232586,46.75,81059.08,72.6,-0.03161,2e-05,5.211]
[1778660237622,46.76,81068.54,72.6,-0.03142,2e-05,5.18614]
[1778660242657,46.76,81063.42,72.6,-0.03154,2e-05,5.20159]
[1778660247695,46.76,81058.77,72.6,-0.03164,2e-05,5.21556]
[1778660252730,46.77,81068.62,72.6,-0.03143,2e-05,5.18695]
[1778660257765,46.77,81065.87,72.6,-0.0315,2e-05,5.19583]
[1778660262800,46.77,81066.8,72.6,-0.03149,2e-05,5.19451]
[1778660268842,46.78,81067.9,72.6,-0.03148,2e-05,5.19299]
[1778660273877,46.78,81058.33,72.6,-0.03168,2e-05,5.22061]
[1778660278912,46.78,81050.0,72.6,-0.03186,2e-05,5.24452]
[1778660284013,46.78,81047.2,72.6,-0.03193,2e-05,5.25293]
[1778660289990,46.79,81047.72,72.6,-0.03192,2e-05,5.25256]
[1778660295028,46.79,81045.1,72.6,-0.03198,2e-05,5.26057]
[1778660300062,46.79,81045.12,72.6,-0.03199,2e-05,5.26123]
[1778660304090,46.79,81036.47,72.6,-0.03217,2e-05,5.28577]
[1778660305097,46.79,81036.7,72.6,-0.03217,2e-05,5.28523]
[1778660312146,46.8,81037.2,72.6,-0.03215,2e-05,5.28189]
[1778660317181,46.8,81046.74,72.6,-0.03195,2e-05,5.25604]
[1778660323223,46.8,81047.44,72.6,-0.03195,2e-05,5.25506]
[1778660328258,46.8,81046.83,72.6,-0.03197,2e-05,5.25758]
[1778660333293,46.8,81044.47,72.6,-0.03202,2e-05,5.26489]
[1778660338328,46.81,81042.8,72.6,-0.03206,2e-05,5.27023]
[1778660343363,46.81,81039.7,72.6,-0.03213,2e-05,5.27951]
[1778660348398,46.81,81034.69,72.6,-0.03224,2e-05,5.29404]
[1778660353433,46.81,81029.79,72.6,-0.03235,2e-05,5.30822]
[1778660358469,46.81,81016.34,72.6,-0.03264,2e-05,5.34691]
[1778660360751,46.81,81020.12,72.6,-0.03256,2e-05,5.33632]
[1778660370554,46.82,81021.98,72.6,-0.03255,2e-05,5.33517]
[1778660375589,46.83,81022.12,72.6,-0.03254,2e-05,5.33265]
[1778660380624,46.83,81019.95,72.6,-0.03258,2e-05,5.33884]
[1778660385659,46.83,81019.41,72.6,-0.0326,2e-05,5.34044]
[1778660390694,46.83,81016.38,72.6,-0.03266,2e-05,5.34898]
[1778660395729,46.83,81016.43,72.6,-0.03266,2e-05,5.34884]
[1778660400764,46.83,81015.85,72.6,-0.03267,2e-05,5.35046]
[1778660405799,46.83,81017.32,72.6,-0.03264,2e-05,5.34634]
[1778660410834,46.83,81021.2,72.6,-0.03256,2e-05,5.33554]
[1778660415869,46.83,81021.7,72.6,-0.03255,2e-05,5.33428]
[1778660422918,46.83,81018.57,72.6,-0.03262,2e-05,5.34316]
[1778660427953,46.83,81018.62,72.6,-0.03262,2e-05,5.34309]
[1778660432988,46.83,81018.69,72.6,-0.0326,2e-05,5.34027]
[1778660438023,46.83,81018.65,72.6,-0.0326,2e-05,5.34047]
[1778660444066,46.83,81019.2,72.6,-0.03259,2e-05,5.33904]
[1778660450626,46.83,81019.87,72.6,-0.03258,2e-05,5.33721]
[1778660452122,46.83,81039.35,72.6,-0.03217,2e-05,5.28299]
[1778660457157,46.83,81040.39,72.6,-0.03215,2e-05,5.28073]
[1778660463202,46.83,81042.12,72.6,-0.03212,2e-05,5.2767]
[1778660468237,46.83,81041.95,72.6,-0.03213,2e-05,5.27787]
[1778660473272,46.84,81039.92,72.6,-0.03217,2e-05,5.28418]
[1778660478307,46.84,81039.65,72.6,-0.03218,2e-05,5.28557]
[1778660483750,46.84,81038.46,72.6,-0.03221,2e-05,5.28935]
[1778660489751,46.84,81034.77,72.6,-0.0323,2e-05,5.30036]
[1778660495426,46.84,81033.99,72.6,-0.0323,2e-05,5.30041]
[1778660500461,46.84,81034.34,72.6,-0.0323,2e-05,5.29985]
[1778660505496,46.84,81036.17,72.6,-0.03226,2e-05,5.29519]
[1778660511538,46.85,81036.21,72.6,-0.03227,2e-05,5.29562]
[1778660516573,46.85,81036.41,72.6,-0.03228,2e-05,5.29704]
[1778660521730,46.85,81036.34,72.6,-0.03228,2e-05,5.29757]
[1778660527755,46.85,81041.3,72.6,-0.03218,2e-05,5.28433]
[1778660533692,46.86,81041.73,72.6,-0.03218,2e-05,5.284]
[1778660538727,46.86,81047.02,72.6,-0.03207,2e-05,5.26985]
[1778660539445,46.86,81047.02,72.6,-0.03207,2e-05,5.26985]
[1778660544727,46.86,81047.86,72.6,-0.03206,2e-05,5.26819]
[1778660544820,46.86,81047.86,72.6,-0.03206,2e-05,5.26819]
[1778660551820,46.86,81047.06,72.6,-0.03207,2e-05,5.26888]
[1778660556855,46.88,81047.19,72.6,-0.03211,2e-05,5.27518]
[1778660558604,46.88,81043.43,72.6,-0.0322,2e-05,5.28689]
[1778660563904,46.9,81043.29,72.6,-0.03225,2e-05,5.29326]
[1778660568939,46.91,81043.36,72.6,-0.03228,2e-05,5.29768]
[1778660573974,46.92,81043.38,72.6,-0.03231,2e-05,5.30181]
[1778660579009,46.93,81043.25,72.6,-0.03234,2e-05,5.30589]
[1778660584022,46.94,81043.33,72.6,-0.03236,2e-05,5.30828]
[1778660589276,46.95,81043.15,72.6,-0.03239,2e-05,5.31225]
[1778660594531,46.95,81044.17,72.6,-0.03237,2e-05,5.30969]
[1778660599784,46.95,81043.47,72.6,-0.03239,2e-05,5.3119]
[1778660605039,46.95,81042.72,72.6,-0.0324,2e-05,5.31422]
[1778660610292,46.95,81042.89,72.6,-0.0324,2e-05,5.31403]
[1778660615545,46.95,81043.14,72.6,-0.03238,2e-05,5.3109]
[1778660620799,46.95,81042.65,72.6,-0.0324,2e-05,5.31245]
[1778660626054,46.95,81042.04,72.6,-0.03241,2e-05,5.31444]
[1778660635430,46.95,81038.06,72.6,-0.0325,2e-05,5.32617]
[1778660637062,46.95,81038.06,72.6,-0.0325,2e-05,5.32617]
[1778660638110,46.95,81037.88,72.6,-0.0325,2e-05,5.32672]
[1778660643486,46.95,81036.54,72.6,-0.03253,2e-05,5.33057]
[1778660648748,46.95,81025.24,72.6,-0.03276,2e-05,5.36118]
[1778660652049,46.95,81024.34,80.6,-0.03278,2e-05,5.36261]
[1778660658591,46.95,81031.44,80.6,-0.03262,2e-05,5.34251]
[1778660663626,46.95,81031.58,80.6,-0.03262,2e-05,5.34213]
[1778660668661,46.95,81032.11,80.6,-0.03261,2e-05,5.34067]
[1778660674703,46.95,81031.83,80.6,-0.0326,2e-05,5.33884]
[1778660679738,46.95,81024.79,80.6,-0.03275,2e-05,5.35855]
[1778660685780,46.95,81027.27,80.6,-0.0327,2e-05,5.35151]
[1778660690815,46.95,81026.17,80.6,-0.03272,2e-05,5.35454]
[1778660695850,46.95,81027.0,80.6,-0.0327,2e-05,5.35215]
[1778660700891,46.95,81029.04,80.6,-0.03266,2e-05,5.34644]
[1778660705928,46.95,81031.25,80.6,-0.03261,2e-05,5.34034]
[1778660710961,46.95,81031.3,80.6,-0.03261,2e-05,5.3403]
[1778660715996,46.95,81031.14,80.6,-0.03262,2e-05,5.34085]
[1778660721031,46.95,81031.21,80.6,-0.03262,2e-05,5.34076]
[1778660723927,46.95,81030.51,80.6,-0.03263,2e-05,5.34274]
[1778660729087,46.95,81044.16,80.6,-0.03234,2e-05,5.30501]
[1778660734122,46.95,81046.59,80.6,-0.03228,2e-05,5.29602]
[1778660739157,46.95,81049.22,80.6,-0.03223,2e-05,5.28926]
[1778660744532,46.95,81052.35,80.6,-0.03217,2e-05,5.28108]
[1778660745648,46.95,81051.34,80.6,-0.03219,2e-05,5.28415]
[1778660746402,46.96,81051.74,80.6,-0.03218,2e-05,5.28316]
[1778660748458,46.96,81052.68,80.6,-0.03217,2e-05,5.28081]
[1778660750468,46.96,81053.05,80.6,-0.03216,2e-05,5.28005]
[1778660756276,46.96,81056.67,80.6,-0.03209,2e-05,5.27082]
[1778660761311,46.96,81060.79,80.6,-0.03201,2e-05,5.26019]
[1778660766088,46.96,81063.04,84.8,-0.03197,2e-05,5.25448]
[1778660771381,46.97,81071.0,84.8,-0.03181,2e-05,5.23391]
[1778660776416,46.97,81071.51,84.8,-0.03181,2e-05,5.23354]
[1778660781451,46.97,81073.34,84.8,-0.03178,2e-05,5.22955]
[1778660785212,46.97,81082.5,84.8,-0.03159,2e-05,5.2048]
[1778660786508,46.97,81083.96,84.8,-0.03157,2e-05,5.20133]
[1778660788531,46.98,81084.91,84.8,-0.03155,2e-05,5.19926]
[1778660789525,46.98,81085.31,84.8,-0.03154,2e-05,5.19843]
[1778660789573,46.98,81085.31,84.8,-0.03154,2e-05,5.19843]
[1778660791594,46.98,81086.6,84.8,-0.03152,2e-05,5.19545]
[1778660797789,46.98,81087.24,84.8,-0.03151,2e-05,5.19275]
[1778660803605,46.99,81089.62,84.8,-0.03147,2e-05,5.1882]
[1778660808640,46.99,81090.55,84.8,-0.03146,2e-05,5.18709]
[1778660813675,47.02,81091.64,84.8,-0.03152,2e-05,5.1954]
[1778660818710,47.04,81096.15,84.8,-0.03148,2e-05,5.18947]
[1778660823746,47.04,81088.45,84.8,-0.03165,2e-05,5.21192]
[1778660828554,47.05,81088.54,84.9,-0.03165,2e-05,5.21261]
[1778660833815,47.05,81078.97,84.9,-0.03186,2e-05,5.24013]
[1778660838851,47.05,81083.3,84.9,-0.03178,2e-05,5.22918]
[1778660843886,47.05,81082.87,84.9,-0.03179,2e-05,5.23136]
[1778660848921,47.06,81073.79,84.9,-0.03199,2e-05,5.25727]
[1778660853956,47.07,81068.58,84.9,-0.03211,2e-05,5.27336]
[1778660858991,47.08,81065.59,84.9,-0.03222,2e-05,5.28729]
[1778660864063,47.09,81065.08,84.9,-0.03226,2e-05,5.29326]
[1778660871447,47.1,81057.4,84.9,-0.03242,2e-05,5.31486]
[1778660877121,47.1,81054.58,84.9,-0.03249,2e-05,5.32296]
[1778660881653,47.1,81053.3,84.9,-0.03251,2e-05,5.32661]
[1778660887192,47.1,81048.31,84.9,-0.03262,2e-05,5.34047]
[1778660892232,47.1,81045.79,84.9,-0.03267,2e-05,5.34745]
[1778660897267,47.1,81049.61,84.9,-0.03259,2e-05,5.33677]
[1778660902302,47.1,81049.28,84.9,-0.0326,2e-05,5.33771]
[1778660907337,47.1,81034.69,84.9,-0.03291,2e-05,5.37827]
[1778660913379,47.09,81033.93,84.9,-0.0329,2e-05,5.37736]
[1778660918414,47.09,81031.49,84.9,-0.03295,2e-05,5.38386]
[1778660925469,47.09,81030.96,84.9,-0.03295,2e-05,5.38304]
[1778660930504,47.08,81028.91,84.9,-0.03297,2e-05,5.38566]
[1778660936546,47.07,81029.42,84.9,-0.03293,2e-05,5.38057]
[1778660941581,47.06,81028.41,84.9,-0.03293,2e-05,5.38061]
[1778660946616,47.06,81027.75,84.9,-0.03292,2e-05,5.37968]
[1778660952658,47.05,81028.08,84.9,-0.03289,2e-05,5.37575]
[1778660957693,47.04,81028.76,84.9,-0.03287,2e-05,5.3718]
[1778660963439,47.04,81027.95,84.9,-0.03287,2e-05,5.37256]
[1778660968564,47.03,81020.82,84.9,-0.033,2e-05,5.38985]
[1778660974812,47.02,81018.98,84.9,-0.033,2e-05,5.38913]
[1778660979847,47.01,81019.11,84.9,-0.03297,2e-05,5.38526]
[1778660984882,47.01,81017.48,84.9,-0.033,2e-05,5.38889]
[1778660989917,47.01,81016.84,84.9,-0.03301,2e-05,5.39032]
[1778660994952,47.01,81016.43,84.9,-0.03302,2e-05,5.39107]
[1778660999987,47.01,81016.26,84.9,-0.03302,2e-05,5.39116]
[1778661006029,47.01,81015.4,84.9,-0.03303,2e-05,5.39312]
[1778661011064,47.01,81015.56,84.9,-0.03303,2e-05,5.39228]
[1778661016099,47.0,81006.31,84.9,-0.03321,2e-05,5.41593]
[1778661021134,46.99,81005.69,84.9,-0.03321,2e-05,5.41611]
[1778661022141,46.99,81005.69,85.4,-0.03321,2e-05,5.41611]
[1778661027176,46.99,81005.11,85.4,-0.03321,2e-05,5.41599]
[1778661032211,46.99,81004.77,85.4,-0.0332,2e-05,5.41371]
[1778661037246,46.99,81001.77,85.4,-0.03326,2e-05,5.42169]
[1778661042282,46.99,80994.89,85.4,-0.0334,2e-05,5.44045]
[1778661047317,46.98,80984.14,85.4,-0.03363,2e-05,5.4702]
[1778661048312,46.98,80984.14,85.4,-0.03363,2e-05,5.4702]
[1778661053359,46.98,80981.18,85.4,-0.03369,2e-05,5.47744]
[1778661058395,46.98,80971.31,85.4,-0.03389,2e-05,5.50443]
[1778661063430,46.97,80973.98,85.4,-0.03382,2e-05,5.49567]
[1778661068465,46.95,80972.2,85.4,-0.03379,2e-05,5.49119]
[1778661073501,46.92,80972.23,85.4,-0.03371,2e-05,5.47999]
[1778661078539,46.9,80961.77,85.4,-0.03387,2e-05,5.50069]
[1778661083574,46.87,80962.64,85.4,-0.03376,2e-05,5.48683]
[1778661088609,46.84,80965.95,85.4,-0.03362,2e-05,5.46769]
[1778661093644,46.82,80965.33,85.4,-0.03357,2e-05,5.45972]
[1778661098685,46.82,80961.01,85.4,-0.03365,2e-05,5.47122]
[1778661103720,46.81,80961.84,85.4,-0.03359,2e-05,5.46321]
[1778661108755,46.8,80961.49,85.4,-0.03359,2e-05,5.46339]
[1778661113790,46.8,80955.38,85.4,-0.03372,2e-05,5.48005]
[1778661119832,46.8,80960.04,85.4,-0.03361,2e-05,5.46562]
[1778661124867,46.8,80957.11,85.4,-0.03367,2e-05,5.47317]
[1778661129902,46.78,80948.05,85.4,-0.03382,2e-05,5.4927]
[1778661134937,46.76,80947.53,85.4,-0.03379,2e-05,5.48802]
[1778661139972,46.76,80941.42,85.4,-0.0339,2e-05,5.50274]
[1778661141953,46.76,80942.64,89.6,-0.03387,2e-05,5.49902]
[1778661148028,46.75,80956.64,89.6,-0.03355,2e-05,5.45771]
[1778661153063,46.75,80950.95,89.6,-0.03366,2e-05,5.47049]
[1778661156424,46.75,80948.95,89.6,-0.0337,2e-05,5.47587]
[1778661161541,46.75,80946.61,89.6,-0.03374,2e-05,5.48163]
[1778661167161,46.74,80937.92,89.6,-0.03391,2e-05,5.50305]
[1778661172196,46.71,80934.33,89.6,-0.03391,2e-05,5.50257]
[1778661177231,46.71,80929.68,89.6,-0.034,2e-05,5.51479]
[1778661182266,46.7,80928.44,89.6,-0.03402,2e-05,5.51721]
[1778661187302,46.7,80920.48,89.6,-0.03419,2e-05,5.53892]
[1778661192691,46.7,80918.21,89.6,-0.03423,2e-05,5.54438]
[1778661198379,46.69,80932.14,89.6,-0.03391,2e-05,5.50244]
[1778661203414,46.69,80931.6,89.6,-0.03391,2e-05,5.50271]
[1778661209457,46.68,80937.56,89.6,-0.03374,2e-05,5.48043]
[1778661214492,46.67,80945.38,89.6,-0.03355,2e-05,5.45449]
[1778661219527,46.67,80955.37,89.6,-0.03332,2e-05,5.42537]
[1778661224562,46.67,80956.68,89.6,-0.03329,2e-05,5.42122]
[1778661229597,46.67,80961.82,89.6,-0.03318,2e-05,5.4063]
[1778661234632,46.67,80961.3,89.6,-0.03319,2e-05,5.4075]
[1778661240675,46.67,80961.33,89.6,-0.03318,2e-05,5.40707]
[1778661245709,46.67,80963.7,89.6,-0.03313,2e-05,5.4001]
[1778661248059,46.67,80964.33,89.6,-0.03312,2e-05,5.39822]
[1778661248400,46.67,80964.33,89.6,-0.03312,2e-05,5.39822]
[1778661255779,46.67,80963.96,89.6,-0.03312,2e-05,5.39895]
[1778661260840,46.67,80955.54,89.6,-0.0333,2e-05,5.42257]
[1778661266882,46.67,80955.62,89.6,-0.0333,2e-05,5.42187]
[1778661271917,46.66,80954.88,89.6,-0.03329,2e-05,5.42088]
[1778661277107,46.66,80960.68,89.6,-0.03317,2e-05,5.40414]
[1778661284007,46.66,80967.59,89.6,-0.03302,2e-05,5.38435]
[1778661289004,46.66,80976.25,89.6,-0.03283,2e-05,5.35981]
[1778661294075,46.66,80978.8,89.6,-0.03278,2e-05,5.35282]
[1778661299110,46.66,80978.95,89.6,-0.03277,2e-05,5.35262]
[1778661300320,46.66,80978.95,89.6,-0.03277,2e-05,5.35262]
[1778661306159,46.67,80987.32,89.6,-0.0326,2e-05,5.32951]
[1778661307659,46.67,80987.32,89.6,-0.0326,2e-05,5.32951]
[1778661314215,46.67,80987.92,89.6,-0.03259,2e-05,5.32852]
[1778661315639,46.67,80987.92,89.6,-0.03259,2e-05,5.32852]
[1778661319070,46.67,80977.19,89.6,-0.03282,2e-05,5.35902]
[1778661324285,46.67,80980.71,89.6,-0.03275,2e-05,5.3493]
[1778661329320,46.67,80982.68,89.6,-0.03271,2e-05,5.34402]
[1778661334355,46.67,80983.31,89.6,-0.03268,2e-05,5.33985]
[1778661339390,46.67,80983.51,89.6,-0.03268,2e-05,5.3396]
[1778661345432,46.67,80983.12,89.6,-0.03269,2e-05,5.34105]
[1778661350468,46.67,80982.11,89.6,-0.03272,2e-05,5.34418]
[1778661355503,46.67,80983.04,89.6,-0.0327,2e-05,5.34182]
[1778661357517,46.67,80982.41,89.6,-0.03271,2e-05,5.3437]
[1778661361546,46.67,80982.81,89.6,-0.0327,2e-05,5.34278]
[1778661366581,46.67,80984.18,89.6,-0.03268,2e-05,5.33923]
[1778661373631,46.68,80985.89,89.6,-0.03264,2e-05,5.33485]
[1778661374266,46.68,80985.89,90.1,-0.03264,2e-05,5.33485]
[1778661379673,46.68,81001.82,90.1,-0.03231,2e-05,5.29067]
[1778661384708,46.68,81001.76,90.1,-0.03232,2e-05,5.29155]
[1778661391757,46.68,81000.45,90.1,-0.03234,2e-05,5.29351]
[1778661396300,46.68,81005.03,90.1,-0.03224,2e-05,5.28129]
[1778661396764,46.68,81005.03,90.1,-0.03224,2e-05,5.28129]
[1778661401827,46.69,81004.12,90.1,-0.03227,2e-05,5.28483]
[1778661406863,46.69,81005.98,90.1,-0.03224,2e-05,5.28044]
[1778661411898,46.69,81006.82,90.1,-0.03222,2e-05,5.27893]
[1778661416933,46.69,81002.83,90.1,-0.03232,2e-05,5.29092]
[1778661421973,46.69,81003.33,90.1,-0.03231,2e-05,5.2903]
[1778661427008,46.7,81006.4,90.1,-0.03225,2e-05,5.28256]
[1778661433051,46.7,81006.11,90.1,-0.03227,2e-05,5.28439]
[1778661438086,46.7,81001.03,90.1,-0.03238,2e-05,5.29943]
[1778661443121,46.7,81001.92,90.1,-0.03237,2e-05,5.29765]
[1778661448156,46.71,81004.76,90.1,-0.03231,2e-05,5.29046]
[1778661453191,46.71,81005.68,90.1,-0.03228,2e-05,5.28603]
[1778661458226,46.71,81006.75,90.1,-0.03227,2e-05,5.28382]
[1778661463261,46.71,81002.59,90.1,-0.03236,2e-05,5.29623]
[1778661469303,46.71,81005.14,90.1,-0.03231,2e-05,5.28997]
[1778661474338,46.72,81010.39,90.1,-0.03221,2e-05,5.2761]
[1778661479373,46.73,81010.85,90.1,-0.03223,2e-05,5.27875]
[1778661484408,46.73,80997.85,90.1,-0.03251,2e-05,5.31588]
[1778661491457,46.73,80997.78,90.1,-0.03251,2e-05,5.31681]
[1778661496493,46.73,80997.55,90.1,-0.03252,2e-05,5.31799]
[1778661502535,46.73,80997.91,90.1,-0.03252,2e-05,5.31759]
[1778661507570,46.73,80997.47,90.1,-0.03253,2e-05,5.31933]
[1778661512605,46.74,81004.38,90.1,-0.03237,2e-05,5.29781]
[1778661517640,46.74,81003.23,90.1,-0.0324,2e-05,5.30169]
[1778661522675,46.74,81009.13,90.1,-0.03228,2e-05,5.28585]
[1778661527710,46.74,81004.94,90.1,-0.03238,2e-05,5.29832]
[1778661532745,46.74,80998.51,90.1,-0.03252,2e-05,5.31696]
[1778661537788,46.75,80998.64,90.1,-0.03252,2e-05,5.3172]
[1778661546851,46.75,80998.59,90.1,-0.03253,2e-05,5.31822]
[1778661551886,46.75,81006.82,90.1,-0.03236,2e-05,5.29582]
[1778661556923,46.75,81005.02,90.1,-0.0324,2e-05,5.30151]
[1778661561958,46.75,80994.04,90.1,-0.03264,2e-05,5.33288]
[1778661566993,46.75,80993.95,90.1,-0.03264,2e-05,5.33349]
[1778661572028,46.75,80993.21,90.1,-0.03265,2e-05,5.33323]
[1778661577065,46.76,80989.69,90.1,-0.03273,2e-05,5.3435]
[1778661582100,46.76,80991.62,90.1,-0.03269,2e-05,5.33834]
[1778661587135,46.76,80991.6,90.1,-0.03269,2e-05,5.33871]
[1778661593177,46.76,80994.95,90.1,-0.03262,2e-05,5.32964]
[1778661598213,46.76,81008.3,90.1,-0.03234,2e-05,5.29284]
[1778661603583,46.76,81013.57,90.1,-0.03223,2e-05,5.27868]
[1778661603974,46.76,81013.57,90.6,-0.03223,2e-05,5.27868]
[1778661609648,46.76,81021.08,90.6,-0.03208,2e-05,5.25893]
[1778661615354,46.77,81024.84,90.6,-0.03201,2e-05,5.24989]
[1778661620390,46.77,81024.44,90.6,-0.03203,2e-05,5.25211]
[1778661625425,46.77,81024.38,90.6,-0.03204,2e-05,5.25332]
[1778661630546,46.78,81028.59,90.6,-0.03196,2e-05,5.24268]
[1778661636509,46.78,81028.91,90.6,-0.03195,2e-05,5.2405]
[1778661641548,46.78,81041.12,90.6,-0.0317,2e-05,5.208]
[1778661643644,46.78,81039.68,90.6,-0.03173,2e-05,5.21226]
[1778661645137,46.79,81063.26,90.6,-0.03125,2e-05,5.14835]
[1778661646274,46.79,81065.62,90.6,-0.03121,2e-05,5.14189]
[1778661646867,46.79,81065.62,90.6,-0.03121,2e-05,5.14189]
[1778661647243,46.79,81065.62,90.6,-0.03121,2e-05,5.14189]
[1778661649271,46.79,81068.1,90.6,-0.03117,2e-05,5.13671]
[1778661651232,46.79,81066.25,90.6,-0.03121,2e-05,5.14216]
[1778661651359,46.79,81070.45,90.6,-0.03112,2e-05,5.13109]
[1778661653383,46.8,81081.34,90.6,-0.03091,2e-05,5.10231]
[1778661658793,46.8,81081.46,90.6,-0.03092,2e-05,5.10428]
[1778661664048,46.81,81092.12,90.6,-0.03072,2e-05,5.07781]
[1778661669775,46.82,81076.76,90.6,-0.03106,2e-05,5.12231]
[1778661671670,46.82,81084.05,90.6,-0.03091,2e-05,5.10288]
[1778661672068,46.82,81084.05,90.6,-0.03091,2e-05,5.10288]
[1778661674098,46.82,81100.52,90.6,-0.03059,2e-05,5.05961]
[1778661679555,46.83,81091.59,90.6,-0.03079,2e-05,5.08649]
[1778661685888,46.84,81079.91,90.6,-0.03105,2e-05,5.12151]
[1778661689893,46.84,81077.89,90.6,-0.0311,2e-05,5.12826]
[1778661691160,46.84,81082.56,90.6,-0.03101,2e-05,5.11594]
[1778661693200,46.84,81095.34,90.6,-0.03074,2e-05,5.0799]
[1778661693462,46.85,81094.57,90.6,-0.03076,2e-05,5.08247]
[1778661694190,46.85,81094.57,90.6,-0.03076,2e-05,5.08247]
[1778661696211,46.85,81093.39,90.6,-0.03079,2e-05,5.08662]
[1778661702352,46.86,81091.73,90.6,-0.03085,2e-05,5.09429]
[1778661712079,46.87,81093.87,90.6,-0.03084,2e-05,5.09326]
[1778661717114,46.88,81092.26,90.6,-0.03089,2e-05,5.0999]
[1778661722155,46.88,81085.73,90.6,-0.03104,2e-05,5.11984]
[1778661725111,46.88,81083.54,90.6,-0.03109,2e-05,5.12661]
[1778661725568,46.89,81089.06,90.6,-0.03098,2e-05,5.11198]
[1778661726396,46.89,81095.97,90.6,-0.03084,2e-05,5.09322]
[1778661726630,46.89,81095.97,90.6,-0.03084,2e-05,5.09322]
[1778661728657,46.89,81102.57,90.6,-0.03071,2e-05,5.07668]
[1778661734245,46.9,81088.89,90.6,-0.03101,2e-05,5.11658]
[1778661739280,46.9,81085.96,90.6,-0.03109,2e-05,5.12659]
[1778661744315,46.91,81085.42,90.6,-0.03111,2e-05,5.13003]
[1778661749350,46.91,81080.1,90.6,-0.03124,2e-05,5.14643]
[1778661754385,46.92,81076.3,90.6,-0.03131,2e-05,5.1559]
[1778661759701,46.92,81072.72,90.6,-0.0314,2e-05,5.16703]
[1778661760887,46.92,81072.22,90.6,-0.03141,2e-05,5.16873]
[1778661761139,46.92,81090.6,90.6,-0.03104,2e-05,5.11929]
[1778661762911,46.92,81097.95,90.6,-0.03089,2e-05,5.09933]
[1778661768484,46.93,81096.24,90.6,-0.03094,2e-05,5.10702]
[1778661769653,46.93,81096.24,90.6,-0.03094,2e-05,5.10702]
[1778661769921,46.93,81096.24,90.6,-0.03094,2e-05,5.10702]
[1778661772797,46.93,81102.45,90.6,-0.03083,2e-05,5.09147]
[1778661773777,46.94,81101.72,90.6,-0.03085,2e-05,5.09389]
[1778661779562,46.94,81099.57,90.6,-0.03091,2e-05,5.10276]
[1778661782065,46.95,81099.82,90.6,-0.03091,2e-05,5.10294]
[1778661782594,46.95,81110.91,90.9,-0.03069,2e-05,5.07293]
[1778661782605,46.95,81110.91,91.0,-0.03069,2e-05,5.07293]
[1778661784507,46.95,81127.09,91.0,-0.03037,2e-05,5.03094]
[1778661785132,46.95,81127.09,91.0,-0.03037,2e-05,5.03094]
[1778661785938,46.95,81128.17,91.0,-0.03036,2e-05,5.0286]
[1778661786114,46.95,81128.17,91.0,-0.03036,2e-05,5.0286]
[1778661788144,46.96,81128.74,91.0,-0.03035,2e-05,5.02817]
[1778661793262,46.96,81128.56,91.0,-0.03038,2e-05,5.0314]
[1778661798436,46.97,81121.07,91.0,-0.03055,2e-05,5.05459]
[1778661798946,46.97,81121.07,91.0,-0.03055,2e-05,5.05459]
[1778661800156,46.97,81119.53,91.0,-0.03058,2e-05,5.05923]
[1778661800520,46.97,81125.7,91.0,-0.03046,2e-05,5.04315]
[1778661801164,46.97,81125.7,91.0,-0.03046,2e-05,5.04315]
[1778661803193,46.98,81127.21,91.0,-0.03044,2e-05,5.04014]
[1778661809291,46.98,81129.3,91.0,-0.03042,2e-05,5.03717]
[1778661814807,46.99,81128.24,91.0,-0.03045,2e-05,5.04104]
[1778661818242,47.0,81128.25,91.0,-0.03046,2e-05,5.04204]
[1778661819619,47.0,81139.4,91.0,-0.03024,2e-05,5.01268]
[1778661821644,47.02,81148.61,91.0,-0.03011,2e-05,4.99488]
[1778661826908,47.05,81141.14,91.0,-0.03036,2e-05,5.02861]
[1778661831943,47.06,81141.79,91.0,-0.03036,2e-05,5.02949]
[1778661836978,47.07,81137.13,91.0,-0.03047,2e-05,5.04454]
[1778661842013,47.07,81138.21,91.0,-0.03047,2e-05,5.0441]
[1778661847048,47.08,81137.54,91.0,-0.0305,2e-05,5.04833]
[1778661850084,47.08,81136.15,91.0,-0.03054,2e-05,5.05302]
[1778661856112,47.09,81130.58,91.0,-0.03067,2e-05,5.07111]
[1778661859918,47.1,81122.67,91.0,-0.03084,2e-05,5.09371]
[1778661865178,47.1,81123.58,91.0,-0.03084,2e-05,5.09362]
[1778661870212,47.11,81119.18,91.0,-0.03094,2e-05,5.10748]
[1778661875247,47.11,81117.22,91.0,-0.03098,2e-05,5.11202]
[1778661880282,47.12,81117.57,91.0,-0.03099,2e-05,5.11288]
[1778661885317,47.12,81127.02,91.0,-0.03081,2e-05,5.08926]
[1778661890352,47.13,81133.89,91.0,-0.03069,2e-05,5.07288]
[1778661895388,47.13,81129.56,91.0,-0.03079,2e-05,5.08662]
[1778661900424,47.14,81128.03,91.0,-0.03083,2e-05,5.09276]
[1778661905458,47.15,81131.23,91.0,-0.03078,2e-05,5.08615]
[1778661910493,47.15,81131.38,91.0,-0.0308,2e-05,5.08779]
[1778661915528,47.16,81129.94,91.0,-0.03084,2e-05,5.09368]
[1778661920563,47.16,81130.61,91.0,-0.03084,2e-05,5.09386]
[1778661925598,47.17,81127.94,91.0,-0.03091,2e-05,5.10303]
[1778661929511,47.17,81125.81,91.0,-0.03096,2e-05,5.10954]
[1778661931342,47.17,81127.78,91.0,-0.03092,2e-05,5.10497]
[1778661936675,47.18,81135.46,91.0,-0.03078,2e-05,5.08486]
[1778661942399,47.18,81146.57,91.0,-0.03057,2e-05,5.05674]
[1778661946775,47.19,81149.75,91.0,-0.03052,2e-05,5.05057]
[1778661949949,47.19,81147.01,91.0,-0.03059,2e-05,5.05935]
[1778661955816,47.2,81140.1,91.0,-0.03075,2e-05,5.08104]
[1778661961113,47.21,81133.79,91.0,-0.03089,2e-05,5.09969]
[1778661966489,47.21,81133.99,91.0,-0.0309,2e-05,5.10112]
[1778661967868,47.22,81138.76,91.0,-0.03081,2e-05,5.08904]
[1778661971491,47.22,81146.75,91.0,-0.03065,2e-05,5.06884]
[1778661971891,47.22,81145.42,91.0,-0.03068,2e-05,5.07285]
[1778661971936,47.22,81145.42,91.0,-0.03068,2e-05,5.07285]
[1778661974962,47.22,81153.07,91.0,-0.03054,2e-05,5.05366]
[1778661980993,47.23,81147.64,91.0,-0.03067,2e-05,5.07129]
[1778661986028,47.24,81148.12,91.0,-0.03068,2e-05,5.07212]
[1778661991063,47.24,81147.99,91.0,-0.03068,2e-05,5.07192]
[1778661996098,47.25,81142.03,91.0,-0.03082,2e-05,5.08994]
[1778662001133,47.25,81140.68,91.0,-0.03086,2e-05,5.09546]
[1778662006168,47.26,81140.9,91.0,-0.03087,2e-05,5.09671]
[1778662011203,47.26,81146.81,91.0,-0.03076,2e-05,5.08269]
[1778662016238,47.27,81144.54,91.0,-0.03082,2e-05,5.0907]
[1778662021274,47.27,81142.23,91.0,-0.03088,2e-05,5.09876]
[1778662026315,47.28,81134.87,91.0,-0.03104,2e-05,5.12033]
[1778662031350,47.28,81135.42,91.0,-0.03104,2e-05,5.12046]
[1778662036387,47.29,81140.22,91.0,-0.03096,2e-05,5.10919]
[1778662041424,47.29,81137.62,91.0,-0.03102,2e-05,5.11784]
[1778662045284,47.29,81138.48,91.0,-0.03101,2e-05,5.11648]
[1778662050487,47.3,81137.84,91.0,-0.03104,2e-05,5.12013]
[1778662055525,47.3,81135.86,91.0,-0.03108,2e-05,5.1244]
[1778662060560,47.31,81135.96,91.0,-0.03108,2e-05,5.12563]
[1778662065595,47.31,81139.24,91.0,-0.03103,2e-05,5.1184]
[1778662070630,47.32,81137.48,91.0,-0.03108,2e-05,5.12471]
[1778662075665,47.32,81134.43,91.0,-0.03115,2e-05,5.13444]
[1778662080700,47.32,81128.4,91.0,-0.03128,2e-05,5.15215]
[1778662085736,47.33,81126.22,91.0,-0.03134,2e-05,5.15936]
[1778662090771,47.33,81111.67,91.0,-0.03164,2e-05,5.20004]
[1778662096813,47.33,81112.77,91.0,-0.03163,2e-05,5.1983]
[1778662100964,47.34,81112.58,91.3,-0.03164,2e-05,5.19936]
[1778662100994,47.34,81112.58,91.3,-0.03164,2e-05,5.19936]
[1778662101021,47.34,81112.58,91.5,-0.03164,2e-05,5.19936]
[1778662102027,47.34,81112.58,91.5,-0.03164,2e-05,5.19954]
[1778662108897,47.34,81113.07,91.5,-0.03164,2e-05,5.19964]
[1778662111595,47.34,81113.07,91.5,-0.03164,2e-05,5.19964]
[1778662118275,47.34,81112.04,91.5,-0.03165,2e-05,5.20088]
[1778662122067,47.35,81112.26,91.5,-0.03166,2e-05,5.20137]
[1778662128030,47.35,81111.53,91.5,-0.03168,2e-05,5.20459]
[1778662133065,47.35,81119.21,91.5,-0.03153,2e-05,5.18463]
[1778662138100,47.36,81117.16,91.5,-0.03158,2e-05,5.19121]
[1778662143135,47.36,81117.03,91.5,-0.03159,2e-05,5.19254]
[1778662148171,47.36,81116.91,91.5,-0.0316,2e-05,5.19385]
[1778662153205,47.36,81115.95,91.5,-0.03163,2e-05,5.19743]
[1778662158241,47.37,81118.9,91.5,-0.03157,2e-05,5.19035]
[1778662163276,47.37,81126.63,91.5,-0.03142,2e-05,5.17044]
[1778662168311,47.37,81125.66,91.5,-0.03145,2e-05,5.17426]
[1778662173346,47.38,81128.46,91.5,-0.03139,2e-05,5.16523]
[1778662178382,47.38,81116.79,91.5,-0.03163,2e-05,5.19805]
[1778662183417,47.38,81115.87,91.5,-0.03166,2e-05,5.2015]
[1778662188455,47.38,81116.12,91.5,-0.03166,2e-05,5.20175]
[1778662193492,47.39,81115.68,91.5,-0.03168,2e-05,5.20388]
[1778662199534,47.39,81115.61,91.5,-0.03169,2e-05,5.20517]
[1778662204569,47.39,81115.3,91.5,-0.0317,2e-05,5.20691]
[1778662209604,47.39,81116.2,91.5,-0.03169,2e-05,5.20535]
[1778662214639,47.4,81116.57,91.5,-0.03169,2e-05,5.20524]
[1778662219807,47.4,81116.25,91.5,-0.0317,2e-05,5.20683]
[1778662227738,47.4,81116.09,91.5,-0.03171,2e-05,5.20869]
[1778662234779,47.41,81124.81,91.5,-0.03153,2e-05,5.18382]
[1778662239814,47.41,81125.53,91.5,-0.03152,2e-05,5.18296]
[1778662248877,47.41,81124.85,91.5,-0.03155,2e-05,5.18676]
[1778662253912,47.42,81124.73,91.5,-0.03156,2e-05,5.18814]
[1778662258947,47.42,81128.35,91.5,-0.0315,2e-05,5.17933]
[1778662265996,47.42,81128.21,91.5,-0.03151,2e-05,5.18145]
[1778662272038,47.43,81128.13,91.5,-0.03152,2e-05,5.18294]
[1778662277073,47.43,81137.0,91.5,-0.03135,2e-05,5.16006]
[1778662282108,47.43,81136.99,91.5,-0.03136,2e-05,5.16133]
[1778662287139,47.44,81143.57,91.5,-0.03123,2e-05,5.14456]
[1778662293625,47.44,81144.24,91.5,-0.03122,2e-05,5.14182]
[1778662298878,47.45,81146.81,91.5,-0.03118,2e-05,5.13638]
[1778662303258,47.45,81153.44,91.5,-0.03105,2e-05,5.12007]
[1778662303270,47.45,81153.44,92.0,-0.03105,2e-05,5.12007]
[1778662309297,47.46,81154.98,92.0,-0.03104,2e-05,5.11832]
[1778662314332,47.46,81156.0,92.0,-0.03103,2e-05,5.11727]
[1778662319367,47.47,81160.24,92.0,-0.03096,2e-05,5.10767]
[1778662324402,47.47,81174.3,92.0,-0.03069,2e-05,5.07199]
[1778662329403,47.48,81175.22,92.0,-0.03069,2e-05,5.07123]
[1778662334473,47.48,81176.1,92.0,-0.03069,2e-05,5.07139]
[1778662339508,47.49,81175.66,92.0,-0.03071,2e-05,5.07465]
[1778662344543,47.49,81175.74,92.0,-0.03072,2e-05,5.07651]
[1778662349306,47.5,81175.63,92.0,-0.03074,2e-05,5.07845]
[1778662350882,47.5,81169.91,92.0,-0.03086,2e-05,5.09415]
[1778662351456,47.5,81167.29,92.0,-0.03091,2e-05,5.10098]
[1778662356691,47.5,81165.77,92.0,-0.03091,2e-05,5.10141]
[1778662362035,47.49,81168.46,92.0,-0.03085,2e-05,5.09306]
[1778662367238,47.49,81165.38,92.0,-0.03091,2e-05,5.10037]
[1778662372492,47.49,81163.92,92.0,-0.03093,2e-05,5.10327]
[1778662377744,47.49,81163.57,92.0,-0.03093,2e-05,5.10319]
[1778662383299,47.48,81160.28,92.0,-0.03099,2e-05,5.11076]
[1778662388552,47.48,81157.46,92.0,-0.03103,2e-05,5.11718]
[1778662393806,47.48,81155.54,92.0,-0.03106,2e-05,5.12117]
[1778662399061,47.47,81156.9,92.0,-0.03103,2e-05,5.11611]
[1778662404312,47.47,81157.53,92.0,-0.03101,2e-05,5.11328]
[1778662409566,47.47,81156.69,92.0,-0.03101,2e-05,5.11443]
[1778662414819,47.46,81156.1,92.0,-0.031,2e-05,5.11225]
[1778662420073,47.46,81156.17,92.0,-0.03099,2e-05,5.11073]
[1778662425327,47.46,81156.39,92.0,-0.03098,2e-05,5.10904]
[1778662428890,47.45,81159.87,92.0,-0.0309,2e-05,5.09907]
[1778662434082,47.45,81159.83,92.0,-0.0309,2e-05,5.09817]
[1778662439335,47.45,81162.27,92.0,-0.03084,2e-05,5.09047]
[1778662444589,47.45,81154.31,92.0,-0.03099,2e-05,5.11088]
[1778662445620,47.45,81153.61,92.0,-0.03101,2e-05,5.11254]
[1778662450843,47.44,81154.0,92.0,-0.03099,2e-05,5.11043]
[1778662456096,47.44,81154.11,92.0,-0.03098,2e-05,5.10905]
[1778662461264,47.44,81157.2,92.0,-0.03091,2e-05,5.09953]
[1778662466517,47.43,81155.84,92.0,-0.03093,2e-05,5.10223]
[1778662470065,47.43,81153.78,92.0,-0.03097,2e-05,5.10717]
[1778662470326,47.43,81153.7,92.0,-0.03097,2e-05,5.10719]
[1778662472343,47.43,81154.12,92.0,-0.03094,2e-05,5.10302]
[1778662477674,47.44,81152.77,92.0,-0.03098,2e-05,5.10848]
[1778662482926,47.44,81152.5,92.0,-0.031,2e-05,5.11102]
[1778662488179,47.45,81151.87,92.0,-0.03103,2e-05,5.11486]
[1778662493433,47.45,81151.44,92.0,-0.03105,2e-05,5.11779]
[1778662498686,47.46,81153.05,92.0,-0.03103,2e-05,5.11525]
[1778662503940,47.46,81153.58,92.0,-0.03103,2e-05,5.11561]
[1778662508493,47.47,81152.12,92.0,-0.03108,2e-05,5.1213]
[1778662509194,47.47,81152.05,92.0,-0.03108,2e-05,5.12183]
[1778662514448,47.47,81151.89,92.0,-0.0311,2e-05,5.124]
[1778662516650,47.47,81164.27,100.0,-0.03085,2e-05,5.09147]
[1778662522787,47.53,81173.33,100.0,-0.03082,2e-05,5.088]
[1778662527822,47.58,81172.22,100.0,-0.03098,2e-05,5.10963]
[1778662532858,47.63,81169.36,100.0,-0.03114,2e-05,5.13118]
[1778662538900,47.67,81164.57,100.0,-0.03136,2e-05,5.1607]
[1778662544841,47.68,81161.64,100.0,-0.03145,2e-05,5.17181]
[1778662549977,47.68,81162.11,100.0,-0.03145,2e-05,5.17216]
[1778662555012,47.69,81162.65,100.0,-0.03145,2e-05,5.17184]
[1778662560048,47.69,81159.06,100.0,-0.03153,2e-05,5.18266]
[1778662565083,47.69,81154.73,100.0,-0.03162,2e-05,5.19538]
[1778662570118,47.7,81151.86,100.0,-0.03169,2e-05,5.20404]
[1778662575153,47.7,81151.92,100.0,-0.03169,2e-05,5.20475]
[1778662580188,47.7,81151.95,100.0,-0.0317,2e-05,5.20554]
[1778662585203,47.7,81152.0,100.0,-0.0317,2e-05,5.20608]
[1778662586040,47.7,81152.82,100.0,-0.03169,2e-05,5.20403]
[1778662593279,47.71,81153.07,100.0,-0.03168,2e-05,5.20208]
[1778662598314,47.71,81151.99,100.0,-0.03171,2e-05,5.20587]
[1778662603350,47.71,81152.78,100.0,-0.0317,2e-05,5.20476]
[1778662608385,47.71,81152.87,100.0,-0.0317,2e-05,5.20536]
[1778662610971,47.71,81152.87,100.0,-0.0317,2e-05,5.20536]
[1778662617449,47.72,81153.36,100.0,-0.0317,2e-05,5.20553]
[1778662622484,47.72,81152.75,100.0,-0.03172,2e-05,5.20799]
[1778662631547,47.72,81152.1,100.0,-0.03175,2e-05,5.21119]
[1778662636585,47.73,81150.7,100.0,-0.03178,2e-05,5.21574]
[1778662641617,47.73,81152.18,100.0,-0.03176,2e-05,5.2125]
[1778662646652,47.73,81152.15,100.0,-0.03176,2e-05,5.21334]
[1778662651687,47.73,81150.51,100.0,-0.03179,2e-05,5.21587]
[1778662657729,47.74,81150.54,100.0,-0.03179,2e-05,5.21666]
[1778662662764,47.74,81150.19,100.0,-0.0318,2e-05,5.21832]
[1778662665659,47.74,81150.93,100.0,-0.03179,2e-05,5.2166]
[1778662667052,47.74,81150.93,100.0,-0.03179,2e-05,5.21674]
[1778662672834,47.76,81151.75,100.0,-0.03184,2e-05,5.22395]
[1778662677191,47.77,81150.94,100.0,-0.03189,2e-05,5.22986]
[1778662678309,47.78,81151.2,100.0,-0.03189,2e-05,5.23031]
[1778662679621,47.78,81152.25,100.0,-0.03189,2e-05,5.22973]
[1778662681384,47.79,81153.81,100.0,-0.03187,2e-05,5.22779]
[1778662686934,47.81,81159.21,100.0,-0.0318,2e-05,5.21879]
[1778662691969,47.81,81159.29,100.0,-0.03181,2e-05,5.21925]
[1778662697004,47.81,81159.05,100.0,-0.03182,2e-05,5.22057]
[1778662702042,47.81,81159.39,100.0,-0.03181,2e-05,5.22031]
[1778662707076,47.81,81158.56,100.0,-0.03184,2e-05,5.22321]
[1778662712111,47.81,81158.56,100.0,-0.03183,2e-05,5.22118]
[1778662717146,47.82,81159.64,100.0,-0.03181,2e-05,5.2189]
[1778662729230,47.82,81160.64,100.0,-0.0318,2e-05,5.21784]
[1778662734265,47.82,81159.7,100.0,-0.03182,2e-05,5.22106]
[1778662739300,47.82,81158.25,100.0,-0.03186,2e-05,5.22566]
[1778662744335,47.83,81155.49,100.0,-0.03192,2e-05,5.23375]
[1778662749370,47.83,81155.91,100.0,-0.03191,2e-05,5.23316]
[1778662754405,47.83,81168.58,100.0,-0.03166,2e-05,5.19953]
[1778662759441,47.83,81168.75,100.0,-0.03166,2e-05,5.19993]
[1778662764476,47.83,81170.28,100.0,-0.03164,2e-05,5.19668]
[1778662769511,47.84,81169.37,100.0,-0.03167,2e-05,5.2002]
[1778662774546,47.84,81169.67,100.0,-0.03165,2e-05,5.1976]
[1778662779581,47.84,81168.92,100.0,-0.03167,2e-05,5.20051]
[1778662784616,47.84,81168.3,100.0,-0.03169,2e-05,5.20303]
[1778662789651,47.85,81169.08,100.0,-0.03168,2e-05,5.20175]
[1778662794686,47.85,81170.34,100.0,-0.03167,2e-05,5.2007]
[1778662799721,47.86,81169.2,100.0,-0.03171,2e-05,5.20605]
[1778662804759,47.86,81169.71,100.0,-0.03171,2e-05,5.20553]
[1778662809798,47.86,81172.05,100.0,-0.03167,2e-05,5.20002]
[1778662814833,47.87,81171.69,100.0,-0.03168,2e-05,5.20181]
[1778662816017,47.87,81171.69,100.0,-0.03168,2e-05,5.20181]
[1778662816847,47.87,81189.48,100.0,-0.03132,2e-05,5.15432]
[1778662820112,47.87,81190.96,100.0,-0.0313,2e-05,5.15085]
[1778662822869,47.87,81189.51,100.0,-0.03133,2e-05,5.15549]
[1778662823121,47.87,81189.51,100.0,-0.03133,2e-05,5.15549]
[1778662830946,47.88,81190.93,100.0,-0.03132,2e-05,5.15396]
[1778662835981,47.88,81190.93,100.0,-0.03131,2e-05,5.15258]
[1778662841016,47.88,81189.94,100.0,-0.03134,2e-05,5.15649]
[1778662846051,47.89,81189.59,100.0,-0.03136,2e-05,5.15868]
[1778662852094,47.89,81189.49,100.0,-0.03137,2e-05,5.16041]
[1778662855403,47.89,81189.42,100.0,-0.03138,2e-05,5.16108]
[1778662856661,47.89,81180.62,100.0,-0.03156,2e-05,5.18519]
[1778662862168,47.9,81175.29,100.0,-0.03167,2e-05,5.20061]
[1778662867203,47.9,81174.07,100.0,-0.03171,2e-05,5.20472]
[1778662872238,47.9,81175.47,100.0,-0.03168,2e-05,5.20176]
[1778662877273,47.9,81176.43,100.0,-0.03167,2e-05,5.19998]
[1778662882308,47.9,81173.68,100.0,-0.03173,2e-05,5.20819]
[1778662885329,47.91,81157.35,100.0,-0.03207,2e-05,5.25269]
[1778662890364,47.91,81150.52,100.0,-0.03221,2e-05,5.27153]
[1778662895399,47.91,81151.22,100.0,-0.03218,2e-05,5.26717]
[1778662900434,47.91,81151.03,100.0,-0.03219,2e-05,5.26791]
[1778662905469,47.91,81149.77,100.0,-0.03222,2e-05,5.27152]
[1778662910504,47.91,81157.47,100.0,-0.03206,2e-05,5.25087]
[1778662915539,47.91,81168.19,100.0,-0.03184,2e-05,5.22221]
[1778662917086,47.91,81171.08,100.0,-0.03178,2e-05,5.21447]
[1778662918270,47.91,81170.04,100.0,-0.03181,2e-05,5.2174]
[1778662923595,47.91,81171.67,100.0,-0.03178,2e-05,5.21375]
[1778662928630,47.91,81183.1,100.0,-0.03155,2e-05,5.18368]
[1778662930863,47.91,81182.85,100.0,-0.03156,2e-05,5.18454]
[1778662930927,47.91,81182.85,100.0,-0.03156,2e-05,5.18454]
[1778662935992,47.92,81189.87,100.0,-0.03143,2e-05,5.16711]
[1778662941674,47.92,81200.97,100.0,-0.03121,2e-05,5.13863]
[1778662947271,47.93,81215.14,100.0,-0.03094,2e-05,5.10249]
[1778662952284,47.93,81209.88,100.0,-0.03106,2e-05,5.11801]
[1778662957366,47.94,81214.32,100.0,-0.03097,2e-05,5.10545]
[1778662962869,47.94,81230.22,100.0,-0.03066,2e-05,5.06533]
[1778662968593,47.95,81230.39,100.0,-0.03067,2e-05,5.06644]
[1778662973946,47.95,81232.1,100.0,-0.03066,2e-05,5.0646]
[1778662979197,47.96,81226.69,100.0,-0.03078,2e-05,5.08044]
[1778662985023,47.96,81235.95,100.0,-0.03061,2e-05,5.05855]
[1778662990058,47.97,81236.42,100.0,-0.03062,2e-05,5.05926]
[1778662995093,47.98,81231.45,100.0,-0.03073,2e-05,5.07431]
[1778663000128,47.98,81230.28,100.0,-0.03077,2e-05,5.0792]
[1778663005266,47.98,81231.68,100.0,-0.03075,2e-05,5.07691]
[1778663011205,47.99,81240.53,100.0,-0.03058,2e-05,5.0534]
[1778663016240,48.0,81243.72,100.0,-0.03053,2e-05,5.04698]
[1778663021275,48.0,81245.92,100.0,-0.0305,2e-05,5.04319]
[1778663026044,48.01,81252.72,100.0,-0.03038,2e-05,5.02699]
[1778663032352,48.02,81255.03,100.0,-0.03036,2e-05,5.02403]
[1778663037388,48.02,81258.5,100.0,-0.0303,2e-05,5.01717]
[1778663040106,48.02,81260.65,100.0,-0.03027,2e-05,5.01246]
[1778663042332,48.03,81264.12,100.0,-0.03021,2e-05,5.00433]
[1778663044355,48.03,81265.78,100.0,-0.03018,2e-05,5.00094]
[1778663044682,48.03,81265.78,100.0,-0.03018,2e-05,5.00094]
[1778663045346,48.03,81265.17,100.0,-0.0302,2e-05,5.00302]
[1778663047370,48.03,81261.24,100.0,-0.03028,2e-05,5.01424]
[1778663052493,48.04,81245.47,100.0,-0.03061,2e-05,5.05822]
[1778663057528,48.05,81244.96,100.0,-0.03063,2e-05,5.06145]
[1778663062563,48.05,81247.86,100.0,-0.03059,2e-05,5.05569]
[1778663067598,48.06,81263.15,100.0,-0.03031,2e-05,5.01754]
[1778663072633,48.06,81264.6,100.0,-0.03028,2e-05,5.01337]
[1778663074092,48.06,81264.69,100.0,-0.03028,2e-05,5.01359]
[1778663075176,48.07,81272.69,100.0,-0.03013,2e-05,4.99315]
[1778663077200,48.07,81273.62,100.0,-0.03012,2e-05,4.9917]
[1778663081067,48.07,81275.41,100.0,-0.0301,2e-05,4.989]
[1778663081341,48.07,81275.41,100.0,-0.0301,2e-05,4.989]
[1778663087738,48.08,81274.04,100.0,-0.03015,2e-05,4.99599]
[1778663092773,48.09,81273.99,100.0,-0.03017,2e-05,4.99851]
[1778663094484,48.09,81274.3,100.0,-0.03016,2e-05,4.99818]
[1778663096046,48.09,81284.97,100.0,-0.02996,2e-05,4.97135]
[1778663096169,48.09,81284.97,100.0,-0.02996,2e-05,4.97135]
[1778663097052,48.11,81286.15,100.0,-0.02998,2e-05,4.97345]
[1778663099082,48.11,81288.94,100.0,-0.02993,2e-05,4.96672]
[1778663100181,48.11,81289.11,100.0,-0.02993,2e-05,4.96733]
[1778663101070,48.11,81288.53,100.0,-0.02995,2e-05,4.96936]
[1778663103090,48.12,81287.48,100.0,-0.02997,2e-05,4.97261]
[1778663106357,48.12,81279.63,100.0,-0.03013,2e-05,4.99456]
[1778663111906,48.13,81272.11,100.0,-0.0303,2e-05,5.01689]
[1778663116941,48.13,81273.41,100.0,-0.03027,2e-05,5.01286]
[1778663118118,48.13,81273.41,100.0,-0.03027,2e-05,5.01286]
[1778663123996,48.13,81269.7,100.0,-0.03036,2e-05,5.02499]
[1778663129036,48.14,81263.88,100.0,-0.03049,2e-05,5.04227]
[1778663134071,48.14,81265.87,100.0,-0.03045,2e-05,5.03636]
[1778663139106,48.15,81274.8,100.0,-0.03029,2e-05,5.0151]
[1778663140496,48.15,81274.8,100.0,-0.03029,2e-05,5.0151]
[1778663141820,48.15,81276.18,100.0,-0.03027,2e-05,5.01193]
[1778663142855,48.15,81276.83,100.0,-0.03026,2e-05,5.0111]
[1778663143296,48.15,81276.83,100.0,-0.03026,2e-05,5.0111]
[1778663143831,48.15,81276.83,100.0,-0.03026,2e-05,5.0111]
[1778663145859,48.16,81278.04,100.0,-0.03025,2e-05,5.00927]
[1778663151190,48.16,81276.89,100.0,-0.03029,2e-05,5.01491]
[1778663156225,48.17,81277.52,100.0,-0.03029,2e-05,5.01542]
[1778663161260,48.18,81272.51,100.0,-0.03041,2e-05,5.03063]
[1778663166253,48.18,81275.8,100.0,-0.03035,2e-05,5.02367]
[1778663167499,48.18,81274.44,100.0,-0.03038,2e-05,5.02764]
[1778663172129,48.19,81271.73,100.0,-0.03045,2e-05,5.03672]
[1778663173263,48.19,81274.99,100.0,-0.03039,2e-05,5.02859]
[1778663175294,48.19,81283.43,100.0,-0.03023,2e-05,5.00741]
[1778663180694,48.2,81284.04,100.0,-0.03024,2e-05,5.00801]
[1778663186452,48.21,81281.64,100.0,-0.0303,2e-05,5.0173]
[1778663187176,48.21,81281.64,100.0,-0.0303,2e-05,5.0173]
[1778663192494,48.21,81282.41,100.0,-0.03029,2e-05,5.0152]
[1778663197532,48.22,81284.75,100.0,-0.03026,2e-05,5.01123]
[1778663203574,48.23,81283.52,100.0,-0.03031,2e-05,5.01701]
[1778663208979,48.23,81282.99,100.0,-0.03033,2e-05,5.02008]
[1778663210269,48.23,81285.59,100.0,-0.03028,2e-05,5.01413]
[1778663212022,48.23,81285.76,100.0,-0.03029,2e-05,5.01454]
[1778663213033,48.24,81285.76,100.0,-0.03029,2e-05,5.01496]
[1778663216357,48.24,81284.33,175.1,-0.03033,2e-05,5.01995]
[1778663216358,48.24,81284.33,183.4,-0.03033,2e-05,5.01995]
[1778663216360,48.24,81284.33,251.5,-0.03033,2e-05,5.01995]
[1778663216453,48.24,81284.33,251.5,-0.03033,2e-05,5.01995]
[1778663216667,48.24,81284.92,251.5,-0.03032,2e-05,5.01883]
[1778663217139,48.24,81284.92,251.5,-0.03032,2e-05,5.01883]
[1778663217396,48.24,81284.92,251.5,-0.03032,2e-05,5.01883]
[1778663217640,48.24,81284.92,251.5,-0.03032,2e-05,5.01883]
[1778663219751,48.23,81285.87,251.5,-0.03028,2e-05,5.01404]
[1778663221861,48.23,81285.15,251.5,-0.03028,2e-05,5.01365]
[1778663227109,48.2,81284.7,251.5,-0.03023,2e-05,5.00646]
[1778663229723,48.2,81284.45,251.5,-0.03022,2e-05,5.00503]
[1778663234775,48.2,81284.78,251.5,-0.03021,2e-05,5.0038]
[1778663239829,48.19,81283.67,251.5,-0.03022,2e-05,5.005]
[1778663244762,48.19,81283.09,251.5,-0.03022,2e-05,5.00575]
[1778663249899,48.19,81283.78,251.5,-0.0302,2e-05,5.00282]
[1778663254285,48.19,81285.33,251.5,-0.03015,2e-05,4.99544]
[1778663254366,48.19,81285.33,251.5,-0.03015,2e-05,4.99544]
[1778663255630,48.19,81285.36,251.5,-0.03015,2e-05,4.99519]
[1778663259257,48.18,81285.58,251.5,-0.03014,2e-05,4.99428]
[1778663265007,48.18,81284.6,251.5,-0.03015,2e-05,4.99555]
[1778663266279,48.18,81284.6,251.5,-0.03015,2e-05,4.99555]
[1778663272054,48.18,81284.04,251.5,-0.03015,2e-05,4.99576]
[1778663277089,48.17,81284.27,251.5,-0.03014,2e-05,4.99437]
[1778663282124,48.17,81284.59,251.5,-0.03013,2e-05,4.99276]
[1778663287159,48.17,81285.11,251.5,-0.03012,2e-05,4.99063]
[1778663292194,48.17,81283.57,251.5,-0.03014,2e-05,4.99386]
[1778663297229,48.17,81283.97,251.5,-0.03013,2e-05,4.99203]
[1778663302264,48.16,81282.88,251.5,-0.03014,2e-05,4.99407]
[1778663307300,48.16,81282.96,251.5,-0.03014,2e-05,4.99307]
[1778663313342,48.16,81282.97,251.5,-0.03011,2e-05,4.98948]
[1778663318425,48.16,81282.27,251.5,-0.03012,2e-05,4.99068]
[1778663324419,48.14,81264.89,251.5,-0.03042,2e-05,5.03067]
[1778663329454,48.14,81266.0,251.5,-0.03039,2e-05,5.02666]
[1778663332698,48.14,81265.43,251.5,-0.0304,2e-05,5.02771]
[1778663334646,48.14,81264.72,251.5,-0.03041,2e-05,5.02912]
[1778663336144,48.14,81277.44,251.5,-0.03016,2e-05,4.99548]
[1778663341539,48.13,81272.31,251.5,-0.03024,2e-05,5.00554]
[1778663346574,48.12,81266.11,251.5,-0.03034,2e-05,5.01901]
[1778663351609,48.12,81260.69,251.5,-0.03043,2e-05,5.03206]
[1778663354548,48.11,81257.02,251.5,-0.0305,2e-05,5.04122]
[1778663359541,48.09,81254.94,251.5,-0.03049,2e-05,5.03904]
[1778663362389,48.08,81254.79,251.5,-0.03046,2e-05,5.03475]
[1778663367721,48.05,81243.46,251.5,-0.0306,2e-05,5.05421]
[1778663372855,48.05,81246.58,251.5,-0.03052,2e-05,5.04234]
[1778663378799,48.03,81251.97,251.5,-0.03036,2e-05,5.02089]
[1778663383834,48.0,81250.35,251.5,-0.03032,2e-05,5.01548]
[1778663388869,47.98,81250.59,251.5,-0.03026,2e-05,5.0074]
[1778663393904,47.98,81252.12,251.5,-0.03023,2e-05,5.00251]
[1778663398940,47.98,81252.82,251.5,-0.03021,2e-05,4.99982]
[1778663403975,47.97,81254.74,251.5,-0.03016,2e-05,4.99401]
[1778663409010,47.97,81256.37,251.5,-0.03013,2e-05,4.989]
[1778663409582,47.97,81256.37,251.5,-0.03013,2e-05,4.989]
[1778663411635,47.97,81256.68,251.5,-0.03012,2e-05,4.9879]
[1778663413702,47.97,81255.76,251.5,-0.03013,2e-05,4.99002]
[1778663419080,47.97,81256.5,251.5,-0.03011,2e-05,4.98724]
[1778663424115,47.97,81252.77,251.5,-0.03018,2e-05,4.99627]
[1778663428111,47.96,81250.09,251.5,-0.03023,2e-05,5.00281]
[1778663431136,47.96,81249.05,251.5,-0.03025,2e-05,5.0052]
[1778663439187,47.95,81246.73,251.5,-0.03025,2e-05,5.00526]
[1778663445267,47.95,81254.27,251.5,-0.0301,2e-05,4.9843]
[1778663451309,47.94,81253.82,251.5,-0.03009,2e-05,4.98351]
[1778663456344,47.94,81253.65,251.5,-0.03009,2e-05,4.98332]
[1778663461379,47.94,81247.14,251.5,-0.0302,2e-05,4.99834]
[1778663466414,47.93,81247.68,251.5,-0.03018,2e-05,4.99472]
[1778663471449,47.93,81247.64,251.5,-0.03016,2e-05,4.9929]
[1778663476484,47.92,81248.84,251.5,-0.03013,2e-05,4.98786]
[1778663481519,47.92,81246.87,251.5,-0.03015,2e-05,4.99115]
[1778663486554,47.91,81246.59,251.5,-0.03015,2e-05,4.99126]
[1778663491589,47.91,81246.13,251.5,-0.03012,2e-05,4.98689]
[1778663496626,47.9,81248.21,251.5,-0.03008,2e-05,4.98084]
[1778663501661,47.9,81248.99,251.5,-0.03006,2e-05,4.97824]
[1778663507080,47.9,81249.21,251.5,-0.03005,2e-05,4.97723]
[1778663512738,47.9,81246.64,251.5,-0.0301,2e-05,4.98317]
[1778663517773,47.9,81244.84,251.5,-0.03013,2e-05,4.98728]
[1778663522808,47.9,81245.1,251.5,-0.03012,2e-05,4.986]
[1778663527844,47.89,81244.62,251.5,-0.03012,2e-05,4.98666]
[1778663532879,47.89,81245.0,251.5,-0.03011,2e-05,4.98506]
[1778663537915,47.89,81241.0,251.5,-0.03018,2e-05,4.99491]
[1778663542950,47.89,81236.23,251.5,-0.03027,2e-05,5.00668]
[1778663547985,47.89,81233.3,251.5,-0.03032,2e-05,5.01361]
[1778663553023,47.88,81236.61,251.5,-0.03024,2e-05,5.00148]
[1778663558058,47.88,81236.51,251.5,-0.03024,2e-05,5.00101]
[1778663564100,47.88,81235.09,251.5,-0.03026,2e-05,5.00387]
[1778663569135,47.88,81232.39,251.5,-0.0303,2e-05,5.01015]
[1778663574170,47.87,81234.3,251.5,-0.03026,2e-05,5.00436]
[1778663579205,47.87,81232.57,251.5,-0.03029,2e-05,5.00813]
[1778663584240,47.87,81234.91,251.5,-0.03024,2e-05,5.00121]
[1778663589275,47.87,81233.12,251.5,-0.03027,2e-05,5.00516]
[1778663594310,47.87,81233.04,251.5,-0.03026,2e-05,5.00459]
[1778663600039,47.86,81231.97,251.5,-0.03028,2e-05,5.00677]
[1778663605388,47.86,81230.96,251.5,-0.03029,2e-05,5.00833]
[1778663610423,47.86,81230.99,251.5,-0.03028,2e-05,5.00728]
[1778663615458,47.86,81230.69,251.5,-0.03027,2e-05,5.00466]
[1778663621501,47.85,81229.51,251.5,-0.03029,2e-05,5.0068]
[1778663626535,47.85,81229.3,251.5,-0.03028,2e-05,5.00655]
[1778663632577,47.85,81229.09,251.5,-0.03028,2e-05,5.00614]
[1778663637808,47.85,81229.0,251.5,-0.03028,2e-05,5.00574]
[1778663644664,47.84,81229.72,251.5,-0.03025,2e-05,5.0026]
[1778663650705,47.84,81229.4,251.5,-0.03025,2e-05,5.00251]
[1778663655740,47.84,81228.34,251.5,-0.03027,2e-05,5.00452]
[1778663660775,47.84,81223.15,251.5,-0.03037,2e-05,5.01734]
[1778663665810,47.83,81222.11,251.5,-0.03038,2e-05,5.01919]
[1778663670793,47.83,81218.76,251.5,-0.03044,2e-05,5.02726]
[1778663671192,47.83,81218.76,251.5,-0.03044,2e-05,5.02726]
[1778663671732,47.83,81217.24,251.5,-0.03045,2e-05,5.02846]
[1778663672574,47.83,81205.74,251.5,-0.03068,2e-05,5.05865]
[1778663674239,47.83,81204.83,251.5,-0.0307,2e-05,5.06082]
[1778663674756,47.83,81204.72,251.5,-0.0307,2e-05,5.06086]
[1778663679908,47.83,81211.35,251.5,-0.03055,2e-05,5.04196]
[1778663684943,47.82,81208.76,251.5,-0.0306,2e-05,5.04772]
[1778663689978,47.82,81208.87,251.5,-0.03059,2e-05,5.0463]
[1778663692066,47.82,81208.87,251.5,-0.03059,2e-05,5.0463]
[1778663692307,47.82,81208.87,251.5,-0.03059,2e-05,5.0463]
[1778663692315,47.82,81208.87,251.5,-0.03059,2e-05,5.0463]
[1778663693641,47.82,81208.87,251.5,-0.03058,2e-05,5.04585]
[1778663694054,47.82,81208.87,251.5,-0.03058,2e-05,5.04585]
[1778663694063,47.82,81208.87,251.5,-0.03058,2e-05,5.04585]
[1778663694155,47.82,81208.74,251.5,-0.03058,2e-05,5.04575]
[1778663694491,47.82,81208.74,251.5,-0.03058,2e-05,5.04575]
[1778663694500,47.82,81208.74,251.5,-0.03058,2e-05,5.04575]
[1778663694921,47.82,81208.74,251.5,-0.03058,2e-05,5.04575]
[1778663694929,47.82,81208.74,251.5,-0.03058,2e-05,5.04575]
[1778663695374,47.82,81208.74,251.5,-0.03058,2e-05,5.04575]
[1778663695382,47.82,81208.74,251.5,-0.03058,2e-05,5.04575]
[1778663695827,47.82,81210.47,251.5,-0.03055,2e-05,5.04093]
[1778663695834,47.82,81210.47,251.5,-0.03055,2e-05,5.04093]
[1778663696256,47.82,81210.47,251.5,-0.03055,2e-05,5.04093]
[1778663696263,47.82,81210.47,251.5,-0.03055,2e-05,5.04093]
[1778663696672,47.82,81209.37,251.5,-0.03057,2e-05,5.0436]
[1778663696680,47.82,81209.37,251.5,-0.03057,2e-05,5.0436]
[1778663697124,47.82,81209.37,251.5,-0.03057,2e-05,5.0436]
[1778663697132,47.82,81209.37,251.5,-0.03057,2e-05,5.0436]
[1778663697569,47.82,81208.61,251.5,-0.03058,2e-05,5.04536]
[1778663697576,47.82,81208.61,251.5,-0.03058,2e-05,5.04536]
[1778663697989,47.82,81208.61,251.5,-0.03058,2e-05,5.04536]
[1778663697997,47.82,81208.61,251.5,-0.03058,2e-05,5.04536]
[1778663698438,47.82,81208.61,251.5,-0.03058,2e-05,5.04536]
[1778663698446,47.81,81208.86,251.5,-0.03057,2e-05,5.04445]
[1778663698870,47.81,81208.86,251.5,-0.03057,2e-05,5.04445]
[1778663698877,47.81,81208.86,251.5,-0.03057,2e-05,5.04445]
[1778663699304,47.81,81208.86,251.5,-0.03057,2e-05,5.04445]
[1778663699312,47.81,81208.86,251.5,-0.03057,2e-05,5.04445]
[1778663699746,47.81,81208.92,251.5,-0.03057,2e-05,5.04405]
[1778663699753,47.81,81208.92,251.5,-0.03057,2e-05,5.04405]
[1778663700174,47.81,81208.92,251.5,-0.03057,2e-05,5.04405]
[1778663700183,47.81,81208.92,251.5,-0.03057,2e-05,5.04405]
[1778663700605,47.81,81210.73,251.5,-0.03053,2e-05,5.03902]
[1778663700613,47.81,81210.73,251.5,-0.03053,2e-05,5.03902]
[1778663701036,47.81,81210.73,251.5,-0.03053,2e-05,5.03902]
[1778663701044,47.81,81210.73,251.5,-0.03053,2e-05,5.03902]
[1778663701498,47.81,81214.26,251.5,-0.03046,2e-05,5.02946]
[1778663701506,47.81,81214.26,251.5,-0.03046,2e-05,5.02946]
[1778663701936,47.81,81214.26,251.5,-0.03046,2e-05,5.02946]
[1778663701944,47.81,81214.26,251.5,-0.03046,2e-05,5.02946]
[1778663702392,47.81,81214.26,251.5,-0.03046,2e-05,5.02946]
[1778663702400,47.81,81214.26,251.5,-0.03046,2e-05,5.02946]
[1778663702862,47.81,81219.92,251.5,-0.03035,2e-05,5.01432]
[1778663702869,47.81,81219.92,251.5,-0.03035,2e-05,5.01432]
[1778663703307,47.81,81219.92,251.5,-0.03035,2e-05,5.01432]
[1778663703315,47.81,81219.92,251.5,-0.03035,2e-05,5.01432]
[1778663703724,47.81,81220.49,251.5,-0.03034,2e-05,5.01263]
[1778663703725,47.81,81220.49,251.5,-0.03034,2e-05,5.01263]
[1778663703731,47.81,81220.49,251.5,-0.03034,2e-05,5.01263]
[1778663704163,47.81,81220.49,251.5,-0.03034,2e-05,5.01263]
[1778663704171,47.81,81220.49,251.5,-0.03034,2e-05,5.01263]
[1778663704655,47.81,81220.81,251.5,-0.03033,2e-05,5.0116]
[1778663704662,47.81,81220.81,251.5,-0.03033,2e-05,5.0116]
[1778663705148,47.81,81220.81,251.5,-0.03033,2e-05,5.0116]
[1778663705156,47.81,81220.81,251.5,-0.03033,2e-05,5.0116]
[1778663705597,47.81,81220.63,251.5,-0.03033,2e-05,5.01189]
[1778663705605,47.81,81220.63,251.5,-0.03033,2e-05,5.01189]
[1778663706034,47.81,81220.63,251.5,-0.03033,2e-05,5.01189]
[1778663706042,47.81,81220.63,251.5,-0.03033,2e-05,5.01189]
[1778663706500,47.81,81220.69,251.5,-0.03033,2e-05,5.01154]
[1778663706507,47.81,81220.69,251.5,-0.03033,2e-05,5.01154]
[1778663706910,47.81,81220.69,251.5,-0.03033,2e-05,5.01154]
[1778663706917,47.81,81220.69,251.5,-0.03033,2e-05,5.01154]
[1778663707319,47.81,81220.69,251.5,-0.03033,2e-05,5.01154]
[1778663707326,47.81,81220.69,251.5,-0.03033,2e-05,5.01154]
[1778663707731,47.81,81221.27,251.5,-0.03032,2e-05,5.00983]
[1778663707738,47.81,81221.27,251.5,-0.03032,2e-05,5.00983]
[1778663708233,47.81,81221.27,251.5,-0.03032,2e-05,5.00983]
[1778663708241,47.81,81221.27,251.5,-0.03032,2e-05,5.00983]
[1778663708669,47.81,81221.76,251.5,-0.0303,2e-05,5.00836]
[1778663708676,47.81,81221.76,251.5,-0.0303,2e-05,5.00836]
[1778663709092,47.81,81221.76,251.5,-0.0303,2e-05,5.00836]
[1778663709100,47.81,81221.76,251.5,-0.0303,2e-05,5.00836]
[1778663709555,47.81,81221.72,251.5,-0.0303,2e-05,5.00829]
[1778663709563,47.81,81221.72,251.5,-0.0303,2e-05,5.00829]
[1778663710034,47.81,81221.72,251.5,-0.0303,2e-05,5.00829]
[1778663710043,47.81,81221.72,251.5,-0.0303,2e-05,5.00829]
[1778663710523,47.81,81221.36,251.5,-0.03031,2e-05,5.00906]
[1778663710531,47.81,81221.36,251.5,-0.03031,2e-05,5.00906]
[1778663710942,47.81,81221.36,251.5,-0.03031,2e-05,5.00906]
[1778663710949,47.81,81221.36,251.5,-0.03031,2e-05,5.00906]
[1778663711370,47.81,81221.36,251.5,-0.03031,2e-05,5.00906]
[1778663711378,47.81,81221.36,251.5,-0.03031,2e-05,5.00906]
[1778663711868,47.81,81221.13,251.5,-0.03031,2e-05,5.00948]
[1778663711875,47.81,81221.13,251.5,-0.03031,2e-05,5.00948]
[1778663712309,47.81,81221.13,251.5,-0.03031,2e-05,5.00948]
[1778663712316,47.81,81221.13,251.5,-0.03031,2e-05,5.00948]
[1778663712745,47.81,81221.13,251.5,-0.03031,2e-05,5.0093]
[1778663712753,47.81,81221.13,251.5,-0.03031,2e-05,5.0093]
[1778663713154,47.81,81221.13,251.5,-0.03031,2e-05,5.0093]
[1778663713162,47.81,81221.13,251.5,-0.03031,2e-05,5.0093]
[1778663713568,47.81,81221.22,251.5,-0.03031,2e-05,5.00889]
[1778663713576,47.81,81221.22,251.5,-0.03031,2e-05,5.00889]
[1778663714014,47.81,81221.22,251.5,-0.03031,2e-05,5.00889]
[1778663714023,47.81,81221.22,251.5,-0.03031,2e-05,5.00889]
[1778663714444,47.81,81221.22,251.5,-0.03031,2e-05,5.00889]
[1778663714452,47.81,81221.22,251.5,-0.03031,2e-05,5.00889]
[1778663714870,47.81,81222.94,251.5,-0.03027,2e-05,5.00419]
[1778663714878,47.81,81222.94,251.5,-0.03027,2e-05,5.00419]
[1778663715319,47.81,81222.94,251.5,-0.03027,2e-05,5.00419]
[1778663715327,47.81,81222.94,251.5,-0.03027,2e-05,5.00419]
[1778663715648,47.81,81223.05,251.5,-0.03027,2e-05,5.00373]
[1778663715656,47.81,81223.05,251.6,-0.03027,2e-05,5.00373]
[1778663716163,47.81,81223.2,251.6,-0.03027,2e-05,5.00317]
[1778663723212,47.8,81221.65,251.6,-0.03029,2e-05,5.00628]
[1778663728247,47.8,81215.46,251.6,-0.03041,2e-05,5.02185]
[1778663734291,47.8,81201.98,251.6,-0.03065,2e-05,5.05374]
[1778663738319,47.79,81201.58,251.6,-0.03065,2e-05,5.05392]
[1778663742210,47.79,81202.98,251.6,-0.03062,2e-05,5.04956]
[1778663747386,47.79,81203.48,251.6,-0.0306,2e-05,5.04702]
[1778663752422,47.79,81218.57,251.6,-0.0303,2e-05,5.00634]
[1778663756131,47.79,81218.24,251.6,-0.0303,2e-05,5.00683]
[1778663756452,47.79,81218.25,251.6,-0.0303,2e-05,5.00667]
[1778663756569,47.79,81218.25,251.6,-0.0303,2e-05,5.00667]
[1778663756576,47.79,81218.25,251.6,-0.0303,2e-05,5.00667]
[1778663757017,47.79,81218.25,251.6,-0.0303,2e-05,5.00667]
[1778663757025,47.79,81218.25,251.6,-0.0303,2e-05,5.00667]
[1778663757463,47.79,81218.25,251.6,-0.0303,2e-05,5.00667]
[1778663757471,47.79,81218.25,251.6,-0.0303,2e-05,5.00667]
[1778663757893,47.79,81218.25,251.6,-0.0303,2e-05,5.00652]
[1778663757900,47.79,81218.25,251.6,-0.0303,2e-05,5.00652]
[1778663758310,47.79,81218.25,251.6,-0.0303,2e-05,5.00652]
[1778663758318,47.79,81218.25,251.6,-0.0303,2e-05,5.00652]
[1778663758745,47.79,81218.31,251.6,-0.03029,2e-05,5.00621]
[1778663758752,47.79,81218.31,251.6,-0.03029,2e-05,5.00621]
[1778663759237,47.79,81218.31,251.6,-0.03029,2e-05,5.00621]
[1778663759244,47.79,81218.31,251.6,-0.03029,2e-05,5.00621]
[1778663759670,47.78,81218.33,251.6,-0.03029,2e-05,5.006]
[1778663759678,47.78,81218.33,251.6,-0.03029,2e-05,5.006]
[1778663760111,47.78,81218.33,251.6,-0.03029,2e-05,5.006]
[1778663760119,47.78,81218.33,251.6,-0.03029,2e-05,5.006]
[1778663760569,47.78,81218.29,251.6,-0.03029,2e-05,5.00595]
[1778663760578,47.78,81218.29,251.6,-0.03029,2e-05,5.00595]
[1778663761031,47.78,81218.29,251.6,-0.03029,2e-05,5.00595]
[1778663761044,47.78,81218.29,251.6,-0.03029,2e-05,5.00595]
[1778663761471,47.78,81218.29,251.6,-0.03029,2e-05,5.00595]
[1778663761479,47.78,81218.29,251.6,-0.03029,2e-05,5.00595]
[1778663761906,47.78,81214.58,251.6,-0.03036,2e-05,5.01557]
[1778663761914,47.78,81214.58,251.6,-0.03036,2e-05,5.01557]
[1778663762336,47.78,81214.58,251.6,-0.03036,2e-05,5.01557]
[1778663762344,47.78,81214.58,251.6,-0.03036,2e-05,5.01557]
[1778663762744,47.78,81215.39,251.6,-0.03035,2e-05,5.01328]
[1778663762752,47.78,81215.39,251.6,-0.03035,2e-05,5.01328]
[1778663763182,47.78,81215.39,251.6,-0.03035,2e-05,5.01328]
[1778663763190,47.78,81215.39,251.6,-0.03035,2e-05,5.01328]
[1778663763627,47.78,81217.4,251.6,-0.03031,2e-05,5.00782]
[1778663763637,47.78,81217.4,251.6,-0.03031,2e-05,5.00782]
[1778663764043,47.78,81217.4,251.6,-0.03031,2e-05,5.00782]
[1778663764051,47.78,81217.4,251.6,-0.03031,2e-05,5.00782]
[1778663764513,47.78,81217.4,251.6,-0.03031,2e-05,5.00765]
[1778663764520,47.78,81217.4,251.6,-0.03031,2e-05,5.00765]
[1778663764975,47.78,81217.4,251.6,-0.03031,2e-05,5.00765]
[1778663764983,47.78,81217.4,251.6,-0.03031,2e-05,5.00765]
[1778663765386,47.78,81217.4,251.6,-0.03031,2e-05,5.00765]
[1778663765393,47.78,81217.4,251.6,-0.03031,2e-05,5.00765]
[1778663765815,47.78,81217.53,251.6,-0.0303,2e-05,5.00715]
[1778663765827,47.78,81217.53,251.6,-0.0303,2e-05,5.00715]
[1778663766245,47.78,81217.53,251.6,-0.0303,2e-05,5.00715]
[1778663766258,47.78,81217.53,251.6,-0.0303,2e-05,5.00715]
[1778663766696,47.78,81217.41,251.6,-0.0303,2e-05,5.00731]
[1778663766704,47.78,81217.41,251.6,-0.0303,2e-05,5.00731]
[1778663767120,47.78,81217.41,251.6,-0.0303,2e-05,5.00731]
[1778663767127,47.78,81217.41,251.6,-0.0303,2e-05,5.00731]
[1778663767569,47.78,81216.87,251.6,-0.03031,2e-05,5.00858]
[1778663767576,47.78,81216.87,251.6,-0.03031,2e-05,5.00858]
[1778663767988,47.78,81216.87,251.6,-0.03031,2e-05,5.00858]
[1778663767995,47.78,81216.87,251.6,-0.03031,2e-05,5.00858]
[1778663768404,47.78,81216.87,251.6,-0.03031,2e-05,5.00858]
[1778663768412,47.78,81216.87,251.6,-0.03031,2e-05,5.00858]
[1778663768819,47.78,81216.92,251.6,-0.03031,2e-05,5.00829]
[1778663768827,47.78,81216.92,251.6,-0.03031,2e-05,5.00829]
[1778663769284,47.78,81216.92,251.6,-0.03031,2e-05,5.00829]
[1778663769291,47.78,81216.92,251.6,-0.03031,2e-05,5.00829]
[1778663769736,47.78,81216.6,251.6,-0.03032,2e-05,5.00897]
[1778663769744,47.78,81216.6,251.6,-0.03032,2e-05,5.00897]
[1778663770205,47.78,81216.6,251.6,-0.03032,2e-05,5.00897]
[1778663770212,47.78,81216.6,251.6,-0.03032,2e-05,5.00897]
[1778663770635,47.78,81216.62,251.6,-0.03031,2e-05,5.00876]
[1778663770643,47.78,81216.62,251.6,-0.03031,2e-05,5.00876]
[1778663771076,47.78,81216.62,251.6,-0.03031,2e-05,5.00876]
[1778663771084,47.78,81216.62,251.6,-0.03031,2e-05,5.00876]
[1778663771504,47.78,81216.62,251.6,-0.03031,2e-05,5.00876]
[1778663771513,47.78,81216.62,251.6,-0.03031,2e-05,5.00876]
[1778663771942,47.78,81216.7,251.6,-0.03031,2e-05,5.00838]
[1778663771950,47.78,81216.7,251.6,-0.03031,2e-05,5.00838]
[1778663772384,47.78,81216.7,251.6,-0.03031,2e-05,5.00838]
[1778663772392,47.78,81216.7,251.6,-0.03031,2e-05,5.00838]
[1778663772817,47.78,81208.95,251.6,-0.03046,2e-05,5.02866]
[1778663772828,47.78,81208.95,251.6,-0.03046,2e-05,5.02866]
[1778663773233,47.78,81208.95,251.6,-0.03046,2e-05,5.02866]
[1778663773240,47.78,81208.95,251.6,-0.03046,2e-05,5.02866]
[1778663773646,47.78,81208.03,251.6,-0.03048,2e-05,5.03089]
[1778663773655,47.78,81208.03,251.6,-0.03048,2e-05,5.03089]
[1778663774107,47.78,81208.03,251.6,-0.03048,2e-05,5.03089]
[1778663774114,47.78,81208.03,251.6,-0.03048,2e-05,5.03089]
[1778663774539,47.78,81204.79,251.6,-0.03054,2e-05,5.03925]
[1778663774547,47.78,81204.79,251.6,-0.03054,2e-05,5.03925]
[1778663774951,47.78,81204.79,251.6,-0.03054,2e-05,5.03925]
[1778663774959,47.78,81204.79,251.6,-0.03054,2e-05,5.03925]
[1778663775384,47.78,81204.79,251.6,-0.03054,2e-05,5.03925]
[1778663775391,47.78,81204.79,251.6,-0.03054,2e-05,5.03925]
[1778663775794,47.78,81204.98,251.6,-0.03054,2e-05,5.03853]
[1778663775802,47.78,81204.98,251.6,-0.03054,2e-05,5.03853]
[1778663776252,47.78,81204.98,251.6,-0.03054,2e-05,5.03853]
[1778663776259,47.78,81204.98,251.6,-0.03054,2e-05,5.03853]
[1778663776666,47.78,81204.98,251.6,-0.03054,2e-05,5.03832]
[1778663776675,47.78,81204.98,251.6,-0.03054,2e-05,5.03832]
[1778663777088,47.78,81204.98,251.6,-0.03054,2e-05,5.03832]
[1778663777096,47.78,81204.98,251.6,-0.03054,2e-05,5.03832]
[1778663777528,47.78,81207.11,251.6,-0.03049,2e-05,5.03247]
[1778663777537,47.78,81207.11,251.6,-0.03049,2e-05,5.03247]
[1778663777979,47.78,81207.11,251.6,-0.03049,2e-05,5.03247]
[1778663777987,47.78,81207.11,251.6,-0.03049,2e-05,5.03247]
[1778663778182,47.78,81207.11,251.6,-0.03049,2e-05,5.03247]
[1778663778191,47.78,81207.11,251.7,-0.03049,2e-05,5.03247]
[1778663778191,47.78,81207.11,251.7,-0.03049,2e-05,5.03247]
[1778663778198,47.78,81207.64,251.7,-0.03048,2e-05,5.03087]
[1778663783641,47.77,81206.56,251.7,-0.03049,2e-05,5.03268]
[1778663787383,47.77,81207.18,251.7,-0.03048,2e-05,5.03069]
[1778663787484,47.77,81207.07,251.7,-0.03048,2e-05,5.0308]
[1778663787825,47.77,81207.07,251.7,-0.03048,2e-05,5.0308]
[1778663787832,47.77,81207.07,251.7,-0.03048,2e-05,5.0308]
[1778663788083,47.77,81207.07,251.7,-0.03048,2e-05,5.0308]
[1778663788295,47.77,81207.07,251.7,-0.03048,2e-05,5.0308]
[1778663788303,47.77,81207.07,251.7,-0.03048,2e-05,5.0308]
[1778663788747,47.77,81206.59,251.7,-0.03049,2e-05,5.03187]
[1778663788754,47.77,81206.59,251.7,-0.03049,2e-05,5.03187]
[1778663789192,47.77,81206.59,251.7,-0.03049,2e-05,5.03187]
[1778663789201,47.77,81206.59,251.7,-0.03049,2e-05,5.03187]
[1778663789623,47.77,81206.28,251.7,-0.03049,2e-05,5.03249]
[1778663789632,47.77,81206.28,251.7,-0.03049,2e-05,5.03249]
[1778663790047,47.77,81206.28,251.7,-0.03049,2e-05,5.03249]
[1778663790054,47.77,81206.28,251.7,-0.03049,2e-05,5.03249]
[1778663790471,47.77,81206.28,251.7,-0.03049,2e-05,5.03249]
[1778663790479,47.77,81206.28,251.7,-0.03049,2e-05,5.03249]
[1778663790909,47.77,81206.3,251.7,-0.03049,2e-05,5.03223]
[1778663790917,47.77,81206.3,251.7,-0.03049,2e-05,5.03223]
[1778663791345,47.77,81206.3,251.7,-0.03049,2e-05,5.03223]
[1778663791353,47.77,81206.3,251.7,-0.03049,2e-05,5.03223]
[1778663791790,47.77,81206.51,251.7,-0.03047,2e-05,5.02885]
[1778663791797,47.77,81206.51,251.7,-0.03047,2e-05,5.02885]
[1778663792221,47.77,81206.51,251.7,-0.03047,2e-05,5.02885]
[1778663792228,47.77,81206.51,251.7,-0.03047,2e-05,5.02885]
[1778663792668,47.77,81207.88,251.7,-0.03044,2e-05,5.02503]
[1778663792675,47.77,81207.88,251.7,-0.03044,2e-05,5.02503]
[1778663793170,47.77,81207.88,251.7,-0.03044,2e-05,5.02503]
[1778663793177,47.77,81207.88,251.7,-0.03044,2e-05,5.02503]
[1778663793605,47.77,81208.6,251.7,-0.03043,2e-05,5.02294]
[1778663793613,47.77,81208.6,251.7,-0.03043,2e-05,5.02294]
[1778663794029,47.77,81208.6,251.7,-0.03043,2e-05,5.02294]
[1778663794037,47.77,81208.6,251.7,-0.03043,2e-05,5.02294]
[1778663794491,47.77,81208.6,251.7,-0.03043,2e-05,5.02294]
[1778663794500,47.77,81208.6,251.7,-0.03043,2e-05,5.02294]
[1778663794936,47.77,81208.73,251.7,-0.03042,2e-05,5.02241]
[1778663794943,47.77,81208.73,251.7,-0.03042,2e-05,5.02241]
[1778663795378,47.77,81208.73,251.7,-0.03042,2e-05,5.02241]
[1778663795386,47.77,81208.73,251.7,-0.03042,2e-05,5.02241]
[1778663795842,47.77,81208.68,251.7,-0.03042,2e-05,5.02236]
[1778663795850,47.77,81208.68,251.7,-0.03042,2e-05,5.02236]
[1778663796261,47.77,81208.68,251.7,-0.03042,2e-05,5.02236]
[1778663796269,47.77,81208.68,251.7,-0.03042,2e-05,5.02236]
[1778663796696,47.77,81209.31,251.7,-0.03041,2e-05,5.02051]
[1778663796703,47.77,81209.31,251.7,-0.03041,2e-05,5.02051]
[1778663797163,47.77,81209.31,251.7,-0.03041,2e-05,5.02051]
[1778663797171,47.77,81209.31,251.7,-0.03041,2e-05,5.02051]
[1778663797590,47.77,81209.79,251.7,-0.0304,2e-05,5.01907]
[1778663797597,47.77,81209.79,251.7,-0.0304,2e-05,5.01907]
[1778663798027,47.77,81209.79,251.7,-0.0304,2e-05,5.01907]
[1778663798035,47.77,81209.79,251.7,-0.0304,2e-05,5.01907]
[1778663798475,47.77,81209.79,251.7,-0.0304,2e-05,5.01907]
[1778663798482,47.77,81209.79,251.7,-0.0304,2e-05,5.01907]
[1778663798885,47.77,81209.66,251.7,-0.0304,2e-05,5.01923]
[1778663798893,47.77,81209.66,251.7,-0.0304,2e-05,5.01923]
[1778663799349,47.77,81209.66,251.7,-0.0304,2e-05,5.01923]
[1778663799356,47.77,81209.66,251.7,-0.0304,2e-05,5.01923]
[1778663799810,47.76,81209.46,251.7,-0.0304,2e-05,5.01959]
[1778663799819,47.76,81209.46,251.7,-0.0304,2e-05,5.01959]
[1778663800268,47.76,81209.46,251.7,-0.0304,2e-05,5.01959]
[1778663800275,47.76,81209.46,251.7,-0.0304,2e-05,5.01959]
[1778663800700,47.76,81209.66,251.7,-0.0304,2e-05,5.01888]
[1778663800707,47.76,81209.66,251.7,-0.0304,2e-05,5.01888]
[1778663801128,47.76,81209.66,251.7,-0.0304,2e-05,5.01888]
[1778663801135,47.76,81209.66,251.7,-0.0304,2e-05,5.01888]
[1778663801583,47.76,81209.81,251.7,-0.03039,2e-05,5.01832]
[1778663801590,47.76,81209.81,251.7,-0.03039,2e-05,5.01832]
[1778663802033,47.76,81209.81,251.7,-0.03039,2e-05,5.01832]
[1778663802042,47.76,81209.81,251.7,-0.03039,2e-05,5.01832]
[1778663802465,47.76,81209.81,251.7,-0.03039,2e-05,5.01832]
[1778663802474,47.76,81209.81,251.7,-0.03039,2e-05,5.01832]
[1778663802955,47.76,81209.31,251.7,-0.0304,2e-05,5.01946]
[1778663802962,47.76,81209.31,251.7,-0.0304,2e-05,5.01946]
[1778663803408,47.76,81209.31,251.7,-0.0304,2e-05,5.01946]
[1778663803415,47.76,81209.31,251.7,-0.0304,2e-05,5.01946]
[1778663803845,47.76,81208.97,251.7,-0.03041,2e-05,5.02019]
[1778663803854,47.76,81208.97,251.7,-0.03041,2e-05,5.02019]
[1778663804272,47.76,81208.97,251.7,-0.03041,2e-05,5.02019]
[1778663804280,47.76,81208.97,251.7,-0.03041,2e-05,5.02019]
[1778663804742,47.76,81209.0,251.7,-0.0304,2e-05,5.01994]
[1778663804749,47.76,81209.0,251.7,-0.0304,2e-05,5.01994]
[1778663805172,47.76,81209.0,251.7,-0.0304,2e-05,5.01994]
[1778663805180,47.76,81209.0,251.7,-0.0304,2e-05,5.01994]
[1778663805632,47.76,81208.39,251.7,-0.03041,2e-05,5.02138]
[1778663805640,47.76,81208.39,251.7,-0.03041,2e-05,5.02138]
[1778663806070,47.76,81208.39,251.7,-0.03041,2e-05,5.02138]
[1778663806077,47.76,81208.39,251.7,-0.03041,2e-05,5.02138]
[1778663806525,47.76,81208.39,251.7,-0.03041,2e-05,5.02138]
[1778663806533,47.76,81208.39,251.7,-0.03041,2e-05,5.02138]
[1778663806965,47.76,81209.01,251.7,-0.0304,2e-05,5.01956]
[1778663806972,47.76,81209.01,251.7,-0.0304,2e-05,5.01956]
[1778663807411,47.76,81209.01,251.7,-0.0304,2e-05,5.01956]
[1778663807419,47.76,81209.01,251.7,-0.0304,2e-05,5.01956]
[1778663807871,47.76,81208.86,251.7,-0.0304,2e-05,5.01979]
[1778663807879,47.76,81208.86,251.7,-0.0304,2e-05,5.01979]
[1778663808279,47.76,81208.86,251.7,-0.0304,2e-05,5.01979]
[1778663808288,47.76,81208.86,251.7,-0.0304,2e-05,5.01979]
[1778663808737,47.76,81208.85,251.7,-0.0304,2e-05,5.01965]
[1778663808744,47.76,81208.85,251.7,-0.0304,2e-05,5.01965]
[1778663809152,47.76,81208.85,251.7,-0.0304,2e-05,5.01965]
[1778663809159,47.76,81208.85,251.7,-0.0304,2e-05,5.01965]
[1778663809419,47.76,81208.85,251.7,-0.0304,2e-05,5.01965]
[1778663809426,47.76,81208.85,251.8,-0.0304,2e-05,5.01965]
[1778663809498,47.76,81208.67,251.8,-0.0304,2e-05,5.01995]
[1778663814858,47.76,81208.54,251.8,-0.0304,2e-05,5.01944]
[1778663819893,47.76,81206.83,251.8,-0.03043,2e-05,5.02322]
[1778663825935,47.75,81207.3,251.8,-0.03041,2e-05,5.0211]
[1778663830970,47.75,81206.82,251.8,-0.03042,2e-05,5.02164]
[1778663836010,47.75,81208.87,251.8,-0.03037,2e-05,5.01551]
[1778663841044,47.75,81205.45,251.8,-0.03043,2e-05,5.02381]
[1778663846079,47.75,81206.58,251.8,-0.03041,2e-05,5.02008]
[1778663849830,47.74,81206.44,251.8,-0.03041,2e-05,5.02003]
[1778663850272,47.74,81206.44,251.8,-0.03041,2e-05,5.02003]
[1778663850280,47.74,81206.44,251.8,-0.03041,2e-05,5.02003]
[1778663850373,47.74,81206.4,251.8,-0.0304,2e-05,5.01999]
[1778663850696,47.74,81206.4,251.8,-0.0304,2e-05,5.01999]
[1778663850703,47.74,81206.4,251.8,-0.0304,2e-05,5.01999]
[1778663851142,47.74,81206.4,251.8,-0.0304,2e-05,5.01999]
[1778663851149,47.74,81206.4,251.8,-0.0304,2e-05,5.01999]
[1778663851559,47.74,81206.4,251.8,-0.0304,2e-05,5.01999]
[1778663851567,47.74,81206.4,251.8,-0.0304,2e-05,5.01999]
[1778663851981,47.74,81206.57,251.8,-0.03039,2e-05,5.01675]
[1778663851989,47.74,81206.57,251.8,-0.03039,2e-05,5.01675]
[1778663852441,47.74,81206.57,251.8,-0.03039,2e-05,5.01675]
[1778663852449,47.74,81206.57,251.8,-0.03039,2e-05,5.01675]
[1778663852894,47.74,81206.28,251.8,-0.03039,2e-05,5.01734]
[1778663852902,47.74,81206.28,251.8,-0.03039,2e-05,5.01734]
[1778663853375,47.74,81206.28,251.8,-0.03039,2e-05,5.01734]
[1778663853383,47.74,81206.28,251.8,-0.03039,2e-05,5.01734]
[1778663853838,47.74,81206.03,251.8,-0.03039,2e-05,5.01784]
[1778663853845,47.74,81206.03,251.8,-0.03039,2e-05,5.01784]
[1778663854294,47.74,81206.03,251.8,-0.03039,2e-05,5.01784]
[1778663854301,47.74,81206.03,251.8,-0.03039,2e-05,5.01784]
[1778663854711,47.74,81205.38,251.8,-0.03041,2e-05,5.01938]
[1778663854719,47.74,81205.38,251.8,-0.03041,2e-05,5.01938]
[1778663855157,47.74,81205.38,251.8,-0.03041,2e-05,5.01938]
[1778663855165,47.74,81205.38,251.8,-0.03041,2e-05,5.01938]
[1778663855612,47.74,81205.59,251.8,-0.0304,2e-05,5.01866]
[1778663855619,47.74,81205.59,251.8,-0.0304,2e-05,5.01866]
[1778663856071,47.74,81205.59,251.8,-0.0304,2e-05,5.01866]
[1778663856082,47.74,81205.59,251.8,-0.0304,2e-05,5.01866]
[1778663856490,47.74,81205.59,251.8,-0.0304,2e-05,5.01866]
[1778663856497,47.74,81205.59,251.8,-0.0304,2e-05,5.01866]
[1778663856929,47.74,81205.33,251.8,-0.0304,2e-05,5.01918]
[1778663856936,47.74,81205.33,251.8,-0.0304,2e-05,5.01918]
[1778663857392,47.74,81205.33,251.8,-0.0304,2e-05,5.01918]
[1778663857400,47.74,81205.33,251.8,-0.0304,2e-05,5.01918]
[1778663857862,47.74,81205.49,251.8,-0.0304,2e-05,5.01859]
[1778663857870,47.74,81205.49,251.8,-0.0304,2e-05,5.01859]
[1778663858299,47.74,81205.49,251.8,-0.0304,2e-05,5.01859]
[1778663858306,47.74,81205.49,251.8,-0.0304,2e-05,5.01859]
[1778663858757,47.74,81205.8,251.8,-0.03039,2e-05,5.0176]
[1778663858766,47.74,81205.8,251.8,-0.03039,2e-05,5.0176]
[1778663859198,47.74,81205.8,251.8,-0.03039,2e-05,5.0176]
[1778663859206,47.74,81205.8,251.8,-0.03039,2e-05,5.0176]
[1778663859630,47.74,81199.66,251.8,-0.03051,2e-05,5.03366]
[1778663859638,47.74,81199.66,251.8,-0.03051,2e-05,5.03366]
[1778663860082,47.74,81199.66,251.8,-0.03051,2e-05,5.03366]
[1778663860090,47.74,81199.66,251.8,-0.03051,2e-05,5.03366]
[1778663860495,47.74,81199.66,251.8,-0.03051,2e-05,5.03366]
[1778663860503,47.74,81199.66,251.8,-0.03051,2e-05,5.03366]
[1778663860904,47.74,81198.39,251.8,-0.03054,2e-05,5.03682]
[1778663860912,47.74,81198.39,251.8,-0.03054,2e-05,5.03682]
[1778663861376,47.74,81198.39,251.8,-0.03054,2e-05,5.03682]
[1778663861384,47.74,81198.39,251.8,-0.03054,2e-05,5.03682]
[1778663861804,47.74,81200.01,251.8,-0.0305,2e-05,5.03234]
[1778663861805,47.74,81200.01,251.8,-0.0305,2e-05,5.03234]
[1778663861811,47.74,81200.01,251.8,-0.0305,2e-05,5.03234]
[1778663862238,47.74,81200.01,251.8,-0.0305,2e-05,5.03234]
[1778663862246,47.74,81200.01,251.8,-0.0305,2e-05,5.03234]
[1778663862696,47.74,81200.36,251.8,-0.03049,2e-05,5.03122]
[1778663862705,47.74,81200.36,251.8,-0.03049,2e-05,5.03122]
[1778663863123,47.74,81200.36,251.8,-0.03049,2e-05,5.03122]
[1778663863132,47.74,81200.36,251.8,-0.03049,2e-05,5.03122]
[1778663863536,47.74,81200.36,251.8,-0.03049,2e-05,5.03122]
[1778663863543,47.74,81200.36,251.8,-0.03049,2e-05,5.03122]
[1778663863996,47.74,81199.39,251.8,-0.03051,2e-05,5.03359]
[1778663864005,47.74,81199.39,251.8,-0.03051,2e-05,5.03359]
[1778663864444,47.74,81199.39,251.8,-0.03051,2e-05,5.03359]
[1778663864452,47.74,81199.39,251.8,-0.03051,2e-05,5.03359]
[1778663864896,47.74,81199.59,251.8,-0.03051,2e-05,5.03287]
[1778663864904,47.74,81199.59,251.8,-0.03051,2e-05,5.03287]
[1778663865342,47.74,81199.59,251.8,-0.03051,2e-05,5.03287]
[1778663865349,47.74,81199.59,251.8,-0.03051,2e-05,5.03287]
[1778663865791,47.74,81199.39,251.8,-0.03051,2e-05,5.0332]
[1778663865799,47.74,81199.39,251.8,-0.03051,2e-05,5.0332]
[1778663866215,47.74,81199.39,251.8,-0.03051,2e-05,5.0332]
[1778663866224,47.74,81199.39,251.8,-0.03051,2e-05,5.0332]
[1778663866673,47.74,81202.29,251.8,-0.03045,2e-05,5.02534]
[1778663866681,47.74,81202.29,251.8,-0.03045,2e-05,5.02534]
[1778663867136,47.74,81202.29,251.8,-0.03045,2e-05,5.02534]
[1778663867144,47.74,81202.29,251.8,-0.03045,2e-05,5.02534]
[1778663867557,47.74,81202.29,251.8,-0.03045,2e-05,5.02534]
[1778663867565,47.74,81202.29,251.8,-0.03045,2e-05,5.02534]
[1778663867991,47.74,81203.04,251.8,-0.03043,2e-05,5.02318]
[1778663867999,47.74,81203.04,251.8,-0.03043,2e-05,5.02318]
[1778663868453,47.74,81203.04,251.8,-0.03043,2e-05,5.02318]
[1778663868461,47.74,81203.04,251.8,-0.03043,2e-05,5.02318]
[1778663868869,47.73,81201.91,251.8,-0.03046,2e-05,5.02599]
[1778663868877,47.73,81201.91,251.8,-0.03046,2e-05,5.02599]
[1778663869327,47.73,81201.91,251.8,-0.03046,2e-05,5.02599]
[1778663869334,47.73,81201.91,251.8,-0.03046,2e-05,5.02599]
[1778663869791,47.73,81201.87,251.8,-0.03045,2e-05,5.02591]
[1778663869800,47.73,81201.87,251.8,-0.03045,2e-05,5.02591]
[1778663870225,47.73,81201.87,251.8,-0.03045,2e-05,5.02591]
[1778663870233,47.73,81201.87,251.8,-0.03045,2e-05,5.02591]
[1778663870674,47.73,81201.87,251.8,-0.03045,2e-05,5.02573]
[1778663870682,47.73,81201.87,251.8,-0.03045,2e-05,5.02573]
[1778663871112,47.73,81201.87,251.8,-0.03045,2e-05,5.02573]
[1778663871120,47.73,81201.87,251.8,-0.03045,2e-05,5.02573]
[1778663871567,47.73,81201.87,251.8,-0.03045,2e-05,5.02573]
[1778663871574,47.73,81201.87,251.8,-0.03045,2e-05,5.02573]
[1778663871866,47.73,81199.44,251.8,-0.0305,2e-05,5.03198]
[1778663871874,47.73,81199.44,251.9,-0.0305,2e-05,5.03198]
[1778663872263,47.73,81199.13,251.9,-0.0305,2e-05,5.0326]
[1778663873394,47.73,81199.13,251.9,-0.0305,2e-05,5.0326]
[1778663873414,47.73,81199.13,251.9,-0.0305,2e-05,5.0326]
[1778663879314,47.73,81196.86,251.9,-0.03054,2e-05,5.03741]
[1778663884349,47.73,81198.4,251.9,-0.0305,2e-05,5.03249]
[1778663889384,47.72,81198.21,251.9,-0.0305,2e-05,5.03219]
[1778663894419,47.72,81197.8,251.9,-0.0305,2e-05,5.03248]
[1778663900463,47.72,81196.28,251.9,-0.03053,2e-05,5.03552]
[1778663905497,47.72,81196.48,251.9,-0.03052,2e-05,5.03416]
[1778663912380,47.72,81194.01,251.9,-0.03056,2e-05,5.04004]
[1778663912546,47.71,81197.43,251.9,-0.03048,2e-05,5.02784]
[1778663912779,47.71,81197.43,251.9,-0.03048,2e-05,5.02784]
[1778663912787,47.71,81197.43,251.9,-0.03048,2e-05,5.02784]
[1778663913235,47.71,81197.43,251.9,-0.03048,2e-05,5.02784]
[1778663913243,47.71,81197.43,251.9,-0.03048,2e-05,5.02784]
[1778663913644,47.71,81197.43,251.9,-0.03048,2e-05,5.02784]
[1778663913652,47.71,81197.43,251.9,-0.03048,2e-05,5.02784]
[1778663914088,47.71,81200.37,251.9,-0.03042,2e-05,5.01989]
[1778663914096,47.71,81200.37,251.9,-0.03042,2e-05,5.01989]
[1778663914508,47.71,81200.37,251.9,-0.03042,2e-05,5.01989]
[1778663914516,47.71,81200.37,251.9,-0.03042,2e-05,5.01989]
[1778663914938,47.71,81200.84,251.9,-0.03041,2e-05,5.01848]
[1778663914946,47.71,81200.84,251.9,-0.03041,2e-05,5.01848]
[1778663915413,47.71,81200.84,251.9,-0.03041,2e-05,5.01848]
[1778663915421,47.71,81200.84,251.9,-0.03041,2e-05,5.01848]
[1778663915859,47.71,81200.72,251.9,-0.03041,2e-05,5.01864]
[1778663915867,47.71,81200.72,251.9,-0.03041,2e-05,5.01864]
[1778663916274,47.71,81200.72,251.9,-0.03041,2e-05,5.01864]
[1778663916281,47.71,81200.72,251.9,-0.03041,2e-05,5.01864]
[1778663916746,47.71,81200.47,251.9,-0.03041,2e-05,5.01914]
[1778663916754,47.71,81200.47,251.9,-0.03041,2e-05,5.01914]
[1778663917211,47.71,81200.47,251.9,-0.03041,2e-05,5.01914]
[1778663917218,47.71,81200.47,251.9,-0.03041,2e-05,5.01914]
[1778663917680,47.71,81200.67,251.9,-0.0304,2e-05,5.01845]
[1778663917688,47.71,81200.67,251.9,-0.0304,2e-05,5.01845]
[1778663918145,47.71,81200.67,251.9,-0.0304,2e-05,5.01845]
[1778663918153,47.71,81200.67,251.9,-0.0304,2e-05,5.01845]
[1778663918558,47.71,81200.67,251.9,-0.0304,2e-05,5.01845]
[1778663918565,47.71,81200.67,251.9,-0.0304,2e-05,5.01845]
[1778663918971,47.71,81199.44,251.9,-0.03043,2e-05,5.02154]
[1778663918979,47.71,81199.44,251.9,-0.03043,2e-05,5.02154]
[1778663919440,47.71,81199.44,251.9,-0.03043,2e-05,5.02154]
[1778663919447,47.71,81199.44,251.9,-0.03043,2e-05,5.02154]
[1778663919847,47.71,81198.65,251.9,-0.03044,2e-05,5.02346]
[1778663919855,47.71,81198.65,251.9,-0.03044,2e-05,5.02346]
[1778663920265,47.71,81198.65,251.9,-0.03044,2e-05,5.02346]
[1778663920272,47.71,81198.65,251.9,-0.03044,2e-05,5.02346]
[1778663920696,47.71,81198.65,251.9,-0.03044,2e-05,5.0233]
[1778663920703,47.71,81198.65,251.9,-0.03044,2e-05,5.0233]
[1778663921151,47.71,81198.65,251.9,-0.03044,2e-05,5.0233]
[1778663921158,47.71,81198.65,251.9,-0.03044,2e-05,5.0233]
[1778663921577,47.71,81198.65,251.9,-0.03044,2e-05,5.0233]
[1778663921584,47.71,81198.65,251.9,-0.03044,2e-05,5.0233]
[1778663922023,47.71,81198.34,251.9,-0.03045,2e-05,5.02395]
[1778663922031,47.71,81198.34,251.9,-0.03045,2e-05,5.02395]
[1778663922444,47.71,81198.34,251.9,-0.03045,2e-05,5.02395]
[1778663922452,47.71,81198.34,251.9,-0.03045,2e-05,5.02395]
[1778663922884,47.71,81198.73,251.9,-0.03044,2e-05,5.02278]
[1778663922892,47.71,81198.73,251.9,-0.03044,2e-05,5.02278]
[1778663923313,47.71,81198.73,251.9,-0.03044,2e-05,5.02278]
[1778663923321,47.71,81198.73,251.9,-0.03044,2e-05,5.02278]
[1778663923749,47.71,81198.55,251.9,-0.03044,2e-05,5.02309]
[1778663923757,47.71,81198.55,251.9,-0.03044,2e-05,5.02309]
[1778663924175,47.71,81198.55,251.9,-0.03044,2e-05,5.02309]
[1778663924183,47.71,81198.55,251.9,-0.03044,2e-05,5.02309]
[1778663924660,47.71,81198.55,251.9,-0.03044,2e-05,5.02309]
[1778663924668,47.71,81198.55,251.9,-0.03044,2e-05,5.02309]
[1778663925084,47.71,81198.49,251.9,-0.03044,2e-05,5.02308]
[1778663925092,47.71,81198.49,251.9,-0.03044,2e-05,5.02308]
[1778663925536,47.71,81198.49,251.9,-0.03044,2e-05,5.02308]
[1778663925544,47.71,81198.49,251.9,-0.03044,2e-05,5.02308]
[1778663925985,47.71,81199.3,251.9,-0.03042,2e-05,5.02077]
[1778663925992,47.71,81199.3,251.9,-0.03042,2e-05,5.02077]
[1778663926459,47.71,81199.3,251.9,-0.03042,2e-05,5.02077]
[1778663926467,47.71,81199.3,251.9,-0.03042,2e-05,5.02077]
[1778663926905,47.71,81199.08,251.9,-0.03043,2e-05,5.02118]
[1778663926912,47.71,81199.08,251.9,-0.03043,2e-05,5.02118]
[1778663927349,47.71,81199.08,251.9,-0.03043,2e-05,5.02118]
[1778663927357,47.71,81199.08,251.9,-0.03043,2e-05,5.02118]
[1778663927797,47.71,81199.08,251.9,-0.03042,2e-05,5.02102]
[1778663927805,47.71,81199.08,251.9,-0.03042,2e-05,5.02102]
[1778663928265,47.71,81199.08,251.9,-0.03042,2e-05,5.02102]
[1778663928272,47.71,81199.08,251.9,-0.03042,2e-05,5.02102]
[1778663928697,47.71,81199.07,251.9,-0.03042,2e-05,5.02088]
[1778663928706,47.71,81199.07,251.9,-0.03042,2e-05,5.02088]
[1778663929136,47.71,81199.07,251.9,-0.03042,2e-05,5.02088]
[1778663929144,47.71,81199.07,251.9,-0.03042,2e-05,5.02088]
[1778663929596,47.71,81199.07,251.9,-0.03042,2e-05,5.02088]
[1778663929603,47.71,81199.07,251.9,-0.03042,2e-05,5.02088]
[1778663930026,47.71,81199.04,251.9,-0.03042,2e-05,5.0208]
[1778663930034,47.71,81199.04,251.9,-0.03042,2e-05,5.0208]
[1778663930483,47.71,81199.04,251.9,-0.03042,2e-05,5.0208]
[1778663930491,47.71,81199.04,251.9,-0.03042,2e-05,5.0208]
[1778663930930,47.71,81197.79,251.9,-0.03045,2e-05,5.02394]
[1778663930939,47.71,81197.79,251.9,-0.03045,2e-05,5.02394]
[1778663931401,47.71,81197.79,251.9,-0.03045,2e-05,5.02394]
[1778663931409,47.71,81197.79,251.9,-0.03045,2e-05,5.02394]
[1778663931813,47.71,81197.79,251.9,-0.03045,2e-05,5.02377]
[1778663931821,47.71,81197.79,251.9,-0.03045,2e-05,5.02377]
[1778663932257,47.71,81197.79,251.9,-0.03045,2e-05,5.02377]
[1778663932265,47.71,81197.79,251.9,-0.03045,2e-05,5.02377]
[1778663932686,47.71,81197.74,251.9,-0.03044,2e-05,5.02373]
[1778663932693,47.71,81197.74,251.9,-0.03044,2e-05,5.02373]
[1778663933095,47.71,81197.74,251.9,-0.03044,2e-05,5.02373]
[1778663933102,47.71,81197.74,251.9,-0.03044,2e-05,5.02373]
[1778663933543,47.71,81197.74,251.9,-0.03044,2e-05,5.02373]
[1778663933551,47.71,81197.74,251.9,-0.03044,2e-05,5.02373]
[1778663933986,47.7,81196.59,251.9,-0.03047,2e-05,5.02661]
[1778663933993,47.7,81196.59,251.9,-0.03047,2e-05,5.02661]
[1778663934382,47.7,81196.59,251.9,-0.03047,2e-05,5.02661]
[1778663934390,47.7,81196.59,252.0,-0.03047,2e-05,5.02661]
[1778663934483,47.7,81196.36,252.0,-0.03047,2e-05,5.02704]
[1778663939735,47.7,81192.72,252.0,-0.03054,2e-05,5.03592]
[1778663943633,47.7,81193.57,252.0,-0.03052,2e-05,5.03317]
[1778663943640,47.7,81194.45,252.0,-0.0305,2e-05,5.03068]
[1778663944055,47.7,81194.45,252.0,-0.0305,2e-05,5.03068]
[1778663944063,47.7,81194.45,252.0,-0.0305,2e-05,5.03068]
[1778663944519,47.7,81194.45,252.0,-0.0305,2e-05,5.03068]
[1778663944526,47.7,81194.45,252.0,-0.0305,2e-05,5.03068]
[1778663944951,47.7,81194.6,252.0,-0.03049,2e-05,5.03013]
[1778663944960,47.7,81194.6,252.0,-0.03049,2e-05,5.03013]
[1778663945368,47.7,81194.6,252.0,-0.03049,2e-05,5.03013]
[1778663945376,47.7,81194.6,252.0,-0.03049,2e-05,5.03013]
[1778663945812,47.7,81194.77,252.0,-0.03049,2e-05,5.0295]
[1778663945828,47.7,81194.77,252.0,-0.03049,2e-05,5.0295]
[1778663946232,47.7,81194.77,252.0,-0.03049,2e-05,5.0295]
[1778663946239,47.7,81194.77,252.0,-0.03049,2e-05,5.0295]
[1778663946693,47.7,81194.7,252.0,-0.03049,2e-05,5.02951]
[1778663946701,47.7,81194.7,252.0,-0.03049,2e-05,5.02951]
[1778663947172,47.7,81194.7,252.0,-0.03049,2e-05,5.02951]
[1778663947180,47.7,81194.7,252.0,-0.03049,2e-05,5.02951]
[1778663947657,47.7,81194.7,252.0,-0.03049,2e-05,5.02951]
[1778663947665,47.7,81194.7,252.0,-0.03049,2e-05,5.02951]
[1778663948119,47.7,81194.59,252.0,-0.03049,2e-05,5.02962]
[1778663948126,47.7,81194.59,252.0,-0.03049,2e-05,5.02962]
[1778663948567,47.7,81194.59,252.0,-0.03049,2e-05,5.02962]
[1778663948575,47.7,81194.59,252.0,-0.03049,2e-05,5.02962]
[1778663949035,47.7,81194.7,252.0,-0.03049,2e-05,5.02915]
[1778663949042,47.7,81194.7,252.0,-0.03049,2e-05,5.02915]
[1778663949458,47.7,81194.7,252.0,-0.03049,2e-05,5.02915]
[1778663949465,47.7,81194.7,252.0,-0.03049,2e-05,5.02915]
[1778663949916,47.7,81194.25,252.0,-0.03049,2e-05,5.03016]
[1778663949923,47.7,81194.25,252.0,-0.03049,2e-05,5.03016]
[1778663950389,47.7,81194.25,252.0,-0.03049,2e-05,5.03016]
[1778663950397,47.7,81194.25,252.0,-0.03049,2e-05,5.03016]
[1778663950827,47.7,81193.25,252.0,-0.03051,2e-05,5.03262]
[1778663950835,47.7,81193.25,252.0,-0.03051,2e-05,5.03262]
[1778663951255,47.7,81193.25,252.0,-0.03051,2e-05,5.03262]
[1778663951262,47.7,81193.25,252.0,-0.03051,2e-05,5.03262]
[1778663951675,47.7,81193.25,252.0,-0.03051,2e-05,5.03262]
[1778663951683,47.7,81193.25,252.0,-0.03051,2e-05,5.03262]
[1778663952156,47.7,81193.22,252.0,-0.03051,2e-05,5.03252]
[1778663952165,47.7,81193.22,252.0,-0.03051,2e-05,5.03252]
[1778663952620,47.7,81193.22,252.0,-0.03051,2e-05,5.03252]
[1778663952627,47.7,81193.22,252.0,-0.03051,2e-05,5.03252]
[1778663953166,47.7,81193.23,252.0,-0.03051,2e-05,5.03231]
[1778663953174,47.7,81193.23,252.0,-0.03051,2e-05,5.03231]
[1778663953674,47.7,81193.23,252.0,-0.03051,2e-05,5.03231]
[1778663953681,47.7,81193.23,252.0,-0.03051,2e-05,5.03231]
[1778663954168,47.7,81193.12,252.0,-0.03051,2e-05,5.03241]
[1778663954176,47.7,81193.12,252.0,-0.03051,2e-05,5.03241]
[1778663954638,47.7,81193.12,252.0,-0.03051,2e-05,5.03241]
[1778663954645,47.7,81193.12,252.0,-0.03051,2e-05,5.03241]
[1778663955077,47.69,81193.12,252.0,-0.03051,2e-05,5.03223]
[1778663955085,47.69,81193.12,252.0,-0.03051,2e-05,5.03223]
[1778663955537,47.69,81193.12,252.0,-0.03051,2e-05,5.03223]
[1778663955546,47.69,81193.12,252.0,-0.03051,2e-05,5.03223]
[1778663955954,47.69,81193.09,252.0,-0.03051,2e-05,5.03212]
[1778663955961,47.69,81193.09,252.0,-0.03051,2e-05,5.03212]
[1778663956385,47.69,81193.09,252.0,-0.03051,2e-05,5.03212]
[1778663956393,47.69,81193.09,252.0,-0.03051,2e-05,5.03212]
[1778663956805,47.69,81193.09,252.0,-0.03051,2e-05,5.03194]
[1778663956812,47.69,81193.09,252.0,-0.03051,2e-05,5.03194]
[1778663957225,47.69,81193.09,252.0,-0.03051,2e-05,5.03194]
[1778663957232,47.69,81193.09,252.0,-0.03051,2e-05,5.03194]
[1778663957668,47.69,81193.09,252.0,-0.03051,2e-05,5.03194]
[1778663957676,47.69,81193.09,252.0,-0.03051,2e-05,5.03194]
[1778663958109,47.69,81193.09,252.0,-0.03051,2e-05,5.03175]
[1778663958117,47.69,81193.09,252.0,-0.03051,2e-05,5.03175]
[1778663958570,47.69,81193.09,252.0,-0.03051,2e-05,5.03175]
[1778663958578,47.69,81193.09,252.0,-0.03051,2e-05,5.03175]
[1778663959021,47.69,81192.21,252.0,-0.03052,2e-05,5.0339]
[1778663959029,47.69,81192.21,252.0,-0.03052,2e-05,5.0339]
[1778663959466,47.69,81192.21,252.0,-0.03052,2e-05,5.0339]
[1778663959474,47.69,81192.21,252.0,-0.03052,2e-05,5.0339]
[1778663959888,47.69,81185.27,252.0,-0.03066,2e-05,5.05212]
[1778663959898,47.69,81185.27,252.0,-0.03066,2e-05,5.05212]
[1778663960314,47.69,81185.27,252.0,-0.03066,2e-05,5.05212]
[1778663960322,47.69,81185.27,252.0,-0.03066,2e-05,5.05212]
[1778663960746,47.69,81184.11,252.0,-0.03068,2e-05,5.05499]
[1778663960754,47.69,81184.11,252.0,-0.03068,2e-05,5.05499]
[1778663961250,47.69,81184.11,252.0,-0.03068,2e-05,5.05499]
[1778663961257,47.69,81184.11,252.0,-0.03068,2e-05,5.05499]
[1778663961682,47.69,81184.11,252.0,-0.03068,2e-05,5.05499]
[1778663961691,47.69,81184.11,252.0,-0.03068,2e-05,5.05499]
[1778663962113,47.69,81183.8,252.0,-0.03068,2e-05,5.05559]
[1778663962121,47.69,81183.8,252.0,-0.03068,2e-05,5.05559]
[1778663962569,47.69,81183.8,252.0,-0.03068,2e-05,5.05559]
[1778663962577,47.69,81183.8,252.0,-0.03068,2e-05,5.05559]
[1778663962978,47.69,81183.11,252.0,-0.0307,2e-05,5.0572]
[1778663962985,47.69,81183.11,252.0,-0.0307,2e-05,5.0572]
[1778663963414,47.69,81183.11,252.0,-0.0307,2e-05,5.0572]
[1778663963422,47.69,81183.11,252.0,-0.0307,2e-05,5.0572]
[1778663963851,47.69,81181.18,252.0,-0.03073,2e-05,5.0621]
[1778663963859,47.69,81181.18,252.0,-0.03073,2e-05,5.0621]
[1778663964302,47.69,81181.18,252.0,-0.03073,2e-05,5.0621]
[1778663964309,47.69,81181.18,252.0,-0.03073,2e-05,5.0621]
[1778663964747,47.69,81180.2,252.0,-0.03075,2e-05,5.06447]
[1778663964755,47.69,81180.2,252.0,-0.03075,2e-05,5.06447]
[1778663965194,47.69,81180.2,252.0,-0.03075,2e-05,5.06447]
[1778663965201,47.69,81180.2,252.0,-0.03075,2e-05,5.06447]
[1778663965636,47.69,81180.2,252.0,-0.03075,2e-05,5.06447]
[1778663965644,47.69,81180.2,252.1,-0.03075,2e-05,5.06447]
[1778663965737,47.69,81180.36,252.1,-0.03075,2e-05,5.06381]
[1778663970952,47.68,81178.99,252.1,-0.03076,2e-05,5.06616]
[1778663975987,47.68,81178.16,252.1,-0.03076,2e-05,5.06467]
[1778663981022,47.68,81175.24,252.1,-0.03081,2e-05,5.07137]
[1778663986057,47.68,81176.09,252.1,-0.03078,2e-05,5.06801]
[1778663991092,47.67,81176.13,252.1,-0.03077,2e-05,5.06682]
[1778663996127,47.67,81181.58,252.1,-0.03066,2e-05,5.05134]
[1778664001162,47.67,81182.14,252.1,-0.03064,2e-05,5.04894]
[1778664006071,47.67,81183.07,252.1,-0.03062,2e-05,5.04594]
[1778664006511,47.67,81183.07,252.1,-0.03062,2e-05,5.04594]
[1778664006519,47.67,81183.07,252.1,-0.03062,2e-05,5.04594]
[1778664006612,47.67,81182.89,252.1,-0.03062,2e-05,5.04606]
[1778664006941,47.67,81182.89,252.1,-0.03062,2e-05,5.04606]
[1778664006949,47.67,81182.89,252.1,-0.03062,2e-05,5.04606]
[1778664007360,47.67,81182.89,252.1,-0.03062,2e-05,5.04606]
[1778664007367,47.67,81182.89,252.1,-0.03062,2e-05,5.04606]
[1778664007783,47.66,81183.07,252.1,-0.03061,2e-05,5.04538]
[1778664007791,47.66,81183.07,252.1,-0.03061,2e-05,5.04538]
[1778664008210,47.66,81183.07,252.1,-0.03061,2e-05,5.04538]
[1778664008218,47.66,81183.07,252.1,-0.03061,2e-05,5.04538]
[1778664008623,47.66,81183.07,252.1,-0.03061,2e-05,5.04538]
[1778664008631,47.66,81183.07,252.1,-0.03061,2e-05,5.04538]
[1778664009062,47.66,81182.7,252.1,-0.03062,2e-05,5.04616]
[1778664009070,47.66,81182.7,252.1,-0.03062,2e-05,5.04616]
[1778664009482,47.66,81182.7,252.1,-0.03062,2e-05,5.04616]
[1778664009489,47.66,81182.7,252.1,-0.03062,2e-05,5.04616]
[1778664009911,47.66,81182.25,252.1,-0.03063,2e-05,5.04716]
[1778664009918,47.66,81182.25,252.1,-0.03063,2e-05,5.04716]
[1778664010319,47.66,81182.25,252.1,-0.03063,2e-05,5.04716]
[1778664010326,47.66,81182.25,252.1,-0.03063,2e-05,5.04716]
[1778664010742,47.66,81182.25,252.1,-0.03063,2e-05,5.04716]
[1778664010750,47.66,81182.25,252.1,-0.03063,2e-05,5.04716]
[1778664011187,47.66,81182.54,252.1,-0.03062,2e-05,5.04618]
[1778664011195,47.66,81182.54,252.1,-0.03062,2e-05,5.04618]
[1778664011630,47.66,81182.54,252.1,-0.03062,2e-05,5.04618]
[1778664011637,47.66,81182.54,252.1,-0.03062,2e-05,5.04618]
[1778664012069,47.66,81182.56,252.1,-0.03062,2e-05,5.04592]
[1778664012076,47.66,81182.56,252.1,-0.03062,2e-05,5.04592]
[1778664012508,47.66,81182.56,252.1,-0.03062,2e-05,5.04592]
[1778664012516,47.66,81182.56,252.1,-0.03062,2e-05,5.04592]
[1778664012950,47.66,81182.63,252.1,-0.03062,2e-05,5.04553]
[1778664012958,47.66,81182.63,252.1,-0.03062,2e-05,5.04553]
[1778664013384,47.66,81182.63,252.1,-0.03062,2e-05,5.04553]
[1778664013391,47.66,81182.63,252.1,-0.03062,2e-05,5.04553]
[1778664013805,47.66,81182.67,252.1,-0.03061,2e-05,5.04522]
[1778664013812,47.66,81182.67,252.1,-0.03061,2e-05,5.04522]
[1778664014234,47.66,81182.67,252.1,-0.03061,2e-05,5.04522]
[1778664014243,47.66,81182.67,252.1,-0.03061,2e-05,5.04522]
[1778664014695,47.66,81182.67,252.1,-0.03061,2e-05,5.04522]
[1778664014703,47.66,81182.67,252.1,-0.03061,2e-05,5.04522]
[1778664015130,47.66,81182.7,252.1,-0.03061,2e-05,5.04494]
[1778664015138,47.66,81182.7,252.1,-0.03061,2e-05,5.04494]
[1778664015559,47.66,81182.7,252.1,-0.03061,2e-05,5.04494]
[1778664015566,47.66,81182.7,252.1,-0.03061,2e-05,5.04494]
[1778664016016,47.66,81182.45,252.1,-0.03061,2e-05,5.0454]
[1778664016023,47.66,81182.45,252.1,-0.03061,2e-05,5.0454]
[1778664016442,47.66,81182.45,252.1,-0.03061,2e-05,5.0454]
[1778664016451,47.66,81182.45,252.1,-0.03061,2e-05,5.0454]
[1778664016867,47.66,81181.61,252.1,-0.03063,2e-05,5.04743]
[1778664016876,47.66,81181.61,252.1,-0.03063,2e-05,5.04743]
[1778664017292,47.66,81181.61,252.1,-0.03063,2e-05,5.04743]
[1778664017300,47.66,81181.61,252.1,-0.03063,2e-05,5.04743]
[1778664017750,47.66,81181.61,252.1,-0.03063,2e-05,5.04743]
[1778664017758,47.66,81181.61,252.1,-0.03063,2e-05,5.04743]
[1778664018175,47.66,81181.12,252.1,-0.03064,2e-05,5.04852]
[1778664018183,47.66,81181.12,252.1,-0.03064,2e-05,5.04852]
[1778664018616,47.66,81181.12,252.1,-0.03064,2e-05,5.04852]
[1778664018626,47.66,81181.12,252.1,-0.03064,2e-05,5.04852]
[1778664019069,47.66,81180.09,252.1,-0.03066,2e-05,5.05105]
[1778664019077,47.66,81180.09,252.1,-0.03066,2e-05,5.05105]
[1778664019522,47.66,81180.09,252.1,-0.03066,2e-05,5.05105]
[1778664019529,47.66,81180.09,252.1,-0.03066,2e-05,5.05105]
[1778664019938,47.66,81179.33,252.1,-0.03067,2e-05,5.05286]
[1778664019946,47.66,81179.33,252.1,-0.03067,2e-05,5.05286]
[1778664020375,47.66,81179.33,252.1,-0.03067,2e-05,5.05286]
[1778664020383,47.66,81179.33,252.1,-0.03067,2e-05,5.05286]
[1778664020809,47.66,81178.42,252.1,-0.03069,2e-05,5.05506]
[1778664020816,47.66,81178.42,252.1,-0.03069,2e-05,5.05506]
[1778664021231,47.66,81178.42,252.1,-0.03069,2e-05,5.05506]
[1778664021239,47.66,81178.42,252.1,-0.03069,2e-05,5.05506]
[1778664021686,47.66,81178.42,252.1,-0.03069,2e-05,5.05506]
[1778664021694,47.66,81178.42,252.1,-0.03069,2e-05,5.05506]
[1778664022134,47.66,81177.53,252.1,-0.0307,2e-05,5.05721]
[1778664022142,47.66,81177.53,252.1,-0.0307,2e-05,5.05721]
[1778664022553,47.66,81177.53,252.1,-0.0307,2e-05,5.05721]
[1778664022560,47.66,81177.53,252.1,-0.0307,2e-05,5.05721]
[1778664022965,47.66,81177.54,252.1,-0.0307,2e-05,5.05696]
[1778664022973,47.66,81177.54,252.1,-0.0307,2e-05,5.05696]
[1778664023387,47.66,81177.54,252.1,-0.0307,2e-05,5.05696]
[1778664023394,47.66,81177.54,252.1,-0.0307,2e-05,5.05696]
[1778664023815,47.66,81177.39,252.1,-0.0307,2e-05,5.05713]
[1778664023829,47.66,81177.39,252.1,-0.0307,2e-05,5.05713]
[1778664024278,47.66,81177.39,252.1,-0.0307,2e-05,5.05713]
[1778664024285,47.66,81177.39,252.1,-0.0307,2e-05,5.05713]
[1778664024696,47.66,81177.39,252.1,-0.0307,2e-05,5.05713]
[1778664024704,47.66,81177.39,252.1,-0.0307,2e-05,5.05713]
[1778664025140,47.66,81177.39,252.1,-0.0307,2e-05,5.05691]
[1778664025148,47.66,81177.39,252.1,-0.0307,2e-05,5.05691]
[1778664025562,47.66,81177.39,252.1,-0.0307,2e-05,5.05691]
[1778664025570,47.66,81177.39,252.1,-0.0307,2e-05,5.05691]
[1778664026058,47.65,81177.39,252.1,-0.0307,2e-05,5.05668]
[1778664026065,47.65,81177.39,252.1,-0.0307,2e-05,5.05668]
[1778664026496,47.65,81177.39,252.1,-0.0307,2e-05,5.05668]
[1778664026504,47.65,81177.39,252.1,-0.0307,2e-05,5.05668]
[1778664026914,47.65,81177.39,252.1,-0.0307,2e-05,5.05646]
[1778664026922,47.65,81177.39,252.1,-0.0307,2e-05,5.05646]
[1778664027371,47.65,81177.39,252.1,-0.0307,2e-05,5.05646]
[1778664027379,47.65,81177.39,252.1,-0.0307,2e-05,5.05646]
[1778664027802,47.65,81177.43,252.1,-0.0307,2e-05,5.05613]
[1778664027810,47.65,81177.43,252.1,-0.0307,2e-05,5.05613]
[1778664028089,47.65,81177.43,252.1,-0.0307,2e-05,5.05613]
[1778664028096,47.65,81177.43,252.2,-0.0307,2e-05,5.05613]
[1778664028355,47.65,81177.82,252.2,-0.03069,2e-05,5.05487]
[1778664033727,47.65,81176.26,252.2,-0.0307,2e-05,5.05561]
[1778664037146,47.65,81175.94,252.2,-0.0307,2e-05,5.05569]
[1778664037564,47.65,81175.94,252.2,-0.0307,2e-05,5.05569]
[1778664037578,47.65,81175.94,252.2,-0.0307,2e-05,5.05569]
[1778664037666,47.65,81175.98,252.2,-0.0307,2e-05,5.05539]
[1778664038008,47.65,81175.98,252.2,-0.0307,2e-05,5.05539]
[1778664038016,47.65,81175.98,252.2,-0.0307,2e-05,5.05539]
[1778664038452,47.65,81175.98,252.2,-0.0307,2e-05,5.05539]
[1778664038460,47.65,81175.98,252.2,-0.0307,2e-05,5.05539]
[1778664038927,47.65,81175.98,252.2,-0.03069,2e-05,5.05517]
[1778664038934,47.65,81175.98,252.2,-0.03069,2e-05,5.05517]
[1778664039367,47.65,81175.98,252.2,-0.03069,2e-05,5.05517]
[1778664039375,47.65,81175.98,252.2,-0.03069,2e-05,5.05517]
[1778664039789,47.65,81176.4,252.2,-0.03068,2e-05,5.05384]
[1778664039797,47.65,81176.4,252.2,-0.03068,2e-05,5.05384]
[1778664040258,47.65,81176.4,252.2,-0.03068,2e-05,5.05384]
[1778664040266,47.65,81176.4,252.2,-0.03068,2e-05,5.05384]
[1778664040682,47.65,81176.4,252.2,-0.03068,2e-05,5.05384]
[1778664040689,47.65,81176.4,252.2,-0.03068,2e-05,5.05384]
[1778664041163,47.65,81176.4,252.2,-0.03068,2e-05,5.05362]
[1778664041170,47.65,81176.4,252.2,-0.03068,2e-05,5.05362]
[1778664041620,47.65,81176.4,252.2,-0.03068,2e-05,5.05362]
[1778664041628,47.65,81176.4,252.2,-0.03068,2e-05,5.05362]
[1778664042040,47.65,81176.07,252.2,-0.03069,2e-05,5.05428]
[1778664042047,47.65,81176.07,252.2,-0.03069,2e-05,5.05428]
[1778664042494,47.65,81176.07,252.2,-0.03069,2e-05,5.05428]
[1778664042501,47.65,81176.07,252.2,-0.03069,2e-05,5.05428]
[1778664042960,47.64,81176.25,252.2,-0.03068,2e-05,5.05359]
[1778664042967,47.64,81176.25,252.2,-0.03068,2e-05,5.05359]
[1778664043370,47.64,81176.25,252.2,-0.03068,2e-05,5.05359]
[1778664043377,47.64,81176.25,252.2,-0.03068,2e-05,5.05359]
[1778664043822,47.64,81175.97,252.2,-0.03069,2e-05,5.05412]
[1778664043830,47.64,81175.97,252.2,-0.03069,2e-05,5.05412]
[1778664044269,47.64,81175.97,252.2,-0.03069,2e-05,5.05412]
[1778664044277,47.64,81175.97,252.2,-0.03069,2e-05,5.05412]
[1778664044700,47.64,81175.97,252.2,-0.03069,2e-05,5.05412]
[1778664044708,47.64,81175.97,252.2,-0.03069,2e-05,5.05412]
[1778664045119,47.64,81175.97,252.2,-0.03068,2e-05,5.0539]
[1778664045126,47.64,81175.97,252.2,-0.03068,2e-05,5.0539]
[1778664045580,47.64,81175.97,252.2,-0.03068,2e-05,5.0539]
[1778664045588,47.64,81175.97,252.2,-0.03068,2e-05,5.0539]
[1778664046012,47.64,81174.96,252.2,-0.0307,2e-05,5.0564]
[1778664046020,47.64,81174.96,252.2,-0.0307,2e-05,5.0564]
[1778664046461,47.64,81174.96,252.2,-0.0307,2e-05,5.0564]
[1778664046469,47.64,81174.96,252.2,-0.0307,2e-05,5.0564]
[1778664046882,47.64,81174.93,252.2,-0.0307,2e-05,5.05626]
[1778664046890,47.64,81174.93,252.2,-0.0307,2e-05,5.05626]
[1778664047316,47.64,81174.93,252.2,-0.0307,2e-05,5.05626]
[1778664047323,47.64,81174.93,252.2,-0.0307,2e-05,5.05626]
[1778664047741,47.64,81174.93,252.2,-0.0307,2e-05,5.05626]
[1778664047748,47.64,81174.93,252.2,-0.0307,2e-05,5.05626]
[1778664048179,47.64,81174.75,252.2,-0.0307,2e-05,5.05652]
[1778664048187,47.64,81174.75,252.2,-0.0307,2e-05,5.05652]
[1778664048607,47.64,81174.75,252.2,-0.0307,2e-05,5.05652]
[1778664048615,47.64,81174.75,252.2,-0.0307,2e-05,5.05652]
[1778664049057,47.64,81174.48,252.2,-0.03071,2e-05,5.05703]
[1778664049064,47.64,81174.48,252.2,-0.03071,2e-05,5.05703]
[1778664049522,47.64,81174.48,252.2,-0.03071,2e-05,5.05703]
[1778664049530,47.64,81174.48,252.2,-0.03071,2e-05,5.05703]
[1778664050006,47.64,81174.48,252.2,-0.03071,2e-05,5.05681]
[1778664050015,47.64,81174.48,252.2,-0.03071,2e-05,5.05681]
[1778664050435,47.64,81174.48,252.2,-0.03071,2e-05,5.05681]
[1778664050443,47.64,81174.48,252.2,-0.03071,2e-05,5.05681]
[1778664050873,47.64,81174.35,252.2,-0.03071,2e-05,5.05693]
[1778664050881,47.64,81174.35,252.2,-0.03071,2e-05,5.05693]
[1778664051319,47.64,81174.35,252.2,-0.03071,2e-05,5.05693]
[1778664051327,47.64,81174.35,252.2,-0.03071,2e-05,5.05693]
[1778664051780,47.64,81174.35,252.2,-0.03071,2e-05,5.05693]
[1778664051787,47.64,81174.35,252.2,-0.03071,2e-05,5.05693]
[1778664052240,47.64,81174.23,252.2,-0.03071,2e-05,5.05704]
[1778664052248,47.64,81174.23,252.2,-0.03071,2e-05,5.05704]
[1778664052677,47.64,81174.23,252.2,-0.03071,2e-05,5.05704]
[1778664052685,47.64,81174.23,252.2,-0.03071,2e-05,5.05704]
[1778664053115,47.64,81173.96,252.2,-0.03071,2e-05,5.05754]
[1778664053123,47.64,81173.96,252.2,-0.03071,2e-05,5.05754]
[1778664053559,47.64,81173.96,252.2,-0.03071,2e-05,5.05754]
[1778664053568,47.64,81173.96,252.2,-0.03071,2e-05,5.05754]
[1778664054002,47.64,81174.05,252.2,-0.03071,2e-05,5.05708]
[1778664054010,47.64,81174.05,252.2,-0.03071,2e-05,5.05708]
[1778664054444,47.64,81174.05,252.2,-0.03071,2e-05,5.05708]
[1778664054453,47.64,81174.05,252.2,-0.03071,2e-05,5.05708]
[1778664054871,47.64,81170.93,252.2,-0.03077,2e-05,5.06517]
[1778664054878,47.64,81170.93,252.2,-0.03077,2e-05,5.06517]
[1778664055328,47.64,81170.93,252.2,-0.03077,2e-05,5.06517]
[1778664055336,47.64,81170.93,252.2,-0.03077,2e-05,5.06517]
[1778664055743,47.64,81170.93,252.2,-0.03077,2e-05,5.06517]
[1778664055750,47.64,81170.93,252.2,-0.03077,2e-05,5.06517]
[1778664056165,47.64,81171.01,252.2,-0.03077,2e-05,5.06473]
[1778664056173,47.64,81171.01,252.2,-0.03077,2e-05,5.06473]
[1778664056619,47.64,81171.01,252.2,-0.03077,2e-05,5.06473]
[1778664056630,47.64,81171.01,252.2,-0.03077,2e-05,5.06473]
[1778664057066,47.64,81167.77,252.2,-0.03083,2e-05,5.07314]
[1778664057074,47.64,81167.77,252.2,-0.03083,2e-05,5.07314]
[1778664057482,47.64,81167.77,252.2,-0.03083,2e-05,5.07314]
[1778664057490,47.64,81167.77,252.2,-0.03083,2e-05,5.07314]
[1778664057927,47.64,81166.64,252.2,-0.03085,2e-05,5.07591]
[1778664057935,47.64,81166.64,252.2,-0.03085,2e-05,5.07591]
[1778664058387,47.64,81166.64,252.2,-0.03085,2e-05,5.07591]
[1778664058395,47.64,81166.64,252.2,-0.03085,2e-05,5.07591]
[1778664058807,47.64,81165.8,252.2,-0.03087,2e-05,5.07791]
[1778664059182,47.64,81165.8,252.2,-0.03087,2e-05,5.07791]
[1778664059189,47.64,81165.8,252.3,-0.03087,2e-05,5.07791]
[1778664059575,47.63,81165.59,252.3,-0.03087,2e-05,5.07822]
[1778664064610,47.63,81164.77,252.3,-0.03088,2e-05,5.07931]
[1778664068392,47.63,81164.95,252.3,-0.03087,2e-05,5.07817]
[1778664068806,47.63,81164.95,252.3,-0.03087,2e-05,5.07817]
[1778664068638,47.63,81165.07,252.3,-0.03086,2e-05,5.07763]
[1778664069226,47.63,81165.07,252.3,-0.03086,2e-05,5.07763]
[1778664069233,47.63,81165.07,252.3,-0.03086,2e-05,5.07763]
[1778664069660,47.63,81165.07,252.3,-0.03086,2e-05,5.07763]
[1778664069668,47.63,81165.07,252.3,-0.03086,2e-05,5.07763]
[1778664070120,47.63,81165.23,252.3,-0.03086,2e-05,5.07696]
[1778664070130,47.63,81165.23,252.3,-0.03086,2e-05,5.07696]
[1778664070537,47.63,81165.23,252.3,-0.03086,2e-05,5.07696]
[1778664070545,47.63,81165.23,252.3,-0.03086,2e-05,5.07696]
[1778664070993,47.63,81166.95,252.3,-0.03082,2e-05,5.07212]
[1778664071001,47.63,81166.95,252.3,-0.03082,2e-05,5.07212]
[1778664071439,47.63,81166.95,252.3,-0.03082,2e-05,5.07212]
[1778664071447,47.63,81166.95,252.3,-0.03082,2e-05,5.07212]
[1778664071893,47.63,81166.23,252.3,-0.03083,2e-05,5.07381]
[1778664071901,47.63,81166.23,252.3,-0.03083,2e-05,5.07381]
[1778664072354,47.63,81166.23,252.3,-0.03083,2e-05,5.07381]
[1778664072362,47.63,81166.23,252.3,-0.03083,2e-05,5.07381]
[1778664072777,47.63,81166.23,252.3,-0.03083,2e-05,5.07381]
[1778664072784,47.63,81166.23,252.3,-0.03083,2e-05,5.07381]
[1778664073221,47.63,81166.23,252.3,-0.03083,2e-05,5.07357]
[1778664073229,47.63,81166.23,252.3,-0.03083,2e-05,5.07357]
[1778664073661,47.63,81166.23,252.3,-0.03083,2e-05,5.07357]
[1778664073668,47.63,81166.23,252.3,-0.03083,2e-05,5.07357]
[1778664074077,47.63,81166.22,252.3,-0.03083,2e-05,5.07336]
[1778664074086,47.63,81166.22,252.3,-0.03083,2e-05,5.07336]
[1778664074526,47.63,81166.22,252.3,-0.03083,2e-05,5.07336]
[1778664074533,47.63,81166.22,252.3,-0.03083,2e-05,5.07336]
[1778664074997,47.62,81166.22,252.3,-0.03083,2e-05,5.07312]
[1778664075008,47.62,81166.22,252.3,-0.03083,2e-05,5.07312]
[1778664075459,47.62,81166.22,252.3,-0.03083,2e-05,5.07312]
[1778664075466,47.62,81166.22,252.3,-0.03083,2e-05,5.07312]
[1778664075897,47.62,81167.17,252.3,-0.03081,2e-05,5.07035]
[1778664075905,47.62,81167.17,252.3,-0.03081,2e-05,5.07035]
[1778664076305,47.62,81167.17,252.3,-0.03081,2e-05,5.07035]
[1778664076313,47.62,81167.17,252.3,-0.03081,2e-05,5.07035]
[1778664076728,47.62,81167.17,252.3,-0.03081,2e-05,5.07035]
[1778664076736,47.62,81167.17,252.3,-0.03081,2e-05,5.07035]
[1778664077187,47.62,81166.96,252.3,-0.03081,2e-05,5.07068]
[1778664077195,47.62,81166.96,252.3,-0.03081,2e-05,5.07068]
[1778664077614,47.62,81166.96,252.3,-0.03081,2e-05,5.07068]
[1778664077621,47.62,81166.96,252.3,-0.03081,2e-05,5.07068]
[1778664078063,47.62,81166.6,252.3,-0.03082,2e-05,5.07144]
[1778664078071,47.62,81166.6,252.3,-0.03082,2e-05,5.07144]
[1778664078518,47.62,81166.6,252.3,-0.03082,2e-05,5.07144]
[1778664078525,47.62,81166.6,252.3,-0.03082,2e-05,5.07144]
[1778664078947,47.62,81164.72,252.3,-0.03085,2e-05,5.07623]
[1778664078955,47.62,81164.72,252.3,-0.03085,2e-05,5.07623]
[1778664079403,47.62,81164.72,252.3,-0.03085,2e-05,5.07623]
[1778664079411,47.62,81164.72,252.3,-0.03085,2e-05,5.07623]
[1778664079842,47.62,81164.72,252.3,-0.03085,2e-05,5.07599]
[1778664079849,47.62,81164.72,252.3,-0.03085,2e-05,5.07599]
[1778664080299,47.62,81164.72,252.3,-0.03085,2e-05,5.07599]
[1778664080307,47.62,81164.72,252.3,-0.03085,2e-05,5.07599]
[1778664080707,47.62,81164.72,252.3,-0.03085,2e-05,5.07599]
[1778664080714,47.62,81164.72,252.3,-0.03085,2e-05,5.07599]
[1778664081134,47.62,81164.85,252.3,-0.03085,2e-05,5.07541]
[1778664081142,47.62,81164.85,252.3,-0.03085,2e-05,5.07541]
[1778664081588,47.62,81164.85,252.3,-0.03085,2e-05,5.07541]
[1778664081596,47.62,81164.85,252.3,-0.03085,2e-05,5.07541]
[1778664082018,47.62,81164.29,252.3,-0.03086,2e-05,5.07667]
[1778664082027,47.62,81164.29,252.3,-0.03086,2e-05,5.07667]
[1778664082506,47.62,81164.29,252.3,-0.03086,2e-05,5.07667]
[1778664082513,47.62,81164.29,252.3,-0.03086,2e-05,5.07667]
[1778664082962,47.62,81164.26,252.3,-0.03086,2e-05,5.07651]
[1778664082970,47.62,81164.26,252.3,-0.03086,2e-05,5.07651]
[1778664083408,47.62,81164.26,252.3,-0.03086,2e-05,5.07651]
[1778664083416,47.62,81164.26,252.3,-0.03086,2e-05,5.07651]
[1778664083882,47.62,81164.66,252.3,-0.03085,2e-05,5.0752]
[1778664083890,47.62,81164.66,252.3,-0.03085,2e-05,5.0752]
[1778664084327,47.62,81164.66,252.3,-0.03085,2e-05,5.0752]
[1778664084335,47.62,81164.66,252.3,-0.03085,2e-05,5.0752]
[1778664084742,47.62,81164.66,252.3,-0.03085,2e-05,5.0752]
[1778664084749,47.62,81164.66,252.3,-0.03085,2e-05,5.0752]
[1778664085180,47.62,81164.71,252.3,-0.03084,2e-05,5.07483]
[1778664085188,47.62,81164.71,252.3,-0.03084,2e-05,5.07483]
[1778664085591,47.62,81164.71,252.3,-0.03084,2e-05,5.07483]
[1778664085598,47.62,81164.71,252.3,-0.03084,2e-05,5.07483]
[1778664086007,47.62,81164.67,252.3,-0.03084,2e-05,5.07473]
[1778664086015,47.62,81164.67,252.3,-0.03084,2e-05,5.07473]
[1778664086445,47.62,81164.67,252.3,-0.03084,2e-05,5.07473]
[1778664086452,47.62,81164.67,252.3,-0.03084,2e-05,5.07473]
[1778664086911,47.62,81164.26,252.3,-0.03085,2e-05,5.0756]
[1778664086918,47.62,81164.26,252.3,-0.03085,2e-05,5.0756]
[1778664087387,47.62,81164.26,252.3,-0.03085,2e-05,5.0756]
[1778664087395,47.62,81164.26,252.3,-0.03085,2e-05,5.0756]
[1778664087624,47.62,81164.26,252.3,-0.03085,2e-05,5.0756]
[1778664087826,47.62,81164.26,252.3,-0.03085,2e-05,5.0756]
[1778664087846,47.62,81164.26,252.3,-0.03085,2e-05,5.0756]
[1778664088252,47.62,81160.28,252.3,-0.03093,2e-05,5.086]
[1778664088264,47.62,81160.28,252.3,-0.03093,2e-05,5.086]
[1778664088679,47.62,81160.28,252.3,-0.03093,2e-05,5.086]
[1778664088687,47.62,81160.28,252.3,-0.03093,2e-05,5.086]
[1778664089041,47.62,81150.1,252.3,-0.03113,2e-05,5.11303]
[1778664089112,47.62,81150.1,252.3,-0.03113,2e-05,5.11303]
[1778664089120,47.62,81150.1,252.3,-0.03113,2e-05,5.11303]
[1778664089548,47.62,81150.1,252.3,-0.03113,2e-05,5.11303]
[1778664089555,47.62,81150.1,252.3,-0.03113,2e-05,5.11303]
[1778664089956,47.62,81149.68,252.3,-0.03114,2e-05,5.11391]
[1778664089963,47.62,81149.68,252.3,-0.03114,2e-05,5.11391]
[1778664090365,47.62,81149.68,252.3,-0.03114,2e-05,5.11391]
[1778664090373,47.62,81149.68,252.3,-0.03114,2e-05,5.11391]
[1778664090425,47.62,81149.68,252.3,-0.03114,2e-05,5.11391]
[1778664090433,47.62,81149.68,252.4,-0.03114,2e-05,5.11391]
[1778664090793,47.61,81150.34,252.4,-0.03112,2e-05,5.11184]
[1778664090965,47.61,81150.34,252.4,-0.03112,2e-05,5.11184]
[1778664091055,47.61,81150.34,252.4,-0.03112,2e-05,5.11184]
[1778664099573,47.61,81149.45,252.4,-0.03111,2e-05,5.10973]
[1778664099674,47.61,81147.78,252.4,-0.03114,2e-05,5.11369]
[1778664100035,47.61,81147.78,252.4,-0.03114,2e-05,5.11369]
[1778664100045,47.61,81147.78,252.4,-0.03114,2e-05,5.11369]
[1778664100448,47.61,81147.78,252.4,-0.03114,2e-05,5.11369]
[1778664100456,47.61,81147.78,252.4,-0.03114,2e-05,5.11369]
[1778664100873,47.61,81148.11,252.4,-0.03113,2e-05,5.11251]
[1778664100880,47.61,81148.11,252.4,-0.03113,2e-05,5.11251]
[1778664101304,47.61,81148.11,252.4,-0.03113,2e-05,5.11251]
[1778664101311,47.61,81148.11,252.4,-0.03113,2e-05,5.11251]
[1778664101721,47.61,81148.11,252.4,-0.03113,2e-05,5.11251]
[1778664101729,47.61,81148.11,252.4,-0.03113,2e-05,5.11251]
[1778664102178,47.61,81147.76,252.4,-0.03114,2e-05,5.11316]
[1778664102186,47.61,81147.76,252.4,-0.03114,2e-05,5.11316]
[1778664102660,47.61,81147.76,252.4,-0.03114,2e-05,5.11316]
[1778664102667,47.61,81147.76,252.4,-0.03114,2e-05,5.11316]
[1778664103098,47.61,81147.76,252.4,-0.03114,2e-05,5.11287]
[1778664103105,47.61,81147.76,252.4,-0.03114,2e-05,5.11287]
[1778664103539,47.61,81147.76,252.4,-0.03114,2e-05,5.11287]
[1778664103547,47.61,81147.76,252.4,-0.03114,2e-05,5.11287]
[1778664104029,47.6,81148.11,252.4,-0.03113,2e-05,5.11164]
[1778664104036,47.6,81148.11,252.4,-0.03113,2e-05,5.11164]
[1778664104470,47.6,81148.11,252.4,-0.03113,2e-05,5.11164]
[1778664104478,47.6,81148.11,252.4,-0.03113,2e-05,5.11164]
[1778664104935,47.6,81147.8,252.4,-0.03113,2e-05,5.11218]
[1778664104942,47.6,81147.8,252.4,-0.03113,2e-05,5.11218]
[1778664105370,47.6,81147.8,252.4,-0.03113,2e-05,5.11218]
[1778664105378,47.6,81147.8,252.4,-0.03113,2e-05,5.11218]
[1778664105827,47.6,81147.8,252.4,-0.03113,2e-05,5.11218]
[1778664105834,47.6,81147.8,252.4,-0.03113,2e-05,5.11218]
[1778664106245,47.6,81147.39,252.4,-0.03114,2e-05,5.11299]
[1778664106252,47.6,81147.39,252.4,-0.03114,2e-05,5.11299]
[1778664106678,47.6,81147.39,252.4,-0.03114,2e-05,5.11299]
[1778664106685,47.6,81147.39,252.4,-0.03114,2e-05,5.11299]
[1778664107120,47.6,81146.97,252.4,-0.03114,2e-05,5.11383]
[1778664107128,47.6,81146.97,252.4,-0.03114,2e-05,5.11383]
[1778664107576,47.6,81146.97,252.4,-0.03114,2e-05,5.11383]
[1778664107584,47.6,81146.97,252.4,-0.03114,2e-05,5.11383]
[1778664107985,47.6,81146.5,252.4,-0.03115,2e-05,5.11481]
[1778664107993,47.6,81146.5,252.4,-0.03115,2e-05,5.11481]
[1778664108401,47.6,81146.5,252.4,-0.03115,2e-05,5.11481]
[1778664108410,47.6,81146.5,252.4,-0.03115,2e-05,5.11481]
[1778664108843,47.6,81146.5,252.4,-0.03115,2e-05,5.11481]
[1778664108850,47.6,81146.5,252.4,-0.03115,2e-05,5.11481]
[1778664109304,47.6,81146.42,252.4,-0.03115,2e-05,5.11473]
[1778664109312,47.6,81146.42,252.4,-0.03115,2e-05,5.11473]
[1778664109732,47.6,81146.42,252.4,-0.03115,2e-05,5.11473]
[1778664109739,47.6,81146.42,252.4,-0.03115,2e-05,5.11473]
[1778664110181,47.6,81146.34,252.4,-0.03115,2e-05,5.11466]
[1778664110188,47.6,81146.34,252.4,-0.03115,2e-05,5.11466]
[1778664110635,47.6,81146.34,252.4,-0.03115,2e-05,5.11466]
[1778664110643,47.6,81146.34,252.4,-0.03115,2e-05,5.11466]
[1778664111086,47.6,81145.47,252.4,-0.03116,2e-05,5.1167]
[1778664111095,47.6,81145.47,252.4,-0.03116,2e-05,5.1167]
[1778664111496,47.6,81145.47,252.4,-0.03116,2e-05,5.1167]
[1778664111504,47.6,81145.47,252.4,-0.03116,2e-05,5.1167]
[1778664111933,47.6,81145.44,252.4,-0.03116,2e-05,5.11649]
[1778664111941,47.6,81145.44,252.4,-0.03116,2e-05,5.11649]
[1778664112345,47.6,81145.44,252.4,-0.03116,2e-05,5.11649]
[1778664112352,47.6,81145.44,252.4,-0.03116,2e-05,5.11649]
[1778664112800,47.6,81145.44,252.4,-0.03116,2e-05,5.11649]
[1778664112808,47.6,81145.44,252.4,-0.03116,2e-05,5.11649]
[1778664113223,47.6,81145.47,252.4,-0.03116,2e-05,5.11611]
[1778664113230,47.6,81145.47,252.4,-0.03116,2e-05,5.11611]
[1778664113675,47.6,81145.47,252.4,-0.03116,2e-05,5.11611]
[1778664113682,47.6,81145.47,252.4,-0.03116,2e-05,5.11611]
[1778664114113,47.6,81144.09,252.4,-0.03119,2e-05,5.11953]
[1778664114120,47.6,81144.09,252.4,-0.03119,2e-05,5.11953]
[1778664114556,47.6,81144.09,252.4,-0.03119,2e-05,5.11953]
[1778664114564,47.6,81144.09,252.4,-0.03119,2e-05,5.11953]
[1778664114983,47.6,81144.08,252.4,-0.03118,2e-05,5.11926]
[1778664114990,47.6,81144.08,252.4,-0.03118,2e-05,5.11926]
[1778664115442,47.6,81144.08,252.4,-0.03118,2e-05,5.11926]
[1778664115453,47.6,81144.08,252.4,-0.03118,2e-05,5.11926]
[1778664115897,47.6,81143.6,252.4,-0.03119,2e-05,5.12025]
[1778664115905,47.6,81143.6,252.4,-0.03119,2e-05,5.12025]
[1778664116324,47.6,81143.6,252.4,-0.03119,2e-05,5.12025]
[1778664116331,47.6,81143.6,252.4,-0.03119,2e-05,5.12025]
[1778664116761,47.6,81143.6,252.4,-0.03119,2e-05,5.12025]
[1778664116769,47.6,81143.6,252.4,-0.03119,2e-05,5.12025]
[1778664117190,47.59,81141.51,252.4,-0.03123,2e-05,5.12557]
[1778664117197,47.59,81141.51,252.4,-0.03123,2e-05,5.12557]
[1778664117280,47.59,81141.51,252.4,-0.03123,2e-05,5.12557]
[1778664117609,47.59,81141.51,252.4,-0.03123,2e-05,5.12557]
[1778664117619,47.59,81141.51,252.4,-0.03123,2e-05,5.12557]
[1778664118033,47.59,81140.63,252.4,-0.03125,2e-05,5.12763]
[1778664118041,47.59,81140.63,252.4,-0.03125,2e-05,5.12763]
[1778664118481,47.59,81140.63,252.4,-0.03125,2e-05,5.12763]
[1778664118488,47.59,81140.63,252.4,-0.03125,2e-05,5.12763]
[1778664118600,47.59,81140.63,252.4,-0.03125,2e-05,5.12763]
[1778664118902,47.59,81140.75,252.4,-0.03124,2e-05,5.12699]
[1778664118910,47.59,81140.75,252.4,-0.03124,2e-05,5.12699]
[1778664119336,47.59,81140.75,252.4,-0.03124,2e-05,5.12699]
[1778664119344,47.59,81140.75,252.4,-0.03124,2e-05,5.12699]
[1778664119797,47.59,81140.75,252.4,-0.03124,2e-05,5.12699]
[1778664119805,47.59,81140.75,252.4,-0.03124,2e-05,5.12699]
[1778664120303,47.59,81140.17,252.4,-0.03125,2e-05,5.12824]
[1778664120314,47.59,81140.17,252.4,-0.03125,2e-05,5.12824]
[1778664120739,47.59,81140.17,252.4,-0.03125,2e-05,5.12824]
[1778664120748,47.59,81140.17,252.4,-0.03125,2e-05,5.12824]
[1778664121202,47.59,81139.44,252.4,-0.03126,2e-05,5.12989]
[1778664121209,47.59,81139.44,252.4,-0.03126,2e-05,5.12989]
[1778664121623,47.59,81139.44,252.4,-0.03126,2e-05,5.12989]
[1778664121631,47.59,81139.44,252.5,-0.03126,2e-05,5.12989]
[1778664121724,47.59,81139.34,252.5,-0.03126,2e-05,5.12985]
[1778664127056,47.59,81141.21,252.5,-0.03121,2e-05,5.12307]
[1778664130541,47.58,81141.28,252.5,-0.03121,2e-05,5.1226]
[1778664135541,47.58,81141.15,252.5,-0.0312,2e-05,5.12128]
[1778664141155,47.57,81133.19,252.5,-0.03135,2e-05,5.14067]
[1778664146190,47.57,81129.83,252.5,-0.0314,2e-05,5.14816]
[1778664151225,47.57,81125.36,252.5,-0.03147,2e-05,5.15593]
[1778664156260,47.56,81124.63,252.5,-0.03147,2e-05,5.15624]
[1778664161872,47.56,81118.2,252.5,-0.03159,2e-05,5.1723]
[1778664162140,47.56,81118.0,252.5,-0.03159,2e-05,5.17248]
[1778664162558,47.56,81118.0,252.5,-0.03159,2e-05,5.17248]
[1778664162566,47.56,81118.0,252.5,-0.03159,2e-05,5.17248]
[1778664162614,47.56,81117.23,252.5,-0.03161,2e-05,5.17422]
[1778664162997,47.56,81117.23,252.5,-0.03161,2e-05,5.17422]
[1778664163006,47.56,81117.23,252.5,-0.03161,2e-05,5.17422]
[1778664163413,47.56,81117.23,252.5,-0.03161,2e-05,5.17422]
[1778664163421,47.56,81117.23,252.5,-0.03161,2e-05,5.17422]
[1778664163865,47.56,81117.23,252.5,-0.03161,2e-05,5.17422]
[1778664163872,47.56,81117.23,252.5,-0.03161,2e-05,5.17422]
[1778664164282,47.55,81115.16,252.5,-0.03165,2e-05,5.17945]
[1778664164289,47.55,81115.16,252.5,-0.03165,2e-05,5.17945]
[1778664164740,47.55,81115.16,252.5,-0.03165,2e-05,5.17945]
[1778664164748,47.55,81115.16,252.5,-0.03165,2e-05,5.17945]
[1778664165229,47.55,81115.19,252.5,-0.03164,2e-05,5.17898]
[1778664165237,47.55,81115.19,252.5,-0.03164,2e-05,5.17898]
[1778664165676,47.55,81115.19,252.5,-0.03164,2e-05,5.17898]
[1778664165684,47.55,81115.19,252.5,-0.03164,2e-05,5.17898]
[1778664166138,47.55,81114.83,252.5,-0.03165,2e-05,5.17957]
[1778664166146,47.55,81114.83,252.5,-0.03165,2e-05,5.17957]
[1778664166564,47.55,81114.83,252.5,-0.03165,2e-05,5.17957]
[1778664166572,47.55,81114.83,252.5,-0.03165,2e-05,5.17957]
[1778664167044,47.55,81114.68,252.5,-0.03165,2e-05,5.17959]
[1778664167052,47.55,81114.68,252.5,-0.03165,2e-05,5.17959]
[1778664167465,47.55,81114.68,252.5,-0.03165,2e-05,5.17959]
[1778664167473,47.55,81114.68,252.5,-0.03165,2e-05,5.17959]
[1778664167915,47.55,81114.68,252.5,-0.03165,2e-05,5.17959]
[1778664167923,47.55,81115.24,252.5,-0.03163,2e-05,5.17769]
[1778664168383,47.55,81115.24,252.5,-0.03163,2e-05,5.17769]
[1778664168391,47.55,81115.24,252.5,-0.03163,2e-05,5.17769]
[1778664168862,47.55,81115.24,252.5,-0.03163,2e-05,5.17769]
[1778664168870,47.55,81115.24,252.5,-0.03163,2e-05,5.17769]
[1778664168868,47.55,81114.95,252.5,-0.03164,2e-05,5.17809]
[1778664169319,47.55,81114.95,252.5,-0.03164,2e-05,5.17809]
[1778664169328,47.55,81114.95,252.5,-0.03164,2e-05,5.17809]
[1778664169744,47.55,81114.95,252.5,-0.03164,2e-05,5.17809]
[1778664169752,47.55,81114.95,252.5,-0.03164,2e-05,5.17809]
[1778664169785,47.55,81114.92,252.5,-0.03163,2e-05,5.17779]
[1778664170201,47.55,81114.92,252.5,-0.03163,2e-05,5.17779]
[1778664170213,47.55,81114.92,252.5,-0.03163,2e-05,5.17779]
[1778664170374,47.55,81114.92,252.5,-0.03163,2e-05,5.17779]
[1778664170380,47.55,81114.92,252.5,-0.03163,2e-05,5.17779]
[1778664170404,47.55,81114.92,252.5,-0.03163,2e-05,5.17779]
[1778664170810,47.55,81114.92,252.5,-0.03163,2e-05,5.17779]
[1778664170818,47.55,81114.92,252.5,-0.03163,2e-05,5.17779]
[1778664171245,47.55,81125.62,252.5,-0.03141,2e-05,5.14844]
[1778664171253,47.55,81125.62,252.5,-0.03141,2e-05,5.14844]
[1778664171684,47.55,81125.62,252.5,-0.03141,2e-05,5.14844]
[1778664171693,47.55,81125.62,252.5,-0.03141,2e-05,5.14844]
[1778664171739,47.55,81125.62,252.5,-0.03141,2e-05,5.14844]
[1778664172122,47.55,81136.4,252.5,-0.03119,2e-05,5.11904]
[1778664172135,47.55,81136.4,252.5,-0.03119,2e-05,5.11904]
[1778664172603,47.55,81136.4,252.5,-0.03119,2e-05,5.11904]
[1778664172610,47.55,81136.4,252.5,-0.03119,2e-05,5.11904]
[1778664173015,47.55,81142.63,252.5,-0.03106,2e-05,5.10202]
[1778664173022,47.55,81142.63,252.5,-0.03106,2e-05,5.10202]
[1778664173447,47.55,81142.63,252.5,-0.03106,2e-05,5.10202]
[1778664173455,47.55,81142.63,252.5,-0.03106,2e-05,5.10202]
[1778664173889,47.55,81142.63,252.5,-0.03106,2e-05,5.10202]
[1778664173897,47.55,81142.63,252.5,-0.03106,2e-05,5.10202]
[1778664174327,47.54,81143.16,252.5,-0.03105,2e-05,5.10035]
[1778664174335,47.54,81143.16,252.5,-0.03105,2e-05,5.10035]
[1778664174765,47.54,81143.16,252.5,-0.03105,2e-05,5.10035]
[1778664174773,47.54,81143.16,252.5,-0.03105,2e-05,5.10035]
[1778664175222,47.54,81142.66,252.5,-0.03106,2e-05,5.10145]
[1778664175230,47.54,81142.66,252.5,-0.03106,2e-05,5.10145]
[1778664175630,47.54,81142.66,252.5,-0.03106,2e-05,5.10145]
[1778664175638,47.54,81142.66,252.5,-0.03106,2e-05,5.10145]
[1778664176077,47.54,81141.61,252.5,-0.03108,2e-05,5.10402]
[1778664176084,47.54,81141.61,252.5,-0.03108,2e-05,5.10402]
[1778664176495,47.54,81141.61,252.5,-0.03108,2e-05,5.10402]
[1778664176503,47.54,81141.61,252.5,-0.03108,2e-05,5.10402]
[1778664176993,47.54,81139.35,252.5,-0.03112,2e-05,5.10984]
[1778664177000,47.54,81139.35,252.5,-0.03112,2e-05,5.10984]
[1778664177421,47.54,81139.35,252.5,-0.03112,2e-05,5.10984]
[1778664177429,47.54,81139.35,252.5,-0.03112,2e-05,5.10984]
[1778664177846,47.54,81139.35,252.5,-0.03112,2e-05,5.10984]
[1778664177854,47.54,81139.35,252.5,-0.03112,2e-05,5.10984]
[1778664178261,47.54,81138.81,252.5,-0.03113,2e-05,5.11103]
[1778664178268,47.54,81138.81,252.5,-0.03113,2e-05,5.11103]
[1778664178678,47.54,81138.81,252.5,-0.03113,2e-05,5.11103]
[1778664178685,47.54,81138.81,252.5,-0.03113,2e-05,5.11103]
[1778664179114,47.54,81138.27,252.5,-0.03114,2e-05,5.11222]
[1778664179122,47.54,81138.27,252.5,-0.03114,2e-05,5.11222]
[1778664179549,47.54,81138.27,252.5,-0.03114,2e-05,5.11222]
[1778664179557,47.54,81138.27,252.5,-0.03114,2e-05,5.11222]
[1778664180018,47.54,81138.17,252.5,-0.03114,2e-05,5.11222]
[1778664180029,47.54,81138.17,252.5,-0.03114,2e-05,5.11222]
[1778664180442,47.54,81138.17,252.5,-0.03114,2e-05,5.11222]
[1778664180451,47.54,81138.17,252.5,-0.03114,2e-05,5.11222]
[1778664180940,47.54,81139.17,252.5,-0.03112,2e-05,5.10926]
[1778664180947,47.54,81139.17,252.5,-0.03112,2e-05,5.10926]
[1778664181404,47.54,81139.17,252.5,-0.03112,2e-05,5.10926]
[1778664181412,47.54,81139.17,252.5,-0.03112,2e-05,5.10926]
[1778664181814,47.54,81139.17,252.5,-0.03112,2e-05,5.10926]
[1778664181822,47.54,81139.17,252.5,-0.03112,2e-05,5.10926]
[1778664182237,47.54,81139.67,252.5,-0.0311,2e-05,5.10766]
[1778664182246,47.54,81139.67,252.5,-0.0311,2e-05,5.10766]
[1778664182745,47.54,81139.67,252.5,-0.0311,2e-05,5.10766]
[1778664182753,47.54,81139.67,252.5,-0.0311,2e-05,5.10766]
[1778664183157,47.54,81139.22,252.5,-0.03111,2e-05,5.10861]
[1778664183165,47.54,81139.22,252.5,-0.03111,2e-05,5.10861]
[1778664183376,47.54,81139.22,252.5,-0.03111,2e-05,5.10861]
[1778664183645,47.54,81139.22,252.5,-0.03111,2e-05,5.10861]
[1778664183653,47.54,81139.22,252.5,-0.03111,2e-05,5.10861]
[1778664184152,47.54,81139.09,252.5,-0.03111,2e-05,5.10869]
[1778664184159,47.54,81139.09,252.6,-0.03111,2e-05,5.10869]
[1778664184457,47.54,81138.55,252.6,-0.03112,2e-05,5.10988]
[1778664189492,47.53,81138.81,252.6,-0.03111,2e-05,5.10799]
[1778664193390,47.53,81138.53,252.6,-0.03111,2e-05,5.10802]
[1778664193821,47.53,81138.53,252.6,-0.03111,2e-05,5.10802]
[1778664193829,47.53,81138.53,252.6,-0.03111,2e-05,5.10802]
[1778664193922,47.53,81138.52,252.6,-0.03111,2e-05,5.10781]
[1778664194262,47.53,81138.52,252.6,-0.03111,2e-05,5.10781]
[1778664194271,47.53,81138.52,252.6,-0.03111,2e-05,5.10781]
[1778664194740,47.53,81138.52,252.6,-0.03111,2e-05,5.10781]
[1778664194748,47.53,81138.52,252.6,-0.03111,2e-05,5.10781]
[1778664195186,47.53,81138.55,252.6,-0.0311,2e-05,5.10747]
[1778664195194,47.53,81138.55,252.6,-0.0311,2e-05,5.10747]
[1778664195665,47.53,81138.55,252.6,-0.0311,2e-05,5.10747]
[1778664195673,47.53,81138.55,252.6,-0.0311,2e-05,5.10747]
[1778664196147,47.53,81138.54,252.6,-0.0311,2e-05,5.10723]
[1778664196154,47.53,81138.54,252.6,-0.0311,2e-05,5.10723]
[1778664196569,47.53,81138.54,252.6,-0.0311,2e-05,5.10723]
[1778664196577,47.53,81138.54,252.6,-0.0311,2e-05,5.10723]
[1778664197034,47.53,81138.47,252.6,-0.0311,2e-05,5.10715]
[1778664197042,47.53,81138.47,252.6,-0.0311,2e-05,5.10715]
[1778664197451,47.53,81138.47,252.6,-0.0311,2e-05,5.10715]
[1778664197459,47.53,81138.47,252.6,-0.0311,2e-05,5.10715]
[1778664197931,47.53,81138.47,252.6,-0.0311,2e-05,5.10715]
[1778664197939,47.53,81138.47,252.6,-0.0311,2e-05,5.10715]
[1778664198379,47.53,81138.47,252.6,-0.0311,2e-05,5.10689]
[1778664198387,47.53,81138.47,252.6,-0.0311,2e-05,5.10689]
[1778664198797,47.53,81138.47,252.6,-0.0311,2e-05,5.10689]
[1778664198805,47.53,81138.47,252.6,-0.0311,2e-05,5.10689]
[1778664199254,47.53,81138.58,252.6,-0.0311,2e-05,5.10633]
[1778664199263,47.53,81138.58,252.6,-0.0311,2e-05,5.10633]
[1778664199700,47.53,81138.58,252.6,-0.0311,2e-05,5.10633]
[1778664199709,47.53,81138.58,252.6,-0.0311,2e-05,5.10633]
[1778664200165,47.53,81139.14,252.6,-0.03108,2e-05,5.10456]
[1778664200176,47.53,81139.14,252.6,-0.03108,2e-05,5.10456]
[1778664200619,47.53,81139.14,252.6,-0.03108,2e-05,5.10456]
[1778664200627,47.53,81139.14,252.6,-0.03108,2e-05,5.10456]
[1778664201069,47.53,81139.29,252.6,-0.03108,2e-05,5.1039]
[1778664201077,47.53,81139.29,252.6,-0.03108,2e-05,5.1039]
[1778664201526,47.53,81139.29,252.6,-0.03108,2e-05,5.1039]
[1778664201534,47.53,81139.29,252.6,-0.03108,2e-05,5.1039]
[1778664201972,47.53,81138.88,252.6,-0.03108,2e-05,5.10474]
[1778664201980,47.53,81138.88,252.6,-0.03108,2e-05,5.10474]
[1778664202395,47.53,81138.88,252.6,-0.03108,2e-05,5.10474]
[1778664202403,47.53,81138.88,252.6,-0.03108,2e-05,5.10474]
[1778664202844,47.53,81138.88,252.6,-0.03108,2e-05,5.10474]
[1778664202851,47.53,81138.88,252.6,-0.03108,2e-05,5.10474]
[1778664203293,47.52,81138.58,252.6,-0.03109,2e-05,5.10529]
[1778664203300,47.52,81138.58,252.6,-0.03109,2e-05,5.10529]
[1778664203746,47.52,81138.58,252.6,-0.03109,2e-05,5.10529]
[1778664203754,47.52,81138.58,252.6,-0.03109,2e-05,5.10529]
[1778664204178,47.52,81138.65,252.6,-0.03108,2e-05,5.10484]
[1778664204185,47.52,81138.65,252.6,-0.03108,2e-05,5.10484]
[1778664204604,47.52,81138.65,252.6,-0.03108,2e-05,5.10484]
[1778664204612,47.52,81138.65,252.6,-0.03108,2e-05,5.10484]
[1778664205021,47.52,81140.08,252.6,-0.03105,2e-05,5.10073]
[1778664205028,47.52,81140.08,252.6,-0.03105,2e-05,5.10073]
[1778664205480,47.52,81140.08,252.6,-0.03105,2e-05,5.10073]
[1778664205487,47.52,81140.08,252.6,-0.03105,2e-05,5.10073]
[1778664205916,47.52,81140.08,252.6,-0.03105,2e-05,5.10073]
[1778664205924,47.52,81140.08,252.6,-0.03105,2e-05,5.10073]
[1778664206421,47.52,81141.49,252.6,-0.03102,2e-05,5.0967]
[1778664206429,47.52,81141.49,252.6,-0.03102,2e-05,5.0967]
[1778664206935,47.52,81141.49,252.6,-0.03102,2e-05,5.0967]
[1778664206943,47.52,81141.49,252.6,-0.03102,2e-05,5.0967]
[1778664207400,47.52,81141.32,252.6,-0.03103,2e-05,5.09691]
[1778664207408,47.52,81141.32,252.6,-0.03103,2e-05,5.09691]
[1778664208078,47.52,81140.77,252.6,-0.03103,2e-05,5.09814]
[1778664208085,47.52,81140.77,252.6,-0.03103,2e-05,5.09814]
[1778664208546,47.52,81140.77,252.6,-0.03103,2e-05,5.09814]
[1778664208554,47.52,81140.77,252.6,-0.03103,2e-05,5.09814]
[1778664208970,47.52,81140.45,252.6,-0.03104,2e-05,5.09875]
[1778664208978,47.52,81140.45,252.6,-0.03104,2e-05,5.09875]
[1778664209378,47.52,81140.45,252.6,-0.03104,2e-05,5.09875]
[1778664209386,47.52,81140.45,252.6,-0.03104,2e-05,5.09875]
[1778664209804,47.52,81140.45,252.6,-0.03104,2e-05,5.09875]
[1778664209812,47.52,81140.45,252.6,-0.03104,2e-05,5.09875]
[1778664210274,47.52,81140.5,252.6,-0.03104,2e-05,5.09837]
[1778664210282,47.52,81140.5,252.6,-0.03104,2e-05,5.09837]
[1778664210709,47.52,81140.5,252.6,-0.03104,2e-05,5.09837]
[1778664210716,47.52,81140.5,252.6,-0.03104,2e-05,5.09837]
[1778664211174,47.52,81140.63,252.6,-0.03103,2e-05,5.09778]
[1778664211182,47.52,81140.63,252.6,-0.03103,2e-05,5.09778]
[1778664211650,47.52,81140.63,252.6,-0.03103,2e-05,5.09778]
[1778664211657,47.52,81140.63,252.6,-0.03103,2e-05,5.09778]
[1778664212078,47.52,81140.09,252.6,-0.03103,2e-05,5.09633]
[1778664212085,47.52,81140.09,252.6,-0.03103,2e-05,5.09633]
[1778664212569,47.52,81140.09,252.6,-0.03103,2e-05,5.09633]
[1778664212578,47.52,81140.09,252.6,-0.03103,2e-05,5.09633]
[1778664213069,47.52,81140.02,252.6,-0.03103,2e-05,5.09628]
[1778664213076,47.52,81140.02,252.6,-0.03103,2e-05,5.09628]
[1778664213483,47.52,81140.02,252.6,-0.03103,2e-05,5.09628]
[1778664213491,47.52,81140.02,252.6,-0.03103,2e-05,5.09628]
[1778664213908,47.52,81140.02,252.6,-0.03103,2e-05,5.09628]
[1778664213915,47.52,81140.02,252.6,-0.03103,2e-05,5.09628]
[1778664214316,47.52,81139.76,252.6,-0.03103,2e-05,5.09673]
[1778664214327,47.52,81139.76,252.6,-0.03103,2e-05,5.09673]
[1778664214746,47.52,81139.76,252.6,-0.03103,2e-05,5.09673]
[1778664214754,47.52,81139.76,252.6,-0.03103,2e-05,5.09673]
[1778664215189,47.52,81139.51,252.6,-0.03103,2e-05,5.09716]
[1778664215197,47.52,81139.51,252.6,-0.03103,2e-05,5.09716]
[1778664215416,47.52,81139.51,252.6,-0.03103,2e-05,5.09716]
[1778664215424,47.52,81139.51,252.7,-0.03103,2e-05,5.09716]
[1778664215676,47.52,81139.81,252.7,-0.03102,2e-05,5.09611]
[1778664220711,47.51,81136.73,252.7,-0.03108,2e-05,5.10329]
[1778664225747,47.51,81131.39,252.7,-0.03118,2e-05,5.11649]
[1778664230782,47.51,81120.14,252.7,-0.0314,2e-05,5.14556]
[1778664235817,47.5,81115.1,252.7,-0.03149,2e-05,5.15766]
[1778664240869,47.5,81114.92,252.7,-0.03148,2e-05,5.15664]
[1778664245915,47.49,81115.26,252.7,-0.03146,2e-05,5.15424]
[1778664250950,47.49,81113.85,252.7,-0.03148,2e-05,5.15662]
[1778664255580,47.49,81110.6,252.7,-0.03154,2e-05,5.16427]
[1778664255985,47.49,81109.41,252.7,-0.03156,2e-05,5.1672]
[1778664256024,47.49,81109.41,252.7,-0.03156,2e-05,5.1672]
[1778664256032,47.49,81109.41,252.7,-0.03156,2e-05,5.1672]
[1778664256467,47.49,81109.41,252.7,-0.03156,2e-05,5.1672]
[1778664256476,47.49,81109.41,252.7,-0.03156,2e-05,5.1672]
[1778664256932,47.49,81109.41,252.7,-0.03156,2e-05,5.1672]
[1778664256940,47.49,81109.41,252.7,-0.03156,2e-05,5.1672]
[1778664257458,47.48,81110.15,252.7,-0.03155,2e-05,5.16486]
[1778664257466,47.48,81110.15,252.7,-0.03155,2e-05,5.16486]
[1778664257913,47.48,81110.15,252.7,-0.03155,2e-05,5.16486]
[1778664257920,47.48,81110.15,252.7,-0.03155,2e-05,5.16486]
[1778664258325,47.48,81110.7,252.7,-0.03153,2e-05,5.16304]
[1778664258333,47.48,81110.7,252.7,-0.03153,2e-05,5.16304]
[1778664258748,47.48,81110.7,252.7,-0.03153,2e-05,5.16304]
[1778664258756,47.48,81110.7,252.7,-0.03153,2e-05,5.16304]
[1778664259184,47.48,81112.27,252.7,-0.0315,2e-05,5.15846]
[1778664259191,47.48,81112.27,252.7,-0.0315,2e-05,5.15846]
[1778664259598,47.48,81112.27,252.7,-0.0315,2e-05,5.15846]
[1778664259607,47.48,81112.27,252.7,-0.0315,2e-05,5.15846]
[1778664260047,47.48,81112.27,252.7,-0.03149,2e-05,5.15814]
[1778664260054,47.48,81112.27,252.7,-0.03149,2e-05,5.15814]
[1778664260505,47.48,81112.27,252.7,-0.03149,2e-05,5.15814]
[1778664260513,47.48,81112.27,252.7,-0.03149,2e-05,5.15814]
[1778664260924,47.48,81112.27,252.7,-0.03149,2e-05,5.15814]
[1778664260932,47.48,81112.27,252.7,-0.03149,2e-05,5.15814]
[1778664261371,47.48,81114.27,252.7,-0.03145,2e-05,5.15242]
[1778664261379,47.48,81114.27,252.7,-0.03145,2e-05,5.15242]
[1778664261786,47.48,81114.27,252.7,-0.03145,2e-05,5.15242]
[1778664261794,47.48,81114.27,252.7,-0.03145,2e-05,5.15242]
[1778664262221,47.48,81113.58,252.7,-0.03146,2e-05,5.15398]
[1778664262228,47.48,81113.58,252.7,-0.03146,2e-05,5.15398]
[1778664262724,47.48,81113.58,252.7,-0.03146,2e-05,5.15398]
[1778664262731,47.48,81113.58,252.7,-0.03146,2e-05,5.15398]
[1778664263154,47.48,81113.54,252.7,-0.03146,2e-05,5.15379]
[1778664263161,47.48,81113.54,252.7,-0.03146,2e-05,5.15379]
[1778664263576,47.48,81113.54,252.7,-0.03146,2e-05,5.15379]
[1778664263584,47.48,81113.54,252.7,-0.03146,2e-05,5.15379]
[1778664264025,47.48,81113.41,252.7,-0.03146,2e-05,5.15384]
[1778664264032,47.48,81113.41,252.7,-0.03146,2e-05,5.15384]
[1778664264480,47.48,81113.41,252.7,-0.03146,2e-05,5.15384]
[1778664264488,47.48,81113.41,252.7,-0.03146,2e-05,5.15384]
[1778664264942,47.48,81113.41,252.7,-0.03146,2e-05,5.15384]
[1778664264950,47.48,81113.41,252.7,-0.03146,2e-05,5.15384]
[1778664265378,47.48,81112.47,252.7,-0.03148,2e-05,5.15609]
[1778664265387,47.48,81112.47,252.7,-0.03148,2e-05,5.15609]
[1778664265819,47.48,81112.47,252.7,-0.03148,2e-05,5.15609]
[1778664265827,47.48,81112.47,252.7,-0.03148,2e-05,5.15609]
[1778664266264,47.48,81112.5,252.7,-0.03148,2e-05,5.15571]
[1778664266272,47.48,81112.5,252.7,-0.03148,2e-05,5.15571]
[1778664266708,47.48,81112.5,252.7,-0.03148,2e-05,5.15571]
[1778664266715,47.48,81112.5,252.7,-0.03148,2e-05,5.15571]
[1778664267150,47.48,81112.35,252.7,-0.03148,2e-05,5.15581]
[1778664267157,47.48,81112.35,252.7,-0.03148,2e-05,5.15581]
[1778664267589,47.48,81112.35,252.7,-0.03148,2e-05,5.15581]
[1778664267596,47.48,81112.35,252.7,-0.03148,2e-05,5.15581]
[1778664268032,47.48,81112.08,252.7,-0.03148,2e-05,5.15624]
[1778664268040,47.48,81112.08,252.7,-0.03148,2e-05,5.15624]
[1778664268485,47.48,81112.08,252.7,-0.03148,2e-05,5.15624]
[1778664268492,47.48,81112.08,252.7,-0.03148,2e-05,5.15624]
[1778664268987,47.48,81112.08,252.7,-0.03148,2e-05,5.15624]
[1778664268994,47.48,81112.08,252.7,-0.03148,2e-05,5.15624]
[1778664269419,47.47,81112.01,252.7,-0.03148,2e-05,5.15613]
[1778664269426,47.47,81112.01,252.7,-0.03148,2e-05,5.15613]
[1778664269914,47.47,81112.01,252.7,-0.03148,2e-05,5.15613]
[1778664269922,47.47,81112.01,252.7,-0.03148,2e-05,5.15613]
[1778664270335,47.47,81112.01,252.7,-0.03148,2e-05,5.15583]
[1778664270344,47.47,81112.01,252.7,-0.03148,2e-05,5.15583]
[1778664270785,47.47,81112.01,252.7,-0.03148,2e-05,5.15583]
[1778664270793,47.47,81112.01,252.7,-0.03148,2e-05,5.15583]
[1778664271293,47.47,81112.01,252.7,-0.03148,2e-05,5.15553]
[1778664271300,47.47,81112.01,252.7,-0.03148,2e-05,5.15553]
[1778664271745,47.47,81112.01,252.7,-0.03148,2e-05,5.15553]
[1778664271753,47.47,81112.01,252.7,-0.03148,2e-05,5.15553]
[1778664272199,47.47,81111.98,252.7,-0.03146,2e-05,5.15265]
[1778664272207,47.47,81111.98,252.7,-0.03146,2e-05,5.15265]
[1778664272625,47.47,81111.98,252.7,-0.03146,2e-05,5.15265]
[1778664272633,47.47,81111.98,252.7,-0.03146,2e-05,5.15265]
[1778664273069,47.47,81111.98,252.7,-0.03146,2e-05,5.15236]
[1778664273077,47.47,81111.98,252.7,-0.03146,2e-05,5.15236]
[1778664273488,47.47,81111.98,252.7,-0.03146,2e-05,5.15236]
[1778664273495,47.47,81111.98,252.7,-0.03146,2e-05,5.15236]
[1778664273929,47.47,81111.98,252.7,-0.03146,2e-05,5.15236]
[1778664273937,47.47,81111.98,252.7,-0.03146,2e-05,5.15236]
[1778664274368,47.47,81111.49,252.7,-0.03146,2e-05,5.15339]
[1778664274376,47.47,81111.49,252.7,-0.03146,2e-05,5.15339]
[1778664274827,47.47,81111.49,252.7,-0.03146,2e-05,5.15339]
[1778664274834,47.47,81111.49,252.7,-0.03146,2e-05,5.15339]
[1778664275240,47.47,81110.65,252.7,-0.03148,2e-05,5.1554]
[1778664275247,47.47,81110.65,252.7,-0.03148,2e-05,5.1554]
[1778664275711,47.47,81110.65,252.7,-0.03148,2e-05,5.1554]
[1778664275719,47.47,81110.65,252.7,-0.03148,2e-05,5.1554]
[1778664276146,47.47,81111.99,252.7,-0.03145,2e-05,5.15148]
[1778664276154,47.47,81111.99,252.7,-0.03145,2e-05,5.15148]
[1778664276577,47.47,81111.99,252.7,-0.03145,2e-05,5.15148]
[1778664276584,47.47,81111.99,252.7,-0.03145,2e-05,5.15148]
[1778664277030,47.47,81111.13,252.7,-0.03147,2e-05,5.15352]
[1778664277038,47.47,81111.13,252.7,-0.03147,2e-05,5.15352]
[1778664277494,47.47,81111.13,252.7,-0.03147,2e-05,5.15352]
[1778664277502,47.47,81111.13,252.7,-0.03147,2e-05,5.15352]
[1778664277623,47.47,81111.13,252.7,-0.03147,2e-05,5.15352]
[1778664277630,47.47,81111.13,252.8,-0.03147,2e-05,5.15352]
[1778664277724,47.47,81111.66,252.8,-0.03145,2e-05,5.15179]
[1778664283176,47.46,81111.85,252.8,-0.03144,2e-05,5.14974]
[1778664286829,47.46,81111.83,252.8,-0.03143,2e-05,5.14929]
[1778664286930,47.46,81111.16,252.8,-0.03145,2e-05,5.15085]
[1778664287264,47.46,81111.16,252.8,-0.03145,2e-05,5.15085]
[1778664287272,47.46,81111.16,252.8,-0.03145,2e-05,5.15085]
[1778664287707,47.46,81111.16,252.8,-0.03145,2e-05,5.15085]
[1778664287715,47.46,81111.16,252.8,-0.03145,2e-05,5.15085]
[1778664288183,47.46,81111.06,252.8,-0.03145,2e-05,5.15084]
[1778664288191,47.46,81111.06,252.8,-0.03145,2e-05,5.15084]
[1778664288604,47.46,81111.06,252.8,-0.03145,2e-05,5.15084]
[1778664288611,47.46,81111.06,252.8,-0.03145,2e-05,5.15084]
[1778664289043,47.46,81111.06,252.8,-0.03144,2e-05,5.15056]
[1778664289051,47.46,81111.06,252.8,-0.03144,2e-05,5.15056]
[1778664289494,47.46,81111.06,252.8,-0.03144,2e-05,5.15056]
[1778664289502,47.46,81111.06,252.8,-0.03144,2e-05,5.15056]
[1778664289945,47.46,81111.06,252.8,-0.03144,2e-05,5.15056]
[1778664289953,47.46,81111.06,252.8,-0.03144,2e-05,5.15056]
[1778664290387,47.46,81112.67,252.8,-0.03141,2e-05,5.14592]
[1778664290396,47.46,81112.67,252.8,-0.03141,2e-05,5.14592]
[1778664290814,47.46,81112.67,252.8,-0.03141,2e-05,5.14592]
[1778664290822,47.46,81112.67,252.8,-0.03141,2e-05,5.14592]
[1778664291297,47.46,81113.65,252.8,-0.03139,2e-05,5.14302]
[1778664291305,47.46,81113.65,252.8,-0.03139,2e-05,5.14302]
[1778664291745,47.46,81113.65,252.8,-0.03139,2e-05,5.14302]
[1778664291753,47.46,81113.65,252.8,-0.03139,2e-05,5.14302]
[1778664292214,47.46,81113.87,252.8,-0.03138,2e-05,5.14216]
[1778664292223,47.46,81113.87,252.8,-0.03138,2e-05,5.14216]
[1778664292632,47.46,81113.87,252.8,-0.03138,2e-05,5.14216]
[1778664292640,47.46,81113.87,252.8,-0.03138,2e-05,5.14216]
[1778664293069,47.46,81113.88,252.8,-0.03138,2e-05,5.14186]
[1778664293077,47.46,81113.88,252.8,-0.03138,2e-05,5.14186]
[1778664293478,47.46,81113.88,252.8,-0.03138,2e-05,5.14186]
[1778664293485,47.46,81113.88,252.8,-0.03138,2e-05,5.14186]
[1778664293936,47.46,81113.88,252.8,-0.03138,2e-05,5.14186]
[1778664293943,47.46,81113.88,252.8,-0.03138,2e-05,5.14186]
[1778664294373,47.46,81113.88,252.8,-0.03138,2e-05,5.1416]
[1778664294381,47.46,81113.88,252.8,-0.03138,2e-05,5.1416]
[1778664294785,47.46,81113.88,252.8,-0.03138,2e-05,5.1416]
[1778664294793,47.46,81113.88,252.8,-0.03138,2e-05,5.1416]
[1778664295203,47.46,81114.35,252.8,-0.03136,2e-05,5.14007]
[1778664295211,47.46,81114.35,252.8,-0.03136,2e-05,5.14007]
[1778664295684,47.46,81114.35,252.8,-0.03136,2e-05,5.14007]
[1778664295692,47.46,81114.35,252.8,-0.03136,2e-05,5.14007]
[1778664296157,47.45,81114.37,252.8,-0.03136,2e-05,5.13975]
[1778664296164,47.45,81114.37,252.8,-0.03136,2e-05,5.13975]
[1778664296569,47.45,81114.37,252.8,-0.03136,2e-05,5.13975]
[1778664296577,47.45,81114.37,252.8,-0.03136,2e-05,5.13975]
[1778664297030,47.45,81114.37,252.8,-0.03136,2e-05,5.13975]
[1778664297037,47.45,81114.37,252.8,-0.03136,2e-05,5.13975]
[1778664297485,47.45,81114.37,252.8,-0.03136,2e-05,5.13949]
[1778664297495,47.45,81114.37,252.8,-0.03136,2e-05,5.13949]
[1778664298028,47.45,81114.37,252.8,-0.03136,2e-05,5.13949]
[1778664298035,47.45,81114.37,252.8,-0.03136,2e-05,5.13949]
[1778664298481,47.45,81114.11,252.8,-0.03136,2e-05,5.13993]
[1778664298489,47.45,81114.11,252.8,-0.03136,2e-05,5.13993]
[1778664298985,47.45,81114.11,252.8,-0.03136,2e-05,5.13993]
[1778664298993,47.45,81114.11,252.8,-0.03136,2e-05,5.13993]
[1778664299462,47.45,81114.01,252.8,-0.03136,2e-05,5.13994]
[1778664299469,47.45,81114.01,252.8,-0.03136,2e-05,5.13994]
[1778664299893,47.45,81114.01,252.8,-0.03136,2e-05,5.13994]
[1778664299900,47.45,81114.01,252.8,-0.03136,2e-05,5.13994]
[1778664300327,47.45,81114.0,252.8,-0.03136,2e-05,5.13971]
[1778664300335,47.45,81114.0,252.8,-0.03136,2e-05,5.13971]
[1778664300774,47.45,81114.0,252.8,-0.03136,2e-05,5.13971]
[1778664300782,47.45,81114.0,252.8,-0.03136,2e-05,5.13971]
[1778664301282,47.45,81114.1,252.8,-0.03136,2e-05,5.13918]
[1778664301290,47.45,81114.1,252.8,-0.03136,2e-05,5.13918]
[1778664301727,47.45,81114.1,252.8,-0.03136,2e-05,5.13918]
[1778664301734,47.45,81114.1,252.8,-0.03136,2e-05,5.13918]
[1778664302141,47.45,81113.76,252.8,-0.03136,2e-05,5.13984]
[1778664302149,47.45,81113.76,252.8,-0.03136,2e-05,5.13984]
[1778664302570,47.45,81113.76,252.8,-0.03136,2e-05,5.13984]
[1778664302578,47.45,81113.76,252.8,-0.03136,2e-05,5.13984]
[1778664302985,47.45,81113.76,252.8,-0.03136,2e-05,5.13984]
[1778664302992,47.45,81113.76,252.8,-0.03136,2e-05,5.13984]
[1778664303063,47.45,81113.65,252.8,-0.03136,2e-05,5.13987]
[1778664303118,47.45,81113.65,252.8,-0.03136,2e-05,5.13987]
[1778664303394,47.45,81113.65,252.8,-0.03136,2e-05,5.13987]
[1778664303402,47.45,81113.65,252.9,-0.03136,2e-05,5.13987]
[1778664303486,47.45,81113.81,252.9,-0.03136,2e-05,5.13918]
[1778664304158,47.45,81113.81,252.9,-0.03136,2e-05,5.13918]
[1778664304337,47.45,81113.8,252.9,-0.03135,2e-05,5.13823]
[1778664309372,47.44,81120.19,252.9,-0.03121,2e-05,5.11985]
[1778664314407,47.44,81120.73,252.9,-0.03119,2e-05,5.1174]
[1778664319442,47.44,81120.91,252.9,-0.03118,2e-05,5.11592]
[1778664324477,47.44,81120.29,252.9,-0.03119,2e-05,5.11658]
[1778664329512,47.43,81114.86,252.9,-0.03129,2e-05,5.13016]
[1778664334547,47.43,81108.26,252.9,-0.0314,2e-05,5.1442]
[1778664339582,47.43,81110.15,252.9,-0.03135,2e-05,5.13785]
[1778664344617,47.42,81110.75,252.9,-0.03133,2e-05,5.13506]
[1778664350659,47.42,81110.77,252.9,-0.03132,2e-05,5.13361]
[1778664355694,47.42,81110.82,252.9,-0.03131,2e-05,5.13233]
[1778664360729,47.41,81115.28,252.9,-0.03121,2e-05,5.11914]
[1778664365673,47.41,81119.91,252.9,-0.03111,2e-05,5.10589]
[1778664366053,47.41,81119.91,252.9,-0.03111,2e-05,5.10589]
[1778664366056,47.41,81120.26,252.9,-0.03111,2e-05,5.10477]
[1778664371807,47.39,81119.63,252.9,-0.03108,2e-05,5.10091]
[1778664374641,47.39,81119.81,252.9,-0.03106,2e-05,5.09858]
[1778664374828,47.39,81120.52,252.9,-0.03104,2e-05,5.09575]
[1778664379863,47.38,81119.85,252.9,-0.03103,2e-05,5.09389]
[1778664380580,47.38,81119.85,252.9,-0.03103,2e-05,5.09389]
[1778664381020,47.38,81119.85,252.9,-0.03103,2e-05,5.09389]
[1778664381029,47.38,81119.85,252.9,-0.03103,2e-05,5.09389]
[1778664381063,47.38,81120.7,252.9,-0.031,2e-05,5.09087]
[1778664381493,47.38,81120.7,252.9,-0.031,2e-05,5.09087]
[1778664381501,47.38,81120.7,252.9,-0.031,2e-05,5.09087]
[1778664382061,47.38,81120.7,252.9,-0.031,2e-05,5.09087]
[1778664382069,47.38,81120.7,252.9,-0.031,2e-05,5.09087]
[1778664382516,47.37,81119.94,252.9,-0.03101,2e-05,5.09219]
[1778664382523,47.37,81119.94,252.9,-0.03101,2e-05,5.09219]
[1778664382997,47.37,81119.94,252.9,-0.03101,2e-05,5.09219]
[1778664383004,47.37,81119.94,252.9,-0.03101,2e-05,5.09219]
[1778664383405,47.37,81120.13,252.9,-0.031,2e-05,5.09095]
[1778664383412,47.37,81120.13,252.9,-0.031,2e-05,5.09095]
[1778664383885,47.37,81120.13,252.9,-0.031,2e-05,5.09095]
[1778664383893,47.37,81120.13,252.9,-0.031,2e-05,5.09095]
[1778664384300,47.37,81119.94,252.9,-0.031,2e-05,5.09074]
[1778664384308,47.37,81119.94,252.9,-0.031,2e-05,5.09074]
[1778664384745,47.37,81119.94,252.9,-0.031,2e-05,5.09074]
[1778664384752,47.37,81119.94,252.9,-0.031,2e-05,5.09074]
[1778664385174,47.37,81122.21,252.9,-0.03095,2e-05,5.0839]
[1778664385182,47.37,81122.21,252.9,-0.03095,2e-05,5.0839]
[1778664385603,47.37,81122.21,252.9,-0.03095,2e-05,5.0839]
[1778664385610,47.37,81122.21,252.9,-0.03095,2e-05,5.0839]
[1778664386076,47.37,81122.21,252.9,-0.03095,2e-05,5.0839]
[1778664386084,47.37,81122.21,252.9,-0.03095,2e-05,5.0839]
[1778664386509,47.37,81124.67,252.9,-0.0309,2e-05,5.07657]
[1778664386516,47.37,81124.67,252.9,-0.0309,2e-05,5.07657]
[1778664386920,47.37,81124.67,252.9,-0.0309,2e-05,5.07657]
[1778664386927,47.37,81124.67,252.9,-0.0309,2e-05,5.07657]
[1778664387350,47.36,81124.83,252.9,-0.03089,2e-05,5.07544]
[1778664387359,47.36,81124.83,252.9,-0.03089,2e-05,5.07544]
[1778664387773,47.36,81124.83,252.9,-0.03089,2e-05,5.07544]
[1778664387781,47.36,81124.83,252.9,-0.03089,2e-05,5.07544]
[1778664388233,47.36,81135.39,252.9,-0.03067,2e-05,5.04643]
[1778664388240,47.36,81135.39,252.9,-0.03067,2e-05,5.04643]
[1778664388673,47.36,81135.39,252.9,-0.03067,2e-05,5.04643]
[1778664388681,47.36,81135.39,252.9,-0.03067,2e-05,5.04643]
[1778664389121,47.36,81135.39,252.9,-0.03067,2e-05,5.04643]
[1778664389128,47.36,81135.39,252.9,-0.03067,2e-05,5.04643]
[1778664389540,47.36,81142.29,252.9,-0.03053,2e-05,5.02734]
[1778664389549,47.36,81142.29,252.9,-0.03053,2e-05,5.02734]
[1778664390007,47.36,81142.29,252.9,-0.03053,2e-05,5.02734]
[1778664390014,47.36,81142.29,252.9,-0.03053,2e-05,5.02734]
[1778664390461,47.36,81141.82,252.9,-0.03053,2e-05,5.02798]
[1778664390469,47.36,81141.82,252.9,-0.03053,2e-05,5.02798]
[1778664390897,47.36,81141.82,252.9,-0.03053,2e-05,5.02798]
[1778664390905,47.36,81141.82,252.9,-0.03053,2e-05,5.02798]
[1778664391326,47.36,81142.2,252.9,-0.03052,2e-05,5.02634]
[1778664391333,47.36,81142.2,252.9,-0.03052,2e-05,5.02634]
[1778664391733,47.36,81142.2,252.9,-0.03052,2e-05,5.02634]
[1778664391741,47.36,81142.2,252.9,-0.03052,2e-05,5.02634]
[1778664392186,47.35,81141.93,252.9,-0.03051,2e-05,5.02381]
[1778664392193,47.35,81141.93,252.9,-0.03051,2e-05,5.02381]
[1778664392607,47.35,81141.93,252.9,-0.03051,2e-05,5.02381]
[1778664392615,47.35,81141.93,252.9,-0.03051,2e-05,5.02381]
[1778664393076,47.35,81141.93,252.9,-0.03051,2e-05,5.02381]
[1778664393085,47.35,81141.93,252.9,-0.03051,2e-05,5.02381]
[1778664393533,47.35,81141.79,252.9,-0.0305,2e-05,5.02356]
[1778664393541,47.35,81141.79,252.9,-0.0305,2e-05,5.02356]
[1778664393958,47.35,81141.79,252.9,-0.0305,2e-05,5.02356]
[1778664393965,47.35,81141.79,252.9,-0.0305,2e-05,5.02356]
[1778664394388,47.35,81139.5,252.9,-0.03055,2e-05,5.02906]
[1778664394396,47.35,81139.5,252.9,-0.03055,2e-05,5.02906]
[1778664394840,47.35,81139.5,252.9,-0.03055,2e-05,5.02906]
[1778664394848,47.35,81139.5,252.9,-0.03055,2e-05,5.02906]
[1778664395266,47.35,81137.0,252.9,-0.03059,2e-05,5.03511]
[1778664395273,47.35,81137.0,252.9,-0.03059,2e-05,5.03511]
[1778664395722,47.35,81137.0,252.9,-0.03059,2e-05,5.03511]
[1778664395730,47.35,81137.0,252.9,-0.03059,2e-05,5.03511]
[1778664396141,47.35,81137.0,252.9,-0.03059,2e-05,5.03511]
[1778664396150,47.35,81134.56,252.9,-0.03063,2e-05,5.04099]
[1778664396557,47.35,81134.56,252.9,-0.03063,2e-05,5.04099]
[1778664396565,47.35,81134.56,252.9,-0.03063,2e-05,5.04099]
[1778664396995,47.35,81134.56,252.9,-0.03063,2e-05,5.04099]
[1778664397003,47.35,81134.56,252.9,-0.03063,2e-05,5.04099]
[1778664397429,47.35,81134.0,252.9,-0.03064,2e-05,5.04184]
[1778664397437,47.35,81134.0,252.9,-0.03064,2e-05,5.04184]
[1778664397889,47.35,81134.0,252.9,-0.03064,2e-05,5.04184]
[1778664397897,47.35,81134.0,252.9,-0.03064,2e-05,5.04184]
[1778664398361,47.34,81134.65,252.9,-0.03062,2e-05,5.03945]
[1778664398368,47.34,81134.65,252.9,-0.03062,2e-05,5.03945]
[1778664398789,47.34,81134.65,252.9,-0.03062,2e-05,5.03945]
[1778664398797,47.34,81134.65,252.9,-0.03062,2e-05,5.03945]
[1778664399211,47.34,81134.05,252.9,-0.03063,2e-05,5.0404]
[1778664399219,47.34,81134.05,252.9,-0.03063,2e-05,5.0404]
[1778664399648,47.34,81134.05,252.9,-0.03063,2e-05,5.0404]
[1778664399655,47.34,81134.05,252.9,-0.03063,2e-05,5.0404]
[1778664400112,47.34,81134.05,252.9,-0.03063,2e-05,5.0404]
[1778664400120,47.34,81134.05,252.9,-0.03063,2e-05,5.0404]
[1778664400571,47.34,81133.95,252.9,-0.03063,2e-05,5.04002]
[1778664400581,47.34,81133.95,252.9,-0.03063,2e-05,5.04002]
[1778664401015,47.34,81133.95,252.9,-0.03063,2e-05,5.04002]
[1778664401024,47.34,81133.95,252.9,-0.03063,2e-05,5.04002]
[1778664401442,47.34,81133.83,252.9,-0.03063,2e-05,5.03969]
[1778664401450,47.34,81133.83,252.9,-0.03063,2e-05,5.03969]
[1778664401877,47.34,81133.83,252.9,-0.03063,2e-05,5.03969]
[1778664401885,47.34,81133.83,252.9,-0.03063,2e-05,5.03969]
[1778664402345,47.34,81133.83,252.9,-0.03062,2e-05,5.03904]
[1778664402352,47.34,81133.83,252.9,-0.03062,2e-05,5.03904]
[1778664402607,47.34,81133.83,252.9,-0.03062,2e-05,5.03904]
[1778664402615,47.34,81133.83,252.9,-0.03062,2e-05,5.03904]
[1778664403030,47.34,81133.96,252.9,-0.03061,2e-05,5.03804]
[1778664408065,47.33,81134.26,252.9,-0.03058,2e-05,5.03401]
[1778664413102,47.32,81135.29,252.9,-0.03054,2e-05,5.02805]
[1778664418137,47.31,81137.21,252.9,-0.03048,2e-05,5.01978]
[1778664423172,47.3,81138.14,252.9,-0.03044,2e-05,5.01425]
[1778664428650,47.29,81139.03,252.9,-0.0304,2e-05,5.00948]
[1778664434254,47.28,81139.41,252.9,-0.03036,2e-05,5.00432]
[1778664439289,47.27,81140.68,252.9,-0.03031,2e-05,4.99744]
[1778664444324,47.27,81139.78,252.9,-0.03031,2e-05,4.99696]
[1778664449359,47.27,81139.64,252.9,-0.03031,2e-05,4.99729]
[1778664454394,47.26,81141.54,252.9,-0.03026,2e-05,4.9896]
[1778664459429,47.27,81143.19,252.9,-0.03023,2e-05,4.98528]
[1778664464464,47.27,81143.12,252.9,-0.03023,2e-05,4.98555]
[1778664469499,47.27,81142.65,252.9,-0.03024,2e-05,4.98688]
[1778664474322,47.27,81142.82,252.9,-0.03024,2e-05,4.98646]
[1778664474740,47.27,81142.82,252.9,-0.03024,2e-05,4.98646]
[1778664474748,47.27,81142.82,252.9,-0.03024,2e-05,4.98646]
[1778664474753,47.27,81142.63,252.9,-0.03024,2e-05,4.98698]
[1778664475240,47.27,81142.63,252.9,-0.03024,2e-05,4.98698]
[1778664475248,47.27,81142.63,252.9,-0.03024,2e-05,4.98698]
[1778664475701,47.27,81142.63,252.9,-0.03024,2e-05,4.98698]
[1778664475708,47.27,81142.63,252.9,-0.03024,2e-05,4.98698]
[1778664476129,47.27,81142.63,252.9,-0.03024,2e-05,4.98698]
[1778664476137,47.27,81142.63,252.9,-0.03024,2e-05,4.98698]
[1778664476538,47.27,81142.63,252.9,-0.03024,2e-05,4.98695]
[1778664476547,47.27,81142.63,252.9,-0.03024,2e-05,4.98695]
[1778664476980,47.27,81142.63,252.9,-0.03024,2e-05,4.98695]
[1778664476988,47.27,81142.63,252.9,-0.03024,2e-05,4.98695]
[1778664477422,47.27,81142.38,252.9,-0.03024,2e-05,4.9876]
[1778664477430,47.27,81142.38,252.9,-0.03024,2e-05,4.9876]
[1778664477877,47.27,81142.38,252.9,-0.03024,2e-05,4.9876]
[1778664477885,47.27,81142.38,252.9,-0.03024,2e-05,4.9876]
[1778664478316,47.27,81142.8,252.9,-0.03024,2e-05,4.98646]
[1778664478327,47.27,81142.8,252.9,-0.03024,2e-05,4.98646]
[1778664478780,47.27,81142.8,252.9,-0.03024,2e-05,4.98646]
[1778664478788,47.27,81142.8,252.9,-0.03024,2e-05,4.98646]
[1778664479212,47.27,81142.8,252.9,-0.03024,2e-05,4.98646]
[1778664479219,47.27,81142.8,252.9,-0.03024,2e-05,4.98646]
[1778664479692,47.27,81142.62,252.9,-0.03024,2e-05,4.98691]
[1778664479700,47.27,81142.62,252.9,-0.03024,2e-05,4.98691]
[1778664480148,47.27,81142.62,252.9,-0.03024,2e-05,4.98691]
[1778664480156,47.27,81142.62,252.9,-0.03024,2e-05,4.98691]
[1778664480569,47.27,81143.54,252.9,-0.03022,2e-05,4.98444]
[1778664480579,47.27,81143.54,252.9,-0.03022,2e-05,4.98444]
[1778664481036,47.27,81143.54,252.9,-0.03022,2e-05,4.98444]
[1778664481043,47.27,81143.54,252.9,-0.03022,2e-05,4.98444]
[1778664481489,47.27,81143.54,252.9,-0.03022,2e-05,4.98442]
[1778664481497,47.27,81143.54,252.9,-0.03022,2e-05,4.98442]
[1778664481955,47.27,81143.54,252.9,-0.03022,2e-05,4.98442]
[1778664481963,47.27,81143.54,252.9,-0.03022,2e-05,4.98442]
[1778664482369,47.27,81143.49,252.9,-0.03022,2e-05,4.98453]
[1778664482378,47.27,81143.49,252.9,-0.03022,2e-05,4.98453]
[1778664482781,47.27,81143.49,252.9,-0.03022,2e-05,4.98453]
[1778664482789,47.27,81143.49,252.9,-0.03022,2e-05,4.98453]
[1778664483194,47.27,81143.49,252.9,-0.03022,2e-05,4.98453]
[1778664483202,47.27,81143.49,252.9,-0.03022,2e-05,4.98453]
[1778664483657,47.27,81143.5,252.9,-0.03022,2e-05,4.98448]
[1778664483664,47.27,81143.5,252.9,-0.03022,2e-05,4.98448]
[1778664484100,47.27,81143.5,252.9,-0.03022,2e-05,4.98448]
[1778664484108,47.27,81143.5,252.9,-0.03022,2e-05,4.98448]
[1778664484570,47.27,81143.57,252.9,-0.03022,2e-05,4.98427]
[1778664484578,47.27,81143.57,252.9,-0.03022,2e-05,4.98427]
[1778664485028,47.27,81143.57,252.9,-0.03022,2e-05,4.98427]
[1778664485035,47.27,81143.57,252.9,-0.03022,2e-05,4.98427]
[1778664485440,47.27,81144.29,252.9,-0.03021,2e-05,4.98233]
[1778664485447,47.27,81144.29,252.9,-0.03021,2e-05,4.98233]
[1778664485878,47.27,81144.29,252.9,-0.03021,2e-05,4.98233]
[1778664485887,47.27,81144.29,252.9,-0.03021,2e-05,4.98233]
[1778664486309,47.27,81144.0,252.9,-0.03021,2e-05,4.98308]
[1778664486316,47.27,81144.0,252.9,-0.03021,2e-05,4.98308]
[1778664486724,47.27,81144.0,252.9,-0.03021,2e-05,4.98308]
[1778664486732,47.27,81144.0,252.9,-0.03021,2e-05,4.98308]
[1778664487151,47.27,81144.0,252.9,-0.03021,2e-05,4.98308]
[1778664487159,47.27,81144.0,252.9,-0.03021,2e-05,4.98308]
[1778664487611,47.26,81144.17,252.9,-0.03021,2e-05,4.98261]
[1778664487620,47.26,81144.17,252.9,-0.03021,2e-05,4.98261]
[1778664488077,47.26,81144.17,252.9,-0.03021,2e-05,4.98261]
[1778664488085,47.26,81144.17,252.9,-0.03021,2e-05,4.98261]
[1778664488502,47.26,81144.18,252.9,-0.03021,2e-05,4.98255]
[1778664488509,47.26,81144.18,252.9,-0.03021,2e-05,4.98255]
[1778664488933,47.26,81144.18,252.9,-0.03021,2e-05,4.98255]
[1778664488941,47.26,81144.18,252.9,-0.03021,2e-05,4.98255]
[1778664489402,47.26,81144.09,252.9,-0.03021,2e-05,4.98277]
[1778664489410,47.26,81144.09,252.9,-0.03021,2e-05,4.98277]
[1778664489917,47.26,81144.09,252.9,-0.03021,2e-05,4.98277]
[1778664489926,47.26,81144.09,252.9,-0.03021,2e-05,4.98277]
[1778664490357,47.26,81144.37,252.9,-0.0302,2e-05,4.982]
[1778664490365,47.26,81144.37,252.9,-0.0302,2e-05,4.982]
[1778664490800,47.26,81144.37,252.9,-0.0302,2e-05,4.982]
[1778664490808,47.26,81144.37,252.9,-0.0302,2e-05,4.982]
[1778664491229,47.26,81144.37,252.9,-0.0302,2e-05,4.982]
[1778664491237,47.26,81144.37,252.9,-0.0302,2e-05,4.982]
[1778664491667,47.26,81144.63,252.9,-0.0302,2e-05,4.98128]
[1778664491675,47.26,81144.63,252.9,-0.0302,2e-05,4.98128]
[1778664492112,47.26,81144.63,252.9,-0.0302,2e-05,4.98128]
[1778664492119,47.26,81144.63,252.9,-0.0302,2e-05,4.98128]
[1778664492569,47.26,81144.15,252.9,-0.03021,2e-05,4.98253]
[1778664492578,47.26,81144.15,252.9,-0.03021,2e-05,4.98253]
[1778664492991,47.26,81144.15,252.9,-0.03021,2e-05,4.98253]
[1778664492998,47.26,81144.15,252.9,-0.03021,2e-05,4.98253]
[1778664493464,47.26,81144.36,252.9,-0.0302,2e-05,4.98194]
[1778664493471,47.26,81144.36,252.9,-0.0302,2e-05,4.98194]
[1778664493920,47.26,81144.36,252.9,-0.0302,2e-05,4.98194]
[1778664493928,47.26,81144.36,252.9,-0.0302,2e-05,4.98194]
[1778664494410,47.26,81144.36,252.9,-0.0302,2e-05,4.98192]
[1778664494417,47.26,81144.36,252.9,-0.0302,2e-05,4.98192]
[1778664494856,47.26,81144.36,252.9,-0.0302,2e-05,4.98192]
[1778664494864,47.26,81144.36,252.9,-0.0302,2e-05,4.98192]
[1778664495311,47.26,81144.56,252.9,-0.0302,2e-05,4.98136]
[1778664495320,47.26,81144.56,252.9,-0.0302,2e-05,4.98136]
[1778664495739,47.26,81144.56,252.9,-0.0302,2e-05,4.98136]
[1778664495747,47.26,81144.56,252.9,-0.0302,2e-05,4.98136]
[1778664496158,47.26,81144.56,252.9,-0.0302,2e-05,4.98136]
[1778664496166,47.26,81144.56,252.9,-0.0302,2e-05,4.98136]
[1778664496341,47.26,81144.46,252.9,-0.0302,2e-05,4.98159]
[1778664496351,47.26,81144.46,252.9,-0.0302,2e-05,4.98159]
[1778664496688,47.26,81147.69,252.9,-0.03014,2e-05,4.97299]
[1778664501723,47.26,81152.28,252.9,-0.03005,2e-05,4.96093]
[1778664506758,47.26,81152.17,252.9,-0.03005,2e-05,4.96134]
[1778664511793,47.27,81150.43,252.9,-0.03007,2e-05,4.96342]
[1778664516828,47.27,81150.77,252.9,-0.03006,2e-05,4.96257]
[1778664521863,47.27,81151.61,252.9,-0.03005,2e-05,4.96039]
[1778664526898,47.27,81150.87,252.9,-0.03006,2e-05,4.9624]
[1778664531933,47.27,81155.1,252.9,-0.02998,2e-05,4.9513]
[1778664533329,47.27,81154.9,252.9,-0.02998,2e-05,4.95186]
[1778664533947,47.27,81154.43,252.9,-0.02999,2e-05,4.95313]
[1778664538788,47.26,81153.75,252.9,-0.02998,2e-05,4.95206]
[1778664544019,47.25,81154.78,252.9,-0.02993,2e-05,4.94508]
[1778664550306,47.23,81155.19,252.9,-0.02989,2e-05,4.93984]
[1778664550306,47.23,81155.19,252.9,-0.02989,2e-05,4.93984]
[1778664556102,47.22,81153.91,252.9,-0.02989,2e-05,4.93912]
[1778664561138,47.21,81153.61,252.9,-0.02987,2e-05,4.93649]
[1778664566173,47.2,81153.75,252.9,-0.02984,2e-05,4.93271]
[1778664569194,47.2,81151.78,252.9,-0.02987,2e-05,4.93656]
[1778664575237,47.19,81142.95,252.9,-0.03,2e-05,4.95253]
[1778664577222,47.19,81142.21,252.9,-0.03001,2e-05,4.95377]
[1778664582286,47.17,81140.85,252.9,-0.03,2e-05,4.95308]
[1778664587321,47.16,81141.02,252.9,-0.02997,2e-05,4.94907]
[1778664589780,47.16,81141.03,252.9,-0.02995,2e-05,4.94651]
[1778664595381,47.14,81142.03,252.9,-0.02988,2e-05,4.93632]
[1778664598263,47.13,81142.1,252.9,-0.02987,2e-05,4.93489]
[1778664598332,47.13,81142.65,252.9,-0.02984,2e-05,4.93096]
[1778664598564,47.13,81142.65,252.9,-0.02984,2e-05,4.93096]
[1778664599001,47.13,81142.65,252.9,-0.02984,2e-05,4.93096]
[1778664599686,47.12,81142.51,252.9,-0.02983,2e-05,4.9301]
[1778664600292,47.12,81142.51,252.9,-0.02983,2e-05,4.9301]
[1778664606462,47.1,81147.67,252.9,-0.02967,2e-05,4.90791]
[1778664613508,47.08,81156.18,252.9,-0.02944,2e-05,4.87743]
[1778664618544,47.06,81155.42,252.9,-0.02941,2e-05,4.87261]
[1778664623579,47.04,81153.53,252.9,-0.0294,2e-05,4.87196]
[1778664628614,47.03,81155.82,252.9,-0.02932,2e-05,4.86038]
[1778664634163,47.02,81156.61,252.9,-0.02927,2e-05,4.85245]
[1778664639691,46.99,81161.81,252.9,-0.0291,2e-05,4.83038]
[1778664640396,46.99,81161.81,252.9,-0.0291,2e-05,4.83038]
[1778664645409,46.98,81163.42,252.9,-0.02904,2e-05,4.82107]
[1778664645460,46.98,81163.42,252.9,-0.02904,2e-05,4.82107]
[1778664650750,46.97,81163.41,252.9,-0.029,2e-05,4.81609]
[1778664655803,46.95,81165.61,252.9,-0.02891,2e-05,4.80448]
[1778664658739,46.94,81162.98,252.9,-0.02895,2e-05,4.8094]
[1778664658810,46.94,81162.98,252.9,-0.02895,2e-05,4.8094]
[1778664661660,46.94,81144.79,252.9,-0.02928,2e-05,4.85398]
[1778664662060,46.94,81144.79,252.9,-0.02928,2e-05,4.85398]
[1778664662068,46.94,81144.79,252.9,-0.02928,2e-05,4.85398]
[1778664662078,46.93,81146.04,252.9,-0.02925,2e-05,4.84964]
[1778664662499,46.93,81146.04,252.9,-0.02925,2e-05,4.84964]
[1778664662507,46.93,81146.04,252.9,-0.02925,2e-05,4.84964]
[1778664662959,46.93,81146.04,252.9,-0.02925,2e-05,4.84964]
[1778664662966,46.93,81146.04,252.9,-0.02925,2e-05,4.84964]
[1778664663414,46.93,81146.04,252.9,-0.02925,2e-05,4.84964]
[1778664663422,46.93,81149.2,252.9,-0.02918,2e-05,4.84028]
[1778664663872,46.93,81149.2,252.9,-0.02918,2e-05,4.84028]
[1778664663880,46.93,81149.2,252.9,-0.02918,2e-05,4.84028]
[1778664664371,46.93,81149.2,252.9,-0.02918,2e-05,4.84028]
[1778664664379,46.93,81149.2,252.9,-0.02918,2e-05,4.84028]
[1778664664789,46.93,81149.06,252.9,-0.02918,2e-05,4.83959]
[1778664664796,46.93,81149.06,252.9,-0.02918,2e-05,4.83959]
[1778664665237,46.93,81149.06,252.9,-0.02918,2e-05,4.83959]
[1778664665245,46.93,81149.06,252.9,-0.02918,2e-05,4.83959]
[1778664665691,46.92,81149.27,252.9,-0.02916,2e-05,4.83799]
[1778664665700,46.92,81149.27,252.9,-0.02916,2e-05,4.83799]
[1778664666107,46.92,81149.27,252.9,-0.02916,2e-05,4.83799]
[1778664666114,46.92,81149.27,252.9,-0.02916,2e-05,4.83799]
[1778664666548,46.92,81149.42,252.9,-0.02915,2e-05,4.83655]
[1778664666556,46.92,81149.42,252.9,-0.02915,2e-05,4.83655]
[1778664666964,46.92,81149.42,252.9,-0.02915,2e-05,4.83655]
[1778664666972,46.92,81149.42,252.9,-0.02915,2e-05,4.83655]
[1778664667384,46.92,81149.42,252.9,-0.02915,2e-05,4.83655]
[1778664667391,46.92,81149.42,252.9,-0.02915,2e-05,4.83655]
[1778664667791,46.92,81149.18,252.9,-0.02915,2e-05,4.83613]
[1778664667798,46.92,81149.18,252.9,-0.02915,2e-05,4.83613]
[1778664668278,46.92,81149.18,252.9,-0.02915,2e-05,4.83613]
[1778664668286,46.92,81149.18,252.9,-0.02915,2e-05,4.83613]
[1778664668708,46.92,81149.76,252.9,-0.02913,2e-05,4.83356]
[1778664668716,46.92,81149.76,252.9,-0.02913,2e-05,4.83356]
[1778664669132,46.92,81149.76,252.9,-0.02913,2e-05,4.83356]
[1778664669140,46.92,81149.76,252.9,-0.02913,2e-05,4.83356]
[1778664669552,46.91,81149.15,252.9,-0.02914,2e-05,4.83412]
[1778664669560,46.91,81149.15,252.9,-0.02914,2e-05,4.83412]
[1778664669974,46.91,81149.15,252.9,-0.02914,2e-05,4.83412]
[1778664669982,46.91,81149.15,252.9,-0.02914,2e-05,4.83412]
[1778664670389,46.91,81149.15,252.9,-0.02914,2e-05,4.83412]
[1778664670397,46.91,81149.15,252.9,-0.02914,2e-05,4.83412]
[1778664670839,46.91,81149.75,252.9,-0.02912,2e-05,4.83151]
[1778664670846,46.91,81149.75,252.9,-0.02912,2e-05,4.83151]
[1778664671262,46.91,81149.75,252.9,-0.02912,2e-05,4.83151]
[1778664671270,46.91,81149.75,252.9,-0.02912,2e-05,4.83151]
[1778664671718,46.91,81149.95,252.9,-0.02911,2e-05,4.82995]
[1778664671725,46.91,81149.95,252.9,-0.02911,2e-05,4.82995]
[1778664672210,46.91,81149.95,252.9,-0.02911,2e-05,4.82995]
[1778664672217,46.91,81149.95,252.9,-0.02911,2e-05,4.82995]
[1778664672654,46.9,81149.9,252.9,-0.0291,2e-05,4.82905]
[1778664672663,46.9,81149.9,252.9,-0.0291,2e-05,4.82905]
[1778664673186,46.9,81149.9,252.9,-0.0291,2e-05,4.82905]
[1778664673195,46.9,81149.9,252.9,-0.0291,2e-05,4.82905]
[1778664673630,46.9,81149.82,252.9,-0.02909,2e-05,4.82823]
[1778664673638,46.9,81149.82,252.9,-0.02909,2e-05,4.82823]
[1778664674091,46.9,81149.82,252.9,-0.02909,2e-05,4.82823]
[1778664674099,46.9,81149.82,252.9,-0.02909,2e-05,4.82823]
[1778664674548,46.9,81150.0,252.9,-0.02908,2e-05,4.82673]
[1778664674556,46.9,81150.0,252.9,-0.02908,2e-05,4.82673]
[1778664674989,46.9,81150.0,252.9,-0.02908,2e-05,4.82673]
[1778664674998,46.9,81150.0,252.9,-0.02908,2e-05,4.82673]
[1778664675455,46.9,81149.59,252.9,-0.02908,2e-05,4.82677]
[1778664675463,46.9,81149.59,252.9,-0.02908,2e-05,4.82677]
[1778664675896,46.9,81149.59,252.9,-0.02908,2e-05,4.82677]
[1778664675903,46.9,81149.59,252.9,-0.02908,2e-05,4.82677]
[1778664676316,46.9,81149.59,252.9,-0.02908,2e-05,4.82677]
[1778664676324,46.9,81149.59,252.9,-0.02908,2e-05,4.82677]
[1778664676776,46.89,81149.36,252.9,-0.02908,2e-05,4.82635]
[1778664676784,46.89,81149.36,252.9,-0.02908,2e-05,4.82635]
[1778664677235,46.89,81149.36,252.9,-0.02908,2e-05,4.82635]
[1778664677242,46.89,81149.36,252.9,-0.02908,2e-05,4.82635]
[1778664677690,46.89,81150.26,252.9,-0.02905,2e-05,4.82297]
[1778664677698,46.89,81150.26,252.9,-0.02905,2e-05,4.82297]
[1778664678099,46.89,81150.26,252.9,-0.02905,2e-05,4.82297]
[1778664678107,46.89,81150.26,252.9,-0.02905,2e-05,4.82297]
[1778664678564,46.89,81150.27,252.9,-0.02905,2e-05,4.82192]
[1778664678572,46.89,81150.27,252.9,-0.02905,2e-05,4.82192]
[1778664679007,46.89,81150.27,252.9,-0.02905,2e-05,4.82192]
[1778664679015,46.89,81150.27,252.9,-0.02905,2e-05,4.82192]
[1778664679461,46.88,81150.57,252.9,-0.02903,2e-05,4.82012]
[1778664679469,46.88,81150.57,252.9,-0.02903,2e-05,4.82012]
[1778664679910,46.88,81150.57,252.9,-0.02903,2e-05,4.82012]
[1778664679919,46.88,81150.57,252.9,-0.02903,2e-05,4.82012]
[1778664680358,46.88,81150.57,252.9,-0.02903,2e-05,4.82012]
[1778664680366,46.88,81150.57,252.9,-0.02903,2e-05,4.82012]
[1778664680799,46.88,81150.57,252.9,-0.02903,2e-05,4.81911]
[1778664680808,46.88,81150.57,252.9,-0.02903,2e-05,4.81911]
[1778664681220,46.88,81150.57,252.9,-0.02903,2e-05,4.81911]
[1778664681228,46.88,81150.57,252.9,-0.02903,2e-05,4.81911]
[1778664681648,46.88,81151.2,252.9,-0.02901,2e-05,4.81648]
[1778664681656,46.88,81151.2,252.9,-0.02901,2e-05,4.81648]
[1778664682110,46.88,81151.2,252.9,-0.02901,2e-05,4.81648]
[1778664682119,46.88,81151.2,252.9,-0.02901,2e-05,4.81648]
[1778664682577,46.88,81149.22,252.9,-0.02904,2e-05,4.82066]
[1778664682584,46.88,81149.22,252.9,-0.02904,2e-05,4.82066]
[1778664683015,46.88,81149.22,252.9,-0.02904,2e-05,4.82066]
[1778664683023,46.88,81149.22,252.9,-0.02904,2e-05,4.82066]
[1778664683999,46.87,81149.35,252.9,-0.02902,2e-05,4.81829]
[1778664688229,46.87,81149.73,252.9,-0.029,2e-05,4.81535]
[1778664692892,46.85,81148.78,252.9,-0.02896,2e-05,4.80947]
[1778664693309,46.85,81148.78,252.9,-0.02896,2e-05,4.80947]
[1778664693317,46.85,81148.78,252.9,-0.02896,2e-05,4.80947]
[1778664693344,46.85,81149.23,252.9,-0.02895,2e-05,4.80734]
[1778664693739,46.85,81149.23,252.9,-0.02895,2e-05,4.80734]
[1778664693747,46.85,81149.23,252.9,-0.02895,2e-05,4.80734]
[1778664694191,46.85,81149.23,252.9,-0.02895,2e-05,4.80734]
[1778664694198,46.85,81149.23,252.9,-0.02895,2e-05,4.80734]
[1778664694629,46.84,81148.7,252.9,-0.02895,2e-05,4.80774]
[1778664694637,46.84,81148.7,252.9,-0.02895,2e-05,4.80774]
[1778664695048,46.84,81148.7,252.9,-0.02895,2e-05,4.80774]
[1778664695056,46.84,81148.7,252.9,-0.02895,2e-05,4.80774]
[1778664695524,46.84,81149.6,252.9,-0.02892,2e-05,4.8044]
[1778664695532,46.84,81149.6,252.9,-0.02892,2e-05,4.8044]
[1778664695984,46.84,81149.6,252.9,-0.02892,2e-05,4.8044]
[1778664695992,46.84,81149.6,252.9,-0.02892,2e-05,4.8044]
[1778664696393,46.84,81149.6,252.9,-0.02892,2e-05,4.8044]
[1778664696401,46.84,81149.6,252.9,-0.02892,2e-05,4.8044]
[1778664696812,46.84,81151.93,252.9,-0.02887,2e-05,4.79733]
[1778664696822,46.84,81151.93,252.9,-0.02887,2e-05,4.79733]
[1778664697249,46.84,81151.93,252.9,-0.02887,2e-05,4.79733]
[1778664697257,46.84,81151.93,252.9,-0.02887,2e-05,4.79733]
[1778664697700,46.84,81152.78,252.9,-0.02885,2e-05,4.79415]
[1778664697707,46.84,81152.78,252.9,-0.02885,2e-05,4.79415]
[1778664698158,46.84,81152.78,252.9,-0.02885,2e-05,4.79415]
[1778664698166,46.84,81152.78,252.9,-0.02885,2e-05,4.79415]
[1778664698569,46.83,81152.46,252.9,-0.02885,2e-05,4.79402]
[1778664698576,46.83,81152.46,252.9,-0.02885,2e-05,4.79402]
[1778664699012,46.83,81152.46,252.9,-0.02885,2e-05,4.79402]
[1778664699019,46.83,81152.46,252.9,-0.02885,2e-05,4.79402]
[1778664699460,46.83,81153.09,252.9,-0.02883,2e-05,4.79142]
[1778664699468,46.83,81153.09,252.9,-0.02883,2e-05,4.79142]
[1778664699923,46.83,81153.09,252.9,-0.02883,2e-05,4.79142]
[1778664699930,46.83,81153.09,252.9,-0.02883,2e-05,4.79142]
[1778664700389,46.83,81153.09,252.9,-0.02883,2e-05,4.79142]
[1778664700396,46.83,81153.09,252.9,-0.02883,2e-05,4.79142]
[1778664700809,46.83,81152.88,252.9,-0.02883,2e-05,4.79101]
[1778664700817,46.83,81152.88,252.9,-0.02883,2e-05,4.79101]
[1778664701268,46.83,81152.88,252.9,-0.02883,2e-05,4.79101]
[1778664701277,46.83,81152.88,252.9,-0.02883,2e-05,4.79101]
[1778664701715,46.82,81153.66,252.9,-0.0288,2e-05,4.78802]
[1778664701723,46.82,81153.66,252.9,-0.0288,2e-05,4.78802]
[1778664702150,46.82,81153.66,252.9,-0.0288,2e-05,4.78802]
[1778664702158,46.82,81153.66,252.9,-0.0288,2e-05,4.78802]
[1778664702590,46.82,81153.28,252.9,-0.0288,2e-05,4.78806]
[1778664702597,46.82,81153.28,252.9,-0.0288,2e-05,4.78806]
[1778664703049,46.82,81153.28,252.9,-0.0288,2e-05,4.78806]
[1778664703057,46.82,81153.28,252.9,-0.0288,2e-05,4.78806]
[1778664703513,46.82,81150.44,252.9,-0.02885,2e-05,4.79452]
[1778664703520,46.82,81150.44,252.9,-0.02885,2e-05,4.79452]
[1778664703959,46.82,81150.44,252.9,-0.02885,2e-05,4.79452]
[1778664703967,46.82,81150.44,252.9,-0.02885,2e-05,4.79452]
[1778664704398,46.82,81150.44,252.9,-0.02885,2e-05,4.79452]
[1778664704406,46.82,81150.44,252.9,-0.02885,2e-05,4.79452]
[1778664704861,46.82,81150.94,252.9,-0.02884,2e-05,4.79226]
[1778664704868,46.82,81150.94,252.9,-0.02884,2e-05,4.79226]
[1778664705274,46.82,81150.94,252.9,-0.02884,2e-05,4.79226]
[1778664705282,46.82,81150.94,252.9,-0.02884,2e-05,4.79226]
[1778664705738,46.81,81150.71,252.9,-0.02883,2e-05,4.7919]
[1778664705746,46.81,81150.71,252.9,-0.02883,2e-05,4.7919]
[1778664706228,46.81,81150.71,252.9,-0.02883,2e-05,4.7919]
[1778664706236,46.81,81150.71,252.9,-0.02883,2e-05,4.7919]
[1778664706642,46.81,81150.19,252.9,-0.02884,2e-05,4.79231]
[1778664706651,46.81,81150.19,252.9,-0.02884,2e-05,4.79231]
[1778664707052,46.81,81150.19,252.9,-0.02884,2e-05,4.79231]
[1778664707060,46.81,81150.19,252.9,-0.02884,2e-05,4.79231]
[1778664707465,46.81,81150.16,252.9,-0.02883,2e-05,4.79143]
[1778664707473,46.81,81150.16,252.9,-0.02883,2e-05,4.79143]
[1778664707883,46.81,81150.16,252.9,-0.02883,2e-05,4.79143]
[1778664707891,46.81,81150.16,252.9,-0.02883,2e-05,4.79143]
[1778664708292,46.81,81150.16,252.9,-0.02883,2e-05,4.79143]
[1778664708301,46.81,81150.16,252.9,-0.02883,2e-05,4.79143]
[1778664708718,46.81,81150.68,252.9,-0.02881,2e-05,4.78911]
[1778664708726,46.81,81150.68,252.9,-0.02881,2e-05,4.78911]
[1778664709156,46.81,81150.68,252.9,-0.02881,2e-05,4.78911]
[1778664709164,46.81,81150.68,252.9,-0.02881,2e-05,4.78911]
[1778664709577,46.8,81150.78,252.9,-0.0288,2e-05,4.7879]
[1778664709585,46.8,81150.78,252.9,-0.0288,2e-05,4.7879]
[1778664710023,46.8,81150.78,252.9,-0.0288,2e-05,4.7879]
[1778664710030,46.8,81150.78,252.9,-0.0288,2e-05,4.7879]
[1778664710465,46.8,81151.15,252.9,-0.02879,2e-05,4.78599]
[1778664710473,46.8,81151.15,252.9,-0.02879,2e-05,4.78599]
[1778664710896,46.8,81151.15,252.9,-0.02879,2e-05,4.78599]
[1778664710903,46.8,81151.15,252.9,-0.02879,2e-05,4.78599]
[1778664711354,46.8,81151.15,252.9,-0.02879,2e-05,4.78599]
[1778664711361,46.8,81151.15,252.9,-0.02879,2e-05,4.78599]
[1778664711789,46.8,81151.74,252.9,-0.02877,2e-05,4.7835]
[1778664711797,46.8,81151.74,252.9,-0.02877,2e-05,4.7835]
[1778664712214,46.8,81151.74,252.9,-0.02877,2e-05,4.7835]
[1778664712222,46.8,81151.74,252.9,-0.02877,2e-05,4.7835]
[1778664712650,46.8,81151.92,252.9,-0.02876,2e-05,4.78209]
[1778664712657,46.8,81151.92,252.9,-0.02876,2e-05,4.78209]
[1778664713079,46.8,81151.92,252.9,-0.02876,2e-05,4.78209]
[1778664713086,46.8,81151.92,252.9,-0.02876,2e-05,4.78209]
[1778664713525,46.79,81151.4,252.9,-0.02877,2e-05,4.78251]
[1778664713534,46.79,81151.4,252.9,-0.02877,2e-05,4.78251]
[1778664713977,46.79,81151.4,252.9,-0.02877,2e-05,4.78251]
[1778664713984,46.79,81151.4,252.9,-0.02877,2e-05,4.78251]
[1778664714453,46.79,81151.4,252.9,-0.02877,2e-05,4.78251]
[1778664714460,46.79,81151.4,252.9,-0.02877,2e-05,4.78251]
[1778664714882,46.79,81151.61,252.9,-0.02875,2e-05,4.78102]
[1778664714890,46.79,81151.61,252.9,-0.02875,2e-05,4.78102]
[1778664714954,46.79,81151.61,252.9,-0.02875,2e-05,4.78102]
[1778664714961,46.79,81151.61,252.9,-0.02875,2e-05,4.78102]
[1778664714963,46.79,81151.61,252.9,-0.02875,2e-05,4.78102]
[1778664715221,46.79,81152.94,252.9,-0.02872,2e-05,4.77662]
[1778664720256,46.78,81153.27,252.9,-0.02868,2e-05,4.77129]
[1778664725291,46.76,81157.36,252.9,-0.02857,2e-05,4.75629]
[1778664730342,46.75,81157.99,252.9,-0.02854,2e-05,4.75125]
[1778664731333,46.75,81181.12,252.9,-0.02808,2e-05,4.68979]
[1778664731496,46.75,81181.12,252.9,-0.02808,2e-05,4.68979]
[1778664737380,46.74,81198.36,252.9,-0.02773,2e-05,4.64141]
[1778664737672,46.74,81198.36,252.9,-0.02773,2e-05,4.64141]
[1778664743422,46.73,81208.88,252.9,-0.02751,2e-05,4.61085]
[1778664748457,46.72,81207.02,252.9,-0.02752,2e-05,4.61264]
[1778664753493,46.71,81206.72,252.9,-0.02749,2e-05,4.60793]
[1778664758528,46.7,81206.98,252.9,-0.02746,2e-05,4.60434]
[1778664760085,46.7,81206.98,252.9,-0.02746,2e-05,4.60434]
[1778664765577,46.69,81198.67,252.9,-0.02759,2e-05,4.62132]
[1778664770617,46.68,81210.17,252.9,-0.02735,2e-05,4.58863]
[1778664775371,46.68,81211.57,252.9,-0.02731,2e-05,4.58342]
[1778664779680,46.67,81230.13,252.9,-0.02695,2e-05,4.53354]
[1778664785544,46.66,81247.64,252.9,-0.02662,2e-05,4.48751]
[1778664790757,46.66,81253.38,252.9,-0.0265,2e-05,4.47109]
[1778664795792,46.65,81246.94,252.9,-0.0266,2e-05,4.48527]
[1778664800244,46.65,81243.91,252.9,-0.02665,2e-05,4.49171]
[1778664805862,46.64,81238.83,252.9,-0.02672,2e-05,4.5017]
[1778664810897,46.63,81234.86,252.9,-0.02678,2e-05,4.50958]
[1778664815932,46.63,81226.92,252.9,-0.02689,2e-05,4.52489]
[1778664817643,46.63,81226.83,252.9,-0.02689,2e-05,4.52467]
[1778664818077,46.63,81226.83,252.9,-0.02689,2e-05,4.52467]
[1778664818084,46.63,81226.83,252.9,-0.02689,2e-05,4.52467]
[1778664818496,46.63,81226.83,252.9,-0.02689,2e-05,4.52467]
[1778664818503,46.63,81226.83,252.9,-0.02689,2e-05,4.52467]
[1778664818550,46.62,81224.08,252.9,-0.02694,2e-05,4.53113]
[1778664818932,46.62,81224.08,252.9,-0.02694,2e-05,4.53113]
[1778664818941,46.62,81224.08,252.9,-0.02694,2e-05,4.53113]
[1778664819376,46.62,81224.08,252.9,-0.02694,2e-05,4.53113]
[1778664819383,46.62,81224.08,252.9,-0.02694,2e-05,4.53113]
[1778664819798,46.62,81222.84,252.9,-0.02696,2e-05,4.53376]
[1778664819805,46.62,81222.84,252.9,-0.02696,2e-05,4.53376]
[1778664820262,46.62,81222.84,252.9,-0.02696,2e-05,4.53376]
[1778664820271,46.62,81222.84,252.9,-0.02696,2e-05,4.53376]
[1778664820671,46.62,81220.72,252.9,-0.02699,2e-05,4.53861]
[1778664820679,46.62,81220.72,252.9,-0.02699,2e-05,4.53861]
[1778664821097,46.62,81220.72,252.9,-0.02699,2e-05,4.53861]
[1778664821105,46.62,81220.72,252.9,-0.02699,2e-05,4.53861]
[1778664821516,46.62,81220.72,252.9,-0.02699,2e-05,4.53861]
[1778664821523,46.62,81220.72,252.9,-0.02699,2e-05,4.53861]
[1778664821985,46.62,81218.21,252.9,-0.02704,2e-05,4.54443]
[1778664821993,46.62,81218.21,252.9,-0.02704,2e-05,4.54443]
[1778664822450,46.62,81218.21,252.9,-0.02704,2e-05,4.54443]
[1778664822458,46.62,81218.21,252.9,-0.02704,2e-05,4.54443]
[1778664822864,46.62,81215.6,252.9,-0.02708,2e-05,4.5505]
[1778664822872,46.62,81215.6,252.9,-0.02708,2e-05,4.5505]
[1778664823287,46.62,81215.6,252.9,-0.02708,2e-05,4.5505]
[1778664823295,46.62,81215.6,252.9,-0.02708,2e-05,4.5505]
[1778664823738,46.62,81216.03,252.9,-0.02707,2e-05,4.54889]
[1778664823746,46.62,81216.03,252.9,-0.02707,2e-05,4.54889]
[1778664824085,46.62,81216.03,252.9,-0.02707,2e-05,4.54889]
[1778664824204,46.62,81216.03,252.9,-0.02707,2e-05,4.54889]
[1778664824217,46.62,81216.03,252.9,-0.02707,2e-05,4.54889]
[1778664824256,46.62,81216.03,252.9,-0.02707,2e-05,4.54889]
[1778664824398,46.62,81216.03,252.9,-0.02707,2e-05,4.54889]
[1778664824648,46.62,81215.76,252.9,-0.02707,2e-05,4.54905]
[1778664824655,46.62,81215.76,252.9,-0.02707,2e-05,4.54905]
[1778664825079,46.62,81215.76,252.9,-0.02707,2e-05,4.54905]
[1778664825087,46.62,81215.76,252.9,-0.02707,2e-05,4.54905]
[1778664825248,46.62,81215.76,252.9,-0.02707,2e-05,4.54905]
[1778664825495,46.62,81215.76,252.9,-0.02707,2e-05,4.54905]
[1778664825511,46.62,81215.76,252.9,-0.02707,2e-05,4.54905]
[1778664825519,46.62,81215.76,252.9,-0.02707,2e-05,4.54905]
[1778664825946,46.61,81205.35,252.9,-0.02726,2e-05,4.57486]
[1778664825955,46.61,81205.35,252.9,-0.02726,2e-05,4.57486]
[1778664826375,46.61,81205.35,252.9,-0.02726,2e-05,4.57486]
[1778664826385,46.61,81205.35,252.9,-0.02726,2e-05,4.57486]
[1778664826794,46.61,81206.59,252.9,-0.02723,2e-05,4.57118]
[1778664826802,46.61,81206.59,252.9,-0.02723,2e-05,4.57118]
[1778664827235,46.61,81206.59,252.9,-0.02723,2e-05,4.57118]
[1778664827242,46.61,81206.59,252.9,-0.02723,2e-05,4.57118]
[1778664827518,46.61,81206.59,252.9,-0.02723,2e-05,4.57118]
[1778664827705,46.61,81209.51,252.9,-0.02717,2e-05,4.56322]
[1778664827712,46.61,81209.51,252.9,-0.02717,2e-05,4.56322]
[1778664828121,46.61,81209.51,252.9,-0.02717,2e-05,4.56322]
[1778664828129,46.61,81209.51,252.9,-0.02717,2e-05,4.56322]
[1778664828562,46.61,81209.51,252.9,-0.02717,2e-05,4.56322]
[1778664828570,46.61,81209.51,252.9,-0.02717,2e-05,4.56322]
[1778664828992,46.61,81209.28,252.9,-0.02717,2e-05,4.56325]
[1778664829000,46.61,81209.28,252.9,-0.02717,2e-05,4.56325]
[1778664829450,46.61,81209.28,252.9,-0.02717,2e-05,4.56325]
[1778664829458,46.61,81209.28,252.9,-0.02717,2e-05,4.56325]
[1778664829880,46.61,81208.69,252.9,-0.02718,2e-05,4.56419]
[1778664829887,46.61,81208.69,252.9,-0.02718,2e-05,4.56419]
[1778664830310,46.61,81208.69,252.9,-0.02718,2e-05,4.56419]
[1778664830318,46.61,81208.69,252.9,-0.02718,2e-05,4.56419]
[1778664830723,46.61,81207.44,252.9,-0.0272,2e-05,4.5668]
[1778664830730,46.61,81207.44,252.9,-0.0272,2e-05,4.5668]
[1778664831160,46.61,81207.44,252.9,-0.0272,2e-05,4.5668]
[1778664831169,46.61,81207.44,252.9,-0.0272,2e-05,4.5668]
[1778664831601,46.61,81206.87,252.9,-0.02721,2e-05,4.56768]
[1778664831610,46.61,81206.87,252.9,-0.02721,2e-05,4.56768]
[1778664832059,46.61,81206.87,252.9,-0.02721,2e-05,4.56768]
[1778664832067,46.61,81206.87,252.9,-0.02721,2e-05,4.56768]
[1778664832500,46.61,81206.87,252.9,-0.02721,2e-05,4.56768]
[1778664832508,46.61,81206.87,252.9,-0.02721,2e-05,4.56768]
[1778664832927,46.6,81207.55,252.9,-0.02719,2e-05,4.5654]
[1778664832935,46.6,81207.55,252.9,-0.02719,2e-05,4.5654]
[1778664833369,46.6,81207.55,252.9,-0.02719,2e-05,4.5654]
[1778664833378,46.6,81207.55,252.9,-0.02719,2e-05,4.5654]
[1778664833828,46.6,81207.39,252.9,-0.02719,2e-05,4.56525]
[1778664833837,46.6,81207.39,252.9,-0.02719,2e-05,4.56525]
[1778664834271,46.6,81207.39,252.9,-0.02719,2e-05,4.56525]
[1778664834279,46.6,81207.39,252.9,-0.02719,2e-05,4.56525]
[1778664834323,46.6,81207.39,252.9,-0.02719,2e-05,4.56525]
[1778664834722,46.6,81211.01,252.9,-0.02712,2e-05,4.55553]
[1778664834729,46.6,81211.01,252.9,-0.02712,2e-05,4.55553]
[1778664835146,46.6,81211.01,252.9,-0.02712,2e-05,4.55553]
[1778664835154,46.6,81211.01,252.9,-0.02712,2e-05,4.55553]
[1778664835648,46.6,81211.7,252.9,-0.0271,2e-05,4.55325]
[1778664835657,46.6,81211.7,252.9,-0.0271,2e-05,4.55325]
[1778664836122,46.6,81211.7,252.9,-0.0271,2e-05,4.55325]
[1778664836129,46.6,81211.7,252.9,-0.0271,2e-05,4.55325]
[1778664836543,46.6,81211.7,252.9,-0.0271,2e-05,4.55325]
[1778664836550,46.6,81211.7,252.9,-0.0271,2e-05,4.55325]
[1778664836982,46.6,81211.62,252.9,-0.0271,2e-05,4.55291]
[1778664836990,46.6,81211.62,252.9,-0.0271,2e-05,4.55291]
[1778664837429,46.6,81211.62,252.9,-0.0271,2e-05,4.55291]
[1778664837437,46.6,81211.62,252.9,-0.0271,2e-05,4.55291]
[1778664837878,46.6,81211.62,252.9,-0.0271,2e-05,4.55237]
[1778664837886,46.6,81211.62,252.9,-0.0271,2e-05,4.55237]
[1778664838304,46.6,81211.62,252.9,-0.0271,2e-05,4.55237]
[1778664838311,46.6,81211.62,252.9,-0.0271,2e-05,4.55237]
[1778664838718,46.59,81211.74,252.9,-0.02709,2e-05,4.55153]
[1778664838725,46.59,81211.74,252.9,-0.02709,2e-05,4.55153]
[1778664839130,46.59,81211.74,252.9,-0.02709,2e-05,4.55153]
[1778664839138,46.59,81211.74,252.9,-0.02709,2e-05,4.55153]
[1778664839613,46.59,81211.88,252.9,-0.02708,2e-05,4.55064]
[1778664839621,46.59,81211.88,252.9,-0.02708,2e-05,4.55064]
[1778664839716,46.59,81211.88,252.9,-0.02708,2e-05,4.55064]
[1778664839723,46.59,81211.88,252.9,-0.02708,2e-05,4.55064]
[1778664840101,46.59,81211.9,252.9,-0.02708,2e-05,4.55006]
[1778664845136,46.58,81209.06,252.9,-0.02711,2e-05,4.5547]
[1778664850371,46.58,81208.86,252.9,-0.0271,2e-05,4.55314]
[1778664856213,46.57,81206.88,252.9,-0.02711,2e-05,4.55452]
[1778664861248,46.56,81207.11,252.9,-0.02709,2e-05,4.55133]
[1778664867290,46.55,81205.28,252.9,-0.0271,2e-05,4.55279]
[1778664872326,46.54,81206.86,252.9,-0.02704,2e-05,4.54368]
[1778664877361,46.54,81205.47,252.9,-0.02705,2e-05,4.54463]
[1778664882396,46.53,81207.6,252.9,-0.02699,2e-05,4.5367]
[1778664887431,46.52,81208.61,252.9,-0.02695,2e-05,4.53169]
[1778664892466,46.52,81206.82,252.9,-0.02697,2e-05,4.53378]
[1778664897501,46.51,81216.56,252.9,-0.02677,2e-05,4.50694]
[1778664902536,46.5,81219.14,252.9,-0.02671,2e-05,4.49826]
[1778664907571,46.5,81227.12,252.9,-0.02655,2e-05,4.47622]
[1778664912606,46.49,81228.11,252.9,-0.02652,2e-05,4.47183]
[1778664914064,46.49,81228.76,252.9,-0.0265,2e-05,4.46983]
[1778664914575,46.49,81228.76,252.9,-0.0265,2e-05,4.46983]
[1778664921036,46.48,81234.21,252.9,-0.02639,2e-05,4.45375]
[1778664926710,46.48,81234.09,252.9,-0.02638,2e-05,4.45204]
[1778664932603,46.48,81233.48,252.9,-0.02638,2e-05,4.45225]
[1778664932604,46.48,81233.48,252.9,-0.02638,2e-05,4.45225]
[1778664932637,46.48,81233.48,252.9,-0.02638,2e-05,4.45225]
[1778664941473,46.47,81236.22,252.9,-0.02629,2e-05,4.43976]
[1778664942661,46.47,81235.37,252.9,-0.02631,2e-05,4.44157]
[1778664943082,46.46,81234.49,252.9,-0.02632,2e-05,4.44346]
[1778664943090,46.46,81234.49,252.9,-0.02632,2e-05,4.44346]
[1778664943532,46.46,81234.49,252.9,-0.02632,2e-05,4.44346]
[1778664943540,46.46,81234.49,252.9,-0.02632,2e-05,4.44346]
[1778664943633,46.46,81234.95,252.9,-0.02631,2e-05,4.442]
[1778664943987,46.46,81234.95,252.9,-0.02631,2e-05,4.442]
[1778664943996,46.46,81234.95,252.9,-0.02631,2e-05,4.442]
[1778664944399,46.46,81234.95,252.9,-0.02631,2e-05,4.442]
[1778664944407,46.46,81234.95,252.9,-0.02631,2e-05,4.442]
[1778664944855,46.46,81233.87,252.9,-0.02633,2e-05,4.44436]
[1778664944864,46.46,81233.87,252.9,-0.02633,2e-05,4.44436]
[1778664945313,46.46,81233.87,252.9,-0.02633,2e-05,4.44436]
[1778664945329,46.46,81233.87,252.9,-0.02633,2e-05,4.44436]
[1778664945740,46.46,81232.75,252.9,-0.02634,2e-05,4.4468]
[1778664945748,46.46,81232.75,252.9,-0.02634,2e-05,4.4468]
[1778664946176,46.46,81232.75,252.9,-0.02634,2e-05,4.4468]
[1778664946187,46.46,81232.75,252.9,-0.02634,2e-05,4.4468]
[1778664946614,46.46,81232.75,252.9,-0.02634,2e-05,4.4468]
[1778664946621,46.46,81232.75,252.9,-0.02634,2e-05,4.4468]
[1778664947065,46.46,81233.23,252.9,-0.02633,2e-05,4.44526]
[1778664947078,46.46,81233.23,252.9,-0.02633,2e-05,4.44526]
[1778664947509,46.46,81233.23,252.9,-0.02633,2e-05,4.44526]
[1778664947517,46.46,81233.23,252.9,-0.02633,2e-05,4.44526]
[1778664948020,46.46,81227.96,252.9,-0.02643,2e-05,4.45806]
[1778664948029,46.46,81227.96,252.9,-0.02643,2e-05,4.45806]
[1778664948460,46.46,81227.96,252.9,-0.02643,2e-05,4.45806]
[1778664948468,46.46,81227.96,252.9,-0.02643,2e-05,4.45806]
[1778664948897,46.46,81228.63,252.9,-0.02641,2e-05,4.45602]
[1778664948904,46.46,81228.63,252.9,-0.02641,2e-05,4.45602]
[1778664949373,46.46,81228.63,252.9,-0.02641,2e-05,4.45602]
[1778664949382,46.46,81228.63,252.9,-0.02641,2e-05,4.45602]
[1778664949819,46.46,81228.13,252.9,-0.02642,2e-05,4.45691]
[1778664949827,46.46,81228.13,252.9,-0.02642,2e-05,4.45691]
[1778664950231,46.46,81228.13,252.9,-0.02642,2e-05,4.45691]
[1778664950239,46.46,81228.13,252.9,-0.02642,2e-05,4.45691]
[1778664950686,46.46,81228.13,252.9,-0.02642,2e-05,4.45691]
[1778664950694,46.46,81228.13,252.9,-0.02642,2e-05,4.45691]
[1778664951130,46.46,81227.97,252.9,-0.02642,2e-05,4.45694]
[1778664951138,46.46,81227.97,252.9,-0.02642,2e-05,4.45694]
[1778664951540,46.46,81227.97,252.9,-0.02642,2e-05,4.45694]
[1778664951548,46.46,81227.97,252.9,-0.02642,2e-05,4.45694]
[1778664951990,46.46,81226.61,252.9,-0.02644,2e-05,4.45997]
[1778664951997,46.46,81226.61,252.9,-0.02644,2e-05,4.45997]
[1778664952439,46.46,81226.61,252.9,-0.02644,2e-05,4.45997]
[1778664952448,46.46,81226.61,252.9,-0.02644,2e-05,4.45997]
[1778664952874,46.45,81225.9,252.9,-0.02645,2e-05,4.46137]
[1778664952882,46.45,81225.9,252.9,-0.02645,2e-05,4.46137]
[1778664953335,46.45,81225.9,252.9,-0.02645,2e-05,4.46137]
[1778664953342,46.45,81225.9,252.9,-0.02645,2e-05,4.46137]
[1778664953748,46.45,81229.71,252.9,-0.02638,2e-05,4.45149]
[1778664953756,46.45,81229.71,252.9,-0.02638,2e-05,4.45149]
[1778664954193,46.45,81229.71,252.9,-0.02638,2e-05,4.45149]
[1778664954202,46.45,81229.71,252.9,-0.02638,2e-05,4.45149]
[1778664954653,46.45,81229.71,252.9,-0.02638,2e-05,4.45149]
[1778664954662,46.45,81229.71,252.9,-0.02638,2e-05,4.45149]
[1778664955080,46.45,81230.16,252.9,-0.02637,2e-05,4.45001]
[1778664955089,46.45,81230.16,252.9,-0.02637,2e-05,4.45001]
[1778664955502,46.45,81230.16,252.9,-0.02637,2e-05,4.45001]
[1778664955522,46.45,81230.16,252.9,-0.02637,2e-05,4.45001]
[1778664955929,46.45,81229.66,252.9,-0.02637,2e-05,4.4509]
[1778664955937,46.45,81229.66,252.9,-0.02637,2e-05,4.4509]
[1778664956380,46.45,81229.66,252.9,-0.02637,2e-05,4.4509]
[1778664956391,46.45,81229.66,252.9,-0.02637,2e-05,4.4509]
[1778664956465,46.45,81229.66,252.9,-0.02637,2e-05,4.4509]
[1778664956813,46.45,81245.12,252.9,-0.02609,2e-05,4.41212]
[1778664956822,46.45,81245.12,252.9,-0.02609,2e-05,4.41212]
[1778664957254,46.45,81245.12,252.9,-0.02609,2e-05,4.41212]
[1778664957262,46.45,81245.12,252.9,-0.02609,2e-05,4.41212]
[1778664957692,46.45,81245.12,252.9,-0.02609,2e-05,4.41212]
[1778664957700,46.45,81245.12,252.9,-0.02609,2e-05,4.41212]
[1778664958149,46.45,81249.58,252.9,-0.02601,2e-05,4.40079]
[1778664958158,46.45,81249.58,252.9,-0.02601,2e-05,4.40079]
[1778664958607,46.45,81249.58,252.9,-0.02601,2e-05,4.40079]
[1778664958615,46.45,81249.58,252.9,-0.02601,2e-05,4.40079]
[1778664959021,46.45,81249.84,252.9,-0.02601,2e-05,4.39988]
[1778664959029,46.45,81249.84,252.9,-0.02601,2e-05,4.39988]
[1778664959438,46.45,81249.84,252.9,-0.02601,2e-05,4.39988]
[1778664959446,46.45,81249.84,252.9,-0.02601,2e-05,4.39988]
[1778664959870,46.45,81250.16,252.9,-0.026,2e-05,4.39883]
[1778664959879,46.45,81250.16,252.9,-0.026,2e-05,4.39883]
[1778664960281,46.45,81250.16,252.9,-0.026,2e-05,4.39883]
[1778664960289,46.45,81250.16,252.9,-0.026,2e-05,4.39883]
[1778664960714,46.45,81250.16,252.9,-0.026,2e-05,4.39883]
[1778664960723,46.45,81250.16,252.9,-0.026,2e-05,4.39856]
[1778664961182,46.45,81250.16,252.9,-0.026,2e-05,4.39856]
[1778664961191,46.45,81250.16,252.9,-0.026,2e-05,4.39856]
[1778664961632,46.45,81250.16,252.9,-0.026,2e-05,4.39856]
[1778664961640,46.45,81250.16,252.9,-0.026,2e-05,4.39856]
[1778664962087,46.45,81248.52,252.9,-0.02602,2e-05,4.40236]
[1778664962096,46.45,81248.52,252.9,-0.02602,2e-05,4.40236]
[1778664962505,46.45,81248.52,252.9,-0.02602,2e-05,4.40236]
[1778664962518,46.45,81248.52,252.9,-0.02602,2e-05,4.40236]
[1778664962941,46.45,81249.53,252.9,-0.026,2e-05,4.39959]
[1778664962949,46.45,81249.53,252.9,-0.026,2e-05,4.39959]
[1778664963401,46.45,81249.53,252.9,-0.026,2e-05,4.39959]
[1778664963409,46.45,81249.53,252.9,-0.026,2e-05,4.39959]
[1778664963703,46.45,81249.53,252.9,-0.026,2e-05,4.39959]
[1778664963817,46.44,81258.26,252.9,-0.02585,2e-05,4.37778]
[1778664963831,46.44,81258.26,252.9,-0.02585,2e-05,4.37778]
[1778664964271,46.44,81258.26,252.9,-0.02585,2e-05,4.37778]
[1778664964278,46.44,81258.26,252.9,-0.02585,2e-05,4.37778]
[1778664964681,46.44,81258.26,252.9,-0.02585,2e-05,4.37778]
[1778664964689,46.44,81258.26,252.9,-0.02585,2e-05,4.37778]
[1778664964722,46.44,81262.72,252.9,-0.02577,2e-05,4.36658]
[1778664970013,46.44,81258.39,252.9,-0.02583,2e-05,4.37612]
[1778664975048,46.44,81258.57,252.9,-0.02582,2e-05,4.37471]
[1778664980083,46.44,81257.16,252.9,-0.02584,2e-05,4.3772]
[1778664985185,46.43,81257.56,252.9,-0.02583,2e-05,4.37524]
[1778664990220,46.43,81250.88,252.9,-0.02594,2e-05,4.39065]
[1778664995255,46.43,81247.9,252.9,-0.02597,2e-05,4.39442]
[1778665000290,46.42,81249.21,252.9,-0.02594,2e-05,4.39003]
[1778665005073,46.42,81249.41,252.9,-0.02593,2e-05,4.38864]
[1778665005522,46.42,81249.41,252.9,-0.02593,2e-05,4.38864]
[1778665005529,46.42,81249.41,252.9,-0.02593,2e-05,4.38864]
[1778665005623,46.42,81248.58,252.9,-0.02594,2e-05,4.39047]
[1778665005960,46.42,81248.58,252.9,-0.02594,2e-05,4.39047]
[1778665005968,46.42,81248.58,252.9,-0.02594,2e-05,4.39047]
[1778665006389,46.42,81248.58,252.9,-0.02594,2e-05,4.39047]
[1778665006398,46.42,81248.58,252.9,-0.02594,2e-05,4.39047]
[1778665006845,46.42,81248.39,252.9,-0.02594,2e-05,4.39068]
[1778665006853,46.42,81248.39,252.9,-0.02594,2e-05,4.39068]
[1778665007266,46.42,81248.39,252.9,-0.02594,2e-05,4.39068]
[1778665007274,46.42,81248.39,252.9,-0.02594,2e-05,4.39068]
[1778665007675,46.42,81248.39,252.9,-0.02594,2e-05,4.39068]
[1778665007683,46.42,81248.39,252.9,-0.02594,2e-05,4.39068]
[1778665008120,46.42,81248.61,252.9,-0.02594,2e-05,4.38988]
[1778665008127,46.42,81248.61,252.9,-0.02594,2e-05,4.38988]
[1778665008578,46.42,81248.61,252.9,-0.02594,2e-05,4.38988]
[1778665008587,46.42,81248.61,252.9,-0.02594,2e-05,4.38988]
[1778665009004,46.42,81248.91,252.9,-0.02593,2e-05,4.38889]
[1778665009011,46.42,81248.91,252.9,-0.02593,2e-05,4.38889]
[1778665009461,46.42,81248.91,252.9,-0.02593,2e-05,4.38889]
[1778665009469,46.42,81248.91,252.9,-0.02593,2e-05,4.38889]
[1778665009916,46.42,81249.51,252.9,-0.02592,2e-05,4.38715]
[1778665009925,46.42,81249.51,252.9,-0.02592,2e-05,4.38715]
[1778665010341,46.42,81249.51,252.9,-0.02592,2e-05,4.38715]
[1778665010349,46.42,81249.51,252.9,-0.02592,2e-05,4.38715]
[1778665010795,46.42,81252.24,252.9,-0.02587,2e-05,4.38017]
[1778665010805,46.42,81252.24,252.9,-0.02587,2e-05,4.38017]
[1778665011204,46.42,81252.24,252.9,-0.02587,2e-05,4.38017]
[1778665011212,46.42,81252.24,252.9,-0.02587,2e-05,4.38017]
[1778665011641,46.42,81252.24,252.9,-0.02587,2e-05,4.38017]
[1778665011649,46.42,81252.24,252.9,-0.02587,2e-05,4.38017]
[1778665012069,46.42,81254.43,252.9,-0.02583,2e-05,4.37453]
[1778665012077,46.42,81254.43,252.9,-0.02583,2e-05,4.37453]
[1778665012493,46.42,81254.43,252.9,-0.02583,2e-05,4.37453]
[1778665012501,46.42,81254.43,252.9,-0.02583,2e-05,4.37453]
[1778665013000,46.41,81254.53,252.9,-0.02582,2e-05,4.37406]
[1778665013008,46.41,81254.53,252.9,-0.02582,2e-05,4.37406]
[1778665013427,46.41,81254.53,252.9,-0.02582,2e-05,4.37406]
[1778665013434,46.41,81254.53,252.9,-0.02582,2e-05,4.37406]
[1778665013878,46.41,81254.66,252.9,-0.02582,2e-05,4.37351]
[1778665013886,46.41,81254.66,252.9,-0.02582,2e-05,4.37351]
[1778665014309,46.41,81254.66,252.9,-0.02582,2e-05,4.37351]
[1778665014316,46.41,81254.66,252.9,-0.02582,2e-05,4.37351]
[1778665014740,46.41,81254.66,252.9,-0.02582,2e-05,4.37351]
[1778665014748,46.41,81254.66,252.9,-0.02582,2e-05,4.37351]
[1778665015202,46.41,81255.94,252.9,-0.0258,2e-05,4.37013]
[1778665015210,46.41,81255.94,252.9,-0.0258,2e-05,4.37013]
[1778665015651,46.41,81255.94,252.9,-0.0258,2e-05,4.37013]
[1778665015658,46.41,81255.94,252.9,-0.0258,2e-05,4.37013]
[1778665016141,46.41,81256.68,252.9,-0.02578,2e-05,4.36812]
[1778665016150,46.41,81256.68,252.9,-0.02578,2e-05,4.36812]
[1778665016584,46.41,81256.68,252.9,-0.02578,2e-05,4.36812]
[1778665016592,46.41,81256.68,252.9,-0.02578,2e-05,4.36812]
[1778665017078,46.41,81256.8,252.9,-0.02578,2e-05,4.36761]
[1778665017086,46.41,81256.8,252.9,-0.02578,2e-05,4.36761]
[1778665017489,46.41,81256.8,252.9,-0.02578,2e-05,4.36761]
[1778665017497,46.41,81256.8,252.9,-0.02578,2e-05,4.36761]
[1778665017914,46.41,81256.13,252.9,-0.02579,2e-05,4.36905]
[1778665017922,46.41,81256.13,252.9,-0.02579,2e-05,4.36905]
[1778665018373,46.41,81256.13,252.9,-0.02579,2e-05,4.36905]
[1778665018381,46.41,81256.13,252.9,-0.02579,2e-05,4.36905]
[1778665018816,46.41,81256.22,252.9,-0.02579,2e-05,4.36861]
[1778665018829,46.41,81256.22,252.9,-0.02579,2e-05,4.36861]
[1778665019270,46.41,81256.22,252.9,-0.02579,2e-05,4.36861]
[1778665019278,46.41,81256.22,252.9,-0.02579,2e-05,4.36861]
[1778665019711,46.41,81256.22,252.9,-0.02579,2e-05,4.36861]
[1778665019719,46.41,81256.22,252.9,-0.02579,2e-05,4.36861]
[1778665020121,46.41,81257.54,252.9,-0.02576,2e-05,4.36515]
[1778665020129,46.41,81257.54,252.9,-0.02576,2e-05,4.36515]
[1778665020577,46.41,81257.54,252.9,-0.02576,2e-05,4.36515]
[1778665020586,46.41,81257.54,252.9,-0.02576,2e-05,4.36515]
[1778665021008,46.41,81257.11,252.9,-0.02577,2e-05,4.366]
[1778665021015,46.41,81257.11,252.9,-0.02577,2e-05,4.366]
[1778665021447,46.41,81257.11,252.9,-0.02577,2e-05,4.366]
[1778665021455,46.41,81257.11,252.9,-0.02577,2e-05,4.366]
[1778665021871,46.41,81257.33,252.9,-0.02576,2e-05,4.36525]
[1778665021879,46.41,81257.33,252.9,-0.02576,2e-05,4.36525]
[1778665022331,46.41,81257.33,252.9,-0.02576,2e-05,4.36525]
[1778665022340,46.41,81257.33,252.9,-0.02576,2e-05,4.36525]
[1778665022574,46.41,81257.33,252.9,-0.02576,2e-05,4.36525]
[1778665022798,46.41,81257.33,252.9,-0.02576,2e-05,4.36525]
[1778665022806,46.41,81256.78,252.9,-0.02577,2e-05,4.3664]
[1778665023215,46.41,81256.78,252.9,-0.02577,2e-05,4.3664]
[1778665023223,46.41,81256.78,252.9,-0.02577,2e-05,4.3664]
[1778665023623,46.41,81256.78,252.9,-0.02577,2e-05,4.3664]
[1778665023632,46.41,81256.78,252.9,-0.02577,2e-05,4.3664]
[1778665023681,46.41,81256.78,252.9,-0.02577,2e-05,4.3664]
[1778665024079,46.41,81257.71,252.9,-0.02575,2e-05,4.3639]
[1778665024087,46.41,81257.71,252.9,-0.02575,2e-05,4.3639]
[1778665024523,46.41,81257.71,252.9,-0.02575,2e-05,4.3639]
[1778665024531,46.41,81257.71,252.9,-0.02575,2e-05,4.3639]
[1778665025078,46.41,81257.62,252.9,-0.02575,2e-05,4.36391]
[1778665025086,46.41,81257.62,252.9,-0.02575,2e-05,4.36391]
[1778665025536,46.41,81257.62,252.9,-0.02575,2e-05,4.36391]
[1778665025544,46.41,81257.62,252.9,-0.02575,2e-05,4.36391]
[1778665025949,46.41,81257.42,252.9,-0.02575,2e-05,4.3642]
[1778665025956,46.41,81257.42,252.9,-0.02575,2e-05,4.3642]
[1778665026370,46.41,81257.42,252.9,-0.02575,2e-05,4.3642]
[1778665026377,46.41,81257.42,252.9,-0.02575,2e-05,4.3642]
[1778665026827,46.41,81257.49,252.9,-0.02575,2e-05,4.36382]
[1778665026835,46.41,81257.49,252.9,-0.02575,2e-05,4.36382]
[1778665027151,46.41,81257.49,252.9,-0.02575,2e-05,4.36382]
[1778665027159,46.41,81257.49,252.9,-0.02575,2e-05,4.36382]
[1778665027480,46.41,81257.67,252.9,-0.02575,2e-05,4.36317]
[1778665032517,46.4,81257.55,252.9,-0.02574,2e-05,4.36258]
[1778665037552,46.4,81256.97,252.9,-0.02575,2e-05,4.36313]
[1778665042587,46.4,81261.38,252.9,-0.02566,2e-05,4.35141]
[1778665047622,46.4,81270.07,252.9,-0.0255,2e-05,4.32941]
[1778665052658,46.39,81270.49,252.9,-0.02548,2e-05,4.32539]
[1778665057693,46.39,81270.43,252.9,-0.02548,2e-05,4.32497]
[1778665062728,46.39,81270.42,252.9,-0.02547,2e-05,4.32444]
[1778665067654,46.39,81268.48,252.9,-0.0255,2e-05,4.32874]
[1778665067763,46.39,81268.06,252.9,-0.02551,2e-05,4.32965]
[1778665068059,46.39,81268.06,252.9,-0.02551,2e-05,4.32965]
[1778665068067,46.39,81268.06,252.9,-0.02551,2e-05,4.32965]
[1778665068518,46.39,81268.06,252.9,-0.02551,2e-05,4.32965]
[1778665068526,46.39,81268.06,252.9,-0.02551,2e-05,4.32965]
[1778665068979,46.39,81267.54,252.9,-0.02552,2e-05,4.33078]
[1778665068986,46.39,81267.54,252.9,-0.02552,2e-05,4.33078]
[1778665069387,46.39,81267.54,252.9,-0.02552,2e-05,4.33078]
[1778665069394,46.39,81267.54,252.9,-0.02552,2e-05,4.33078]
[1778665069800,46.39,81267.54,252.9,-0.02552,2e-05,4.33078]
[1778665069808,46.39,81267.54,252.9,-0.02552,2e-05,4.33078]
[1778665070224,46.39,81266.55,252.9,-0.02553,2e-05,4.33306]
[1778665070232,46.39,81266.55,252.9,-0.02553,2e-05,4.33306]
[1778665070678,46.39,81266.55,252.9,-0.02553,2e-05,4.33306]
[1778665070685,46.39,81266.55,252.9,-0.02553,2e-05,4.33306]
[1778665071129,46.39,81266.29,252.9,-0.02554,2e-05,4.33355]
[1778665071137,46.39,81266.29,252.9,-0.02554,2e-05,4.33355]
[1778665071569,46.39,81266.29,252.9,-0.02554,2e-05,4.33355]
[1778665071577,46.39,81266.29,252.9,-0.02554,2e-05,4.33355]
[1778665072010,46.39,81263.55,252.9,-0.02559,2e-05,4.34011]
[1778665072018,46.39,81263.55,252.9,-0.02559,2e-05,4.34011]
[1778665072449,46.39,81263.55,252.9,-0.02559,2e-05,4.34011]
[1778665072456,46.39,81263.55,252.9,-0.02559,2e-05,4.34011]
[1778665072909,46.39,81262.67,252.9,-0.0256,2e-05,4.34211]
[1778665072916,46.39,81262.67,252.9,-0.0256,2e-05,4.34211]
[1778665073361,46.39,81262.67,252.9,-0.0256,2e-05,4.34211]
[1778665073369,46.39,81262.67,252.9,-0.0256,2e-05,4.34211]
[1778665073814,46.39,81262.67,252.9,-0.0256,2e-05,4.34211]
[1778665073831,46.39,81262.67,252.9,-0.0256,2e-05,4.34211]
[1778665074241,46.39,81261.06,252.9,-0.02563,2e-05,4.3459]
[1778665074249,46.39,81261.06,252.9,-0.02563,2e-05,4.3459]
[1778665074671,46.39,81261.06,252.9,-0.02563,2e-05,4.3459]
[1778665074679,46.39,81261.06,252.9,-0.02563,2e-05,4.3459]
[1778665075148,46.39,81263.57,252.9,-0.02558,2e-05,4.33957]
[1778665075158,46.39,81263.57,252.9,-0.02558,2e-05,4.33957]
[1778665075578,46.39,81263.57,252.9,-0.02558,2e-05,4.33957]
[1778665075586,46.39,81263.57,252.9,-0.02558,2e-05,4.33957]
[1778665076043,46.39,81264.43,252.9,-0.02557,2e-05,4.33729]
[1778665076050,46.39,81264.43,252.9,-0.02557,2e-05,4.33729]
[1778665076500,46.39,81264.43,252.9,-0.02557,2e-05,4.33729]
[1778665076510,46.39,81264.43,252.9,-0.02557,2e-05,4.33729]
[1778665076943,46.39,81264.96,252.9,-0.02555,2e-05,4.33583]
[1778665076952,46.39,81264.96,252.9,-0.02555,2e-05,4.33583]
[1778665077439,46.39,81264.96,252.9,-0.02555,2e-05,4.33583]
[1778665077448,46.39,81264.96,252.9,-0.02555,2e-05,4.33583]
[1778665077862,46.39,81266.06,252.9,-0.02553,2e-05,4.33298]
[1778665077870,46.39,81266.06,252.9,-0.02553,2e-05,4.33298]
[1778665078320,46.39,81266.06,252.9,-0.02553,2e-05,4.33298]
[1778665078328,46.39,81266.06,252.9,-0.02553,2e-05,4.33298]
[1778665078762,46.39,81266.06,252.9,-0.02553,2e-05,4.33298]
[1778665078769,46.39,81266.06,252.9,-0.02553,2e-05,4.33298]
[1778665079210,46.38,81267.57,252.9,-0.02551,2e-05,4.32912]
[1778665079219,46.38,81267.57,252.9,-0.02551,2e-05,4.32912]
[1778665079660,46.38,81267.57,252.9,-0.02551,2e-05,4.32912]
[1778665079668,46.38,81267.57,252.9,-0.02551,2e-05,4.32912]
[1778665080103,46.38,81268.39,252.9,-0.02549,2e-05,4.32697]
[1778665080111,46.38,81268.39,252.9,-0.02549,2e-05,4.32697]
[1778665080527,46.38,81268.39,252.9,-0.02549,2e-05,4.32697]
[1778665080535,46.38,81268.39,252.9,-0.02549,2e-05,4.32697]
[1778665080987,46.38,81269.0,252.9,-0.02548,2e-05,4.32533]
[1778665080994,46.38,81269.0,252.9,-0.02548,2e-05,4.32533]
[1778665081422,46.38,81269.0,252.9,-0.02548,2e-05,4.32533]
[1778665081430,46.38,81269.0,252.9,-0.02548,2e-05,4.32533]
[1778665081882,46.38,81269.0,252.9,-0.02548,2e-05,4.32519]
[1778665081890,46.38,81269.0,252.9,-0.02548,2e-05,4.32519]
[1778665082299,46.38,81269.0,252.9,-0.02548,2e-05,4.32519]
[1778665082308,46.38,81269.0,252.9,-0.02548,2e-05,4.32519]
[1778665082728,46.38,81269.0,252.9,-0.02548,2e-05,4.32519]
[1778665082736,46.38,81269.0,252.9,-0.02548,2e-05,4.32519]
[1778665083144,46.38,81269.93,252.9,-0.02546,2e-05,4.32278]
[1778665083152,46.38,81269.93,252.9,-0.02546,2e-05,4.32278]
[1778665083587,46.38,81269.93,252.9,-0.02546,2e-05,4.32278]
[1778665083595,46.38,81269.93,252.9,-0.02546,2e-05,4.32278]
[1778665084044,46.38,81271.45,252.9,-0.02543,2e-05,4.31893]
[1778665084052,46.38,81271.45,252.9,-0.02543,2e-05,4.31893]
[1778665084501,46.38,81271.45,252.9,-0.02543,2e-05,4.31893]
[1778665084509,46.38,81271.45,252.9,-0.02543,2e-05,4.31893]
[1778665084952,46.38,81271.05,252.9,-0.02544,2e-05,4.31979]
[1778665084960,46.38,81271.05,252.9,-0.02544,2e-05,4.31979]
[1778665085400,46.38,81271.05,252.9,-0.02544,2e-05,4.31979]
[1778665085408,46.38,81271.05,252.9,-0.02544,2e-05,4.31979]
[1778665085844,46.38,81271.05,252.9,-0.02544,2e-05,4.31979]
[1778665085852,46.38,81271.05,252.9,-0.02544,2e-05,4.31979]
[1778665086261,46.38,81271.12,252.9,-0.02544,2e-05,4.31949]
[1778665086269,46.38,81271.12,252.9,-0.02544,2e-05,4.31949]
[1778665086692,46.38,81271.12,252.9,-0.02544,2e-05,4.31949]
[1778665086700,46.38,81271.12,252.9,-0.02544,2e-05,4.31949]
[1778665087161,46.38,81270.54,252.9,-0.02545,2e-05,4.32078]
[1778665087168,46.38,81270.54,252.9,-0.02545,2e-05,4.32078]
[1778665087591,46.38,81270.54,252.9,-0.02545,2e-05,4.32078]
[1778665087598,46.38,81270.54,252.9,-0.02545,2e-05,4.32078]
[1778665088028,46.38,81270.82,252.9,-0.02544,2e-05,4.31997]
[1778665088036,46.38,81270.82,252.9,-0.02544,2e-05,4.31997]
[1778665088470,46.38,81270.82,252.9,-0.02544,2e-05,4.31997]
[1778665088478,46.38,81270.82,252.9,-0.02544,2e-05,4.31997]
[1778665088908,46.38,81271.29,252.9,-0.02543,2e-05,4.31869]
[1778665088916,46.38,81271.29,252.9,-0.02543,2e-05,4.31869]
[1778665089350,46.38,81271.29,252.9,-0.02543,2e-05,4.31869]
[1778665089357,46.38,81271.29,252.9,-0.02543,2e-05,4.31869]
[1778665089688,46.38,81271.29,252.9,-0.02543,2e-05,4.31869]
[1778665089696,46.38,81271.29,252.9,-0.02543,2e-05,4.31869]
[1778665089712,46.38,81270.74,252.9,-0.02544,2e-05,4.31991]
[1778665094953,46.38,81269.62,252.9,-0.02546,2e-05,4.32216]
[1778665099990,46.38,81268.11,252.9,-0.02548,2e-05,4.32521]
[1778665105025,46.38,81267.89,252.9,-0.02548,2e-05,4.32519]
[1778665110060,46.37,81267.86,252.9,-0.02548,2e-05,4.3247]
[1778665115095,46.37,81260.99,252.9,-0.02558,2e-05,4.33842]
[1778665120132,46.37,81260.1,252.9,-0.02559,2e-05,4.33987]
[1778665125167,46.37,81260.11,252.9,-0.02558,2e-05,4.3391]
[1778665130072,46.37,81259.99,252.9,-0.02558,2e-05,4.3388]
[1778665130480,46.37,81259.99,252.9,-0.02558,2e-05,4.3388]
[1778665130489,46.37,81259.99,252.9,-0.02558,2e-05,4.3388]
[1778665130581,46.37,81259.34,252.9,-0.02559,2e-05,4.34025]
[1778665130920,46.37,81259.34,252.9,-0.02559,2e-05,4.34025]
[1778665130929,46.37,81259.34,252.9,-0.02559,2e-05,4.34025]
[1778665131344,46.37,81259.34,252.9,-0.02559,2e-05,4.34025]
[1778665131352,46.37,81259.34,252.9,-0.02559,2e-05,4.34025]
[1778665131797,46.37,81259.34,252.9,-0.02559,2e-05,4.34025]
[1778665131805,46.37,81259.34,252.9,-0.02559,2e-05,4.34025]
[1778665132210,46.37,81258.44,252.9,-0.02561,2e-05,4.34228]
[1778665132219,46.37,81258.44,252.9,-0.02561,2e-05,4.34228]
[1778665132653,46.37,81258.44,252.9,-0.02561,2e-05,4.34228]
[1778665132660,46.37,81258.44,252.9,-0.02561,2e-05,4.34228]
[1778665133067,46.36,81256.44,252.9,-0.02564,2e-05,4.347]
[1778665133075,46.36,81256.44,252.9,-0.02564,2e-05,4.347]
[1778665133487,46.36,81256.44,252.9,-0.02564,2e-05,4.347]
[1778665133496,46.36,81256.44,252.9,-0.02564,2e-05,4.347]
[1778665133957,46.36,81254.14,252.9,-0.02568,2e-05,4.35246]
[1778665133967,46.36,81254.14,252.9,-0.02568,2e-05,4.35246]
[1778665134400,46.36,81254.14,252.9,-0.02568,2e-05,4.35246]
[1778665134407,46.36,81254.14,252.9,-0.02568,2e-05,4.35246]
[1778665134843,46.36,81254.14,252.9,-0.02568,2e-05,4.35246]
[1778665134851,46.36,81254.14,252.9,-0.02568,2e-05,4.35246]
[1778665135314,46.36,81245.48,252.9,-0.02583,2e-05,4.37358]
[1778665135322,46.36,81245.48,252.9,-0.02583,2e-05,4.37358]
[1778665135794,46.36,81245.48,252.9,-0.02583,2e-05,4.37358]
[1778665135802,46.36,81245.48,252.9,-0.02583,2e-05,4.37358]
[1778665136223,46.36,81243.26,252.9,-0.02587,2e-05,4.37882]
[1778665136233,46.36,81243.26,252.9,-0.02587,2e-05,4.37882]
[1778665136662,46.36,81243.26,252.9,-0.02587,2e-05,4.37882]
[1778665136670,46.36,81243.26,252.9,-0.02587,2e-05,4.37882]
[1778665137117,46.36,81243.99,252.9,-0.02586,2e-05,4.37677]
[1778665137125,46.36,81243.99,252.9,-0.02586,2e-05,4.37677]
[1778665137580,46.36,81243.99,252.9,-0.02586,2e-05,4.37677]
[1778665137588,46.36,81243.99,252.9,-0.02586,2e-05,4.37677]
[1778665138002,46.36,81244.26,252.9,-0.02585,2e-05,4.37586]
[1778665138010,46.36,81244.26,252.9,-0.02585,2e-05,4.37586]
[1778665138410,46.36,81244.26,252.9,-0.02585,2e-05,4.37586]
[1778665138418,46.36,81244.26,252.9,-0.02585,2e-05,4.37586]
[1778665138844,46.36,81244.26,252.9,-0.02585,2e-05,4.37586]
[1778665138851,46.36,81244.26,252.9,-0.02585,2e-05,4.37586]
[1778665138845,46.36,81244.82,252.9,-0.02584,2e-05,4.37423]
[1778665139263,46.36,81244.82,252.9,-0.02584,2e-05,4.37423]
[1778665139270,46.36,81244.82,252.9,-0.02584,2e-05,4.37423]
[1778665139674,46.36,81244.82,252.9,-0.02584,2e-05,4.37423]
[1778665139682,46.36,81244.82,252.9,-0.02584,2e-05,4.37423]
[1778665139775,46.36,81244.82,252.9,-0.02584,2e-05,4.37399]
[1778665140084,46.36,81244.82,252.9,-0.02584,2e-05,4.37399]
[1778665140092,46.36,81244.82,252.9,-0.02584,2e-05,4.37399]
[1778665140569,46.36,81244.82,252.9,-0.02584,2e-05,4.37399]
[1778665140577,46.36,81244.82,252.9,-0.02584,2e-05,4.37399]
[1778665141012,46.36,81245.26,252.9,-0.02583,2e-05,4.37267]
[1778665141019,46.36,81245.26,252.9,-0.02583,2e-05,4.37267]
[1778665141463,46.36,81245.26,252.9,-0.02583,2e-05,4.37267]
[1778665141471,46.36,81245.26,252.9,-0.02583,2e-05,4.37267]
[1778665141941,46.36,81243.25,252.9,-0.02586,2e-05,4.37739]
[1778665141949,46.36,81243.25,252.9,-0.02586,2e-05,4.37739]
[1778665142371,46.36,81243.25,252.9,-0.02586,2e-05,4.37739]
[1778665142379,46.36,81243.25,252.9,-0.02586,2e-05,4.37739]
[1778665142802,46.36,81243.25,252.9,-0.02586,2e-05,4.37739]
[1778665142810,46.36,81243.25,252.9,-0.02586,2e-05,4.37739]
[1778665143228,46.36,81243.27,252.9,-0.02586,2e-05,4.3771]
[1778665143236,46.36,81243.27,252.9,-0.02586,2e-05,4.3771]
[1778665143680,46.36,81243.27,252.9,-0.02586,2e-05,4.3771]
[1778665143688,46.36,81243.27,252.9,-0.02586,2e-05,4.3771]
[1778665144112,46.36,81242.9,252.9,-0.02586,2e-05,4.37777]
[1778665144120,46.36,81242.9,252.9,-0.02586,2e-05,4.37777]
[1778665144577,46.36,81242.9,252.9,-0.02586,2e-05,4.37777]
[1778665144584,46.36,81242.9,252.9,-0.02586,2e-05,4.37777]
[1778665145032,46.36,81242.98,252.9,-0.02586,2e-05,4.37733]
[1778665145040,46.36,81242.98,252.9,-0.02586,2e-05,4.37733]
[1778665145480,46.36,81242.98,252.9,-0.02586,2e-05,4.37733]
[1778665145488,46.36,81242.98,252.9,-0.02586,2e-05,4.37733]
[1778665145937,46.36,81242.84,252.9,-0.02586,2e-05,4.37743]
[1778665145945,46.36,81242.84,252.9,-0.02586,2e-05,4.37743]
[1778665146395,46.36,81242.84,252.9,-0.02586,2e-05,4.37743]
[1778665146402,46.36,81242.84,252.9,-0.02586,2e-05,4.37743]
[1778665146841,46.36,81242.84,252.9,-0.02586,2e-05,4.37743]
[1778665146849,46.36,81242.84,252.9,-0.02586,2e-05,4.37743]
[1778665147254,46.36,81242.42,252.9,-0.02587,2e-05,4.37823]
[1778665147263,46.36,81242.42,252.9,-0.02587,2e-05,4.37823]
[1778665147717,46.36,81242.42,252.9,-0.02587,2e-05,4.37823]
[1778665147724,46.36,81242.42,252.9,-0.02587,2e-05,4.37823]
[1778665148171,46.35,81242.25,252.9,-0.02587,2e-05,4.37841]
[1778665148180,46.35,81242.25,252.9,-0.02587,2e-05,4.37841]
[1778665148612,46.35,81242.25,252.9,-0.02587,2e-05,4.37841]
[1778665148620,46.35,81242.25,252.9,-0.02587,2e-05,4.37841]
[1778665149042,46.35,81242.35,252.9,-0.02586,2e-05,4.37792]
[1778665149049,46.35,81242.35,252.9,-0.02586,2e-05,4.37792]
[1778665149486,46.35,81242.35,252.9,-0.02586,2e-05,4.37792]
[1778665149494,46.35,81242.35,252.9,-0.02586,2e-05,4.37792]
[1778665149948,46.35,81242.17,252.9,-0.02587,2e-05,4.37812]
[1778665149956,46.35,81242.17,252.9,-0.02587,2e-05,4.37812]
[1778665150397,46.35,81242.17,252.9,-0.02587,2e-05,4.37812]
[1778665150404,46.35,81242.17,252.9,-0.02587,2e-05,4.37812]
[1778665150807,46.35,81242.17,252.9,-0.02587,2e-05,4.37812]
[1778665150814,46.35,81242.17,252.9,-0.02587,2e-05,4.37812]
[1778665151257,46.35,81242.02,252.9,-0.02587,2e-05,4.37825]
[1778665151265,46.35,81242.02,252.9,-0.02587,2e-05,4.37825]
[1778665151739,46.35,81242.02,252.9,-0.02587,2e-05,4.37825]
[1778665151747,46.35,81242.02,252.9,-0.02587,2e-05,4.37825]
[1778665152115,46.35,81241.74,252.9,-0.02587,2e-05,4.3787]
[1778665152123,46.35,81241.74,252.9,-0.02587,2e-05,4.3787]
[1778665152357,46.35,81241.79,252.9,-0.02587,2e-05,4.37834]
[1778665157392,46.35,81253.85,252.9,-0.02565,2e-05,4.34769]
[1778665162431,46.35,81255.12,252.9,-0.02562,2e-05,4.34383]
[1778665164466,46.35,81255.28,252.9,-0.02561,2e-05,4.3433]
[1778665170484,46.34,81257.48,252.9,-0.02557,2e-05,4.33698]
[1778665175518,46.34,81260.55,252.9,-0.0255,2e-05,4.32648]
[1778665180553,46.34,81259.94,252.9,-0.02551,2e-05,4.32747]
[1778665185590,46.34,81261.43,252.9,-0.02548,2e-05,4.32332]
[1778665190625,46.34,81261.82,252.9,-0.02547,2e-05,4.32192]
[1778665195660,46.34,81261.37,252.9,-0.02547,2e-05,4.32258]
[1778665200695,46.33,81261.1,252.9,-0.02547,2e-05,4.32281]
[1778665205730,46.33,81261.49,252.9,-0.02546,2e-05,4.32144]
[1778665210765,46.33,81261.76,252.9,-0.02545,2e-05,4.32037]
[1778665215800,46.33,81261.67,252.9,-0.02545,2e-05,4.3202]
[1778665220835,46.33,81258.06,252.9,-0.02551,2e-05,4.32861]
[1778665225871,46.33,81258.09,252.9,-0.02551,2e-05,4.32808]
[1778665230907,46.33,81259.3,252.9,-0.02549,2e-05,4.32464]
[1778665235942,46.33,81246.41,252.9,-0.0257,2e-05,4.35328]
[1778665240978,46.32,81246.14,252.9,-0.0257,2e-05,4.35327]
[1778665246013,46.32,81246.34,252.9,-0.02569,2e-05,4.35211]
[1778665251049,46.32,81244.16,252.9,-0.02572,2e-05,4.35683]
[1778665254101,46.32,81244.55,252.9,-0.02571,2e-05,4.3556]
[1778665261120,46.32,81254.75,252.9,-0.02553,2e-05,4.32977]
[1778665266155,46.32,81251.73,252.9,-0.02558,2e-05,4.33663]
[1778665271190,46.31,81251.47,252.9,-0.02558,2e-05,4.33677]
[1778665276225,46.31,81251.28,252.9,-0.02558,2e-05,4.33674]
[1778665280727,46.31,81249.04,252.9,-0.02561,2e-05,4.34195]
[1778665281450,46.31,81247.81,252.9,-0.02564,2e-05,4.34486]
[1778665283528,46.31,81248.31,252.9,-0.02563,2e-05,4.34341]
[1778665286081,46.31,81247.72,252.9,-0.02563,2e-05,4.34452]
[1778665286507,46.31,81247.72,252.9,-0.02563,2e-05,4.34452]
[1778665286517,46.31,81247.72,252.9,-0.02563,2e-05,4.34452]
[1778665286957,46.31,81247.72,252.9,-0.02563,2e-05,4.34452]
[1778665286965,46.31,81247.72,252.9,-0.02563,2e-05,4.34452]
[1778665287024,46.31,81248.45,252.9,-0.02562,2e-05,4.34261]
[1778665287377,46.31,81248.45,252.9,-0.02562,2e-05,4.34261]
[1778665287385,46.31,81248.45,252.9,-0.02562,2e-05,4.34261]
[1778665287803,46.31,81248.45,252.9,-0.02562,2e-05,4.34261]
[1778665287812,46.31,81248.45,252.9,-0.02562,2e-05,4.34261]
[1778665288249,46.31,81248.13,252.9,-0.02562,2e-05,4.34325]
[1778665288258,46.31,81248.13,252.9,-0.02562,2e-05,4.34325]
[1778665288685,46.31,81248.13,252.9,-0.02562,2e-05,4.34325]
[1778665288693,46.31,81248.13,252.9,-0.02562,2e-05,4.34325]
[1778665289122,46.31,81244.78,252.9,-0.02568,2e-05,4.35134]
[1778665289129,46.31,81244.78,252.9,-0.02568,2e-05,4.35134]
[1778665289580,46.31,81244.78,252.9,-0.02568,2e-05,4.35134]
[1778665289587,46.31,81244.78,252.9,-0.02568,2e-05,4.35134]
[1778665289988,46.31,81244.78,252.9,-0.02568,2e-05,4.35134]
[1778665289995,46.31,81244.78,252.9,-0.02568,2e-05,4.35134]
[1778665290419,46.31,81243.53,252.9,-0.0257,2e-05,4.35426]
[1778665290427,46.31,81243.53,252.9,-0.0257,2e-05,4.35426]
[1778665290883,46.31,81243.53,252.9,-0.0257,2e-05,4.35426]
[1778665290891,46.31,81243.53,252.9,-0.0257,2e-05,4.35426]
[1778665291316,46.31,81243.93,252.9,-0.0257,2e-05,4.35311]
[1778665291328,46.31,81243.93,252.9,-0.0257,2e-05,4.35311]
[1778665291764,46.31,81243.93,252.9,-0.0257,2e-05,4.35311]
[1778665291772,46.31,81243.93,252.9,-0.0257,2e-05,4.35311]
[1778665292174,46.31,81244.7,252.9,-0.02567,2e-05,4.34861]
[1778665292182,46.31,81244.7,252.9,-0.02567,2e-05,4.34861]
[1778665292654,46.31,81244.7,252.9,-0.02567,2e-05,4.34861]
[1778665292662,46.31,81244.7,252.9,-0.02567,2e-05,4.34861]
[1778665293077,46.31,81244.59,252.9,-0.02567,2e-05,4.34872]
[1778665293084,46.31,81244.59,252.9,-0.02567,2e-05,4.34872]
[1778665293543,46.31,81244.59,252.9,-0.02567,2e-05,4.34872]
[1778665293551,46.31,81244.59,252.9,-0.02567,2e-05,4.34872]
[1778665294013,46.31,81244.59,252.9,-0.02567,2e-05,4.34872]
[1778665294020,46.31,81244.59,252.9,-0.02567,2e-05,4.34872]
[1778665294446,46.31,81243.56,252.9,-0.02569,2e-05,4.3511]
[1778665294453,46.31,81243.56,252.9,-0.02569,2e-05,4.3511]
[1778665294868,46.31,81243.56,252.9,-0.02569,2e-05,4.3511]
[1778665294876,46.31,81243.56,252.9,-0.02569,2e-05,4.3511]
[1778665295308,46.31,81243.68,252.9,-0.02568,2e-05,4.35063]
[1778665295317,46.31,81243.68,252.9,-0.02568,2e-05,4.35063]
[1778665295726,46.31,81243.68,252.9,-0.02568,2e-05,4.35063]
[1778665295734,46.31,81243.68,252.9,-0.02568,2e-05,4.35063]
[1778665296210,46.31,81243.84,252.9,-0.02568,2e-05,4.35008]
[1778665296217,46.31,81243.84,252.9,-0.02568,2e-05,4.35008]
[1778665296710,46.31,81243.84,252.9,-0.02568,2e-05,4.35008]
[1778665296717,46.31,81243.84,252.9,-0.02568,2e-05,4.35008]
[1778665297123,46.31,81243.69,252.9,-0.02568,2e-05,4.35028]
[1778665297131,46.31,81243.69,252.9,-0.02568,2e-05,4.35028]
[1778665297531,46.31,81243.69,252.9,-0.02568,2e-05,4.35028]
[1778665297538,46.31,81243.69,252.9,-0.02568,2e-05,4.35028]
[1778665297986,46.31,81243.69,252.9,-0.02568,2e-05,4.35028]
[1778665297993,46.31,81243.69,252.9,-0.02568,2e-05,4.35028]
[1778665298435,46.3,81243.74,252.9,-0.02568,2e-05,4.34999]
[1778665298443,46.3,81243.74,252.9,-0.02568,2e-05,4.34999]
[1778665298903,46.3,81243.74,252.9,-0.02568,2e-05,4.34999]
[1778665298910,46.3,81243.74,252.9,-0.02568,2e-05,4.34999]
[1778665299417,46.3,81244.05,252.9,-0.02567,2e-05,4.34906]
[1778665299426,46.3,81244.05,252.9,-0.02567,2e-05,4.34906]
[1778665299886,46.3,81244.05,252.9,-0.02567,2e-05,4.34906]
[1778665299893,46.3,81244.05,252.9,-0.02567,2e-05,4.34906]
[1778665300320,46.3,81244.08,252.9,-0.02567,2e-05,4.34883]
[1778665300327,46.3,81244.08,252.9,-0.02567,2e-05,4.34883]
[1778665300771,46.3,81244.08,252.9,-0.02567,2e-05,4.34883]
[1778665300779,46.3,81244.08,252.9,-0.02567,2e-05,4.34883]
[1778665301226,46.3,81244.18,252.9,-0.02567,2e-05,4.34842]
[1778665301234,46.3,81244.18,252.9,-0.02567,2e-05,4.34842]
[1778665301645,46.3,81244.18,252.9,-0.02567,2e-05,4.34842]
[1778665301653,46.3,81244.18,252.9,-0.02567,2e-05,4.34842]
[1778665302055,46.3,81244.18,252.9,-0.02567,2e-05,4.34842]
[1778665302063,46.3,81244.18,252.9,-0.02567,2e-05,4.34842]
[1778665302471,46.3,81243.65,252.9,-0.02567,2e-05,4.34956]
[1778665302479,46.3,81243.65,252.9,-0.02567,2e-05,4.34956]
[1778665302924,46.3,81243.65,252.9,-0.02567,2e-05,4.34956]
[1778665302932,46.3,81243.65,252.9,-0.02567,2e-05,4.34956]
[1778665303371,46.3,81243.03,252.9,-0.02568,2e-05,4.35092]
[1778665303380,46.3,81243.03,252.9,-0.02568,2e-05,4.35092]
[1778665303846,46.3,81243.03,252.9,-0.02568,2e-05,4.35092]
[1778665303854,46.3,81243.03,252.9,-0.02568,2e-05,4.35092]
[1778665304261,46.3,81242.67,252.9,-0.02569,2e-05,4.35163]
[1778665304269,46.3,81242.67,252.9,-0.02569,2e-05,4.35163]
[1778665304723,46.3,81242.67,252.9,-0.02569,2e-05,4.35163]
[1778665304731,46.3,81242.67,252.9,-0.02569,2e-05,4.35163]
[1778665305161,46.3,81242.64,252.9,-0.02569,2e-05,4.35154]
[1778665305169,46.3,81242.64,252.9,-0.02569,2e-05,4.35154]
[1778665305615,46.3,81242.64,252.9,-0.02569,2e-05,4.35154]
[1778665305623,46.3,81242.64,252.9,-0.02569,2e-05,4.35154]
[1778665306046,46.3,81242.64,252.9,-0.02569,2e-05,4.35154]
[1778665306055,46.3,81242.64,252.9,-0.02569,2e-05,4.35154]
[1778665306473,46.3,81240.82,252.9,-0.02572,2e-05,4.35585]
[1778665306480,46.3,81240.82,252.9,-0.02572,2e-05,4.35585]
[1778665306886,46.3,81240.82,252.9,-0.02572,2e-05,4.35585]
[1778665306894,46.3,81240.82,252.9,-0.02572,2e-05,4.35585]
[1778665307374,46.3,81239.99,252.9,-0.02573,2e-05,4.35772]
[1778665307382,46.3,81239.99,252.9,-0.02573,2e-05,4.35772]
[1778665307804,46.3,81239.99,252.9,-0.02573,2e-05,4.35772]
[1778665307812,46.3,81239.99,252.9,-0.02573,2e-05,4.35772]
[1778665308149,46.3,81239.6,252.9,-0.02574,2e-05,4.35849]
[1778665308156,46.3,81239.6,253.0,-0.02574,2e-05,4.35849]
[1778665308449,46.3,81239.66,253.0,-0.02574,2e-05,4.35816]
[1778665313484,46.3,81237.96,253.0,-0.02576,2e-05,4.36155]
[1778665318519,46.29,81235.5,253.0,-0.0258,2e-05,4.36679]
[1778665320933,46.29,81232.98,253.0,-0.02584,2e-05,4.37284]
[1778665321454,46.29,81230.98,253.0,-0.02588,2e-05,4.3776]
[1778665326575,46.29,81230.26,253.0,-0.02588,2e-05,4.37821]
[1778665329205,46.29,81229.7,253.0,-0.02589,2e-05,4.37921]
[1778665335638,46.29,81230.23,253.0,-0.02587,2e-05,4.37659]
[1778665340244,46.28,81230.17,253.0,-0.02587,2e-05,4.37601]
[1778665342348,46.28,81229.97,253.0,-0.02587,2e-05,4.37614]
[1778665347723,46.28,81218.79,253.0,-0.02606,2e-05,4.40265]
[1778665352758,46.28,81218.96,253.0,-0.02603,2e-05,4.39863]
[1778665357793,46.27,81218.27,253.0,-0.02604,2e-05,4.39922]
[1778665362828,46.27,81218.19,253.0,-0.02603,2e-05,4.39828]
[1778665367863,46.27,81217.99,253.0,-0.02603,2e-05,4.39763]
[1778665372900,46.26,81214.67,253.0,-0.02608,2e-05,4.40473]
[1778665377935,46.26,81214.4,253.0,-0.02608,2e-05,4.40419]
[1778665382970,46.26,81214.28,253.0,-0.02607,2e-05,4.40328]
[1778665388009,46.25,81212.0,253.0,-0.0261,2e-05,4.4077]
[1778665393040,46.25,81211.1,253.0,-0.02611,2e-05,4.4087]
[1778665398077,46.24,81211.07,253.0,-0.0261,2e-05,4.40754]
[1778665403110,46.24,81211.15,253.0,-0.02609,2e-05,4.40613]
[1778665408145,46.24,81211.22,253.0,-0.02608,2e-05,4.40475]
[1778665413180,46.23,81211.24,253.0,-0.02606,2e-05,4.40106]
[1778665418215,46.23,81209.35,253.0,-0.02608,2e-05,4.40459]
[1778665423250,46.23,81209.38,253.0,-0.02607,2e-05,4.40333]
[1778665428285,46.22,81210.57,253.0,-0.02604,2e-05,4.39918]
[1778665435334,46.22,81210.56,253.0,-0.02603,2e-05,4.39739]
[1778665440370,46.22,81210.53,253.0,-0.02602,2e-05,4.39634]
[1778665446411,46.21,81210.4,253.0,-0.02602,2e-05,4.39532]
[1778665451446,46.21,81209.68,253.0,-0.02602,2e-05,4.396]
[1778665456482,46.21,81209.79,253.0,-0.02601,2e-05,4.39461]
[1778665461517,46.2,81209.69,253.0,-0.02601,2e-05,4.39376]
[1778665472594,46.2,81209.75,253.0,-0.02598,2e-05,4.38877]
[1778665478637,46.19,81207.04,253.0,-0.02601,2e-05,4.39424]
[1778665483672,46.19,81205.63,253.0,-0.02603,2e-05,4.39664]
[1778665488707,46.19,81204.59,253.0,-0.02604,2e-05,4.3981]
[1778665493742,46.18,81207.86,253.0,-0.02598,2e-05,4.38885]
[1778665498777,46.18,81207.79,253.0,-0.02597,2e-05,4.38799]
[1778665504821,46.18,81207.42,253.0,-0.02597,2e-05,4.38768]
[1778665510863,46.17,81207.37,253.0,-0.02596,2e-05,4.38658]
[1778665515898,46.17,81207.28,253.0,-0.02595,2e-05,4.3858]
[1778665520933,46.17,81207.04,253.0,-0.02595,2e-05,4.38541]
[1778665525060,46.17,81207.07,253.0,-0.02595,2e-05,4.38475]
[1778665525191,46.17,81207.07,253.0,-0.02595,2e-05,4.38475]
[1778665531003,46.16,81207.3,253.0,-0.02592,2e-05,4.38027]
[1778665536040,46.16,81220.61,253.0,-0.02568,2e-05,4.34646]
[1778665541073,46.16,81220.51,253.0,-0.02567,2e-05,4.34609]
[1778665546108,46.16,81220.81,253.0,-0.02566,2e-05,4.34476]
[1778665552150,46.15,81220.31,253.0,-0.02567,2e-05,4.34529]
[1778665557185,46.15,81220.67,253.0,-0.02566,2e-05,4.34383]
[1778665562221,46.15,81219.42,253.0,-0.02568,2e-05,4.34633]
[1778665567256,46.15,81219.68,253.0,-0.02567,2e-05,4.34512]
[1778665572292,46.15,81220.03,253.0,-0.02566,2e-05,4.34368]
[1778665577327,46.15,81228.21,253.0,-0.02551,2e-05,4.32306]
[1778665582362,46.14,81228.64,253.0,-0.0255,2e-05,4.32165]
[1778665587397,46.14,81229.69,253.0,-0.02548,2e-05,4.31873]
[1778665592433,46.14,81232.51,253.0,-0.02541,2e-05,4.3091]
[1778665597472,46.14,81230.11,253.0,-0.02545,2e-05,4.31477]
[1778665602506,46.14,81229.33,253.0,-0.02546,2e-05,4.31637]
[1778665607541,46.14,81228.98,253.0,-0.02547,2e-05,4.31696]
[1778665612576,46.14,81229.01,253.0,-0.02547,2e-05,4.31661]
[1778665617611,46.14,81227.77,253.0,-0.02549,2e-05,4.3194]
[1778665622646,46.14,81226.81,253.0,-0.0255,2e-05,4.32144]
[1778665627681,46.14,81225.69,253.0,-0.02552,2e-05,4.32386]
[1778665632717,46.14,81226.53,253.0,-0.0255,2e-05,4.32145]
[1778665637753,46.14,81226.89,253.0,-0.02549,2e-05,4.32023]
[1778665645809,46.13,81226.93,253.0,-0.02549,2e-05,4.3196]
[1778665650844,46.13,81226.79,253.0,-0.02549,2e-05,4.31961]
[1778665655880,46.13,81227.17,253.0,-0.02547,2e-05,4.31593]
[1778665660915,46.13,81218.66,253.0,-0.02561,2e-05,4.33649]
[1778665665950,46.13,81216.84,253.0,-0.02564,2e-05,4.34048]
[1778665670985,46.13,81219.28,253.0,-0.0256,2e-05,4.33398]
[1778665676020,46.13,81219.91,253.0,-0.02558,2e-05,4.33195]
[1778665681055,46.13,81226.17,253.0,-0.02547,2e-05,4.3162]
[1778665686090,46.12,81231.44,253.0,-0.02537,2e-05,4.30301]
[1778665691125,46.12,81231.92,253.0,-0.02536,2e-05,4.30167]
[1778665696162,46.12,81230.74,253.0,-0.02538,2e-05,4.30442]
[1778665701197,46.12,81230.5,253.0,-0.02539,2e-05,4.30484]
[1778665706233,46.12,81230.12,253.0,-0.02539,2e-05,4.30561]
[1778665711268,46.12,81228.74,253.0,-0.0254,2e-05,4.30641]
[1778665716303,46.12,81217.98,253.0,-0.02559,2e-05,4.33267]
[1778665721339,46.12,81220.98,253.0,-0.02553,2e-05,4.32489]
[1778665726376,46.12,81231.48,253.0,-0.02535,2e-05,4.2988]
[1778665731411,46.12,81233.97,253.0,-0.0253,2e-05,4.29263]
[1778665736446,46.12,81233.4,253.0,-0.02531,2e-05,4.29398]
[1778665741481,46.12,81234.04,253.0,-0.0253,2e-05,4.29235]
[1778665746516,46.12,81232.39,253.0,-0.02533,2e-05,4.29635]
[1778665751551,46.12,81232.17,253.0,-0.02533,2e-05,4.29682]
[1778665753912,46.12,81231.61,253.0,-0.02534,2e-05,4.29817]
[1778665754435,46.12,81231.61,253.0,-0.02534,2e-05,4.29817]
[1778665754443,46.12,81231.61,253.0,-0.02534,2e-05,4.29817]
[1778665754457,46.12,81231.76,253.0,-0.02534,2e-05,4.29777]
[1778665754861,46.12,81231.76,253.0,-0.02534,2e-05,4.29777]
[1778665754869,46.12,81231.76,253.0,-0.02534,2e-05,4.29777]
[1778665755328,46.12,81231.76,253.0,-0.02534,2e-05,4.29777]
[1778665755336,46.12,81231.76,253.0,-0.02534,2e-05,4.29777]
[1778665755791,46.12,81231.76,253.0,-0.02534,2e-05,4.29772]
[1778665755799,46.12,81231.76,253.0,-0.02534,2e-05,4.29772]
[1778665756240,46.12,81231.76,253.0,-0.02534,2e-05,4.29772]
[1778665756249,46.12,81231.76,253.0,-0.02534,2e-05,4.29772]
[1778665756747,46.12,81231.31,253.0,-0.02535,2e-05,4.29878]
[1778665756755,46.12,81231.31,253.0,-0.02535,2e-05,4.29878]
[1778665757197,46.12,81231.31,253.0,-0.02535,2e-05,4.29878]
[1778665757204,46.12,81231.31,253.0,-0.02535,2e-05,4.29878]
[1778665757609,46.12,81231.76,253.0,-0.02534,2e-05,4.29762]
[1778665757617,46.12,81231.76,253.0,-0.02534,2e-05,4.29762]
[1778665758027,46.12,81231.76,253.0,-0.02534,2e-05,4.29762]
[1778665758036,46.12,81231.76,253.0,-0.02534,2e-05,4.29762]
[1778665758472,46.12,81231.76,253.0,-0.02534,2e-05,4.29762]
[1778665758480,46.12,81231.76,253.0,-0.02534,2e-05,4.29762]
[1778665758917,46.12,81231.38,253.0,-0.02534,2e-05,4.29851]
[1778665758925,46.12,81231.38,253.0,-0.02534,2e-05,4.29851]
[1778665759365,46.12,81231.38,253.0,-0.02534,2e-05,4.29851]
[1778665759373,46.12,81231.38,253.0,-0.02534,2e-05,4.29851]
[1778665759819,46.12,81231.76,253.0,-0.02534,2e-05,4.29753]
[1778665759827,46.12,81231.76,253.0,-0.02534,2e-05,4.29753]
[1778665760231,46.12,81231.76,253.0,-0.02534,2e-05,4.29753]
[1778665760238,46.12,81231.76,253.0,-0.02534,2e-05,4.29753]
[1778665760671,46.12,81231.31,253.0,-0.02535,2e-05,4.29858]
[1778665760679,46.12,81231.31,253.0,-0.02535,2e-05,4.29858]
[1778665761135,46.12,81231.31,253.0,-0.02535,2e-05,4.29858]
[1778665761143,46.12,81231.31,253.0,-0.02535,2e-05,4.29858]
[1778665761596,46.12,81231.31,253.0,-0.02534,2e-05,4.29853]
[1778665761605,46.12,81231.31,253.0,-0.02534,2e-05,4.29853]
[1778665762035,46.12,81231.31,253.0,-0.02534,2e-05,4.29853]
[1778665762043,46.12,81231.31,253.0,-0.02534,2e-05,4.29853]
[1778665762450,46.12,81231.31,253.0,-0.02534,2e-05,4.29853]
[1778665762458,46.12,81231.31,253.0,-0.02534,2e-05,4.29853]
[1778665762860,46.12,81231.31,253.0,-0.02534,2e-05,4.29848]
[1778665762868,46.12,81231.31,253.0,-0.02534,2e-05,4.29848]
[1778665763297,46.12,81231.31,253.0,-0.02534,2e-05,4.29848]
[1778665763304,46.12,81231.31,253.0,-0.02534,2e-05,4.29848]
[1778665763738,46.12,81231.3,253.0,-0.02534,2e-05,4.29846]
[1778665763746,46.12,81231.3,253.0,-0.02534,2e-05,4.29846]
[1778665764146,46.12,81231.3,253.0,-0.02534,2e-05,4.29846]
[1778665764153,46.12,81231.3,253.0,-0.02534,2e-05,4.29846]
[1778665764557,46.12,81231.3,253.0,-0.02534,2e-05,4.29846]
[1778665764565,46.12,81230.47,253.0,-0.02536,2e-05,4.30044]
[1778665764983,46.12,81230.47,253.0,-0.02536,2e-05,4.30044]
[1778665764991,46.12,81230.47,253.0,-0.02536,2e-05,4.30044]
[1778665765438,46.12,81230.47,253.0,-0.02536,2e-05,4.30044]
[1778665765446,46.12,81230.47,253.0,-0.02536,2e-05,4.30044]
[1778665765871,46.12,81231.0,253.0,-0.02535,2e-05,4.29909]
[1778665765879,46.12,81231.0,253.0,-0.02535,2e-05,4.29909]
[1778665766329,46.12,81231.0,253.0,-0.02535,2e-05,4.29909]
[1778665766336,46.12,81231.0,253.0,-0.02535,2e-05,4.29909]
[1778665766745,46.12,81232.3,253.0,-0.02533,2e-05,4.29585]
[1778665766753,46.12,81232.3,253.0,-0.02533,2e-05,4.29585]
[1778665767202,46.12,81232.3,253.0,-0.02533,2e-05,4.29585]
[1778665767209,46.12,81232.3,253.0,-0.02533,2e-05,4.29585]
[1778665767632,46.12,81232.34,253.0,-0.02532,2e-05,4.29571]
[1778665767640,46.12,81232.34,253.0,-0.02532,2e-05,4.29571]
[1778665768083,46.12,81232.34,253.0,-0.02532,2e-05,4.29571]
[1778665768091,46.12,81232.34,253.0,-0.02532,2e-05,4.29571]
[1778665768553,46.12,81232.34,253.0,-0.02532,2e-05,4.29571]
[1778665768561,46.12,81232.34,253.0,-0.02532,2e-05,4.29571]
[1778665769021,46.12,81235.48,253.0,-0.02527,2e-05,4.28798]
[1778665769029,46.12,81235.48,253.0,-0.02527,2e-05,4.28798]
[1778665769441,46.12,81235.48,253.0,-0.02527,2e-05,4.28798]
[1778665769449,46.12,81235.48,253.0,-0.02527,2e-05,4.28798]
[1778665769853,46.12,81238.63,253.0,-0.02521,2e-05,4.28024]
[1778665769863,46.12,81238.63,253.0,-0.02521,2e-05,4.28024]
[1778665770312,46.12,81238.63,253.0,-0.02521,2e-05,4.28024]
[1778665770319,46.12,81238.63,253.0,-0.02521,2e-05,4.28024]
[1778665770776,46.12,81238.45,253.0,-0.02522,2e-05,4.28066]
[1778665770784,46.12,81238.45,253.0,-0.02522,2e-05,4.28066]
[1778665771211,46.12,81238.45,253.0,-0.02522,2e-05,4.28066]
[1778665771219,46.12,81238.45,253.0,-0.02522,2e-05,4.28066]
[1778665771674,46.12,81239.46,253.0,-0.02519,2e-05,4.27576]
[1778665771683,46.12,81239.46,253.0,-0.02519,2e-05,4.27576]
[1778665772113,46.12,81239.46,253.0,-0.02519,2e-05,4.27576]
[1778665772121,46.12,81239.46,253.0,-0.02519,2e-05,4.27576]
[1778665772569,46.12,81239.43,253.0,-0.02519,2e-05,4.27582]
[1778665772576,46.12,81239.43,253.0,-0.02519,2e-05,4.27582]
[1778665772986,46.12,81239.43,253.0,-0.02519,2e-05,4.27582]
[1778665772994,46.12,81239.43,253.0,-0.02519,2e-05,4.27582]
[1778665773403,46.12,81239.43,253.0,-0.02519,2e-05,4.27582]
[1778665773411,46.12,81239.43,253.0,-0.02519,2e-05,4.27582]
[1778665773921,46.12,81239.26,253.0,-0.02519,2e-05,4.27623]
[1778665773929,46.12,81239.26,253.0,-0.02519,2e-05,4.27623]
[1778665774363,46.12,81239.26,253.0,-0.02519,2e-05,4.27623]
[1778665774371,46.12,81239.26,253.0,-0.02519,2e-05,4.27623]
[1778665774799,46.12,81239.75,253.0,-0.02518,2e-05,4.27502]
[1778665774808,46.12,81239.75,253.0,-0.02518,2e-05,4.27502]
[1778665775214,46.12,81239.75,253.0,-0.02518,2e-05,4.27502]
[1778665775222,46.12,81239.75,253.0,-0.02518,2e-05,4.27502]
[1778665775745,46.12,81239.36,253.0,-0.02519,2e-05,4.27597]
[1778665775753,46.12,81239.36,253.0,-0.02519,2e-05,4.27597]
[1778665775959,46.12,81239.36,253.0,-0.02519,2e-05,4.27597]
[1778665775967,46.12,81239.36,253.1,-0.02519,2e-05,4.27597]
[1778665776060,46.12,81239.67,253.1,-0.02518,2e-05,4.2752]
[1778665781761,46.12,81238.4,253.1,-0.0252,2e-05,4.27843]
[1778665786796,46.12,81237.18,253.1,-0.02523,2e-05,4.2815]
[1778665791831,46.12,81229.61,253.1,-0.02536,2e-05,4.30005]
[1778665793959,46.12,81222.32,253.1,-0.02549,2e-05,4.31794]
[1778665799887,46.12,81201.77,253.1,-0.02585,2e-05,4.36809]
[1778665804922,46.11,81206.86,253.1,-0.02575,2e-05,4.35486]
[1778665809957,46.11,81208.2,253.1,-0.02573,2e-05,4.35097]
[1778665815999,46.11,81208.23,253.1,-0.02572,2e-05,4.35023]
[1778665822041,46.11,81208.59,253.1,-0.02571,2e-05,4.34866]
[1778665827076,46.11,81208.68,253.1,-0.0257,2e-05,4.34787]
[1778665832111,46.11,81209.39,253.1,-0.02567,2e-05,4.34312]
[1778665837146,46.1,81209.23,253.1,-0.02567,2e-05,4.34298]
[1778665842181,46.1,81208.76,253.1,-0.02568,2e-05,4.3436]
[1778665847573,46.1,81208.52,253.1,-0.02568,2e-05,4.34386]
[1778665847993,46.1,81208.52,253.1,-0.02568,2e-05,4.34386]
[1778665848003,46.1,81208.52,253.1,-0.02568,2e-05,4.34386]
[1778665848454,46.1,81208.52,253.1,-0.02568,2e-05,4.34386]
[1778665848462,46.1,81208.52,253.1,-0.02568,2e-05,4.34386]
[1778665848555,46.1,81208.52,253.1,-0.02568,2e-05,4.3435]
[1778665848867,46.1,81208.52,253.1,-0.02568,2e-05,4.3435]
[1778665848875,46.1,81208.52,253.1,-0.02568,2e-05,4.3435]
[1778665849320,46.1,81208.52,253.1,-0.02568,2e-05,4.3435]
[1778665849329,46.1,81208.52,253.1,-0.02568,2e-05,4.3435]
[1778665849787,46.1,81208.52,253.1,-0.02568,2e-05,4.34336]
[1778665849796,46.1,81208.52,253.1,-0.02568,2e-05,4.34336]
[1778665850222,46.1,81208.52,253.1,-0.02568,2e-05,4.34336]
[1778665850229,46.1,81208.52,253.1,-0.02568,2e-05,4.34336]
[1778665850710,46.1,81209.55,253.1,-0.02566,2e-05,4.34068]
[1778665850718,46.1,81209.55,253.1,-0.02566,2e-05,4.34068]
[1778665851154,46.1,81209.55,253.1,-0.02566,2e-05,4.34068]
[1778665851163,46.1,81209.55,253.1,-0.02566,2e-05,4.34068]
[1778665851593,46.1,81209.55,253.1,-0.02566,2e-05,4.34068]
[1778665851602,46.1,81209.55,253.1,-0.02566,2e-05,4.34068]
[1778665852078,46.1,81208.66,253.1,-0.02567,2e-05,4.34274]
[1778665852085,46.1,81208.66,253.1,-0.02567,2e-05,4.34274]
[1778665852551,46.1,81208.66,253.1,-0.02567,2e-05,4.34274]
[1778665852560,46.1,81208.66,253.1,-0.02567,2e-05,4.34274]
[1778665852982,46.1,81208.84,253.1,-0.02567,2e-05,4.34216]
[1778665852990,46.1,81208.84,253.1,-0.02567,2e-05,4.34216]
[1778665853426,46.1,81208.84,253.1,-0.02567,2e-05,4.34216]
[1778665853434,46.1,81208.84,253.1,-0.02567,2e-05,4.34216]
[1778665853981,46.1,81208.65,253.1,-0.02567,2e-05,4.34249]
[1778665853989,46.1,81208.65,253.1,-0.02567,2e-05,4.34249]
[1778665854504,46.1,81208.65,253.1,-0.02567,2e-05,4.34249]
[1778665854512,46.1,81208.65,253.1,-0.02567,2e-05,4.34249]
[1778665854913,46.1,81208.65,253.1,-0.02567,2e-05,4.34236]
[1778665854921,46.1,81208.65,253.1,-0.02567,2e-05,4.34236]
[1778665855335,46.1,81208.65,253.1,-0.02567,2e-05,4.34236]
[1778665855348,46.1,81208.65,253.1,-0.02567,2e-05,4.34236]
[1778665855764,46.1,81208.83,253.1,-0.02567,2e-05,4.34177]
[1778665855773,46.1,81208.83,253.1,-0.02567,2e-05,4.34177]
[1778665856207,46.1,81208.83,253.1,-0.02567,2e-05,4.34177]
[1778665856217,46.1,81208.83,253.1,-0.02567,2e-05,4.34177]
[1778665856660,46.1,81208.83,253.1,-0.02566,2e-05,4.34164]
[1778665856668,46.1,81208.83,253.1,-0.02566,2e-05,4.34164]
[1778665857069,46.1,81208.83,253.1,-0.02566,2e-05,4.34164]
[1778665857077,46.1,81208.83,253.1,-0.02566,2e-05,4.34164]
[1778665857481,46.1,81208.83,253.1,-0.02566,2e-05,4.34164]
[1778665857489,46.1,81208.83,253.1,-0.02566,2e-05,4.34164]
[1778665857909,46.1,81208.73,253.1,-0.02567,2e-05,4.34175]
[1778665857917,46.1,81208.73,253.1,-0.02567,2e-05,4.34175]
[1778665858319,46.1,81208.73,253.1,-0.02567,2e-05,4.34175]
[1778665858327,46.1,81208.73,253.1,-0.02567,2e-05,4.34175]
[1778665858731,46.1,81208.91,253.1,-0.02566,2e-05,4.34117]
[1778665858739,46.1,81208.91,253.1,-0.02566,2e-05,4.34117]
[1778665859222,46.1,81208.91,253.1,-0.02566,2e-05,4.34117]
[1778665859229,46.1,81208.91,253.1,-0.02566,2e-05,4.34117]
[1778665859688,46.1,81208.53,253.1,-0.02567,2e-05,4.34197]
[1778665859696,46.1,81208.53,253.1,-0.02567,2e-05,4.34197]
[1778665860150,46.1,81208.53,253.1,-0.02567,2e-05,4.34197]
[1778665860157,46.1,81208.53,253.1,-0.02567,2e-05,4.34197]
[1778665860570,46.1,81208.53,253.1,-0.02567,2e-05,4.34197]
[1778665860577,46.1,81208.53,253.1,-0.02567,2e-05,4.34197]
[1778665861011,46.1,81208.53,253.1,-0.02567,2e-05,4.34183]
[1778665861019,46.1,81208.53,253.1,-0.02567,2e-05,4.34183]
[1778665861448,46.1,81208.53,253.1,-0.02567,2e-05,4.34183]
[1778665861455,46.1,81208.53,253.1,-0.02567,2e-05,4.34183]
[1778665861883,46.09,81208.53,253.1,-0.02566,2e-05,4.34169]
[1778665861891,46.09,81208.53,253.1,-0.02566,2e-05,4.34169]
[1778665862319,46.09,81208.53,253.1,-0.02566,2e-05,4.34169]
[1778665862330,46.09,81208.53,253.1,-0.02566,2e-05,4.34169]
[1778665862727,46.09,81208.63,253.1,-0.02566,2e-05,4.34131]
[1778665862736,46.09,81208.63,253.1,-0.02566,2e-05,4.34131]
[1778665863150,46.09,81208.63,253.1,-0.02566,2e-05,4.34131]
[1778665863158,46.09,81208.63,253.1,-0.02566,2e-05,4.34131]
[1778665863579,46.09,81208.63,253.1,-0.02566,2e-05,4.34131]
[1778665863587,46.09,81208.63,253.1,-0.02566,2e-05,4.34131]
[1778665863998,46.09,81208.79,253.1,-0.02566,2e-05,4.34078]
[1778665864006,46.09,81208.79,253.1,-0.02566,2e-05,4.34078]
[1778665864468,46.09,81208.79,253.1,-0.02566,2e-05,4.34078]
[1778665864475,46.09,81208.79,253.1,-0.02566,2e-05,4.34078]
[1778665864919,46.09,81208.9,253.1,-0.02566,2e-05,4.34037]
[1778665864928,46.09,81208.9,253.1,-0.02566,2e-05,4.34037]
[1778665865386,46.09,81208.9,253.1,-0.02566,2e-05,4.34037]
[1778665865394,46.09,81208.9,253.1,-0.02566,2e-05,4.34037]
[1778665865858,46.09,81208.4,253.1,-0.02566,2e-05,4.34147]
[1778665865866,46.09,81208.4,253.1,-0.02566,2e-05,4.34147]
[1778665866291,46.09,81208.4,253.1,-0.02566,2e-05,4.34147]
[1778665866299,46.09,81208.4,253.1,-0.02566,2e-05,4.34147]
[1778665866700,46.09,81208.4,253.1,-0.02566,2e-05,4.34133]
[1778665866707,46.09,81208.4,253.1,-0.02566,2e-05,4.34133]
[1778665867107,46.09,81208.4,253.1,-0.02566,2e-05,4.34133]
[1778665867115,46.09,81208.4,253.1,-0.02566,2e-05,4.34133]
[1778665867548,46.09,81208.4,253.1,-0.02566,2e-05,4.34133]
[1778665867556,46.09,81208.4,253.1,-0.02566,2e-05,4.34133]
[1778665867995,46.09,81208.37,253.1,-0.02566,2e-05,4.34127]
[1778665868005,46.09,81208.37,253.1,-0.02566,2e-05,4.34127]
[1778665868426,46.09,81208.37,253.1,-0.02566,2e-05,4.34127]
[1778665868434,46.09,81208.37,253.1,-0.02566,2e-05,4.34127]
[1778665868905,46.09,81208.21,253.1,-0.02566,2e-05,4.34153]
[1778665868913,46.09,81208.21,253.1,-0.02566,2e-05,4.34153]
[1778665869369,46.09,81208.21,253.1,-0.02566,2e-05,4.34153]
[1778665869380,46.09,81208.21,253.1,-0.02566,2e-05,4.34153]
[1778665869741,46.09,81208.46,253.1,-0.02566,2e-05,4.34077]
[1778665869749,46.09,81208.46,253.1,-0.02566,2e-05,4.34077]
[1778665870377,46.09,81208.41,253.1,-0.02566,2e-05,4.34076]
[1778665877426,46.09,81208.46,253.1,-0.02565,2e-05,4.33988]
[1778665886489,46.09,81208.15,253.1,-0.02565,2e-05,4.33968]
[1778665891524,46.09,81216.57,253.1,-0.02548,2e-05,4.31595]
[1778665896559,46.08,81223.42,253.1,-0.02536,2e-05,4.2989]
[1778665897329,46.08,81223.42,253.1,-0.02536,2e-05,4.2989]
[1778665897679,46.08,81223.42,253.1,-0.02536,2e-05,4.2989]
[1778665899872,46.08,81219.21,253.1,-0.02543,2e-05,4.30912]
[1778665900218,46.08,81219.21,253.1,-0.02543,2e-05,4.30912]
[1778665902003,46.08,81219.42,253.1,-0.02543,2e-05,4.30851]
[1778665908643,46.08,81219.14,253.1,-0.02543,2e-05,4.30883]
[1778665913678,46.08,81219.23,253.1,-0.02543,2e-05,4.30836]
[1778665918713,46.08,81218.93,253.1,-0.02543,2e-05,4.30883]
[1778665923748,46.08,81218.7,253.1,-0.02543,2e-05,4.30913]
[1778665928783,46.08,81218.82,253.1,-0.02543,2e-05,4.30856]
[1778665931244,46.08,81218.89,253.1,-0.02543,2e-05,4.30834]
[1778665931522,46.08,81218.89,253.1,-0.02543,2e-05,4.30834]
[1778665938854,46.08,81219.16,253.1,-0.02542,2e-05,4.30715]
[1778665944896,46.08,81219.55,253.1,-0.02541,2e-05,4.30589]
[1778665949931,46.08,81219.59,253.1,-0.02541,2e-05,4.30553]
[1778665954966,46.08,81218.6,253.1,-0.02541,2e-05,4.30529]
[1778665960008,46.07,81214.36,253.1,-0.02548,2e-05,4.31542]
[1778665965041,46.07,81212.9,253.1,-0.02551,2e-05,4.31866]
[1778665970076,46.07,81212.9,253.1,-0.02551,2e-05,4.31828]
[1778665972081,46.07,81212.86,253.1,-0.02551,2e-05,4.3183]
[1778665972544,46.07,81212.86,253.1,-0.02551,2e-05,4.3183]
[1778665972552,46.07,81212.86,253.1,-0.02551,2e-05,4.3183]
[1778665972640,46.07,81212.86,253.1,-0.0255,2e-05,4.31822]
[1778665972953,46.07,81212.86,253.1,-0.0255,2e-05,4.31822]
[1778665972961,46.07,81212.86,253.1,-0.0255,2e-05,4.31822]
[1778665973373,46.07,81212.86,253.1,-0.0255,2e-05,4.31822]
[1778665973380,46.07,81212.86,253.1,-0.0255,2e-05,4.31822]
[1778665973793,46.07,81212.87,253.1,-0.0255,2e-05,4.31809]
[1778665973801,46.07,81212.87,253.1,-0.0255,2e-05,4.31809]
[1778665974238,46.07,81212.87,253.1,-0.0255,2e-05,4.31809]
[1778665974245,46.07,81212.87,253.1,-0.0255,2e-05,4.31809]
[1778665974671,46.07,81212.87,253.1,-0.0255,2e-05,4.31809]
[1778665974680,46.07,81212.87,253.1,-0.0255,2e-05,4.31809]
[1778665975116,46.07,81212.89,253.1,-0.0255,2e-05,4.31794]
[1778665975123,46.07,81212.89,253.1,-0.0255,2e-05,4.31794]
[1778665975569,46.07,81212.89,253.1,-0.0255,2e-05,4.31794]
[1778665975577,46.07,81212.89,253.1,-0.0255,2e-05,4.31794]
[1778665975992,46.07,81213.21,253.1,-0.0255,2e-05,4.31704]
[1778665976000,46.07,81213.21,253.1,-0.0255,2e-05,4.31704]
[1778665976452,46.07,81213.21,253.1,-0.0255,2e-05,4.31704]
[1778665976459,46.07,81213.21,253.1,-0.0255,2e-05,4.31704]
[1778665976905,46.07,81213.18,253.1,-0.0255,2e-05,4.31701]
[1778665976912,46.07,81213.18,253.1,-0.0255,2e-05,4.31701]
[1778665977327,46.07,81213.18,253.1,-0.0255,2e-05,4.31701]
[1778665977335,46.07,81213.18,253.1,-0.0255,2e-05,4.31701]
[1778665977794,46.07,81213.24,253.1,-0.02549,2e-05,4.31676]
[1778665977802,46.07,81213.24,253.1,-0.02549,2e-05,4.31676]
[1778665978283,46.07,81213.24,253.1,-0.02549,2e-05,4.31676]
[1778665978291,46.07,81213.24,253.1,-0.02549,2e-05,4.31676]
[1778665978741,46.07,81213.24,253.1,-0.02549,2e-05,4.31676]
[1778665978749,46.07,81213.24,253.1,-0.02549,2e-05,4.31676]
[1778665979184,46.07,81213.25,253.1,-0.02549,2e-05,4.31663]
[1778665979194,46.07,81213.25,253.1,-0.02549,2e-05,4.31663]
[1778665979638,46.07,81213.25,253.1,-0.02549,2e-05,4.31663]
[1778665979645,46.07,81213.25,253.1,-0.02549,2e-05,4.31663]
[1778665980057,46.07,81214.1,253.1,-0.02548,2e-05,4.31444]
[1778665980065,46.07,81214.1,253.1,-0.02548,2e-05,4.31444]
[1778665980507,46.07,81214.1,253.1,-0.02548,2e-05,4.31444]
[1778665980515,46.07,81214.1,253.1,-0.02548,2e-05,4.31444]
[1778665980964,46.07,81215.43,253.1,-0.02545,2e-05,4.31106]
[1778665980974,46.07,81215.43,253.1,-0.02545,2e-05,4.31106]
[1778665981424,46.07,81215.43,253.1,-0.02545,2e-05,4.31106]
[1778665981432,46.07,81215.43,253.1,-0.02545,2e-05,4.31106]
[1778665981884,46.07,81214.87,253.1,-0.02546,2e-05,4.31235]
[1778665981892,46.07,81214.87,253.1,-0.02546,2e-05,4.31235]
[1778665982318,46.07,81214.87,253.1,-0.02546,2e-05,4.31235]
[1778665982326,46.07,81214.87,253.1,-0.02546,2e-05,4.31235]
[1778665982740,46.07,81214.87,253.1,-0.02546,2e-05,4.31235]
[1778665982748,46.07,81214.87,253.1,-0.02546,2e-05,4.31235]
[1778665982741,46.07,81214.95,253.1,-0.02546,2e-05,4.31205]
[1778665983203,46.07,81214.95,253.1,-0.02546,2e-05,4.31205]
[1778665983211,46.07,81214.95,253.1,-0.02546,2e-05,4.31205]
[1778665983613,46.07,81214.95,253.1,-0.02546,2e-05,4.31205]
[1778665983620,46.07,81214.95,253.1,-0.02546,2e-05,4.31205]
[1778665983714,46.07,81214.54,253.1,-0.02547,2e-05,4.31297]
[1778665984069,46.07,81214.54,253.1,-0.02547,2e-05,4.31297]
[1778665984076,46.07,81214.54,253.1,-0.02547,2e-05,4.31297]
[1778665984478,46.07,81214.54,253.1,-0.02547,2e-05,4.31297]
[1778665984486,46.07,81214.54,253.1,-0.02547,2e-05,4.31297]
[1778665984932,46.07,81213.91,253.1,-0.02548,2e-05,4.31442]
[1778665984941,46.07,81213.91,253.1,-0.02548,2e-05,4.31442]
[1778665985401,46.07,81213.91,253.1,-0.02548,2e-05,4.31442]
[1778665985409,46.07,81213.91,253.1,-0.02548,2e-05,4.31442]
[1778665986036,46.07,81214.23,253.1,-0.02547,2e-05,4.31354]
[1778665986044,46.07,81214.23,253.1,-0.02547,2e-05,4.31354]
[1778665986479,46.07,81214.23,253.1,-0.02547,2e-05,4.31354]
[1778665986488,46.07,81214.23,253.1,-0.02547,2e-05,4.31354]
[1778665986898,46.07,81214.3,253.1,-0.02547,2e-05,4.31327]
[1778665986905,46.07,81214.3,253.1,-0.02547,2e-05,4.31327]
[1778665987316,46.07,81214.3,253.1,-0.02547,2e-05,4.31327]
[1778665987324,46.07,81214.3,253.1,-0.02547,2e-05,4.31327]
[1778665987741,46.07,81214.3,253.1,-0.02547,2e-05,4.31327]
[1778665987748,46.07,81214.3,253.1,-0.02547,2e-05,4.31327]
[1778665988176,46.07,81214.27,253.1,-0.02547,2e-05,4.31325]
[1778665988184,46.07,81214.27,253.1,-0.02547,2e-05,4.31325]
[1778665988740,46.07,81214.27,253.1,-0.02547,2e-05,4.31325]
[1778665988748,46.07,81214.27,253.1,-0.02547,2e-05,4.31325]
[1778665989167,46.07,81214.27,253.1,-0.02547,2e-05,4.31318]
[1778665989175,46.07,81214.27,253.1,-0.02547,2e-05,4.31318]
[1778665989673,46.07,81214.27,253.1,-0.02547,2e-05,4.31318]
[1778665989680,46.07,81214.27,253.1,-0.02547,2e-05,4.31318]
[1778665990143,46.07,81214.61,253.1,-0.02546,2e-05,4.31224]
[1778665990151,46.07,81214.61,253.1,-0.02546,2e-05,4.31224]
[1778665990580,46.07,81214.61,253.1,-0.02546,2e-05,4.31224]
[1778665990588,46.07,81214.61,253.1,-0.02546,2e-05,4.31224]
[1778665991029,46.07,81214.58,253.1,-0.02546,2e-05,4.31222]
[1778665991037,46.07,81214.58,253.1,-0.02546,2e-05,4.31222]
[1778665991500,46.07,81214.58,253.1,-0.02546,2e-05,4.31222]
[1778665991508,46.07,81214.58,253.1,-0.02546,2e-05,4.31222]
[1778665991952,46.07,81214.58,253.1,-0.02546,2e-05,4.31212]
[1778665991959,46.07,81214.58,253.1,-0.02546,2e-05,4.31212]
[1778665992373,46.07,81214.58,253.1,-0.02546,2e-05,4.31212]
[1778665992381,46.07,81214.58,253.1,-0.02546,2e-05,4.31212]
[1778665992794,46.07,81214.58,253.1,-0.02546,2e-05,4.31212]
[1778665992802,46.07,81213.2,253.1,-0.02548,2e-05,4.31543]
[1778665993235,46.07,81213.2,253.1,-0.02548,2e-05,4.31543]
[1778665993243,46.07,81213.2,253.1,-0.02548,2e-05,4.31543]
[1778665993670,46.07,81213.2,253.1,-0.02548,2e-05,4.31543]
[1778665993678,46.07,81213.2,253.1,-0.02548,2e-05,4.31543]
[1778665994091,46.07,81213.03,253.1,-0.02549,2e-05,4.31574]
[1778665994099,46.07,81213.03,253.1,-0.02549,2e-05,4.31574]
[1778665994244,46.07,81213.14,253.1,-0.02548,2e-05,4.31537]
[1778665999279,46.07,81212.61,253.1,-0.02549,2e-05,4.3163]
[1778666004314,46.06,81213.14,253.1,-0.02548,2e-05,4.31461]
[1778666009349,46.06,81212.99,253.1,-0.02548,2e-05,4.3146]
[1778666014384,46.06,81213.17,253.1,-0.02546,2e-05,4.31136]
[1778666019420,46.06,81212.61,253.1,-0.02547,2e-05,4.31238]
[1778666024455,46.06,81212.8,253.1,-0.02546,2e-05,4.31155]
[1778666029491,46.06,81212.7,253.1,-0.02546,2e-05,4.31143]
[1778666034526,46.06,81212.51,253.1,-0.02546,2e-05,4.31154]
[1778666039561,46.06,81212.46,253.1,-0.02546,2e-05,4.31129]
[1778666046610,46.06,81212.7,253.1,-0.02545,2e-05,4.31018]
[1778666051645,46.05,81219.27,253.1,-0.02533,2e-05,4.29376]
[1778666056680,46.05,81218.82,253.1,-0.02534,2e-05,4.29466]
[1778666061715,46.05,81224.11,253.1,-0.02525,2e-05,4.28152]
[1778666065831,46.05,81224.41,253.1,-0.02524,2e-05,4.28076]
[1778666066283,46.05,81224.27,253.1,-0.02524,2e-05,4.2811]
[1778666066291,46.05,81224.27,253.1,-0.02524,2e-05,4.2811]
[1778666066700,46.05,81224.27,253.1,-0.02524,2e-05,4.2811]
[1778666066708,46.05,81224.27,253.1,-0.02524,2e-05,4.2811]
[1778666066801,46.05,81224.27,253.1,-0.02524,2e-05,4.28109]
[1778666067170,46.05,81224.27,253.1,-0.02524,2e-05,4.28109]
[1778666067179,46.05,81224.27,253.1,-0.02524,2e-05,4.28109]
[1778666067645,46.05,81224.27,253.1,-0.02524,2e-05,4.28109]
[1778666067661,46.05,81224.27,253.1,-0.02524,2e-05,4.28109]
[1778666068077,46.05,81224.3,253.1,-0.02524,2e-05,4.28098]
[1778666068084,46.05,81224.3,253.1,-0.02524,2e-05,4.28098]
[1778666068495,46.05,81224.3,253.1,-0.02524,2e-05,4.28098]
[1778666068503,46.05,81224.3,253.1,-0.02524,2e-05,4.28098]
[1778666068921,46.05,81224.68,253.1,-0.02523,2e-05,4.28002]
[1778666068930,46.05,81224.68,253.1,-0.02523,2e-05,4.28002]
[1778666069376,46.05,81224.68,253.1,-0.02523,2e-05,4.28002]
[1778666069383,46.05,81224.68,253.1,-0.02523,2e-05,4.28002]
[1778666069833,46.05,81224.68,253.1,-0.02523,2e-05,4.28002]
[1778666069841,46.05,81224.68,253.1,-0.02523,2e-05,4.28002]
[1778666070273,46.05,81225.92,253.1,-0.02521,2e-05,4.27695]
[1778666070280,46.05,81225.92,253.1,-0.02521,2e-05,4.27695]
[1778666070697,46.05,81225.92,253.1,-0.02521,2e-05,4.27695]
[1778666070704,46.05,81225.92,253.1,-0.02521,2e-05,4.27695]
[1778666071172,46.05,81225.6,253.1,-0.02522,2e-05,4.27771]
[1778666071179,46.05,81225.6,253.1,-0.02522,2e-05,4.27771]
[1778666071647,46.05,81225.6,253.1,-0.02522,2e-05,4.27771]
[1778666071655,46.05,81225.6,253.1,-0.02522,2e-05,4.27771]
[1778666072057,46.05,81225.57,253.1,-0.02521,2e-05,4.27534]
[1778666072065,46.05,81225.57,253.1,-0.02521,2e-05,4.27534]
[1778666072467,46.05,81225.57,253.1,-0.02521,2e-05,4.27534]
[1778666072475,46.05,81225.57,253.1,-0.02521,2e-05,4.27534]
[1778666072877,46.05,81225.57,253.1,-0.02521,2e-05,4.27534]
[1778666072884,46.05,81225.57,253.1,-0.0252,2e-05,4.27532]
[1778666073311,46.05,81225.57,253.1,-0.0252,2e-05,4.27532]
[1778666073319,46.05,81225.57,253.1,-0.0252,2e-05,4.27532]
[1778666073788,46.05,81225.57,253.1,-0.0252,2e-05,4.27532]
[1778666073795,46.05,81225.57,253.1,-0.0252,2e-05,4.27532]
[1778666074200,46.05,81225.53,253.1,-0.02521,2e-05,4.2754]
[1778666074208,46.05,81225.53,253.1,-0.02521,2e-05,4.2754]
[1778666074657,46.05,81225.53,253.1,-0.02521,2e-05,4.2754]
[1778666074665,46.05,81225.53,253.1,-0.02521,2e-05,4.2754]
[1778666075089,46.05,81225.53,253.1,-0.02521,2e-05,4.27538]
[1778666075098,46.05,81225.53,253.1,-0.02521,2e-05,4.27538]
[1778666075570,46.05,81225.53,253.1,-0.02521,2e-05,4.27538]
[1778666075578,46.05,81225.53,253.1,-0.02521,2e-05,4.27538]
[1778666076016,46.05,81227.98,253.1,-0.02516,2e-05,4.26936]
[1778666076024,46.05,81227.98,253.1,-0.02516,2e-05,4.26936]
[1778666076459,46.05,81227.98,253.1,-0.02516,2e-05,4.26936]
[1778666076469,46.05,81227.98,253.1,-0.02516,2e-05,4.26936]
[1778666076950,46.05,81228.23,253.1,-0.02516,2e-05,4.26874]
[1778666076959,46.05,81228.23,253.1,-0.02516,2e-05,4.26874]
[1778666077383,46.05,81228.23,253.1,-0.02516,2e-05,4.26874]
[1778666077391,46.05,81228.23,253.1,-0.02516,2e-05,4.26874]
[1778666077819,46.05,81228.23,253.1,-0.02516,2e-05,4.26874]
[1778666077829,46.05,81228.23,253.1,-0.02516,2e-05,4.26874]
[1778666078282,46.05,81228.14,253.1,-0.02516,2e-05,4.26896]
[1778666078290,46.05,81228.14,253.1,-0.02516,2e-05,4.26896]
[1778666078722,46.05,81228.14,253.1,-0.02516,2e-05,4.26896]
[1778666078730,46.05,81228.14,253.1,-0.02516,2e-05,4.26896]
[1778666079141,46.05,81228.17,253.1,-0.02516,2e-05,4.26888]
[1778666079148,46.05,81228.17,253.1,-0.02516,2e-05,4.26888]
[1778666079561,46.05,81228.17,253.1,-0.02516,2e-05,4.26888]
[1778666079578,46.05,81228.17,253.1,-0.02516,2e-05,4.26888]
[1778666080020,46.05,81231.27,253.1,-0.0251,2e-05,4.2613]
[1778666080029,46.05,81231.27,253.1,-0.0251,2e-05,4.2613]
[1778666080453,46.05,81231.27,253.1,-0.0251,2e-05,4.2613]
[1778666080461,46.05,81231.27,253.1,-0.0251,2e-05,4.2613]
[1778666080871,46.05,81231.27,253.1,-0.0251,2e-05,4.2613]
[1778666080879,46.05,81231.27,253.1,-0.0251,2e-05,4.2613]
[1778666081327,46.05,81230.72,253.1,-0.02511,2e-05,4.26264]
[1778666081334,46.05,81230.72,253.1,-0.02511,2e-05,4.26264]
[1778666081740,46.05,81230.72,253.1,-0.02511,2e-05,4.26264]
[1778666081747,46.05,81230.72,253.1,-0.02511,2e-05,4.26264]
[1778666082196,46.05,81230.46,253.1,-0.02512,2e-05,4.26328]
[1778666082204,46.05,81230.46,253.1,-0.02512,2e-05,4.26328]
[1778666082677,46.05,81230.46,253.1,-0.02512,2e-05,4.26328]
[1778666082684,46.05,81230.46,253.1,-0.02512,2e-05,4.26328]
[1778666083172,46.05,81230.58,253.1,-0.02512,2e-05,4.26299]
[1778666083182,46.05,81230.58,253.1,-0.02512,2e-05,4.26299]
[1778666083618,46.05,81230.58,253.1,-0.02512,2e-05,4.26299]
[1778666083626,46.05,81230.58,253.1,-0.02512,2e-05,4.26299]
[1778666084078,46.05,81230.62,253.1,-0.02512,2e-05,4.2629]
[1778666084085,46.05,81230.62,253.1,-0.02512,2e-05,4.2629]
[1778666084538,46.05,81230.62,253.1,-0.02512,2e-05,4.2629]
[1778666084546,46.05,81230.62,253.1,-0.02512,2e-05,4.2629]
[1778666085003,46.05,81231.18,253.1,-0.02511,2e-05,4.26154]
[1778666085012,46.05,81231.18,253.1,-0.02511,2e-05,4.26154]
[1778666085466,46.05,81231.18,253.1,-0.02511,2e-05,4.26154]
[1778666085474,46.05,81231.18,253.1,-0.02511,2e-05,4.26154]
[1778666085893,46.05,81231.18,253.1,-0.02511,2e-05,4.26154]
[1778666085902,46.05,81230.66,253.1,-0.02512,2e-05,4.26282]
[1778666086328,46.05,81230.66,253.1,-0.02512,2e-05,4.26282]
[1778666086336,46.05,81230.66,253.1,-0.02512,2e-05,4.26282]
[1778666086740,46.05,81230.66,253.1,-0.02512,2e-05,4.26282]
[1778666086748,46.05,81230.66,253.1,-0.02512,2e-05,4.26282]
[1778666087182,46.05,81230.67,253.1,-0.02512,2e-05,4.2628]
[1778666087190,46.05,81230.67,253.1,-0.02512,2e-05,4.2628]
[1778666087625,46.05,81230.67,253.1,-0.02512,2e-05,4.2628]
[1778666087632,46.05,81230.67,253.1,-0.02512,2e-05,4.2628]
[1778666087930,46.05,81230.67,253.1,-0.02512,2e-05,4.26281]
[1778666087937,46.05,81230.67,253.1,-0.02512,2e-05,4.26281]
[1778666088031,46.05,81230.66,253.1,-0.02512,2e-05,4.26284]
[1778666093939,46.05,81233.28,253.1,-0.02507,2e-05,4.25666]
[1778666098974,46.05,81234.28,253.1,-0.02506,2e-05,4.25448]
[1778666104014,46.05,81235.77,253.1,-0.02503,2e-05,4.25113]
[1778666110052,46.06,81236.62,253.1,-0.02502,2e-05,4.2495]
[1778666120123,46.06,81236.62,253.1,-0.02502,2e-05,4.25018]
[1778666126165,46.06,81236.83,253.1,-0.02502,2e-05,4.25007]
[1778666132207,46.06,81236.64,253.1,-0.02502,2e-05,4.24854]
[1778666136063,46.06,81233.66,253.1,-0.02507,2e-05,4.256]
[1778666136400,46.06,81233.66,253.1,-0.02507,2e-05,4.256]
[1778666141559,46.06,81231.22,253.1,-0.02511,2e-05,4.26223]
[1778666147315,46.06,81231.38,253.1,-0.02511,2e-05,4.26214]
[1778666153357,46.06,81231.15,253.1,-0.02512,2e-05,4.26295]
[1778666159581,46.06,81231.03,253.1,-0.02512,2e-05,4.26341]
[1778666159682,46.06,81231.03,253.1,-0.02512,2e-05,4.26349]
[1778666159998,46.06,81231.03,253.1,-0.02512,2e-05,4.26349]
[1778666160008,46.06,81231.03,253.1,-0.02512,2e-05,4.26349]
[1778666160437,46.06,81231.03,253.1,-0.02512,2e-05,4.26349]
[1778666160445,46.06,81231.03,253.1,-0.02512,2e-05,4.26349]
[1778666160891,46.06,81231.03,253.1,-0.02512,2e-05,4.26349]
[1778666160899,46.06,81231.03,253.1,-0.02512,2e-05,4.26349]
[1778666161314,46.06,81231.07,253.1,-0.02512,2e-05,4.2634]
[1778666161326,46.06,81231.07,253.1,-0.02512,2e-05,4.2634]
[1778666161736,46.06,81231.07,253.1,-0.02512,2e-05,4.2634]
[1778666161745,46.06,81231.07,253.1,-0.02512,2e-05,4.2634]
[1778666162213,46.06,81231.07,253.1,-0.02512,2e-05,4.26341]
[1778666162221,46.06,81231.07,253.1,-0.02512,2e-05,4.26341]
[1778666162662,46.06,81231.07,253.1,-0.02512,2e-05,4.26341]
[1778666162670,46.06,81231.07,253.1,-0.02512,2e-05,4.26341]
[1778666163119,46.06,81231.11,253.1,-0.02512,2e-05,4.26333]
[1778666163127,46.06,81231.11,253.1,-0.02512,2e-05,4.26333]
[1778666163579,46.06,81231.11,253.1,-0.02512,2e-05,4.26333]
[1778666163586,46.06,81231.11,253.1,-0.02512,2e-05,4.26333]
[1778666164028,46.06,81231.12,253.1,-0.02512,2e-05,4.26332]
[1778666164036,46.06,81231.12,253.1,-0.02512,2e-05,4.26332]
[1778666164455,46.06,81231.12,253.1,-0.02512,2e-05,4.26332]
[1778666164463,46.06,81231.12,253.1,-0.02512,2e-05,4.26332]
[1778666164902,46.06,81231.12,253.1,-0.02512,2e-05,4.26332]
[1778666164910,46.06,81231.12,253.1,-0.02512,2e-05,4.26332]
[1778666165319,46.06,81231.23,253.1,-0.02512,2e-05,4.26306]
[1778666165326,46.06,81231.23,253.1,-0.02512,2e-05,4.26306]
[1778666165740,46.06,81231.23,253.1,-0.02512,2e-05,4.26306]
[1778666165749,46.06,81231.23,253.1,-0.02512,2e-05,4.26306]
[1778666166152,46.06,81231.37,253.1,-0.02512,2e-05,4.26273]
[1778666166160,46.06,81231.37,253.1,-0.02512,2e-05,4.26273]
[1778666166568,46.06,81231.37,253.1,-0.02512,2e-05,4.26273]
[1778666166576,46.06,81231.37,253.1,-0.02512,2e-05,4.26273]
[1778666166983,46.06,81231.37,253.1,-0.02512,2e-05,4.26273]
[1778666166991,46.06,81231.37,253.1,-0.02512,2e-05,4.26275]
[1778666167426,46.06,81231.37,253.1,-0.02512,2e-05,4.26275]
[1778666167434,46.06,81231.37,253.1,-0.02512,2e-05,4.26275]
[1778666167996,46.06,81231.33,253.1,-0.02512,2e-05,4.26286]
[1778666168007,46.06,81231.33,253.1,-0.02512,2e-05,4.26286]
[1778666168422,46.06,81231.33,253.1,-0.02512,2e-05,4.26286]
[1778666168429,46.06,81231.33,253.1,-0.02512,2e-05,4.26286]
[1778666168910,46.06,81231.33,253.1,-0.02512,2e-05,4.26286]
[1778666168918,46.06,81231.33,253.1,-0.02512,2e-05,4.26286]
[1778666169343,46.06,81231.33,253.1,-0.02512,2e-05,4.26287]
[1778666169350,46.06,81231.33,253.1,-0.02512,2e-05,4.26287]
[1778666169796,46.06,81231.33,253.1,-0.02512,2e-05,4.26287]
[1778666169804,46.06,81231.33,253.1,-0.02512,2e-05,4.26287]
[1778666170230,46.06,81231.33,253.1,-0.02512,2e-05,4.26289]
[1778666170238,46.06,81231.33,253.1,-0.02512,2e-05,4.26289]
[1778666170639,46.06,81231.33,253.1,-0.02512,2e-05,4.26289]
[1778666170646,46.06,81231.33,253.1,-0.02512,2e-05,4.26289]
[1778666171115,46.06,81231.95,253.1,-0.02511,2e-05,4.26139]
[1778666171123,46.06,81231.95,253.1,-0.02511,2e-05,4.26139]
[1778666171524,46.06,81231.95,253.1,-0.02511,2e-05,4.26139]
[1778666171532,46.06,81231.95,253.1,-0.02511,2e-05,4.26139]
[1778666172077,46.06,81232.25,253.1,-0.0251,2e-05,4.26067]
[1778666172084,46.06,81232.25,253.1,-0.0251,2e-05,4.26067]
[1778666172514,46.06,81232.25,253.1,-0.0251,2e-05,4.26067]
[1778666172522,46.06,81232.25,253.1,-0.0251,2e-05,4.26067]
[1778666173077,46.06,81232.38,253.1,-0.0251,2e-05,4.26037]
[1778666173085,46.06,81232.38,253.1,-0.0251,2e-05,4.26037]
[1778666173578,46.06,81232.38,253.1,-0.0251,2e-05,4.26037]
[1778666173585,46.06,81232.38,253.1,-0.0251,2e-05,4.26037]
[1778666174069,46.06,81232.38,253.1,-0.0251,2e-05,4.26039]
[1778666174077,46.06,81232.38,253.1,-0.0251,2e-05,4.26039]
[1778666174530,46.06,81232.38,253.1,-0.0251,2e-05,4.26039]
[1778666174538,46.06,81232.38,253.1,-0.0251,2e-05,4.26039]
[1778666174967,46.06,81232.38,253.1,-0.0251,2e-05,4.26039]
[1778666174977,46.06,81232.38,253.1,-0.0251,2e-05,4.26039]
[1778666175394,46.06,81232.38,253.1,-0.0251,2e-05,4.26041]
[1778666175402,46.06,81232.38,253.1,-0.0251,2e-05,4.26041]
[1778666175850,46.06,81232.38,253.1,-0.0251,2e-05,4.26041]
[1778666175859,46.06,81232.38,253.1,-0.0251,2e-05,4.26041]
[1778666176258,46.06,81241.69,253.1,-0.02494,2e-05,4.23775]
[1778666176266,46.06,81241.69,253.1,-0.02494,2e-05,4.23775]
[1778666176690,46.06,81241.69,253.1,-0.02494,2e-05,4.23775]
[1778666176698,46.06,81241.69,253.1,-0.02494,2e-05,4.23775]
[1778666177113,46.06,81244.06,253.1,-0.0249,2e-05,4.23205]
[1778666177121,46.06,81244.06,253.1,-0.0249,2e-05,4.23205]
[1778666177539,46.06,81244.06,253.1,-0.0249,2e-05,4.23205]
[1778666177546,46.06,81244.06,253.1,-0.0249,2e-05,4.23205]
[1778666177964,46.06,81244.06,253.1,-0.0249,2e-05,4.23205]
[1778666177972,46.06,81244.06,253.1,-0.0249,2e-05,4.23205]
[1778666178380,46.07,81243.86,253.1,-0.0249,2e-05,4.23261]
[1778666178389,46.07,81243.86,253.1,-0.0249,2e-05,4.23261]
[1778666178819,46.07,81243.86,253.1,-0.0249,2e-05,4.23261]
[1778666178826,46.07,81243.86,253.1,-0.0249,2e-05,4.23261]
[1778666179234,46.07,81243.95,253.1,-0.0249,2e-05,4.23245]
[1778666179241,46.07,81243.95,253.1,-0.0249,2e-05,4.23245]
[1778666179651,46.07,81243.95,253.1,-0.0249,2e-05,4.23245]
[1778666179659,46.07,81243.95,253.1,-0.0249,2e-05,4.23245]
[1778666180076,46.07,81243.95,253.1,-0.0249,2e-05,4.23252]
[1778666180084,46.07,81243.95,253.1,-0.0249,2e-05,4.23252]
[1778666180496,46.07,81243.95,253.1,-0.0249,2e-05,4.23252]
[1778666180503,46.07,81243.95,253.1,-0.0249,2e-05,4.23252]
[1778666180971,46.07,81243.95,253.1,-0.0249,2e-05,4.23252]
[1778666180979,46.07,81243.95,253.1,-0.0249,2e-05,4.23252]
[1778666181457,46.07,81243.49,253.1,-0.02491,2e-05,4.2337]
[1778666181466,46.07,81243.49,253.1,-0.02491,2e-05,4.2337]
[1778666181602,46.07,81243.49,253.1,-0.02491,2e-05,4.2337]
[1778666181610,46.07,81243.49,253.1,-0.02491,2e-05,4.2337]
[1778666181703,46.07,81243.78,253.1,-0.0249,2e-05,4.23306]
[1778666188602,46.07,81243.69,253.1,-0.02491,2e-05,4.23393]
[1778666194644,46.07,81243.92,253.1,-0.0249,2e-05,4.23153]
[1778666205364,46.07,81244.43,253.1,-0.02489,2e-05,4.23068]
[1778666211763,46.07,81244.2,253.1,-0.0249,2e-05,4.23251]
[1778666216798,46.08,81244.1,253.1,-0.02491,2e-05,4.23323]
[1778666221833,46.08,81251.71,253.1,-0.02478,2e-05,4.21534]
[1778666226868,46.08,81261.36,253.1,-0.02462,2e-05,4.19279]
[1778666231903,46.08,81249.63,253.1,-0.02483,2e-05,4.22183]
[1778666236938,46.08,81249.29,253.1,-0.02484,2e-05,4.2232]
[1778666241973,46.08,81249.33,253.1,-0.02484,2e-05,4.22363]
[1778666247008,46.09,81249.79,253.1,-0.02484,2e-05,4.22302]
[1778666252043,46.09,81249.87,253.1,-0.02482,2e-05,4.22094]
[1778666257080,46.09,81248.35,253.1,-0.02485,2e-05,4.22513]
[1778666262114,46.09,81247.26,253.1,-0.02488,2e-05,4.22824]
[1778666267149,46.09,81247.89,253.1,-0.02487,2e-05,4.22716]
[1778666273283,46.09,81248.21,253.1,-0.02487,2e-05,4.22674]
[1778666279235,46.09,81247.16,253.1,-0.02489,2e-05,4.23005]
[1778666284573,46.1,81246.65,253.1,-0.0249,2e-05,4.23152]
[1778666285003,46.1,81246.65,253.1,-0.0249,2e-05,4.23152]
[1778666285011,46.1,81246.65,253.1,-0.0249,2e-05,4.23152]
[1778666285105,46.1,81242.15,253.1,-0.02498,2e-05,4.24261]
[1778666285453,46.1,81242.15,253.1,-0.02498,2e-05,4.24261]
[1778666285461,46.1,81242.15,253.1,-0.02498,2e-05,4.24261]
[1778666285881,46.1,81242.15,253.1,-0.02498,2e-05,4.24261]
[1778666285888,46.1,81242.15,253.1,-0.02498,2e-05,4.24261]
[1778666286315,46.1,81240.78,253.1,-0.025,2e-05,4.24597]
[1778666286328,46.1,81240.78,253.1,-0.025,2e-05,4.24597]
[1778666286741,46.1,81240.78,253.1,-0.025,2e-05,4.24597]
[1778666286749,46.1,81240.78,253.1,-0.025,2e-05,4.24597]
[1778666287154,46.1,81240.94,253.1,-0.025,2e-05,4.24561]
[1778666287163,46.1,81240.94,253.1,-0.025,2e-05,4.24561]
[1778666287569,46.1,81240.94,253.1,-0.025,2e-05,4.24561]
[1778666287577,46.1,81240.94,253.1,-0.025,2e-05,4.24561]
[1778666288036,46.1,81240.94,253.1,-0.025,2e-05,4.24561]
[1778666288044,46.1,81240.94,253.1,-0.025,2e-05,4.24561]
[1778666288497,46.1,81240.94,253.1,-0.025,2e-05,4.24563]
[1778666288505,46.1,81240.94,253.1,-0.025,2e-05,4.24563]
[1778666288981,46.1,81240.94,253.1,-0.025,2e-05,4.24563]
[1778666288989,46.1,81240.94,253.1,-0.025,2e-05,4.24563]
[1778666289432,46.1,81241.08,253.1,-0.025,2e-05,4.24531]
[1778666289441,46.1,81241.08,253.1,-0.025,2e-05,4.24531]
[1778666289857,46.1,81241.08,253.1,-0.025,2e-05,4.24531]
[1778666289864,46.1,81241.08,253.1,-0.025,2e-05,4.24531]
[1778666290288,46.1,81240.69,253.1,-0.02501,2e-05,4.24629]
[1778666290298,46.1,81240.69,253.1,-0.02501,2e-05,4.24629]
[1778666290740,46.1,81240.69,253.1,-0.02501,2e-05,4.24629]
[1778666290749,46.1,81240.69,253.1,-0.02501,2e-05,4.24629]
[1778666291166,46.1,81240.69,253.1,-0.02501,2e-05,4.24631]
[1778666291174,46.1,81240.69,253.1,-0.02501,2e-05,4.24631]
[1778666291595,46.1,81240.69,253.1,-0.02501,2e-05,4.24631]
[1778666291604,46.1,81240.69,253.1,-0.02501,2e-05,4.24631]
[1778666292039,46.1,81240.69,253.1,-0.02501,2e-05,4.24631]
[1778666292048,46.1,81240.69,253.1,-0.02501,2e-05,4.24631]
[1778666292467,46.1,81240.83,253.1,-0.025,2e-05,4.24599]
[1778666292475,46.1,81240.83,253.1,-0.025,2e-05,4.24599]
[1778666292940,46.1,81240.83,253.1,-0.025,2e-05,4.24599]
[1778666292948,46.1,81240.83,253.1,-0.025,2e-05,4.24599]
[1778666293363,46.1,81235.17,253.1,-0.0251,2e-05,4.2598]
[1778666293371,46.1,81235.17,253.1,-0.0251,2e-05,4.2598]
[1778666293787,46.1,81235.17,253.1,-0.0251,2e-05,4.2598]
[1778666293795,46.1,81235.17,253.1,-0.0251,2e-05,4.2598]
[1778666294206,46.1,81234.16,253.1,-0.02512,2e-05,4.26226]
[1778666294214,46.1,81234.16,253.1,-0.02512,2e-05,4.26226]
[1778666294625,46.1,81234.16,253.1,-0.02512,2e-05,4.26226]
[1778666294633,46.1,81234.16,253.1,-0.02512,2e-05,4.26226]
[1778666295077,46.1,81234.16,253.1,-0.02512,2e-05,4.26226]
[1778666295085,46.1,81234.16,253.1,-0.02512,2e-05,4.26226]
[1778666295543,46.1,81234.11,253.1,-0.02512,2e-05,4.26238]
[1778666295551,46.1,81234.11,253.1,-0.02512,2e-05,4.26238]
[1778666295967,46.1,81234.11,253.1,-0.02512,2e-05,4.26238]
[1778666295975,46.1,81234.11,253.1,-0.02512,2e-05,4.26238]
[1778666296387,46.1,81234.11,253.1,-0.02512,2e-05,4.26237]
[1778666296395,46.1,81234.11,253.1,-0.02512,2e-05,4.26237]
[1778666296819,46.1,81234.11,253.1,-0.02512,2e-05,4.26237]
[1778666296827,46.1,81234.11,253.1,-0.02512,2e-05,4.26237]
[1778666297239,46.1,81234.11,253.1,-0.02512,2e-05,4.26237]
[1778666297247,46.1,81234.11,253.1,-0.02512,2e-05,4.26237]
[1778666297674,46.1,81234.11,253.1,-0.02512,2e-05,4.26237]
[1778666297682,46.1,81234.11,253.1,-0.02512,2e-05,4.26237]
[1778666298122,46.1,81234.11,253.1,-0.02512,2e-05,4.26237]
[1778666298130,46.1,81234.11,253.1,-0.02512,2e-05,4.26236]
[1778666298577,46.1,81234.11,253.1,-0.02512,2e-05,4.26236]
[1778666298584,46.1,81234.11,253.1,-0.02512,2e-05,4.26236]
[1778666299054,46.1,81234.11,253.1,-0.02512,2e-05,4.26236]
[1778666299062,46.1,81234.11,253.1,-0.02512,2e-05,4.26236]
[1778666299473,46.1,81233.73,253.1,-0.02513,2e-05,4.26328]
[1778666299481,46.1,81233.73,253.1,-0.02513,2e-05,4.26328]
[1778666299926,46.1,81233.73,253.1,-0.02513,2e-05,4.26328]
[1778666299937,46.1,81233.73,253.1,-0.02513,2e-05,4.26328]
[1778666300339,46.1,81233.73,253.1,-0.02513,2e-05,4.26327]
[1778666300348,46.1,81233.73,253.1,-0.02513,2e-05,4.26327]
[1778666300791,46.1,81233.73,253.1,-0.02513,2e-05,4.26327]
[1778666300798,46.1,81233.73,253.1,-0.02513,2e-05,4.26327]
[1778666301280,46.1,81236.34,253.1,-0.02508,2e-05,4.2569]
[1778666301289,46.1,81236.34,253.1,-0.02508,2e-05,4.2569]
[1778666301739,46.1,81236.34,253.1,-0.02508,2e-05,4.2569]
[1778666301747,46.1,81236.34,253.1,-0.02508,2e-05,4.2569]
[1778666302189,46.1,81235.62,253.1,-0.02509,2e-05,4.25866]
[1778666302196,46.1,81235.62,253.1,-0.02509,2e-05,4.25866]
[1778666302611,46.1,81235.62,253.1,-0.02509,2e-05,4.25866]
[1778666302619,46.1,81235.62,253.1,-0.02509,2e-05,4.25866]
[1778666303069,46.1,81235.62,253.1,-0.02509,2e-05,4.25866]
[1778666303076,46.1,81235.62,253.1,-0.02509,2e-05,4.25866]
[1778666303538,46.1,81235.53,253.1,-0.0251,2e-05,4.25888]
[1778666303546,46.1,81235.53,253.1,-0.0251,2e-05,4.25888]
[1778666304052,46.1,81235.53,253.1,-0.0251,2e-05,4.25888]
[1778666304060,46.1,81235.53,253.1,-0.0251,2e-05,4.25888]
[1778666304521,46.1,81235.45,253.1,-0.0251,2e-05,4.25908]
[1778666304529,46.1,81235.45,253.1,-0.0251,2e-05,4.25908]
[1778666304975,46.1,81235.45,253.1,-0.0251,2e-05,4.25908]
[1778666304983,46.1,81235.45,253.1,-0.0251,2e-05,4.25908]
[1778666305448,46.1,81235.45,253.1,-0.0251,2e-05,4.25908]
[1778666305456,46.1,81235.45,253.1,-0.0251,2e-05,4.25908]
[1778666305929,46.1,81235.45,253.1,-0.0251,2e-05,4.25908]
[1778666305937,46.1,81235.45,253.1,-0.0251,2e-05,4.25908]
[1778666306377,46.1,81235.57,253.1,-0.0251,2e-05,4.25878]
[1778666306385,46.1,81235.57,253.1,-0.0251,2e-05,4.25878]
[1778666306621,46.1,81235.57,253.1,-0.0251,2e-05,4.25878]
[1778666306628,46.1,81235.57,253.1,-0.0251,2e-05,4.25878]
[1778666306663,46.1,81235.57,253.1,-0.0251,2e-05,4.25878]
[1778666311889,46.1,81235.57,253.1,-0.0251,2e-05,4.25884]
[1778666317503,46.1,81235.98,253.1,-0.02508,2e-05,4.25572]
[1778666322538,46.1,81236.67,253.1,-0.02507,2e-05,4.25421]
[1778666327573,46.1,81234.77,253.1,-0.0251,2e-05,4.25901]
[1778666332609,46.1,81235.96,253.1,-0.02508,2e-05,4.25624]
[1778666337644,46.1,81241.95,253.1,-0.02498,2e-05,4.24193]
[1778666343686,46.1,81248.28,253.1,-0.02487,2e-05,4.2269]
[1778666348721,46.1,81249.62,253.1,-0.02485,2e-05,4.22407]
[1778666353756,46.1,81254.1,253.1,-0.02478,2e-05,4.21367]
[1778666358791,46.1,81263.97,253.1,-0.02461,2e-05,4.19047]
[1778666363826,46.11,81264.64,253.1,-0.0246,2e-05,4.18963]
[1778666368861,46.11,81264.6,253.1,-0.02461,2e-05,4.19047]
[1778666377925,46.11,81264.75,253.1,-0.0246,2e-05,4.18904]
[1778666378331,46.11,81264.75,253.1,-0.0246,2e-05,4.18904]
[1778666378740,46.11,81264.75,253.1,-0.0246,2e-05,4.18904]
[1778666378748,46.11,81264.75,253.1,-0.0246,2e-05,4.18904]
[1778666378932,46.11,81264.61,253.1,-0.02461,2e-05,4.18952]
[1778666379239,46.11,81264.61,253.1,-0.02461,2e-05,4.18952]
[1778666379247,46.11,81264.61,253.1,-0.02461,2e-05,4.18952]
[1778666379692,46.11,81264.61,253.1,-0.02461,2e-05,4.18952]
[1778666379699,46.11,81264.61,253.1,-0.02461,2e-05,4.18952]
[1778666380127,46.11,81264.61,253.1,-0.02461,2e-05,4.18952]
[1778666380135,46.11,81264.61,253.1,-0.02461,2e-05,4.18952]
[1778666380575,46.11,81264.92,253.1,-0.0246,2e-05,4.18889]
[1778666380582,46.11,81264.92,253.1,-0.0246,2e-05,4.18889]
[1778666381027,46.11,81264.92,253.1,-0.0246,2e-05,4.18889]
[1778666381035,46.11,81264.92,253.1,-0.0246,2e-05,4.18889]
[1778666381485,46.11,81264.92,253.1,-0.0246,2e-05,4.18901]
[1778666381493,46.11,81264.92,253.1,-0.0246,2e-05,4.18901]
[1778666381919,46.11,81264.92,253.1,-0.0246,2e-05,4.18901]
[1778666381927,46.11,81264.92,253.1,-0.0246,2e-05,4.18901]
[1778666382331,46.11,81264.92,253.1,-0.0246,2e-05,4.18913]
[1778666382339,46.11,81264.92,253.1,-0.0246,2e-05,4.18913]
[1778666382743,46.11,81264.92,253.1,-0.0246,2e-05,4.18913]
[1778666382750,46.11,81264.92,253.1,-0.0246,2e-05,4.18913]
[1778666383175,46.11,81264.92,253.1,-0.0246,2e-05,4.18913]
[1778666383183,46.11,81264.92,253.1,-0.0246,2e-05,4.18913]
[1778666383589,46.11,81264.89,253.1,-0.0246,2e-05,4.18932]
[1778666383597,46.11,81264.89,253.1,-0.0246,2e-05,4.18932]
[1778666384028,46.11,81264.89,253.1,-0.0246,2e-05,4.18932]
[1778666384035,46.11,81264.89,253.1,-0.0246,2e-05,4.18932]
[1778666384505,46.12,81264.14,253.1,-0.02462,2e-05,4.19124]
[1778666384513,46.12,81264.14,253.1,-0.02462,2e-05,4.19124]
[1778666385010,46.12,81264.14,253.1,-0.02462,2e-05,4.19124]
[1778666385018,46.12,81264.14,253.1,-0.02462,2e-05,4.19124]
[1778666385446,46.12,81264.23,253.1,-0.02462,2e-05,4.19114]
[1778666385455,46.12,81264.23,253.1,-0.02462,2e-05,4.19114]
[1778666385903,46.12,81264.23,253.1,-0.02462,2e-05,4.19114]
[1778666385911,46.12,81264.23,253.1,-0.02462,2e-05,4.19114]
[1778666386331,46.12,81264.85,253.1,-0.02461,2e-05,4.18976]
[1778666386339,46.12,81264.85,253.1,-0.02461,2e-05,4.18976]
[1778666386820,46.12,81264.85,253.1,-0.02461,2e-05,4.18976]
[1778666386827,46.12,81264.85,253.1,-0.02461,2e-05,4.18976]
[1778666387287,46.12,81264.85,253.1,-0.02461,2e-05,4.18987]
[1778666387295,46.12,81264.85,253.1,-0.02461,2e-05,4.18987]
[1778666387721,46.12,81264.85,253.1,-0.02461,2e-05,4.18987]
[1778666387729,46.12,81264.85,253.1,-0.02461,2e-05,4.18987]
[1778666388149,46.12,81264.85,253.1,-0.02461,2e-05,4.18987]
[1778666388156,46.12,81264.85,253.1,-0.02461,2e-05,4.18987]
[1778666388585,46.12,81264.93,253.1,-0.02461,2e-05,4.18979]
[1778666388592,46.12,81264.93,253.1,-0.02461,2e-05,4.18979]
[1778666389017,46.12,81264.93,253.1,-0.02461,2e-05,4.18979]
[1778666389024,46.12,81264.93,253.1,-0.02461,2e-05,4.18979]
[1778666389429,46.12,81265.2,253.1,-0.0246,2e-05,4.18926]
[1778666389436,46.12,81265.2,253.1,-0.0246,2e-05,4.18926]
[1778666389862,46.12,81265.2,253.1,-0.0246,2e-05,4.18926]
[1778666389870,46.12,81265.2,253.1,-0.0246,2e-05,4.18926]
[1778666390322,46.12,81265.08,253.1,-0.02461,2e-05,4.18966]
[1778666390329,46.12,81265.08,253.1,-0.02461,2e-05,4.18966]
[1778666390740,46.12,81265.08,253.1,-0.02461,2e-05,4.18966]
[1778666390748,46.12,81265.08,253.1,-0.02461,2e-05,4.18966]
[1778666391165,46.12,81265.08,253.1,-0.02461,2e-05,4.18966]
[1778666391173,46.12,81265.08,253.1,-0.02461,2e-05,4.18966]
[1778666391631,46.12,81263.95,253.1,-0.02463,2e-05,4.1925]
[1778666391638,46.12,81263.95,253.1,-0.02463,2e-05,4.1925]
[1778666392093,46.12,81263.95,253.1,-0.02463,2e-05,4.1925]
[1778666392101,46.12,81263.95,253.1,-0.02463,2e-05,4.1925]
[1778666392569,46.12,81262.26,253.1,-0.02466,2e-05,4.19671]
[1778666392576,46.12,81262.26,253.1,-0.02466,2e-05,4.19671]
[1778666393018,46.12,81262.26,253.1,-0.02466,2e-05,4.19671]
[1778666393026,46.12,81262.26,253.1,-0.02466,2e-05,4.19671]
[1778666393455,46.12,81261.54,253.1,-0.02467,2e-05,4.19854]
[1778666393464,46.12,81261.54,253.1,-0.02467,2e-05,4.19854]
[1778666393901,46.12,81261.54,253.1,-0.02467,2e-05,4.19854]
[1778666393910,46.12,81261.54,253.1,-0.02467,2e-05,4.19854]
[1778666394316,46.12,81262.22,253.1,-0.02466,2e-05,4.197]
[1778666394328,46.12,81262.22,253.1,-0.02466,2e-05,4.197]
[1778666394802,46.12,81262.22,253.1,-0.02466,2e-05,4.197]
[1778666394810,46.12,81262.22,253.1,-0.02466,2e-05,4.197]
[1778666395215,46.12,81262.22,253.1,-0.02466,2e-05,4.197]
[1778666395223,46.12,81262.22,253.1,-0.02466,2e-05,4.197]
[1778666395667,46.12,81262.36,253.1,-0.02466,2e-05,4.19676]
[1778666395675,46.12,81262.36,253.1,-0.02466,2e-05,4.19676]
[1778666396099,46.12,81262.36,253.1,-0.02466,2e-05,4.19676]
[1778666396106,46.12,81262.36,253.1,-0.02466,2e-05,4.19676]
[1778666396549,46.12,81262.54,253.1,-0.02466,2e-05,4.19643]
[1778666396559,46.12,81262.54,253.1,-0.02466,2e-05,4.19643]
[1778666397031,46.12,81262.54,253.1,-0.02466,2e-05,4.19643]
[1778666397039,46.12,81262.54,253.1,-0.02466,2e-05,4.19643]
[1778666397450,46.12,81262.56,253.1,-0.02466,2e-05,4.19648]
[1778666397458,46.12,81262.56,253.1,-0.02466,2e-05,4.19648]
[1778666397910,46.12,81262.56,253.1,-0.02466,2e-05,4.19648]
[1778666397917,46.12,81262.56,253.1,-0.02466,2e-05,4.19648]
[1778666398375,46.12,81262.58,253.1,-0.02466,2e-05,4.19654]
[1778666398383,46.12,81262.58,253.1,-0.02466,2e-05,4.19654]
[1778666398789,46.12,81262.58,253.1,-0.02466,2e-05,4.19654]
[1778666398796,46.12,81262.58,253.1,-0.02466,2e-05,4.19654]
[1778666399227,46.12,81262.58,253.1,-0.02466,2e-05,4.19654]
[1778666399235,46.12,81262.58,253.1,-0.02466,2e-05,4.19664]
[1778666399645,46.12,81262.58,253.1,-0.02466,2e-05,4.19664]
[1778666399654,46.12,81262.58,253.1,-0.02466,2e-05,4.19664]
[1778666400125,46.12,81262.58,253.1,-0.02466,2e-05,4.19664]
[1778666400133,46.12,81262.58,253.1,-0.02466,2e-05,4.19664]
[1778666400343,46.12,81262.58,253.1,-0.02466,2e-05,4.19674]
[1778666400352,46.12,81262.58,253.2,-0.02466,2e-05,4.19674]
[1778666401086,46.12,81261.39,253.2,-0.02468,2e-05,4.19971]
[1778666406122,46.12,81260.9,253.2,-0.02469,2e-05,4.20147]
[1778666411157,46.12,81267.18,253.2,-0.02459,2e-05,4.18699]
[1778666416192,46.13,81266.56,253.2,-0.0246,2e-05,4.1892]
[1778666424248,46.13,81266.57,253.2,-0.02461,2e-05,4.1903]
[1778666429283,46.13,81266.56,253.2,-0.02462,2e-05,4.19103]
[1778666434318,46.13,81264.75,253.2,-0.02464,2e-05,4.19369]
[1778666439356,46.14,81265.23,253.2,-0.02464,2e-05,4.19321]
[1778666444391,46.14,81272.46,253.2,-0.02452,2e-05,4.17674]
[1778666450433,46.14,81272.19,253.2,-0.02453,2e-05,4.17838]
[1778666455468,46.14,81272.61,253.2,-0.02453,2e-05,4.1782]
[1778666460504,46.15,81265.87,253.2,-0.02465,2e-05,4.19514]
[1778666467553,46.15,81267.17,253.2,-0.02463,2e-05,4.193]
[1778666472588,46.15,81267.2,253.2,-0.02464,2e-05,4.19365]
[1778666477624,46.15,81266.88,253.2,-0.02465,2e-05,4.19513]
[1778666482659,46.15,81266.17,253.2,-0.02467,2e-05,4.19753]
[1778666487694,46.16,81265.07,253.2,-0.02469,2e-05,4.20085]
[1778666492729,46.16,81255.71,253.2,-0.02484,2e-05,4.22162]
[1778666497764,46.16,81255.47,253.2,-0.02485,2e-05,4.22265]
[1778666502799,46.16,81256.84,253.2,-0.02483,2e-05,4.21978]
[1778666503421,46.16,81256.84,253.2,-0.02483,2e-05,4.21978]
[1778666503891,46.16,81256.84,253.2,-0.02483,2e-05,4.21978]
[1778666503899,46.16,81256.84,253.2,-0.02483,2e-05,4.21978]
[1778666504312,46.16,81256.84,253.2,-0.02483,2e-05,4.21978]
[1778666504320,46.16,81256.84,253.2,-0.02483,2e-05,4.21978]
[1778666503992,46.16,81256.93,253.2,-0.02483,2e-05,4.21966]
[1778666504725,46.16,81256.93,253.2,-0.02483,2e-05,4.21966]
[1778666504734,46.16,81256.93,253.2,-0.02483,2e-05,4.21966]
[1778666505171,46.16,81256.93,253.2,-0.02483,2e-05,4.21966]
[1778666505179,46.16,81256.93,253.2,-0.02483,2e-05,4.21966]
[1778666505603,46.16,81256.96,253.2,-0.02483,2e-05,4.21965]
[1778666505611,46.16,81256.96,253.2,-0.02483,2e-05,4.21965]
[1778666506025,46.16,81256.96,253.2,-0.02483,2e-05,4.21965]
[1778666506034,46.16,81256.96,253.2,-0.02483,2e-05,4.21965]
[1778666506459,46.16,81256.02,253.2,-0.02484,2e-05,4.22199]
[1778666506468,46.16,81256.02,253.2,-0.02484,2e-05,4.22199]
[1778666506895,46.16,81256.02,253.2,-0.02484,2e-05,4.22199]
[1778666506902,46.16,81256.02,253.2,-0.02484,2e-05,4.22199]
[1778666507312,46.16,81256.02,253.2,-0.02484,2e-05,4.22199]
[1778666507320,46.16,81256.02,253.2,-0.02484,2e-05,4.22199]
[1778666507751,46.16,81252.87,253.2,-0.0249,2e-05,4.22968]
[1778666507759,46.16,81252.87,253.2,-0.0249,2e-05,4.22968]
[1778666508158,46.16,81252.87,253.2,-0.0249,2e-05,4.22968]
[1778666508165,46.16,81252.87,253.2,-0.0249,2e-05,4.22968]
[1778666508570,46.16,81251.07,253.2,-0.02493,2e-05,4.2341]
[1778666508578,46.16,81251.07,253.2,-0.02493,2e-05,4.2341]
[1778666508989,46.16,81251.07,253.2,-0.02493,2e-05,4.2341]
[1778666508997,46.16,81251.07,253.2,-0.02493,2e-05,4.2341]
[1778666509445,46.16,81250.53,253.2,-0.02494,2e-05,4.23545]
[1778666509453,46.16,81250.53,253.2,-0.02494,2e-05,4.23545]
[1778666509854,46.16,81250.53,253.2,-0.02494,2e-05,4.23545]
[1778666509861,46.16,81250.53,253.2,-0.02494,2e-05,4.23545]
[1778666510293,46.16,81250.53,253.2,-0.02494,2e-05,4.23545]
[1778666510302,46.16,81250.53,253.2,-0.02494,2e-05,4.23545]
[1778666510716,46.16,81250.53,253.2,-0.02494,2e-05,4.23549]
[1778666510723,46.16,81250.53,253.2,-0.02494,2e-05,4.23549]
[1778666511145,46.16,81250.53,253.2,-0.02494,2e-05,4.23549]
[1778666511152,46.16,81250.53,253.2,-0.02494,2e-05,4.23549]
[1778666511578,46.16,81249.65,253.2,-0.02496,2e-05,4.23767]
[1778666511586,46.16,81249.65,253.2,-0.02496,2e-05,4.23767]
[1778666512031,46.16,81249.65,253.2,-0.02496,2e-05,4.23767]
[1778666512039,46.16,81249.65,253.2,-0.02496,2e-05,4.23767]
[1778666512570,46.16,81249.63,253.2,-0.02496,2e-05,4.23776]
[1778666512577,46.16,81249.63,253.2,-0.02496,2e-05,4.23776]
[1778666513010,46.16,81249.63,253.2,-0.02496,2e-05,4.23776]
[1778666513017,46.16,81249.63,253.2,-0.02496,2e-05,4.23776]
[1778666513423,46.16,81249.61,253.2,-0.02496,2e-05,4.23784]
[1778666513432,46.16,81249.61,253.2,-0.02496,2e-05,4.23784]
[1778666513987,46.16,81249.61,253.2,-0.02496,2e-05,4.23784]
[1778666513995,46.16,81249.61,253.2,-0.02496,2e-05,4.23784]
[1778666514467,46.16,81249.61,253.2,-0.02496,2e-05,4.23788]
[1778666514476,46.16,81249.61,253.2,-0.02496,2e-05,4.23788]
[1778666514910,46.16,81249.61,253.2,-0.02496,2e-05,4.23788]
[1778666514917,46.16,81249.61,253.2,-0.02496,2e-05,4.23788]
[1778666515363,46.16,81249.61,253.2,-0.02496,2e-05,4.23792]
[1778666515371,46.16,81249.61,253.2,-0.02496,2e-05,4.23792]
[1778666515796,46.16,81249.61,253.2,-0.02496,2e-05,4.23792]
[1778666515805,46.16,81249.61,253.2,-0.02496,2e-05,4.23792]
[1778666516238,46.16,81249.61,253.2,-0.02496,2e-05,4.23792]
[1778666516245,46.16,81249.61,253.2,-0.02496,2e-05,4.23792]
[1778666516676,46.16,81249.61,253.2,-0.02496,2e-05,4.23796]
[1778666516685,46.16,81249.61,253.2,-0.02496,2e-05,4.23796]
[1778666517110,46.16,81249.61,253.2,-0.02496,2e-05,4.23796]
[1778666517119,46.16,81249.61,253.2,-0.02496,2e-05,4.23796]
[1778666517565,46.16,81245.14,253.2,-0.02504,2e-05,4.24886]
[1778666517578,46.16,81245.14,253.2,-0.02504,2e-05,4.24886]
[1778666517987,46.16,81245.14,253.2,-0.02504,2e-05,4.24886]
[1778666517994,46.16,81245.14,253.2,-0.02504,2e-05,4.24886]
[1778666518430,46.16,81241.86,253.2,-0.02509,2e-05,4.25686]
[1778666518437,46.16,81241.86,253.2,-0.02509,2e-05,4.25686]
[1778666518856,46.16,81241.86,253.2,-0.02509,2e-05,4.25686]
[1778666518865,46.16,81241.86,253.2,-0.02509,2e-05,4.25686]
[1778666519300,46.16,81241.86,253.2,-0.02509,2e-05,4.25686]
[1778666519308,46.16,81241.86,253.2,-0.02509,2e-05,4.25686]
[1778666519772,46.16,81242.48,253.2,-0.02508,2e-05,4.25536]
[1778666519780,46.16,81242.48,253.2,-0.02508,2e-05,4.25536]
[1778666520219,46.16,81242.48,253.2,-0.02508,2e-05,4.25536]
[1778666520227,46.16,81242.48,253.2,-0.02508,2e-05,4.25536]
[1778666520662,46.16,81242.41,253.2,-0.02508,2e-05,4.25554]
[1778666520670,46.16,81242.41,253.2,-0.02508,2e-05,4.25554]
[1778666521099,46.16,81242.41,253.2,-0.02508,2e-05,4.25554]
[1778666521106,46.16,81242.41,253.2,-0.02508,2e-05,4.25554]
[1778666521512,46.16,81240.46,253.2,-0.02512,2e-05,4.26029]
[1778666521520,46.16,81240.46,253.2,-0.02512,2e-05,4.26029]
[1778666521948,46.16,81240.46,253.2,-0.02512,2e-05,4.26029]
[1778666521956,46.16,81240.46,253.2,-0.02512,2e-05,4.26029]
[1778666522367,46.16,81239.62,253.2,-0.02513,2e-05,4.26234]
[1778666522375,46.16,81239.62,253.2,-0.02513,2e-05,4.26234]
[1778666522814,46.16,81239.62,253.2,-0.02513,2e-05,4.26234]
[1778666522829,46.16,81239.62,253.2,-0.02513,2e-05,4.26234]
[1778666523266,46.16,81239.62,253.2,-0.02513,2e-05,4.26234]
[1778666523274,46.16,81239.62,253.2,-0.02513,2e-05,4.26234]
[1778666523712,46.16,81239.57,253.2,-0.02513,2e-05,4.26246]
[1778666523721,46.16,81239.57,253.2,-0.02513,2e-05,4.26246]
[1778666524187,46.16,81239.57,253.2,-0.02513,2e-05,4.26246]
[1778666524195,46.16,81239.57,253.2,-0.02513,2e-05,4.26246]
[1778666524633,46.16,81239.96,253.2,-0.02513,2e-05,4.26151]
[1778666524645,46.16,81239.96,253.2,-0.02513,2e-05,4.26151]
[1778666525173,46.16,81239.96,253.2,-0.02513,2e-05,4.26151]
[1778666525181,46.16,81239.96,253.2,-0.02513,2e-05,4.26151]
[1778666525426,46.16,81238.76,253.2,-0.02515,2e-05,4.26443]
[1778666525433,46.16,81238.76,253.3,-0.02515,2e-05,4.26443]
[1778666525960,46.16,81238.2,253.3,-0.02516,2e-05,4.26579]
[1778666530995,46.16,81229.51,253.3,-0.02531,2e-05,4.28703]
[1778666536030,46.16,81231.67,253.3,-0.02527,2e-05,4.28168]
[1778666541067,46.16,81224.67,253.3,-0.0254,2e-05,4.29875]
[1778666546102,46.16,81222.36,253.3,-0.02543,2e-05,4.3042]
[1778666551138,46.16,81217.88,253.3,-0.0255,2e-05,4.31245]
[1778666557180,46.16,81218.01,253.3,-0.02549,2e-05,4.31173]
[1778666563223,46.16,81217.15,253.3,-0.02551,2e-05,4.31343]
[1778666568258,46.16,81204.69,253.3,-0.02572,2e-05,4.34369]
[1778666573293,46.16,81203.28,253.3,-0.02574,2e-05,4.34652]
[1778666578328,46.15,81192.17,253.3,-0.02594,2e-05,4.37322]
[1778666583363,46.15,81200.05,253.3,-0.02579,2e-05,4.35288]
[1778666588405,46.15,81199.47,253.3,-0.0258,2e-05,4.35359]
[1778666594277,46.15,81200.01,253.3,-0.02578,2e-05,4.35168]
[1778666598918,46.14,81199.73,253.3,-0.02578,2e-05,4.35152]
[1778666599192,46.14,81199.73,253.3,-0.02578,2e-05,4.35152]
[1778666601228,46.14,81210.54,253.3,-0.02559,2e-05,4.32467]
[1778666601669,46.14,81209.93,253.3,-0.0256,2e-05,4.32597]
[1778666602203,46.14,81209.93,253.3,-0.0256,2e-05,4.32597]
[1778666604230,46.14,81206.72,253.3,-0.02565,2e-05,4.3337]
[1778666609554,46.14,81209.28,253.3,-0.0256,2e-05,4.32663]
[1778666614887,46.14,81210.72,253.3,-0.02556,2e-05,4.32029]
[1778666621064,46.14,81206.65,253.3,-0.02563,2e-05,4.32978]
[1778666627245,46.14,81206.94,253.3,-0.02562,2e-05,4.32848]
[1778666628171,46.14,81207.38,253.3,-0.02561,2e-05,4.32729]
[1778666628272,46.14,81207.38,253.3,-0.02561,2e-05,4.3272]
[1778666628610,46.14,81207.38,253.3,-0.02561,2e-05,4.3272]
[1778666628618,46.14,81207.38,253.3,-0.02561,2e-05,4.3272]
[1778666629071,46.14,81207.38,253.3,-0.02561,2e-05,4.3272]
[1778666629079,46.14,81207.38,253.3,-0.02561,2e-05,4.3272]
[1778666629531,46.14,81207.38,253.3,-0.02561,2e-05,4.32707]
[1778666629540,46.14,81207.38,253.3,-0.02561,2e-05,4.32707]
[1778666630020,46.14,81207.38,253.3,-0.02561,2e-05,4.32707]
[1778666630028,46.14,81207.38,253.3,-0.02561,2e-05,4.32707]
[1778666630447,46.14,81207.38,253.3,-0.02561,2e-05,4.32707]
[1778666630455,46.14,81207.38,253.3,-0.02561,2e-05,4.32707]
[1778666630904,46.14,81207.69,253.3,-0.0256,2e-05,4.32618]
[1778666630912,46.14,81207.69,253.3,-0.0256,2e-05,4.32618]
[1778666631350,46.14,81207.69,253.3,-0.0256,2e-05,4.32618]
[1778666631357,46.14,81207.69,253.3,-0.0256,2e-05,4.32618]
[1778666631819,46.13,81207.59,253.3,-0.0256,2e-05,4.32631]
[1778666631827,46.13,81207.59,253.3,-0.0256,2e-05,4.32631]
[1778666632308,46.13,81207.59,253.3,-0.0256,2e-05,4.32631]
[1778666632316,46.13,81207.59,253.3,-0.0256,2e-05,4.32631]
[1778666632721,46.13,81207.77,253.3,-0.0256,2e-05,4.32574]
[1778666632730,46.13,81207.77,253.3,-0.0256,2e-05,4.32574]
[1778666633255,46.13,81207.77,253.3,-0.0256,2e-05,4.32574]
[1778666633263,46.13,81207.77,253.3,-0.0256,2e-05,4.32574]
[1778666633704,46.13,81207.63,253.3,-0.0256,2e-05,4.32596]
[1778666633712,46.13,81207.63,253.3,-0.0256,2e-05,4.32596]
[1778666634157,46.13,81207.63,253.3,-0.0256,2e-05,4.32596]
[1778666634165,46.13,81207.63,253.3,-0.0256,2e-05,4.32596]
[1778666634689,46.13,81207.81,253.3,-0.0256,2e-05,4.32539]
[1778666634697,46.13,81207.81,253.3,-0.0256,2e-05,4.32539]
[1778666635135,46.13,81207.81,253.3,-0.0256,2e-05,4.32539]
[1778666635143,46.13,81207.81,253.3,-0.0256,2e-05,4.32539]
[1778666635577,46.13,81207.83,253.3,-0.0256,2e-05,4.32522]
[1778666635585,46.13,81207.83,253.3,-0.0256,2e-05,4.32522]
[1778666636077,46.13,81207.83,253.3,-0.0256,2e-05,4.32522]
[1778666636085,46.13,81207.83,253.3,-0.0256,2e-05,4.32522]
[1778666636546,46.13,81207.79,253.3,-0.0256,2e-05,4.3252]
[1778666636554,46.13,81207.79,253.3,-0.0256,2e-05,4.3252]
[1778666637019,46.13,81207.79,253.3,-0.0256,2e-05,4.3252]
[1778666637027,46.13,81207.79,253.3,-0.0256,2e-05,4.3252]
[1778666637473,46.13,81207.87,253.3,-0.02559,2e-05,4.32488]
[1778666637481,46.13,81207.87,253.3,-0.02559,2e-05,4.32488]
[1778666637882,46.13,81207.87,253.3,-0.02559,2e-05,4.32488]
[1778666637890,46.13,81207.87,253.3,-0.02559,2e-05,4.32488]
[1778666638299,46.13,81207.87,253.3,-0.02559,2e-05,4.32488]
[1778666638307,46.13,81207.87,253.3,-0.02559,2e-05,4.32488]
[1778666638729,46.13,81208.06,253.3,-0.02559,2e-05,4.32429]
[1778666638737,46.13,81208.06,253.3,-0.02559,2e-05,4.32429]
[1778666639153,46.13,81208.06,253.3,-0.02559,2e-05,4.32429]
[1778666639160,46.13,81208.06,253.3,-0.02559,2e-05,4.32429]
[1778666639616,46.13,81206.62,253.3,-0.02561,2e-05,4.32772]
[1778666639624,46.13,81206.62,253.3,-0.02561,2e-05,4.32772]
[1778666640065,46.13,81206.62,253.3,-0.02561,2e-05,4.32772]
[1778666640073,46.13,81206.62,253.3,-0.02561,2e-05,4.32772]
[1778666640534,46.13,81205.76,253.3,-0.02563,2e-05,4.32971]
[1778666640542,46.13,81205.76,253.3,-0.02563,2e-05,4.32971]
[1778666640992,46.13,81205.76,253.3,-0.02563,2e-05,4.32971]
[1778666641000,46.13,81205.76,253.3,-0.02563,2e-05,4.32971]
[1778666641422,46.13,81205.76,253.3,-0.02563,2e-05,4.32971]
[1778666641430,46.13,81205.76,253.3,-0.02563,2e-05,4.32971]
[1778666641882,46.13,81205.26,253.3,-0.02564,2e-05,4.33082]
[1778666641891,46.13,81205.26,253.3,-0.02564,2e-05,4.33082]
[1778666642320,46.13,81205.26,253.3,-0.02564,2e-05,4.33082]
[1778666642327,46.13,81205.26,253.3,-0.02564,2e-05,4.33082]
[1778666642741,46.13,81205.87,253.3,-0.02562,2e-05,4.32918]
[1778666642749,46.13,81205.87,253.3,-0.02562,2e-05,4.32918]
[1778666643177,46.13,81205.87,253.3,-0.02562,2e-05,4.32918]
[1778666643185,46.13,81205.87,253.3,-0.02562,2e-05,4.32918]
[1778666643641,46.13,81208.41,253.3,-0.02558,2e-05,4.32279]
[1778666643648,46.13,81208.41,253.3,-0.02558,2e-05,4.32279]
[1778666644078,46.13,81208.41,253.3,-0.02558,2e-05,4.32279]
[1778666644085,46.13,81208.41,253.3,-0.02558,2e-05,4.32279]
[1778666644569,46.13,81209.0,253.3,-0.02557,2e-05,4.32121]
[1778666644577,46.13,81209.0,253.3,-0.02557,2e-05,4.32121]
[1778666644990,46.13,81209.0,253.3,-0.02557,2e-05,4.32121]
[1778666644998,46.13,81209.0,253.3,-0.02557,2e-05,4.32121]
[1778666645413,46.13,81209.0,253.3,-0.02557,2e-05,4.32121]
[1778666645421,46.13,81209.0,253.3,-0.02557,2e-05,4.32121]
[1778666645839,46.13,81209.03,253.3,-0.02557,2e-05,4.32102]
[1778666645848,46.13,81209.03,253.3,-0.02557,2e-05,4.32102]
[1778666646302,46.13,81209.03,253.3,-0.02557,2e-05,4.32102]
[1778666646310,46.13,81209.03,253.3,-0.02557,2e-05,4.32102]
[1778666646738,46.13,81210.13,253.3,-0.02555,2e-05,4.3182]
[1778666646747,46.13,81210.13,253.3,-0.02555,2e-05,4.3182]
[1778666647157,46.13,81210.13,253.3,-0.02555,2e-05,4.3182]
[1778666647164,46.13,81210.13,253.3,-0.02555,2e-05,4.3182]
[1778666647599,46.13,81210.7,253.3,-0.02553,2e-05,4.31669]
[1778666647608,46.13,81210.7,253.3,-0.02553,2e-05,4.31669]
[1778666648014,46.13,81210.7,253.3,-0.02553,2e-05,4.31669]
[1778666648022,46.13,81210.7,253.3,-0.02553,2e-05,4.31669]
[1778666648470,46.13,81210.7,253.3,-0.02553,2e-05,4.31669]
[1778666648477,46.13,81210.7,253.3,-0.02553,2e-05,4.31669]
[1778666648939,46.13,81211.11,253.3,-0.02553,2e-05,4.31557]
[1778666648947,46.13,81211.11,253.3,-0.02553,2e-05,4.31557]
[1778666649381,46.13,81211.11,253.3,-0.02553,2e-05,4.31557]
[1778666649388,46.13,81211.11,253.3,-0.02553,2e-05,4.31557]
[1778666649801,46.13,81211.58,253.3,-0.02552,2e-05,4.31431]
[1778666649810,46.13,81211.58,253.3,-0.02552,2e-05,4.31431]
[1778666650185,46.13,81211.58,253.3,-0.02552,2e-05,4.31431]
[1778666650193,46.13,81211.58,253.4,-0.02552,2e-05,4.31431]
[1778666650286,46.13,81210.98,253.4,-0.02553,2e-05,4.31569]
[1778666651968,46.13,81210.98,253.4,-0.02553,2e-05,4.31569]
[1778666658898,46.13,81209.39,253.4,-0.02555,2e-05,4.31893]
[1778666663933,46.13,81207.64,253.4,-0.02558,2e-05,4.32284]
[1778666668953,46.12,81208.46,253.4,-0.02556,2e-05,4.32048]
[1778666674003,46.12,81204.89,253.4,-0.02561,2e-05,4.32633]
[1778666679038,46.12,81205.39,253.4,-0.0256,2e-05,4.32462]
[1778666685080,46.12,81203.69,253.4,-0.02562,2e-05,4.32824]
[1778666690115,46.12,81203.74,253.4,-0.02562,2e-05,4.32761]
[1778666696157,46.12,81203.79,253.4,-0.02561,2e-05,4.32687]
[1778666701192,46.12,81204.32,253.4,-0.0256,2e-05,4.32505]
[1778666706227,46.11,81208.66,253.4,-0.02552,2e-05,4.31392]
[1778666714283,46.11,81207.4,253.4,-0.02554,2e-05,4.31641]
[1778666720325,46.11,81207.53,253.4,-0.02553,2e-05,4.31563]
[1778666721911,46.11,81207.51,253.4,-0.02553,2e-05,4.31561]
[1778666722320,46.11,81207.51,253.4,-0.02553,2e-05,4.31561]
[1778666722327,46.11,81207.51,253.4,-0.02553,2e-05,4.31561]
[1778666722339,46.11,81208.01,253.4,-0.02552,2e-05,4.3143]
[1778666722740,46.11,81208.01,253.4,-0.02552,2e-05,4.3143]
[1778666722748,46.11,81208.01,253.4,-0.02552,2e-05,4.3143]
[1778666723226,46.11,81208.01,253.4,-0.02552,2e-05,4.3143]
[1778666723233,46.11,81208.01,253.4,-0.02552,2e-05,4.3143]
[1778666723741,46.11,81207.54,253.4,-0.02553,2e-05,4.31536]
[1778666723749,46.11,81207.54,253.4,-0.02553,2e-05,4.31536]
[1778666724183,46.11,81207.54,253.4,-0.02553,2e-05,4.31536]
[1778666724190,46.11,81207.54,253.4,-0.02553,2e-05,4.31536]
[1778666724642,46.11,81207.56,253.4,-0.02553,2e-05,4.31521]
[1778666724650,46.11,81207.56,253.4,-0.02553,2e-05,4.31521]
[1778666725070,46.11,81207.56,253.4,-0.02553,2e-05,4.31521]
[1778666725078,46.11,81207.56,253.4,-0.02553,2e-05,4.31521]
[1778666725538,46.11,81207.56,253.4,-0.02553,2e-05,4.31521]
[1778666725546,46.11,81207.56,253.4,-0.02553,2e-05,4.31521]
[1778666726040,46.11,81207.56,253.4,-0.02553,2e-05,4.31511]
[1778666726048,46.11,81207.56,253.4,-0.02553,2e-05,4.31511]
[1778666726450,46.11,81207.56,253.4,-0.02553,2e-05,4.31511]
[1778666726458,46.11,81207.56,253.4,-0.02553,2e-05,4.31511]
[1778666726859,46.11,81208.09,253.4,-0.02552,2e-05,4.31371]
[1778666726866,46.11,81208.09,253.4,-0.02552,2e-05,4.31371]
[1778666727328,46.11,81208.09,253.4,-0.02552,2e-05,4.31371]
[1778666727336,46.11,81208.09,253.4,-0.02552,2e-05,4.31371]
[1778666727741,46.11,81207.49,253.4,-0.02553,2e-05,4.31509]
[1778666727748,46.11,81207.49,253.4,-0.02553,2e-05,4.31509]
[1778666728253,46.11,81207.49,253.4,-0.02553,2e-05,4.31509]
[1778666728261,46.11,81207.49,253.4,-0.02553,2e-05,4.31509]
[1778666728740,46.11,81207.49,253.4,-0.02553,2e-05,4.31499]
[1778666728748,46.11,81207.49,253.4,-0.02553,2e-05,4.31499]
[1778666729328,46.11,81207.49,253.4,-0.02553,2e-05,4.31499]
[1778666729336,46.11,81207.49,253.4,-0.02553,2e-05,4.31499]
[1778666729740,46.11,81207.49,253.4,-0.02553,2e-05,4.31489]
[1778666729747,46.11,81207.49,253.4,-0.02553,2e-05,4.31489]
[1778666730190,46.11,81207.49,253.4,-0.02553,2e-05,4.31489]
[1778666730199,46.11,81207.49,253.4,-0.02553,2e-05,4.31489]
[1778666730715,46.11,81207.49,253.4,-0.02553,2e-05,4.31479]
[1778666730722,46.11,81207.49,253.4,-0.02553,2e-05,4.31479]
[1778666731241,46.11,81207.49,253.4,-0.02553,2e-05,4.31479]
[1778666731249,46.11,81207.49,253.4,-0.02553,2e-05,4.31479]
[1778666731671,46.11,81207.49,253.4,-0.02551,2e-05,4.31226]
[1778666731679,46.11,81207.49,253.4,-0.02551,2e-05,4.31226]
[1778666732154,46.11,81207.49,253.4,-0.02551,2e-05,4.31226]
[1778666732161,46.11,81207.49,253.4,-0.02551,2e-05,4.31226]
[1778666732569,46.11,81207.49,253.4,-0.02551,2e-05,4.31216]
[1778666732578,46.11,81207.49,253.4,-0.02551,2e-05,4.31216]
[1778666733030,46.11,81207.49,253.4,-0.02551,2e-05,4.31216]
[1778666733037,46.11,81207.49,253.4,-0.02551,2e-05,4.31216]
[1778666733449,46.11,81207.49,253.4,-0.02551,2e-05,4.31216]
[1778666733457,46.11,81207.49,253.4,-0.02551,2e-05,4.31216]
[1778666733900,46.11,81207.72,253.4,-0.02551,2e-05,4.3115]
[1778666733909,46.11,81207.72,253.4,-0.02551,2e-05,4.3115]
[1778666734393,46.11,81207.72,253.4,-0.02551,2e-05,4.3115]
[1778666734401,46.11,81207.72,253.4,-0.02551,2e-05,4.3115]
[1778666734854,46.11,81207.16,253.4,-0.02552,2e-05,4.31278]
[1778666734863,46.11,81207.16,253.4,-0.02552,2e-05,4.31278]
[1778666735263,46.11,81207.16,253.4,-0.02552,2e-05,4.31278]
[1778666735271,46.11,81207.16,253.4,-0.02552,2e-05,4.31278]
[1778666735712,46.11,81206.54,253.4,-0.02553,2e-05,4.31422]
[1778666735720,46.11,81206.54,253.4,-0.02553,2e-05,4.31422]
[1778666736173,46.11,81206.54,253.4,-0.02553,2e-05,4.31422]
[1778666736181,46.11,81206.54,253.4,-0.02553,2e-05,4.31422]
[1778666736657,46.11,81207.12,253.4,-0.02551,2e-05,4.31269]
[1778666736665,46.11,81207.12,253.4,-0.02551,2e-05,4.31269]
[1778666737122,46.11,81207.12,253.4,-0.02551,2e-05,4.31269]
[1778666737131,46.11,81207.12,253.4,-0.02551,2e-05,4.31269]
[1778666737570,46.11,81207.12,253.4,-0.02551,2e-05,4.31269]
[1778666737578,46.11,81206.89,253.4,-0.02552,2e-05,4.31316]
[1778666738070,46.11,81206.89,253.4,-0.02552,2e-05,4.31316]
[1778666738079,46.11,81206.89,253.4,-0.02552,2e-05,4.31316]
[1778666738517,46.11,81206.89,253.4,-0.02552,2e-05,4.31316]
[1778666738525,46.11,81206.89,253.4,-0.02552,2e-05,4.31316]
[1778666739078,46.11,81206.87,253.4,-0.02552,2e-05,4.31312]
[1778666739086,46.11,81206.87,253.4,-0.02552,2e-05,4.31312]
[1778666739553,46.11,81206.87,253.4,-0.02552,2e-05,4.31312]
[1778666739561,46.11,81206.87,253.4,-0.02552,2e-05,4.31312]
[1778666739964,46.11,81206.78,253.4,-0.02552,2e-05,4.31324]
[1778666739971,46.11,81206.78,253.4,-0.02552,2e-05,4.31324]
[1778666740452,46.11,81206.78,253.4,-0.02552,2e-05,4.31324]
[1778666740461,46.11,81206.78,253.4,-0.02552,2e-05,4.31324]
[1778666741069,46.11,81206.78,253.4,-0.02552,2e-05,4.31314]
[1778666741077,46.11,81206.78,253.4,-0.02552,2e-05,4.31314]
[1778666741560,46.11,81206.78,253.4,-0.02552,2e-05,4.31314]
[1778666741568,46.11,81206.78,253.4,-0.02552,2e-05,4.31314]
[1778666742069,46.11,81206.99,253.4,-0.02551,2e-05,4.31253]
[1778666742077,46.11,81206.99,253.4,-0.02551,2e-05,4.31253]
[1778666742485,46.11,81206.99,253.4,-0.02551,2e-05,4.31253]
[1778666742495,46.11,81206.99,253.4,-0.02551,2e-05,4.31253]
[1778666742932,46.1,81206.75,253.4,-0.02552,2e-05,4.31302]
[1778666742940,46.1,81206.75,253.4,-0.02552,2e-05,4.31302]
[1778666743392,46.1,81206.75,253.4,-0.02552,2e-05,4.31302]
[1778666743400,46.1,81206.75,253.4,-0.02552,2e-05,4.31302]
[1778666743813,46.1,81206.75,253.4,-0.02552,2e-05,4.31293]
[1778666743823,46.1,81206.75,253.4,-0.02552,2e-05,4.31293]
[1778666743939,46.1,81206.75,253.4,-0.02552,2e-05,4.31293]
[1778666743946,46.1,81206.75,253.5,-0.02552,2e-05,4.31293]
[1778666744499,46.1,81206.99,253.5,-0.02551,2e-05,4.31224]
[1778666747060,46.1,81206.7,253.5,-0.02552,2e-05,4.31281]
[1778666747300,46.1,81206.7,253.5,-0.02552,2e-05,4.31281]
[1778666750235,46.1,81206.24,253.5,-0.02552,2e-05,4.31388]
[1778666755576,46.1,81207.35,253.5,-0.0255,2e-05,4.31056]
[1778666760611,46.1,81207.25,253.5,-0.0255,2e-05,4.31045]
[1778666765646,46.1,81205.87,253.5,-0.02552,2e-05,4.31352]
[1778666771688,46.1,81206.04,253.5,-0.02552,2e-05,4.31269]
[1778666776723,46.1,81206.29,253.5,-0.02551,2e-05,4.31166]
[1778666781758,46.1,81203.41,253.5,-0.02556,2e-05,4.31841]
[1778666787800,46.1,81203.96,253.5,-0.02554,2e-05,4.31657]
[1778666794850,46.09,81203.07,253.5,-0.02554,2e-05,4.31577]
[1778666799885,46.09,81203.38,253.5,-0.02553,2e-05,4.31461]
[1778666804922,46.09,81203.38,253.5,-0.02553,2e-05,4.31454]
[1778666810962,46.09,81192.58,253.5,-0.02572,2e-05,4.34041]
[1778666815330,46.09,81188.49,253.5,-0.02579,2e-05,4.35017]
[1778666815399,46.09,81188.39,253.5,-0.02579,2e-05,4.35028]
[1778666815758,46.09,81188.39,253.5,-0.02579,2e-05,4.35028]
[1778666815766,46.09,81188.39,253.5,-0.02579,2e-05,4.35028]
[1778666816213,46.09,81188.39,253.5,-0.02579,2e-05,4.35028]
[1778666816222,46.09,81188.39,253.5,-0.02579,2e-05,4.35028]
[1778666816676,46.09,81188.26,253.5,-0.02579,2e-05,4.35043]
[1778666816684,46.09,81188.26,253.5,-0.02579,2e-05,4.35043]
[1778666817123,46.09,81188.26,253.5,-0.02579,2e-05,4.35043]
[1778666817131,46.09,81188.26,253.5,-0.02579,2e-05,4.35043]
[1778666817537,46.09,81188.26,253.5,-0.02579,2e-05,4.35043]
[1778666817545,46.09,81188.26,253.5,-0.02579,2e-05,4.35043]
[1778666817996,46.09,81187.67,253.5,-0.0258,2e-05,4.35172]
[1778666818003,46.09,81187.67,253.5,-0.0258,2e-05,4.35172]
[1778666818455,46.09,81187.67,253.5,-0.0258,2e-05,4.35172]
[1778666818464,46.09,81187.67,253.5,-0.0258,2e-05,4.35172]
[1778666818913,46.09,81187.11,253.5,-0.02581,2e-05,4.35294]
[1778666818921,46.09,81187.11,253.5,-0.02581,2e-05,4.35294]
[1778666819360,46.09,81187.11,253.5,-0.02581,2e-05,4.35294]
[1778666819368,46.09,81187.11,253.5,-0.02581,2e-05,4.35294]
[1778666819827,46.09,81184.75,253.5,-0.02585,2e-05,4.35863]
[1778666819835,46.09,81184.75,253.5,-0.02585,2e-05,4.35863]
[1778666820259,46.09,81184.75,253.5,-0.02585,2e-05,4.35863]
[1778666820266,46.09,81184.75,253.5,-0.02585,2e-05,4.35863]
[1778666820741,46.09,81184.52,253.5,-0.02585,2e-05,4.35901]
[1778666820749,46.09,81184.52,253.5,-0.02585,2e-05,4.35901]
[1778666821202,46.09,81184.52,253.5,-0.02585,2e-05,4.35901]
[1778666821210,46.09,81184.52,253.5,-0.02585,2e-05,4.35901]
[1778666821694,46.09,81184.47,253.5,-0.02585,2e-05,4.35895]
[1778666821702,46.09,81184.47,253.5,-0.02585,2e-05,4.35895]
[1778666822105,46.09,81184.47,253.5,-0.02585,2e-05,4.35895]
[1778666822113,46.09,81184.47,253.5,-0.02585,2e-05,4.35895]
[1778666822515,46.09,81184.47,253.5,-0.02585,2e-05,4.35895]
[1778666822522,46.09,81184.47,253.5,-0.02585,2e-05,4.35895]
[1778666823005,46.08,81184.28,253.5,-0.02586,2e-05,4.35924]
[1778666823012,46.08,81184.28,253.5,-0.02586,2e-05,4.35924]
[1778666823432,46.08,81184.28,253.5,-0.02586,2e-05,4.35924]
[1778666823440,46.08,81184.28,253.5,-0.02586,2e-05,4.35924]
[1778666823854,46.08,81184.06,253.5,-0.02586,2e-05,4.3596]
[1778666823863,46.08,81184.06,253.5,-0.02586,2e-05,4.3596]
[1778666824318,46.08,81184.06,253.5,-0.02586,2e-05,4.3596]
[1778666824325,46.08,81184.06,253.5,-0.02586,2e-05,4.3596]
[1778666824770,46.08,81183.52,253.5,-0.02587,2e-05,4.36076]
[1778666824779,46.08,81183.52,253.5,-0.02587,2e-05,4.36076]
[1778666825193,46.08,81183.52,253.5,-0.02587,2e-05,4.36076]
[1778666825200,46.08,81183.52,253.5,-0.02587,2e-05,4.36076]
[1778666825623,46.08,81183.52,253.5,-0.02587,2e-05,4.36076]
[1778666825630,46.08,81183.52,253.5,-0.02587,2e-05,4.36076]
[1778666826038,46.08,81182.91,253.5,-0.02588,2e-05,4.36209]
[1778666826046,46.08,81182.91,253.5,-0.02588,2e-05,4.36209]
[1778666826484,46.08,81182.91,253.5,-0.02588,2e-05,4.36209]
[1778666826491,46.08,81182.91,253.5,-0.02588,2e-05,4.36209]
[1778666826905,46.08,81182.78,253.5,-0.02588,2e-05,4.36222]
[1778666826913,46.08,81182.78,253.5,-0.02588,2e-05,4.36222]
[1778666827359,46.08,81182.78,253.5,-0.02588,2e-05,4.36222]
[1778666827366,46.08,81182.78,253.5,-0.02588,2e-05,4.36222]
[1778666827820,46.08,81182.82,253.5,-0.02588,2e-05,4.36193]
[1778666827828,46.08,81182.82,253.5,-0.02588,2e-05,4.36193]
[1778666828255,46.08,81182.82,253.5,-0.02588,2e-05,4.36193]
[1778666828262,46.08,81182.82,253.5,-0.02588,2e-05,4.36193]
[1778666828715,46.08,81182.82,253.5,-0.02588,2e-05,4.36174]
[1778666828723,46.08,81182.82,253.5,-0.02588,2e-05,4.36174]
[1778666829184,46.08,81182.82,253.5,-0.02588,2e-05,4.36174]
[1778666829191,46.08,81182.82,253.5,-0.02588,2e-05,4.36174]
[1778666829635,46.08,81182.82,253.5,-0.02588,2e-05,4.36174]
[1778666829643,46.08,81182.82,253.5,-0.02588,2e-05,4.36174]
[1778666830069,46.08,81182.32,253.5,-0.02588,2e-05,4.3628]
[1778666830077,46.08,81182.32,253.5,-0.02588,2e-05,4.3628]
[1778666830481,46.08,81182.32,253.5,-0.02588,2e-05,4.3628]
[1778666830489,46.08,81182.32,253.5,-0.02588,2e-05,4.3628]
[1778666830953,46.08,81182.49,253.5,-0.02588,2e-05,4.36218]
[1778666830960,46.08,81182.49,253.5,-0.02588,2e-05,4.36218]
[1778666831397,46.08,81182.49,253.5,-0.02588,2e-05,4.36218]
[1778666831405,46.08,81182.49,253.5,-0.02588,2e-05,4.36218]
[1778666831819,46.08,81182.79,253.5,-0.02587,2e-05,4.36125]
[1778666831828,46.08,81182.79,253.5,-0.02587,2e-05,4.36125]
[1778666832246,46.08,81182.79,253.5,-0.02587,2e-05,4.36125]
[1778666832254,46.08,81182.79,253.5,-0.02587,2e-05,4.36125]
[1778666832704,46.08,81182.9,253.5,-0.02587,2e-05,4.36079]
[1778666832712,46.08,81182.9,253.5,-0.02587,2e-05,4.36079]
[1778666833187,46.08,81182.9,253.5,-0.02587,2e-05,4.36079]
[1778666833194,46.08,81182.9,253.5,-0.02587,2e-05,4.36079]
[1778666833687,46.08,81183.39,253.5,-0.02586,2e-05,4.35938]
[1778666833694,46.08,81183.39,253.5,-0.02586,2e-05,4.35938]
[1778666834286,46.08,81183.39,253.5,-0.02586,2e-05,4.35938]
[1778666834295,46.08,81183.39,253.5,-0.02586,2e-05,4.35938]
[1778666834725,46.08,81183.08,253.5,-0.02586,2e-05,4.35997]
[1778666834732,46.08,81183.08,253.5,-0.02586,2e-05,4.35997]
[1778666835167,46.08,81183.08,253.5,-0.02586,2e-05,4.35997]
[1778666835174,46.08,81183.08,253.5,-0.02586,2e-05,4.35997]
[1778666835642,46.08,81183.08,253.5,-0.02586,2e-05,4.35997]
[1778666835650,46.08,81183.08,253.5,-0.02586,2e-05,4.35997]
[1778666836208,46.08,81183.08,253.5,-0.02586,2e-05,4.35978]
[1778666836216,46.08,81183.08,253.5,-0.02586,2e-05,4.35978]
[1778666836698,46.08,81183.12,253.5,-0.02586,2e-05,4.3595]
[1778666836705,46.08,81183.12,253.5,-0.02586,2e-05,4.3595]
[1778666837124,46.08,81183.12,253.5,-0.02586,2e-05,4.3595]
[1778666837131,46.08,81183.12,253.5,-0.02586,2e-05,4.3595]
[1778666837407,46.08,81183.12,253.5,-0.02586,2e-05,4.3595]
[1778666837415,46.08,81183.12,253.6,-0.02586,2e-05,4.3595]
[1778666837511,46.08,81182.71,253.6,-0.02587,2e-05,4.36033]
[1778666843187,46.07,81182.46,253.6,-0.02586,2e-05,4.36001]
[1778666848223,46.07,81178.09,253.6,-0.02594,2e-05,4.37004]
[1778666853258,46.07,81169.72,253.6,-0.02607,2e-05,4.38746]
[1778666858293,46.07,81166.39,253.6,-0.02612,2e-05,4.39474]
[1778666863592,46.06,81162.97,253.6,-0.02618,2e-05,4.4024]
[1778666869372,46.06,81155.33,253.6,-0.0263,2e-05,4.41988]
[1778666874408,46.06,81151.7,253.6,-0.02636,2e-05,4.42773]
[1778666879442,46.05,81145.51,253.6,-0.02646,2e-05,4.44194]
[1778666884485,46.05,81144.14,253.6,-0.02648,2e-05,4.44395]
[1778666889520,46.04,81143.9,253.6,-0.02647,2e-05,4.44309]
[1778666894555,46.04,81152.7,253.6,-0.0263,2e-05,4.41961]
[1778666899590,46.04,81150.13,253.6,-0.02634,2e-05,4.42477]
[1778666904626,46.03,81150.01,253.6,-0.02633,2e-05,4.42378]
[1778666909660,46.03,81151.19,253.6,-0.0263,2e-05,4.41955]
[1778666914696,46.03,81155.03,253.6,-0.02621,2e-05,4.40628]
[1778666919731,46.02,81155.51,253.6,-0.02619,2e-05,4.40397]
[1778666924766,46.02,81155.33,253.6,-0.02619,2e-05,4.40334]
[1778666929988,46.02,81155.13,253.6,-0.02619,2e-05,4.40298]
[1778666935912,46.01,81155.18,253.6,-0.02618,2e-05,4.40179]
[1778666941888,46.01,81154.8,253.6,-0.02617,2e-05,4.40085]
[1778666946929,46.01,81155.43,253.6,-0.02615,2e-05,4.39824]
[1778666951964,46.0,81154.8,253.6,-0.02616,2e-05,4.3988]
[1778666958007,46.0,81154.92,253.6,-0.02615,2e-05,4.39729]
[1778666963041,46.0,81166.0,253.6,-0.02594,2e-05,4.36867]
[1778666968076,45.99,81163.97,253.6,-0.02597,2e-05,4.37301]
[1778666971409,45.99,81163.02,253.6,-0.02598,2e-05,4.37507]
[1778666971512,45.99,81161.23,253.6,-0.026,2e-05,4.37693]
[1778666971853,45.99,81161.23,253.6,-0.026,2e-05,4.37693]
[1778666971861,45.99,81161.23,253.6,-0.026,2e-05,4.37693]
[1778666972319,45.99,81161.23,253.6,-0.026,2e-05,4.37693]
[1778666972327,45.99,81161.23,253.6,-0.026,2e-05,4.37693]
[1778666972778,45.99,81161.23,253.6,-0.026,2e-05,4.37693]
[1778666972785,45.99,81161.23,253.6,-0.026,2e-05,4.37693]
[1778666973220,45.99,81160.4,253.6,-0.02602,2e-05,4.37881]
[1778666973227,45.99,81160.4,253.6,-0.02602,2e-05,4.37881]
[1778666973665,45.99,81160.4,253.6,-0.02602,2e-05,4.37881]
[1778666973673,45.99,81160.4,253.6,-0.02602,2e-05,4.37881]
[1778666974130,45.99,81160.19,253.6,-0.02602,2e-05,4.37914]
[1778666974139,45.99,81160.19,253.6,-0.02602,2e-05,4.37914]
[1778666974591,45.99,81160.19,253.6,-0.02602,2e-05,4.37914]
[1778666974599,45.99,81160.19,253.6,-0.02602,2e-05,4.37914]
[1778666975052,45.99,81158.09,253.6,-0.02605,2e-05,4.3842]
[1778666975060,45.99,81158.09,253.6,-0.02605,2e-05,4.3842]
[1778666975501,45.99,81158.09,253.6,-0.02605,2e-05,4.3842]
[1778666975509,45.99,81158.09,253.6,-0.02605,2e-05,4.3842]
[1778666975958,45.99,81156.47,253.6,-0.02608,2e-05,4.38805]
[1778666975967,45.99,81156.47,253.6,-0.02608,2e-05,4.38805]
[1778666976475,45.99,81156.47,253.6,-0.02608,2e-05,4.38805]
[1778666976483,45.99,81156.47,253.6,-0.02608,2e-05,4.38805]
[1778666976896,45.99,81155.98,253.6,-0.02609,2e-05,4.38906]
[1778666976903,45.99,81155.98,253.6,-0.02609,2e-05,4.38906]
[1778666977350,45.99,81155.98,253.6,-0.02609,2e-05,4.38906]
[1778666977358,45.99,81155.98,253.6,-0.02609,2e-05,4.38906]
[1778666977773,45.99,81155.98,253.6,-0.02609,2e-05,4.38906]
[1778666977781,45.99,81155.98,253.6,-0.02609,2e-05,4.38906]
[1778666978273,45.99,81156.21,253.6,-0.02608,2e-05,4.38828]
[1778666978281,45.99,81156.21,253.6,-0.02608,2e-05,4.38828]
[1778666978737,45.99,81156.21,253.6,-0.02608,2e-05,4.38828]
[1778666978745,45.99,81156.21,253.6,-0.02608,2e-05,4.38828]
[1778666979220,45.99,81156.7,253.6,-0.02607,2e-05,4.38684]
[1778666979228,45.99,81156.7,253.6,-0.02607,2e-05,4.38684]
[1778666979687,45.99,81156.7,253.6,-0.02607,2e-05,4.38684]
[1778666979694,45.99,81156.7,253.6,-0.02607,2e-05,4.38684]
[1778666980126,45.99,81155.95,253.6,-0.02609,2e-05,4.38851]
[1778666980134,45.99,81155.95,253.6,-0.02609,2e-05,4.38851]
[1778666980569,45.99,81155.95,253.6,-0.02609,2e-05,4.38851]
[1778666980577,45.99,81155.95,253.6,-0.02609,2e-05,4.38851]
[1778666981068,45.99,81155.64,253.6,-0.02609,2e-05,4.38908]
[1778666981075,45.99,81155.64,253.6,-0.02609,2e-05,4.38908]
[1778666981541,45.99,81155.64,253.6,-0.02609,2e-05,4.38908]
[1778666981549,45.99,81155.64,253.6,-0.02609,2e-05,4.38908]
[1778666981986,45.99,81155.36,253.6,-0.02609,2e-05,4.38956]
[1778666981994,45.99,81155.36,253.6,-0.02609,2e-05,4.38956]
[1778666982425,45.99,81155.36,253.6,-0.02609,2e-05,4.38956]
[1778666982433,45.99,81155.36,253.6,-0.02609,2e-05,4.38956]
[1778666982854,45.99,81155.32,253.6,-0.02609,2e-05,4.38945]
[1778666982862,45.99,81155.32,253.6,-0.02609,2e-05,4.38945]
[1778666983301,45.99,81155.32,253.6,-0.02609,2e-05,4.38945]
[1778666983309,45.99,81155.32,253.6,-0.02609,2e-05,4.38945]
[1778666983733,45.99,81155.32,253.6,-0.02609,2e-05,4.38945]
[1778666983742,45.99,81155.32,253.6,-0.02609,2e-05,4.38945]
[1778666984150,45.99,81154.86,253.6,-0.0261,2e-05,4.39039]
[1778666984157,45.99,81154.86,253.6,-0.0261,2e-05,4.39039]
[1778666984592,45.99,81154.86,253.6,-0.0261,2e-05,4.39039]
[1778666984600,45.99,81154.86,253.6,-0.0261,2e-05,4.39039]
[1778666985070,45.99,81153.97,253.6,-0.02611,2e-05,4.3924]
[1778666985077,45.99,81153.97,253.6,-0.02611,2e-05,4.3924]
[1778666985523,45.99,81153.97,253.6,-0.02611,2e-05,4.3924]
[1778666985530,45.99,81153.97,253.6,-0.02611,2e-05,4.3924]
[1778666985992,45.98,81154.06,253.6,-0.02611,2e-05,4.39196]
[1778666986001,45.98,81154.06,253.6,-0.02611,2e-05,4.39196]
[1778666986434,45.98,81154.06,253.6,-0.02611,2e-05,4.39196]
[1778666986442,45.98,81154.06,253.6,-0.02611,2e-05,4.39196]
[1778666987022,45.98,81154.49,253.6,-0.0261,2e-05,4.39066]
[1778666987030,45.98,81154.49,253.6,-0.0261,2e-05,4.39066]
[1778666987446,45.98,81154.49,253.6,-0.0261,2e-05,4.39066]
[1778666987453,45.98,81154.49,253.6,-0.0261,2e-05,4.39066]
[1778666987897,45.98,81154.38,253.6,-0.0261,2e-05,4.39072]
[1778666987905,45.98,81154.38,253.6,-0.0261,2e-05,4.39072]
[1778666988361,45.98,81154.38,253.6,-0.0261,2e-05,4.39072]
[1778666988369,45.98,81154.38,253.6,-0.0261,2e-05,4.39072]
[1778666988819,45.98,81154.38,253.6,-0.0261,2e-05,4.39072]
[1778666988827,45.98,81154.47,253.6,-0.0261,2e-05,4.39028]
[1778666989239,45.98,81154.47,253.6,-0.0261,2e-05,4.39028]
[1778666989247,45.98,81154.47,253.6,-0.0261,2e-05,4.39028]
[1778666989701,45.98,81154.47,253.6,-0.0261,2e-05,4.39028]
[1778666989710,45.98,81154.47,253.6,-0.0261,2e-05,4.39028]
[1778666990295,45.98,81154.19,253.6,-0.0261,2e-05,4.39077]
[1778666990303,45.98,81154.19,253.6,-0.0261,2e-05,4.39077]
[1778666990741,45.98,81154.19,253.6,-0.0261,2e-05,4.39077]
[1778666990748,45.98,81154.19,253.6,-0.0261,2e-05,4.39077]
[1778666991161,45.98,81154.19,253.6,-0.0261,2e-05,4.39055]
[1778666991169,45.98,81154.19,253.6,-0.0261,2e-05,4.39055]
[1778666991570,45.98,81154.19,253.6,-0.0261,2e-05,4.39055]
[1778666991578,45.98,81154.19,253.6,-0.0261,2e-05,4.39055]
[1778666991997,45.98,81154.37,253.6,-0.0261,2e-05,4.38988]
[1778666992006,45.98,81154.37,253.6,-0.0261,2e-05,4.38988]
[1778666992417,45.98,81154.37,253.6,-0.0261,2e-05,4.38988]
[1778666992425,45.98,81154.37,253.6,-0.0261,2e-05,4.38988]
[1778666992833,45.98,81154.71,253.6,-0.02609,2e-05,4.38882]
[1778666992840,45.98,81154.71,253.6,-0.02609,2e-05,4.38882]
[1778666993292,45.98,81154.71,253.6,-0.02609,2e-05,4.38882]
[1778666993301,45.98,81154.71,253.6,-0.02609,2e-05,4.38882]
[1778666993423,45.98,81154.71,253.6,-0.02609,2e-05,4.38882]
[1778666993430,45.98,81154.71,253.7,-0.02609,2e-05,4.38882]
[1778666993524,45.98,81154.54,253.7,-0.02609,2e-05,4.38903]
[1778666999293,45.98,81154.46,253.7,-0.02608,2e-05,4.38811]
[1778667004838,45.97,81154.03,253.7,-0.02609,2e-05,4.38863]
[1778667016420,45.97,81149.26,253.7,-0.02616,2e-05,4.39785]
[1778667022462,45.96,81149.91,253.7,-0.02614,2e-05,4.39505]
[1778667027497,45.96,81149.08,253.7,-0.02614,2e-05,4.39617]
[1778667032536,45.96,81146.28,253.7,-0.02617,2e-05,4.39974]
[1778667037568,45.95,81136.31,253.7,-0.02635,2e-05,4.42369]
[1778667042001,45.95,81124.65,253.7,-0.02656,2e-05,4.45207]
[1778667047639,45.95,81112.81,253.7,-0.02676,2e-05,4.48037]
[1778667052679,45.94,81113.22,253.7,-0.02674,2e-05,4.47772]
[1778667057714,45.94,81113.24,253.7,-0.02673,2e-05,4.4761]
[1778667062749,45.93,81116.11,253.7,-0.02667,2e-05,4.4673]
[1778667067784,45.93,81112.26,253.7,-0.02673,2e-05,4.47555]
[1778667072820,45.93,81111.58,253.7,-0.02673,2e-05,4.47573]
[1778667077855,45.92,81119.15,253.7,-0.02658,2e-05,4.45504]
[1778667082890,45.92,81123.15,253.7,-0.02649,2e-05,4.44357]
[1778667088932,45.91,81123.25,253.7,-0.02648,2e-05,4.44179]
[1778667093967,45.91,81123.44,253.7,-0.02646,2e-05,4.43758]
[1778667099005,45.91,81114.82,253.7,-0.02661,2e-05,4.45818]
[1778667106054,45.9,81117.74,253.7,-0.02654,2e-05,4.44857]
[1778667111093,45.9,81114.57,253.7,-0.02659,2e-05,4.45527]
[1778667116128,45.89,81114.23,253.7,-0.02658,2e-05,4.45476]
[1778667117653,45.89,81114.23,253.7,-0.02658,2e-05,4.45476]
[1778667120781,45.89,81105.4,253.7,-0.02674,2e-05,4.47635]
[1778667121810,45.89,81105.46,253.7,-0.02674,2e-05,4.47588]
[1778667123399,45.89,81106.02,253.7,-0.02672,2e-05,4.47384]
[1778667123796,45.89,81106.02,253.7,-0.02672,2e-05,4.47384]
[1778667125820,45.89,81103.76,253.7,-0.02676,2e-05,4.47897]
[1778667126358,45.88,81101.38,253.7,-0.0268,2e-05,4.48472]
[1778667126814,45.88,81101.38,253.7,-0.0268,2e-05,4.48472]
[1778667128833,45.88,81094.46,253.7,-0.02693,2e-05,4.50173]
[1778667134255,45.88,81092.27,253.7,-0.02695,2e-05,4.5048]
[1778667139290,45.87,81092.81,253.7,-0.02693,2e-05,4.50159]
[1778667144325,45.87,81096.93,253.7,-0.02684,2e-05,4.48934]
[1778667149360,45.86,81093.6,253.7,-0.02689,2e-05,4.4961]
[1778667154395,45.86,81091.88,253.7,-0.02689,2e-05,4.49627]
[1778667159430,45.85,81091.87,253.7,-0.02688,2e-05,4.49454]
[1778667161146,45.85,81091.9,253.7,-0.02688,2e-05,4.49412]
[1778667162397,45.85,81090.23,253.7,-0.02691,2e-05,4.49804]
[1778667164454,45.85,81089.69,253.7,-0.02691,2e-05,4.49871]
[1778667164479,45.85,81089.69,253.7,-0.02691,2e-05,4.49871]
[1778667170507,45.84,81083.44,253.7,-0.02701,2e-05,4.51207]
[1778667176549,45.83,81084.96,253.7,-0.02696,2e-05,4.50594]
[1778667181584,45.83,81084.99,253.7,-0.02695,2e-05,4.50406]
[1778667186619,45.82,81085.66,253.7,-0.02692,2e-05,4.50052]
[1778667191656,45.82,81086.1,253.7,-0.0269,2e-05,4.49763]
[1778667196845,45.81,81080.72,253.7,-0.02699,2e-05,4.51003]
[1778667202733,45.81,81091.36,253.7,-0.02678,2e-05,4.48038]
[1778667207769,45.8,81092.2,253.7,-0.02675,2e-05,4.47668]
[1778667210750,45.8,81092.2,253.7,-0.02675,2e-05,4.47668]
[1778667216833,45.8,81093.77,253.7,-0.02669,2e-05,4.46749]
[1778667221869,45.79,81094.74,253.7,-0.02666,2e-05,4.4636]
[1778667226903,45.79,81102.27,253.7,-0.02651,2e-05,4.44313]
[1778667231938,45.78,81105.97,253.7,-0.02643,2e-05,4.43257]
[1778667236973,45.78,81104.58,253.7,-0.02645,2e-05,4.435]
[1778667242009,45.78,81086.67,253.7,-0.02678,2e-05,4.4794]
[1778667247044,45.77,81084.31,253.7,-0.02681,2e-05,4.48387]
[1778667253086,45.77,81084.71,253.7,-0.02679,2e-05,4.48098]
[1778667258121,45.76,81085.01,253.7,-0.02677,2e-05,4.47867]
[1778667263157,45.76,81087.2,253.7,-0.02672,2e-05,4.47155]
[1778667268191,45.76,81087.95,253.7,-0.0267,2e-05,4.46818]
[1778667273226,45.75,81082.53,253.7,-0.02677,2e-05,4.47781]
[1778667278261,45.75,81080.89,253.7,-0.02679,2e-05,4.48046]
[1778667285311,45.74,81080.71,253.7,-0.02678,2e-05,4.47875]
[1778667290346,45.74,81079.76,253.7,-0.02679,2e-05,4.47964]
[1778667295381,45.73,81080.33,253.7,-0.02676,2e-05,4.47665]
[1778667300416,45.73,81081.04,253.7,-0.02674,2e-05,4.47332]
[1778667305451,45.72,81082.42,253.7,-0.0267,2e-05,4.46834]
[1778667310486,45.72,81082.59,253.7,-0.02669,2e-05,4.46648]
[1778667315521,45.72,81082.48,253.7,-0.02668,2e-05,4.46535]
[1778667320558,45.71,81083.12,253.7,-0.02666,2e-05,4.46234]
[1778667326601,45.71,81083.45,253.7,-0.02664,2e-05,4.45986]
[1778667334657,45.7,81083.93,253.7,-0.0266,2e-05,4.45404]
[1778667340699,45.7,81083.9,253.7,-0.02659,2e-05,4.45256]
[1778667346741,45.69,81083.65,253.7,-0.02659,2e-05,4.45167]
[1778667353790,45.69,81083.72,253.7,-0.02657,2e-05,4.44973]
[1778667358062,45.69,81083.82,253.7,-0.02657,2e-05,4.44874]
[1778667358292,45.69,81083.82,253.7,-0.02656,2e-05,4.4485]
[1778667363863,45.68,81083.48,253.7,-0.02656,2e-05,4.4479]
[1778667369905,45.68,81084.07,253.7,-0.02654,2e-05,4.44497]
[1778667374943,45.67,81080.02,253.7,-0.02661,2e-05,4.45408]
[1778667379978,45.67,81079.63,253.7,-0.0266,2e-05,4.45382]
[1778667386025,45.67,81080.73,253.7,-0.02657,2e-05,4.44952]
[1778667392067,45.66,81082.88,253.7,-0.02651,2e-05,4.44014]
[1778667397102,45.66,81083.33,253.7,-0.02649,2e-05,4.43788]
[1778667402137,45.66,81083.59,253.7,-0.02648,2e-05,4.43612]
[1778667407172,45.65,81081.01,253.7,-0.02652,2e-05,4.44158]
[1778667412207,45.65,81081.0,253.7,-0.02651,2e-05,4.44047]
[1778667417248,45.65,81082.14,253.7,-0.02648,2e-05,4.43644]
[1778667422284,45.64,81081.92,253.7,-0.02648,2e-05,4.43591]
[1778667427318,45.64,81082.92,253.7,-0.02645,2e-05,4.4323]
[1778667435374,45.64,81083.22,253.7,-0.02644,2e-05,4.42987]
[1778667440409,45.63,81083.39,253.7,-0.02642,2e-05,4.42821]
[1778667445444,45.63,81083.31,253.7,-0.02642,2e-05,4.42741]
[1778667450479,45.63,81083.93,253.7,-0.0264,2e-05,4.42484]
[1778667457528,45.62,81084.63,253.7,-0.02636,2e-05,4.41929]
[1778667465584,45.62,81084.72,253.7,-0.02635,2e-05,4.4176]
[1778667470619,45.62,81093.32,253.7,-0.02619,2e-05,4.39501]
[1778667475654,45.61,81098.23,253.7,-0.02609,2e-05,4.38195]
[1778667480689,45.61,81100.25,253.7,-0.02605,2e-05,4.3763]
[1778667485724,45.61,81101.47,253.7,-0.02602,2e-05,4.37272]
[1778667490759,45.61,81102.47,253.7,-0.026,2e-05,4.36973]
[1778667495794,45.61,81102.65,253.7,-0.026,2e-05,4.36884]
[1778667502843,45.61,81102.55,253.7,-0.02599,2e-05,4.36849]
[1778667507878,45.61,81102.8,253.7,-0.02599,2e-05,4.36744]
[1778667512913,45.6,81106.29,253.7,-0.02591,2e-05,4.3558]
[1778667517948,45.6,81108.25,253.7,-0.02587,2e-05,4.35054]
[1778667522983,45.6,81107.56,253.7,-0.02588,2e-05,4.35197]
[1778667528019,45.6,81107.5,253.7,-0.02588,2e-05,4.3518]
[1778667533054,45.6,81107.95,253.7,-0.02587,2e-05,4.35036]
[1778667533914,45.6,81107.95,253.7,-0.02587,2e-05,4.35036]
[1778667534319,45.6,81107.95,253.7,-0.02587,2e-05,4.35036]
[1778667534326,45.6,81107.95,253.7,-0.02587,2e-05,4.35036]
[1778667534420,45.6,81107.44,253.7,-0.02588,2e-05,4.35158]
[1778667534740,45.6,81107.44,253.7,-0.02588,2e-05,4.35158]
[1778667534748,45.6,81107.44,253.7,-0.02588,2e-05,4.35158]
[1778667535212,45.6,81107.44,253.7,-0.02588,2e-05,4.35158]
[1778667535220,45.6,81107.44,253.7,-0.02588,2e-05,4.35158]
[1778667535659,45.6,81107.44,253.7,-0.02588,2e-05,4.35148]
[1778667535667,45.6,81107.44,253.7,-0.02588,2e-05,4.35148]
[1778667536112,45.6,81107.44,253.7,-0.02588,2e-05,4.35148]
[1778667536121,45.6,81107.44,253.7,-0.02588,2e-05,4.35148]
[1778667536569,45.6,81107.28,253.7,-0.02588,2e-05,4.35179]
[1778667536577,45.6,81107.28,253.7,-0.02588,2e-05,4.35179]
[1778667537015,45.6,81107.28,253.7,-0.02588,2e-05,4.35179]
[1778667537022,45.6,81107.28,253.7,-0.02588,2e-05,4.35179]
[1778667537492,45.6,81107.51,253.7,-0.02587,2e-05,4.35112]
[1778667537499,45.6,81107.51,253.7,-0.02587,2e-05,4.35112]
[1778667537937,45.6,81107.51,253.7,-0.02587,2e-05,4.35112]
[1778667537945,45.6,81107.51,253.7,-0.02587,2e-05,4.35112]
[1778667538393,45.6,81107.51,253.7,-0.02587,2e-05,4.35112]
[1778667538402,45.6,81107.51,253.7,-0.02587,2e-05,4.35112]
[1778667538803,45.6,81107.77,253.7,-0.02587,2e-05,4.35037]
[1778667538810,45.6,81107.77,253.7,-0.02587,2e-05,4.35037]
[1778667539251,45.6,81107.77,253.7,-0.02587,2e-05,4.35037]
[1778667539259,45.6,81107.77,253.7,-0.02587,2e-05,4.35037]
[1778667539726,45.6,81107.79,253.7,-0.02587,2e-05,4.35023]
[1778667539733,45.6,81107.79,253.7,-0.02587,2e-05,4.35023]
[1778667540177,45.6,81107.79,253.7,-0.02587,2e-05,4.35023]
[1778667540186,45.6,81107.79,253.7,-0.02587,2e-05,4.35023]
[1778667540586,45.6,81107.75,253.7,-0.02587,2e-05,4.35024]
[1778667540594,45.6,81107.75,253.7,-0.02587,2e-05,4.35024]
[1778667541013,45.6,81107.75,253.7,-0.02587,2e-05,4.35024]
[1778667541020,45.6,81107.75,253.7,-0.02587,2e-05,4.35024]
[1778667541424,45.6,81107.75,253.7,-0.02587,2e-05,4.35024]
[1778667541435,45.6,81107.69,253.7,-0.02587,2e-05,4.3503]
[1778667541878,45.6,81107.69,253.7,-0.02587,2e-05,4.3503]
[1778667541886,45.6,81107.69,253.7,-0.02587,2e-05,4.3503]
[1778667542362,45.6,81107.69,253.7,-0.02587,2e-05,4.3503]
[1778667542370,45.6,81107.69,253.7,-0.02587,2e-05,4.3503]
[1778667542813,45.6,81105.69,253.7,-0.0259,2e-05,4.35523]
[1778667542820,45.6,81105.69,253.7,-0.0259,2e-05,4.35523]
[1778667543248,45.6,81105.69,253.7,-0.0259,2e-05,4.35523]
[1778667543255,45.6,81105.69,253.7,-0.0259,2e-05,4.35523]
[1778667543672,45.6,81105.44,253.7,-0.02591,2e-05,4.35576]
[1778667543680,45.6,81105.44,253.7,-0.02591,2e-05,4.35576]
[1778667544149,45.6,81105.44,253.7,-0.02591,2e-05,4.35576]
[1778667544158,45.6,81105.44,253.7,-0.02591,2e-05,4.35576]
[1778667544582,45.6,81105.37,253.7,-0.02591,2e-05,4.35584]
[1778667544591,45.6,81105.37,253.7,-0.02591,2e-05,4.35584]
[1778667545010,45.6,81105.37,253.7,-0.02591,2e-05,4.35584]
[1778667545018,45.6,81105.37,253.7,-0.02591,2e-05,4.35584]
[1778667545425,45.6,81105.37,253.7,-0.02591,2e-05,4.35584]
[1778667545433,45.6,81105.37,253.7,-0.02591,2e-05,4.35584]
[1778667545878,45.6,81105.63,253.7,-0.0259,2e-05,4.35508]
[1778667545887,45.6,81105.63,253.7,-0.0259,2e-05,4.35508]
[1778667546317,45.6,81105.63,253.7,-0.0259,2e-05,4.35508]
[1778667546327,45.6,81105.63,253.7,-0.0259,2e-05,4.35508]
[1778667546768,45.6,81105.46,253.7,-0.0259,2e-05,4.3554]
[1778667546775,45.6,81105.46,253.7,-0.0259,2e-05,4.3554]
[1778667547199,45.6,81105.46,253.7,-0.0259,2e-05,4.3554]
[1778667547206,45.6,81105.46,253.7,-0.0259,2e-05,4.3554]
[1778667547607,45.6,81105.41,253.7,-0.0259,2e-05,4.35542]
[1778667547615,45.6,81105.41,253.7,-0.0259,2e-05,4.35542]
[1778667548040,45.6,81105.41,253.7,-0.0259,2e-05,4.35542]
[1778667548049,45.6,81105.41,253.7,-0.0259,2e-05,4.35542]
[1778667548476,45.6,81105.06,253.7,-0.02591,2e-05,4.3562]
[1778667548483,45.6,81105.06,253.7,-0.02591,2e-05,4.3562]
[1778667548934,45.6,81105.06,253.7,-0.02591,2e-05,4.3562]
[1778667548943,45.6,81105.06,253.7,-0.02591,2e-05,4.3562]
[1778667549371,45.6,81105.06,253.7,-0.02591,2e-05,4.3562]
[1778667549378,45.6,81105.06,253.7,-0.02591,2e-05,4.3562]
[1778667549813,45.6,81105.2,253.7,-0.02591,2e-05,4.35574]
[1778667549828,45.6,81105.2,253.7,-0.02591,2e-05,4.35574]
[1778667550229,45.6,81105.2,253.7,-0.02591,2e-05,4.35574]
[1778667550238,45.6,81105.2,253.7,-0.02591,2e-05,4.35574]
[1778667550645,45.6,81107.35,253.7,-0.02587,2e-05,4.35023]
[1778667550652,45.6,81107.35,253.7,-0.02587,2e-05,4.35023]
[1778667551077,45.6,81107.35,253.7,-0.02587,2e-05,4.35023]
[1778667551084,45.6,81107.35,253.7,-0.02587,2e-05,4.35023]
[1778667551526,45.6,81106.8,253.7,-0.02588,2e-05,4.35151]
[1778667551533,45.6,81106.8,253.7,-0.02588,2e-05,4.35151]
[1778667552006,45.6,81106.8,253.7,-0.02588,2e-05,4.35151]
[1778667552013,45.6,81106.8,253.7,-0.02588,2e-05,4.35151]
[1778667552442,45.6,81106.8,253.7,-0.02588,2e-05,4.35151]
[1778667552449,45.6,81106.73,253.7,-0.02588,2e-05,4.35159]
[1778667552854,45.6,81106.73,253.7,-0.02588,2e-05,4.35159]
[1778667552861,45.6,81106.73,253.7,-0.02588,2e-05,4.35159]
[1778667553287,45.6,81106.73,253.7,-0.02588,2e-05,4.35159]
[1778667553295,45.6,81106.73,253.7,-0.02588,2e-05,4.35159]
[1778667553728,45.6,81107.08,253.7,-0.02587,2e-05,4.35061]
[1778667553736,45.6,81107.08,253.7,-0.02587,2e-05,4.35061]
[1778667554160,45.6,81107.08,253.7,-0.02587,2e-05,4.35061]
[1778667554168,45.6,81107.08,253.7,-0.02587,2e-05,4.35061]
[1778667554589,45.6,81106.84,253.7,-0.02587,2e-05,4.35111]
[1778667554597,45.6,81106.84,253.7,-0.02587,2e-05,4.35111]
[1778667555029,45.6,81106.84,253.7,-0.02587,2e-05,4.35111]
[1778667555037,45.6,81106.84,253.7,-0.02587,2e-05,4.35111]
[1778667555456,45.6,81106.84,253.7,-0.02587,2e-05,4.35101]
[1778667555464,45.6,81106.84,253.7,-0.02587,2e-05,4.35101]
[1778667555900,45.6,81106.84,253.7,-0.02587,2e-05,4.35101]
[1778667555907,45.6,81106.84,253.7,-0.02587,2e-05,4.35101]
[1778667555969,45.6,81106.84,253.7,-0.02587,2e-05,4.35101]
[1778667555977,45.6,81106.84,253.8,-0.02587,2e-05,4.35101]
[1778667556001,45.6,81106.84,253.8,-0.02587,2e-05,4.35091]
[1778667561257,45.59,81106.65,253.8,-0.02587,2e-05,4.35102]
[1778667566293,45.59,81107.0,253.8,-0.02586,2e-05,4.34978]
[1778667571327,45.59,81106.72,253.8,-0.02585,2e-05,4.34767]
[1778667576362,45.59,81106.89,253.8,-0.02585,2e-05,4.34689]
[1778667581397,45.59,81106.35,253.8,-0.02585,2e-05,4.34789]
[1778667586432,45.59,81094.35,253.8,-0.02607,2e-05,4.37775]
[1778667591467,45.59,81094.93,253.8,-0.02606,2e-05,4.37568]
[1778667597514,45.59,81095.54,253.8,-0.02604,2e-05,4.37343]
[1778667602549,45.58,81096.9,253.8,-0.02601,2e-05,4.36941]
[1778667607584,45.58,81101.8,253.8,-0.02592,2e-05,4.35643]
[1778667612619,45.58,81107.93,253.8,-0.0258,2e-05,4.34063]
[1778667617654,45.58,81110.54,253.8,-0.02575,2e-05,4.3338]
[1778667622689,45.58,81111.94,253.8,-0.02573,2e-05,4.33007]
[1778667627724,45.58,81111.96,253.8,-0.02572,2e-05,4.32981]
[1778667632760,45.58,81115.39,253.8,-0.02565,2e-05,4.31863]
[1778667637795,45.58,81125.68,253.8,-0.02546,2e-05,4.29291]
[1778667641598,45.58,81127.43,253.8,-0.02543,2e-05,4.28863]
[1778667646858,45.58,81120.03,253.8,-0.02556,2e-05,4.30724]
[1778667652900,45.58,81118.92,253.8,-0.02558,2e-05,4.30999]
[1778667657936,45.58,81116.28,253.8,-0.02563,2e-05,4.31653]
[1778667662972,45.58,81119.55,253.8,-0.02557,2e-05,4.30832]
[1778667668018,45.58,81119.41,253.8,-0.02557,2e-05,4.30867]
[1778667673043,45.58,81118.88,253.8,-0.02558,2e-05,4.31]
[1778667679085,45.58,81119.4,253.8,-0.02557,2e-05,4.3087]
[1778667684120,45.58,81119.55,253.8,-0.02557,2e-05,4.30834]
[1778667689155,45.58,81119.36,253.8,-0.02558,2e-05,4.30882]
[1778667696204,45.58,81119.09,253.8,-0.02557,2e-05,4.30707]
[1778667701239,45.58,81119.14,253.8,-0.02557,2e-05,4.30695]
[1778667706274,45.58,81119.01,253.8,-0.02557,2e-05,4.30728]
[1778667711309,45.58,81124.33,253.8,-0.02547,2e-05,4.29405]
[1778667716344,45.58,81124.29,253.8,-0.02547,2e-05,4.29428]
[1778667721379,45.58,81124.55,253.8,-0.02547,2e-05,4.29378]
[1778667726414,45.58,81120.07,253.8,-0.02555,2e-05,4.30504]
[1778667731449,45.58,81115.75,253.8,-0.02563,2e-05,4.31587]
[1778667736484,45.58,81114.71,253.8,-0.02565,2e-05,4.31842]
[1778667741519,45.58,81111.16,253.8,-0.02571,2e-05,4.32718]
[1778667742380,45.58,81111.16,253.8,-0.02571,2e-05,4.32718]
[1778667745310,45.58,81111.34,253.8,-0.02571,2e-05,4.32663]
[1778667746557,45.58,81111.34,253.8,-0.02571,2e-05,4.3266]
[1778667752596,45.58,81111.64,253.8,-0.02569,2e-05,4.32315]
[1778667757631,45.58,81109.94,253.8,-0.02572,2e-05,4.32722]
[1778667763676,45.58,81109.11,253.8,-0.02573,2e-05,4.32902]
[1778667768710,45.58,81108.8,253.8,-0.02573,2e-05,4.32953]
[1778667773746,45.58,81108.63,253.8,-0.02573,2e-05,4.32962]
[1778667779547,45.57,81108.55,253.8,-0.02573,2e-05,4.32959]
[1778667780891,45.57,81102.2,253.8,-0.02585,2e-05,4.34546]
[1778667782917,45.57,81095.53,253.8,-0.02597,2e-05,4.36207]
[1778667784754,45.57,81094.92,253.8,-0.02598,2e-05,4.36337]
[1778667789860,45.57,81095.46,253.8,-0.02596,2e-05,4.36134]
[1778667794895,45.57,81097.23,253.8,-0.02593,2e-05,4.35632]
[1778667799930,45.57,81099.79,253.8,-0.02588,2e-05,4.34939]
[1778667804966,45.57,81100.14,253.8,-0.02587,2e-05,4.34806]
[1778667810005,45.57,81099.99,253.8,-0.02587,2e-05,4.34799]
[1778667815036,45.56,81100.64,253.8,-0.02584,2e-05,4.34348]
[1778667820071,45.56,81101.87,253.8,-0.02581,2e-05,4.33999]
[1778667825107,45.56,81107.31,253.8,-0.02571,2e-05,4.32595]
[1778667830142,45.56,81107.81,253.8,-0.0257,2e-05,4.32448]
[1778667836184,45.56,81106.72,253.8,-0.02572,2e-05,4.32695]
[1778667841220,45.56,81106.61,253.8,-0.02572,2e-05,4.327]
[1778667846254,45.56,81107.49,253.8,-0.0257,2e-05,4.32459]
[1778667852296,45.56,81106.43,253.8,-0.02572,2e-05,4.32699]
[1778667857331,45.56,81107.26,253.8,-0.0257,2e-05,4.32469]
[1778667862366,45.56,81102.79,253.8,-0.02578,2e-05,4.33567]
[1778667863374,45.56,81085.35,253.8,-0.0261,2e-05,4.37953]
[1778667867770,45.56,81081.26,253.8,-0.02617,2e-05,4.38944]
[1778667868963,45.56,81083.66,253.8,-0.02613,2e-05,4.38307]
[1778667870987,45.55,81083.55,253.8,-0.02613,2e-05,4.38307]
[1778667876466,45.55,81084.56,253.8,-0.02609,2e-05,4.37726]
[1778667882508,45.55,81083.79,253.8,-0.0261,2e-05,4.37842]
[1778667887543,45.55,81084.22,253.8,-0.02609,2e-05,4.3767]
[1778667892578,45.55,81087.21,253.8,-0.02603,2e-05,4.36858]
[1778667898620,45.55,81087.92,253.8,-0.02601,2e-05,4.36614]
[1778667903655,45.54,81088.97,253.8,-0.02599,2e-05,4.36298]
[1778667908690,45.54,81089.42,253.8,-0.02597,2e-05,4.36138]
[1778667913725,45.54,81083.25,253.8,-0.02608,2e-05,4.37645]
[1778667918760,45.54,81082.98,253.8,-0.02609,2e-05,4.37654]
[1778667923795,45.54,81082.47,253.8,-0.02609,2e-05,4.37723]
[1778667928830,45.54,81086.7,253.8,-0.02601,2e-05,4.36595]
[1778667933866,45.53,81086.28,253.8,-0.026,2e-05,4.36405]
[1778667939908,45.53,81086.65,253.8,-0.02599,2e-05,4.36252]
[1778667944943,45.53,81086.08,253.8,-0.02599,2e-05,4.36346]
[1778667952999,45.53,81084.77,253.8,-0.02601,2e-05,4.36592]
[1778667958034,45.53,81085.05,253.8,-0.026,2e-05,4.36468]
[1778667964077,45.53,81084.73,253.8,-0.026,2e-05,4.36484]
[1778667969060,45.52,81084.57,253.8,-0.02601,2e-05,4.36492]
[1778667969243,45.52,81084.57,253.8,-0.02601,2e-05,4.36492]
[1778667975154,45.52,81081.78,253.8,-0.02605,2e-05,4.37107]
[1778667980191,45.52,81076.5,253.8,-0.02614,2e-05,4.38379]
[1778667981573,45.52,81076.5,253.8,-0.02614,2e-05,4.38379]
[1778667987240,45.52,81075.19,253.8,-0.02616,2e-05,4.3861]
[1778667992607,45.52,81073.19,253.8,-0.02618,2e-05,4.3881]
[1778667998317,45.51,81070.56,253.8,-0.02622,2e-05,4.39349]
[1778668005366,45.51,81070.63,253.8,-0.02621,2e-05,4.39217]
[1778668008511,45.51,81052.96,253.8,-0.02653,2e-05,4.43664]
[1778668014429,45.5,81048.49,253.8,-0.02661,2e-05,4.44661]
[1778668020471,45.5,81040.48,253.8,-0.02675,2e-05,4.46548]
[1778668024499,45.5,81021.04,253.8,-0.0271,2e-05,4.51435]
[1778668027873,45.49,81019.3,253.8,-0.02713,2e-05,4.5181]
[1778668029262,45.49,81006.85,253.8,-0.02736,2e-05,4.54969]
[1778668029324,45.49,81006.85,253.8,-0.02736,2e-05,4.54969]
[1778668030265,45.49,81009.67,253.8,-0.02731,2e-05,4.54191]
[1778668032288,45.49,81010.77,253.8,-0.02728,2e-05,4.53821]
[1778668037594,45.48,81008.54,253.8,-0.0273,2e-05,4.54153]
[1778668042632,45.47,80997.59,253.8,-0.0275,2e-05,4.568]
[1778668043769,45.47,80997.59,253.8,-0.0275,2e-05,4.568]
[1778668045058,45.47,80980.95,253.8,-0.02782,2e-05,4.61071]
[1778668047081,45.47,80975.74,253.8,-0.02791,2e-05,4.62337]
[1778668052705,45.46,80978.66,253.8,-0.02781,2e-05,4.60987]
[1778668057740,45.45,80985.28,253.8,-0.02767,2e-05,4.58989]
[1778668059094,45.45,80986.1,253.8,-0.02765,2e-05,4.58725]
[1778668060561,45.45,80975.94,253.8,-0.02784,2e-05,4.61349]
[1778668061534,45.45,80973.83,253.8,-0.02788,2e-05,4.61852]
[1778668061613,45.45,80973.83,253.8,-0.02788,2e-05,4.61852]
[1778668063637,45.45,80974.77,253.8,-0.02785,2e-05,4.61497]
[1778668068817,45.44,80976.51,253.8,-0.0278,2e-05,4.60741]
[1778668073852,45.43,80976.58,253.8,-0.02778,2e-05,4.60467]
[1778668078887,45.42,80977.96,253.8,-0.02773,2e-05,4.59851]
[1778668083922,45.42,80977.49,253.8,-0.02772,2e-05,4.59727]
[1778668088957,45.41,80980.74,253.8,-0.02764,2e-05,4.58628]
[1778668093992,45.4,80979.66,253.8,-0.02765,2e-05,4.58678]
[1778668099027,45.4,80970.93,253.8,-0.0278,2e-05,4.60726]
[1778668104062,45.39,80970.89,253.8,-0.02778,2e-05,4.60482]
[1778668109097,45.38,80968.82,253.8,-0.0278,2e-05,4.60775]
[1778668114132,45.38,80965.23,253.8,-0.02784,2e-05,4.61212]
[1778668116710,45.37,80964.04,253.8,-0.02786,2e-05,4.61475]
[1778668122727,45.37,80959.38,253.8,-0.02793,2e-05,4.62391]
[1778668127939,45.36,80963.4,253.8,-0.02783,2e-05,4.61067]
[1778668133267,45.35,80965.78,253.8,-0.02776,2e-05,4.601]
[1778668136033,45.35,80965.85,253.8,-0.02775,2e-05,4.60033]
[1778668145353,45.33,80955.19,253.8,-0.02793,2e-05,4.62323]
[1778668150388,45.33,80955.15,253.8,-0.02791,2e-05,4.62079]
[1778668152693,45.33,80953.76,253.8,-0.02793,2e-05,4.62396]
[1778668158461,45.32,80957.72,253.8,-0.02783,2e-05,4.60999]
[1778668164503,45.31,80956.27,253.8,-0.02783,2e-05,4.61046]
[1778668166626,45.31,80956.11,253.8,-0.02783,2e-05,4.61041]
[1778668172559,45.3,80954.73,253.8,-0.02782,2e-05,4.60817]
[1778668177594,45.29,80955.27,253.8,-0.02779,2e-05,4.6044]
[1778668182629,45.28,80955.36,253.8,-0.02777,2e-05,4.60187]
[1778668187664,45.28,80955.37,253.8,-0.02776,2e-05,4.59957]
[1778668192699,45.27,80951.91,253.8,-0.02781,2e-05,4.60646]
[1778668197734,45.26,80949.86,253.8,-0.02783,2e-05,4.60957]
[1778668202770,45.26,80953.48,253.8,-0.02774,2e-05,4.59768]
[1778668203223,45.26,80953.48,253.8,-0.02774,2e-05,4.59768]
[1778668203522,45.26,80953.48,253.8,-0.02774,2e-05,4.59768]
[1778668203836,45.26,80953.48,253.8,-0.02774,2e-05,4.59768]
[1778668203863,45.26,80981.81,253.8,-0.02719,2e-05,4.52287]
[1778668204784,45.26,81005.51,253.8,-0.02674,2e-05,4.46103]
[1778668205171,45.26,81005.51,253.8,-0.02674,2e-05,4.46103]
[1778668205523,45.26,81005.51,253.8,-0.02674,2e-05,4.46103]
[1778668207552,45.26,80997.35,253.8,-0.02689,2e-05,4.48174]
[1778668209960,45.25,80992.37,253.8,-0.02698,2e-05,4.49417]
[1778668210540,45.25,80992.92,253.8,-0.02697,2e-05,4.49248]
[1778668212567,45.25,81002.4,253.8,-0.02679,2e-05,4.46743]
[1778668212741,45.25,81002.4,253.8,-0.02679,2e-05,4.46743]
[1778668213554,45.25,80997.8,253.8,-0.02687,2e-05,4.47912]
[1778668215577,45.25,81000.97,253.8,-0.02681,2e-05,4.47044]
[1778668220903,45.25,80993.44,253.8,-0.02694,2e-05,4.48865]
[1778668225938,45.24,80979.44,253.8,-0.0272,2e-05,4.52356]
[1778668230973,45.24,80979.37,253.8,-0.02719,2e-05,4.52214]
[1778668236011,45.23,80975.57,253.8,-0.02724,2e-05,4.52793]
[1778668241046,45.23,80975.95,253.8,-0.02722,2e-05,4.52526]
[1778668246082,45.22,80969.73,253.8,-0.02732,2e-05,4.53984]
[1778668247951,45.22,80965.51,253.8,-0.0274,2e-05,4.55054]
[1778668253131,45.22,80962.81,253.8,-0.02744,2e-05,4.55532]
[1778668257725,45.21,80962.91,253.8,-0.02743,2e-05,4.55388]
[1778668259049,45.21,80962.91,253.8,-0.02742,2e-05,4.5531]
[1778668264208,45.2,80957.69,253.8,-0.02751,2e-05,4.56437]
[1778668269243,45.2,80951.4,253.8,-0.02761,2e-05,4.5788]
[1778668272683,45.2,80951.38,253.8,-0.02761,2e-05,4.57799]
[1778668278484,45.19,80950.62,253.8,-0.0276,2e-05,4.57742]
[1778668284348,45.18,80939.69,253.8,-0.02779,2e-05,4.60322]
[1778668289383,45.17,80936.14,253.8,-0.02785,2e-05,4.61027]
[1778668294418,45.17,80940.83,253.8,-0.02772,2e-05,4.59295]
[1778668299453,45.16,80941.38,253.8,-0.0277,2e-05,4.58925]
[1778668304488,45.16,80949.19,253.8,-0.02753,2e-05,4.5665]
[1778668309523,45.15,80947.79,253.8,-0.02754,2e-05,4.56815]
[1778668315565,45.14,80956.46,253.8,-0.02736,2e-05,4.54299]
[1778668317744,45.14,80957.75,253.8,-0.02733,2e-05,4.53923]
[1778668323621,45.14,80957.04,253.8,-0.02732,2e-05,4.53858]
[1778668328656,45.13,80958.01,253.8,-0.02729,2e-05,4.53391]
[1778668334698,45.12,80958.44,253.8,-0.02727,2e-05,4.53071]
[1778668339733,45.12,80965.74,253.8,-0.02711,2e-05,4.51005]
[1778668344770,45.12,80972.56,253.8,-0.02697,2e-05,4.49082]
[1778668349805,45.11,80966.44,253.8,-0.02708,2e-05,4.50536]
[1778668354840,45.11,80967.11,253.8,-0.02704,2e-05,4.49967]
[1778668359875,45.1,80968.7,253.8,-0.027,2e-05,4.49411]
[1778668364910,45.1,80973.99,253.8,-0.02689,2e-05,4.47904]
[1778668369945,45.1,80973.55,253.8,-0.02689,2e-05,4.47897]
[1778668374981,45.09,80972.84,253.8,-0.0269,2e-05,4.47958]
[1778668380018,45.09,80966.54,253.8,-0.02701,2e-05,4.49468]
[1778668385052,45.09,80965.17,253.8,-0.02702,2e-05,4.49688]
[1778668390087,45.08,80969.24,253.8,-0.02694,2e-05,4.48488]
[1778668395122,45.08,80978.02,253.8,-0.02676,2e-05,4.46088]
[1778668397265,45.08,80979.33,253.8,-0.02673,2e-05,4.45727]
[1778668403178,45.07,80982.38,253.8,-0.02667,2e-05,4.44803]
[1778668406369,45.07,80980.85,253.8,-0.02669,2e-05,4.45161]
[1778668406801,45.07,80973.37,253.8,-0.02683,2e-05,4.47082]
[1778668407030,45.07,80973.37,253.8,-0.02683,2e-05,4.47082]
[1778668407052,45.07,80973.37,253.8,-0.02683,2e-05,4.47082]
[1778668407212,45.07,80943.78,253.8,-0.0274,2e-05,4.548]
[1778668409081,45.07,80943.69,253.8,-0.0274,2e-05,4.54787]
[1778668409083,45.07,80943.69,253.8,-0.0274,2e-05,4.54787]
[1778668414261,45.07,80944.51,253.8,-0.02735,2e-05,4.54104]
[1778668419297,45.06,80944.75,253.8,-0.02734,2e-05,4.53867]
[1778668424332,45.06,80946.17,253.8,-0.0273,2e-05,4.53322]
[1778668430315,45.05,80947.16,253.8,-0.02727,2e-05,4.52928]
[1778668430366,45.05,80947.78,253.8,-0.02725,2e-05,4.52732]
[1778668435412,45.05,80952.57,253.8,-0.02715,2e-05,4.51289]
[1778668438258,45.05,80952.52,253.8,-0.02715,2e-05,4.51272]
[1778668442855,45.04,80953.72,253.8,-0.02711,2e-05,4.5081]
[1778668448265,45.04,80957.77,253.8,-0.02703,2e-05,4.49611]
[1778668450061,45.04,80955.85,253.8,-0.02706,2e-05,4.50059]
[1778668454210,45.03,80954.44,253.8,-0.02708,2e-05,4.50316]
[1778668459580,45.03,80953.45,253.8,-0.02708,2e-05,4.50376]
[1778668463031,45.03,80947.56,253.8,-0.02719,2e-05,4.51861]
[1778668463043,45.03,80947.56,253.8,-0.02719,2e-05,4.51861]
[1778668463058,45.03,80947.56,253.8,-0.02719,2e-05,4.51861]
[1778668463348,45.03,80947.56,253.8,-0.02719,2e-05,4.51861]
[1778668463203,45.02,80947.07,253.8,-0.0272,2e-05,4.51927]
[1778668463822,45.02,80947.07,253.8,-0.0272,2e-05,4.51927]
[1778668463892,45.02,80926.24,253.8,-0.0276,2e-05,4.57375]
[1778668469870,45.02,80924.75,253.8,-0.02762,2e-05,4.57603]
[1778668475692,45.01,80924.45,253.8,-0.02759,2e-05,4.57142]
[1778668480727,45.01,80923.87,253.8,-0.02758,2e-05,4.57093]
[1778668483122,45.01,80923.87,253.8,-0.02758,2e-05,4.57093]
[1778668483223,45.0,80917.59,253.8,-0.0277,2e-05,4.58636]
[1778668483929,45.0,80917.59,253.8,-0.0277,2e-05,4.58636]
[1778668483935,45.0,80917.59,253.8,-0.0277,2e-05,4.58636]
[1778668484015,45.0,80916.37,253.8,-0.02772,2e-05,4.58991]
[1778668488820,45.0,80913.72,253.8,-0.02777,2e-05,4.59561]
[1778668488910,45.0,80912.96,253.8,-0.02777,2e-05,4.59673]
[1778668490104,45.0,80912.96,253.8,-0.02777,2e-05,4.59673]
[1778668490113,45.0,80915.2,253.8,-0.02773,2e-05,4.59106]
[1778668496274,44.99,80912.4,253.8,-0.02777,2e-05,4.59625]
[1778668496375,44.99,80912.4,253.8,-0.02777,2e-05,4.5958]
[1778668497666,44.99,80912.4,253.8,-0.02777,2e-05,4.5958]
[1778668497848,44.99,80912.08,253.8,-0.02777,2e-05,4.5963]
[1778668499051,44.99,80912.08,253.8,-0.02777,2e-05,4.5963]
[1778668499152,44.99,80911.31,253.8,-0.02778,2e-05,4.5979]
[1778668499427,44.99,80911.31,253.8,-0.02778,2e-05,4.5979]
[1778668505905,44.99,80910.51,253.8,-0.0278,2e-05,4.60069]
[1778668511278,44.99,80913.44,253.8,-0.02775,2e-05,4.59331]
[1778668511328,44.99,80913.65,253.8,-0.02775,2e-05,4.59287]
[1778668512312,44.99,80913.65,253.8,-0.02775,2e-05,4.59287]
[1778668512381,44.99,80914.26,253.8,-0.02773,2e-05,4.5908]
[1778668514358,44.99,80913.69,253.8,-0.02774,2e-05,4.59243]
[1778668514459,44.99,80913.69,253.8,-0.02774,2e-05,4.59254]
[1778668517293,44.99,80914.57,253.8,-0.02772,2e-05,4.58931]
[1778668517363,44.99,80920.29,253.8,-0.0276,2e-05,4.5737]
[1778668517729,44.99,80920.29,253.8,-0.0276,2e-05,4.5737]
[1778668517989,44.99,80924.03,253.8,-0.02753,2e-05,4.56394]
[1778668523025,44.98,80927.73,253.8,-0.02745,2e-05,4.55231]
[1778668528064,44.98,80926.4,253.8,-0.02746,2e-05,4.55394]
[1778668533096,44.97,80926.77,253.8,-0.02742,2e-05,4.54859]
[1778668538132,44.97,80927.46,253.8,-0.0274,2e-05,4.54498]
[1778668543166,44.96,80925.37,253.8,-0.02743,2e-05,4.54872]
[1778668548201,44.96,80920.99,253.8,-0.0275,2e-05,4.55846]
[1778668553237,44.95,80913.79,253.8,-0.02762,2e-05,4.57555]
[1778668558272,44.95,80912.72,253.8,-0.02763,2e-05,4.57636]
[1778668563311,44.94,80907.03,253.8,-0.02773,2e-05,4.5894]
[1778668568346,44.93,80904.14,253.8,-0.02777,2e-05,4.59491]
[1778668573381,44.93,80899.73,253.8,-0.02784,2e-05,4.60436]
[1778668574771,44.93,80900.11,253.8,-0.02783,2e-05,4.60288]
[1778668575395,44.93,80899.57,253.8,-0.02784,2e-05,4.60386]
[1778668580062,44.93,80899.24,253.8,-0.02784,2e-05,4.60509]
[1778668580721,44.93,80897.74,253.8,-0.02788,2e-05,4.60918]
[1778668586473,44.93,80901.37,253.8,-0.02781,2e-05,4.59996]
[1778668591508,44.93,80905.23,253.8,-0.02772,2e-05,4.58773]
[1778668598557,44.93,80895.59,253.8,-0.02792,2e-05,4.61402]
[1778668603592,44.93,80899.15,253.8,-0.02785,2e-05,4.60488]
[1778668608627,44.93,80906.72,253.8,-0.0277,2e-05,4.58527]
[1778668613662,44.94,80908.64,253.8,-0.02767,2e-05,4.58079]
[1778668614716,44.94,80908.64,253.8,-0.02767,2e-05,4.58079]
[1778668615152,44.94,80908.64,253.8,-0.02767,2e-05,4.58079]
[1778668623732,44.94,80905.84,253.8,-0.02773,2e-05,4.589]
[1778668628767,44.94,80902.66,253.8,-0.0278,2e-05,4.59801]
[1778668633802,44.94,80899.96,253.8,-0.02785,2e-05,4.6057]
[1778668638837,44.94,80899.45,253.8,-0.02787,2e-05,4.60752]
[1778668644880,44.94,80898.88,253.8,-0.02788,2e-05,4.60955]
[1778668649920,44.94,80902.32,253.8,-0.02782,2e-05,4.60081]
[1778668654953,44.95,80903.68,253.8,-0.02778,2e-05,4.59516]
[1778668659988,44.95,80901.42,253.8,-0.02783,2e-05,4.60181]
[1778668665025,44.95,80901.2,253.8,-0.02784,2e-05,4.60289]
[1778668670060,44.95,80901.73,253.8,-0.02783,2e-05,4.60196]
[1778668675095,44.95,80902.28,253.8,-0.02782,2e-05,4.60098]
[1778668680130,44.95,80907.58,253.8,-0.02772,2e-05,4.58737]
[1778668680710,44.95,80907.58,253.8,-0.02772,2e-05,4.58737]
[1778668681137,44.95,80910.26,253.8,-0.02766,2e-05,4.57981]
[1778668686172,44.95,80910.71,253.8,-0.02764,2e-05,4.57652]
[1778668689429,44.94,80911.35,253.8,-0.02762,2e-05,4.574]
[1778668695236,44.94,80913.35,253.8,-0.02756,2e-05,4.5659]
[1778668700270,44.93,80915.24,253.8,-0.02751,2e-05,4.55899]
[1778668705305,44.93,80916.04,253.8,-0.02748,2e-05,4.55502]
[1778668710340,44.92,80903.13,253.8,-0.02772,2e-05,4.58732]
[1778668715376,44.91,80901.45,253.8,-0.02773,2e-05,4.58718]
[1778668720413,44.91,80898.94,253.8,-0.02776,2e-05,4.59174]
[1778668725448,44.9,80898.84,253.8,-0.02775,2e-05,4.58987]
[1778668730483,44.9,80899.15,253.8,-0.02773,2e-05,4.58693]
[1778668735518,44.89,80898.77,253.8,-0.02772,2e-05,4.58583]
[1778668739302,44.89,80899.03,253.8,-0.0277,2e-05,4.58388]
[1778668739546,44.89,80898.84,253.8,-0.0277,2e-05,4.58397]
[1778668739758,44.89,80898.84,253.8,-0.0277,2e-05,4.58397]
[1778668740553,44.89,80898.77,253.8,-0.0277,2e-05,4.58373]
[1778668745588,44.88,80898.45,253.8,-0.02769,2e-05,4.58251]
[1778668750623,44.87,80898.63,253.8,-0.02767,2e-05,4.57996]
[1778668755659,44.87,80897.1,253.8,-0.02769,2e-05,4.58195]
[1778668760693,44.86,80896.14,253.8,-0.02769,2e-05,4.58241]
[1778668767601,44.86,80895.69,253.8,-0.02769,2e-05,4.58193]
[1778668767702,44.86,80895.69,253.8,-0.02768,2e-05,4.58067]
[1778668772777,44.86,80895.57,253.8,-0.02767,2e-05,4.57917]
[1778668774673,44.86,80895.57,253.8,-0.02767,2e-05,4.57917]
[1778668774791,44.86,80895.18,253.8,-0.02768,2e-05,4.5805]
[1778668779826,44.85,80894.54,253.8,-0.02768,2e-05,4.5801]
[1778668784861,44.85,80894.57,253.8,-0.02767,2e-05,4.57796]
[1778668789896,44.84,80893.34,253.8,-0.02768,2e-05,4.57917]
[1778668794931,44.84,80893.57,253.8,-0.02766,2e-05,4.57651]
[1778668797647,44.83,80893.53,253.8,-0.02765,2e-05,4.57621]
[1778668797748,44.83,80893.53,253.8,-0.02765,2e-05,4.5754]
[1778668800611,44.83,80893.48,253.8,-0.02765,2e-05,4.57569]
[1778668800661,44.83,80893.45,253.8,-0.02765,2e-05,4.57608]
[1778668806009,44.83,80883.75,253.8,-0.02783,2e-05,4.59985]
[1778668811044,44.82,80883.93,253.8,-0.02781,2e-05,4.59716]
[1778668816079,44.82,80885.1,253.8,-0.02777,2e-05,4.59188]
[1778668822121,44.81,80884.59,253.8,-0.02776,2e-05,4.59066]
[1778668830178,44.8,80886.48,253.8,-0.0277,2e-05,4.58228]
[1778668835213,44.79,80886.61,253.8,-0.02767,2e-05,4.57697]
[1778668840248,44.79,80885.55,253.8,-0.02767,2e-05,4.5778]
[1778668846290,44.78,80888.56,253.8,-0.0276,2e-05,4.56744]
[1778668851325,44.78,80890.43,253.8,-0.02755,2e-05,4.56059]
[1778668857367,44.77,80890.46,253.8,-0.02753,2e-05,4.55834]
[1778668864416,44.76,80890.68,253.8,-0.02751,2e-05,4.55528]
[1778668872473,44.76,80890.17,253.8,-0.0275,2e-05,4.55385]
[1778668877507,44.75,80889.57,253.8,-0.0275,2e-05,4.55372]
[1778668882614,44.75,80889.57,253.8,-0.02749,2e-05,4.55304]
[1778668891606,44.74,80889.1,253.8,-0.02746,2e-05,4.54767]
[1778668896641,44.73,80886.74,253.8,-0.02749,2e-05,4.55227]
[1778668901676,44.73,80886.47,253.8,-0.02748,2e-05,4.55127]
[1778668907718,44.72,80889.5,253.8,-0.02741,2e-05,4.54125]
[1778668913760,44.72,80889.42,253.8,-0.0274,2e-05,4.53956]
[1778668918795,44.71,80893.83,253.8,-0.0273,2e-05,4.52631]
[1778668924838,44.71,80894.32,253.8,-0.02728,2e-05,4.5233]
[1778668929875,44.71,80894.7,253.8,-0.02726,2e-05,4.5209]
[1778668935918,44.7,80895.81,253.8,-0.02723,2e-05,4.51635]
[1778668940952,44.7,80897.48,253.8,-0.02719,2e-05,4.51062]
[1778668945987,44.69,80898.42,253.8,-0.02716,2e-05,4.50691]
[1778668951022,44.69,80899.52,253.8,-0.02711,2e-05,4.50033]
[1778668956057,44.69,80901.46,253.8,-0.02707,2e-05,4.4941]
[1778668961092,44.69,80902.0,253.8,-0.02705,2e-05,4.49162]
[1778668966127,44.68,80902.04,253.8,-0.02704,2e-05,4.49049]
[1778668971162,44.68,80902.35,253.8,-0.02703,2e-05,4.48868]
[1778668976197,44.68,80899.56,253.8,-0.02708,2e-05,4.495]
[1778668977303,44.68,80899.56,253.8,-0.02708,2e-05,4.495]
[1778668979360,44.68,80890.64,253.8,-0.02725,2e-05,4.51814]
[1778668981383,44.67,80887.5,253.8,-0.0273,2e-05,4.52598]
[1778668987274,44.67,80889.09,253.8,-0.02726,2e-05,4.51992]
[1778668992309,44.67,80886.27,253.8,-0.02731,2e-05,4.52605]
[1778668997345,44.66,80886.13,253.8,-0.0273,2e-05,4.52477]
[1778669003387,44.66,80884.99,253.8,-0.02731,2e-05,4.52615]
[1778669008422,44.65,80885.13,253.8,-0.02729,2e-05,4.5244]
[1778669013457,44.65,80884.51,253.8,-0.02728,2e-05,4.52215]
[1778669018492,44.65,80884.18,253.8,-0.02728,2e-05,4.52168]
[1778669023527,44.64,80871.34,253.8,-0.02752,2e-05,4.55435]
[1778669028562,44.64,80871.79,253.8,-0.0275,2e-05,4.55153]
[1778669030684,44.64,80871.7,253.8,-0.0275,2e-05,4.55145]
[1778669031216,44.64,80858.92,253.8,-0.02775,2e-05,4.58528]
[1778669031696,44.64,80858.92,253.8,-0.02775,2e-05,4.58528]
[1778669031698,44.64,80858.92,253.8,-0.02775,2e-05,4.58528]
[1778669031769,44.63,80840.1,253.8,-0.02812,2e-05,4.63552]
[1778669032042,44.63,80840.1,253.8,-0.02812,2e-05,4.63552]
[1778669032162,44.63,80840.1,253.8,-0.02812,2e-05,4.63552]
[1778669032173,44.63,80840.1,253.8,-0.02812,2e-05,4.63552]
[1778669033395,44.63,80833.4,253.8,-0.02826,2e-05,4.65374]
[1778669034077,44.63,80831.17,253.8,-0.0283,2e-05,4.65985]
[1778669034781,44.63,80831.17,253.8,-0.0283,2e-05,4.65985]
[1778669034788,44.63,80831.17,253.8,-0.0283,2e-05,4.65985]
[1778669035062,44.63,80830.99,253.8,-0.02831,2e-05,4.66039]
[1778669036020,44.63,80826.04,253.8,-0.02841,2e-05,4.67388]
[1778669036465,44.63,80826.04,253.8,-0.02841,2e-05,4.67388]
[1778669036730,44.63,80826.04,253.8,-0.02841,2e-05,4.67388]
[1778669036786,44.63,80826.04,253.8,-0.02841,2e-05,4.67388]
[1778669036917,44.64,80809.56,253.8,-0.02875,2e-05,4.71959]
[1778669038529,44.64,80810.84,253.8,-0.02872,2e-05,4.71604]
[1778669039319,44.64,80810.67,253.8,-0.02873,2e-05,4.71647]
[1778669039548,44.64,80810.67,253.8,-0.02873,2e-05,4.71647]
[1778669039639,44.64,80815.38,253.8,-0.02863,2e-05,4.70356]
[1778669040631,44.64,80815.38,253.8,-0.02863,2e-05,4.70356]
[1778669041614,44.64,80813.87,253.8,-0.02867,2e-05,4.70841]
[1778669041664,44.64,80821.31,253.8,-0.02852,2e-05,4.68884]
[1778669043575,44.64,80821.86,253.8,-0.02851,2e-05,4.68735]
[1778669046045,44.64,80822.76,253.8,-0.02849,2e-05,4.68493]
[1778669050053,44.64,80828.43,253.8,-0.02838,2e-05,4.66964]
[1778669055762,44.64,80836.23,253.8,-0.02822,2e-05,4.6489]
[1778669060090,44.64,80830.17,253.8,-0.02835,2e-05,4.66563]
[1778669060801,44.65,80830.34,253.8,-0.02835,2e-05,4.66597]
[1778669065836,44.66,80833.74,253.8,-0.02831,2e-05,4.66074]
[1778669068325,44.66,80833.79,253.8,-0.02832,2e-05,4.66222]
[1778669068859,44.66,80831.23,253.8,-0.02838,2e-05,4.66997]
[1778669069365,44.66,80831.23,253.8,-0.02838,2e-05,4.66997]
[1778669069447,44.66,80831.23,253.8,-0.02838,2e-05,4.66997]
[1778669069866,44.66,80828.13,253.8,-0.02844,2e-05,4.67844]
[1778669074901,44.67,80826.58,253.8,-0.02849,2e-05,4.68395]
[1778669079936,44.68,80827.59,253.8,-0.02849,2e-05,4.68501]
[1778669081272,44.69,80827.99,253.8,-0.02849,2e-05,4.68469]
[1778669081951,44.69,80828.11,253.8,-0.02849,2e-05,4.68438]
[1778669082395,44.69,80828.11,253.8,-0.02849,2e-05,4.68438]
[1778669082958,44.69,80827.75,253.8,-0.0285,2e-05,4.68538]
[1778669086855,44.69,80827.39,253.8,-0.02852,2e-05,4.68865]
[1778669092022,44.7,80826.81,253.8,-0.02856,2e-05,4.69472]
[1778669092715,44.7,80826.81,253.8,-0.02856,2e-05,4.69472]
[1778669098064,44.72,80828.19,253.8,-0.02857,2e-05,4.69543]
[1778669103099,44.73,80832.57,253.8,-0.02851,2e-05,4.68725]
[1778669108134,44.74,80834.12,253.8,-0.0285,2e-05,4.68683]
[1778669109749,44.74,80834.12,253.8,-0.0285,2e-05,4.68683]
[1778669112031,44.74,80835.03,253.8,-0.0285,2e-05,4.68588]
[1778669114709,44.75,80835.74,253.8,-0.0285,2e-05,4.68624]
[1778669116190,44.75,80818.91,253.8,-0.02886,2e-05,4.73433]
[1778669118562,44.75,80817.39,253.8,-0.02889,2e-05,4.73916]
[1778669121716,44.76,80804.04,253.8,-0.02918,2e-05,4.77777]
[1778669127268,44.77,80803.93,253.8,-0.02922,2e-05,4.78225]
[1778669131912,44.77,80809.44,253.8,-0.02912,2e-05,4.76889]
[1778669136949,44.78,80813.99,253.8,-0.02903,2e-05,4.75693]
[1778669143382,44.8,80813.34,253.8,-0.02908,2e-05,4.76362]
[1778669148417,44.8,80816.13,253.8,-0.02904,2e-05,4.75901]
[1778669150182,44.8,80816.13,253.8,-0.02904,2e-05,4.75901]
[1778669155466,44.82,80811.5,253.8,-0.02917,2e-05,4.77596]
[1778669161511,44.83,80814.34,253.8,-0.02914,2e-05,4.77164]
[1778669166561,44.83,80818.01,253.8,-0.02909,2e-05,4.7651]
[1778669167216,44.83,80818.01,253.8,-0.02909,2e-05,4.7651]
[1778669172600,44.84,80832.33,253.8,-0.02882,2e-05,4.72967]
[1778669177636,44.85,80836.46,253.8,-0.02876,2e-05,4.72183]
[1778669182671,44.86,80839.39,253.8,-0.02873,2e-05,4.71729]
[1778669183586,44.86,80839.39,253.8,-0.02873,2e-05,4.71729]
[1778669188713,44.87,80844.26,253.8,-0.02866,2e-05,4.70821]
[1778669191063,44.88,80844.36,253.8,-0.02866,2e-05,4.70865]
[1778669191380,44.88,80846.16,253.8,-0.02862,2e-05,4.7019]
[1778669196769,44.89,80847.92,253.8,-0.02861,2e-05,4.70146]
[1778669201804,44.9,80850.32,253.8,-0.02859,2e-05,4.69854]
[1778669206839,44.91,80850.04,253.8,-0.02862,2e-05,4.70283]
[1778669210500,44.92,80852.97,253.8,-0.02858,2e-05,4.69706]
[1778669216910,44.93,80844.24,253.8,-0.02879,2e-05,4.72568]
[1778669221946,44.94,80842.91,253.8,-0.02884,2e-05,4.73268]
[1778669226981,44.95,80843.87,253.8,-0.02885,2e-05,4.7334]
[1778669232016,44.96,80844.07,253.8,-0.02887,2e-05,4.73614]
[1778669238058,44.97,80845.32,253.8,-0.02887,2e-05,4.73664]
[1778669243093,44.97,80851.13,253.8,-0.02878,2e-05,4.72412]
[1778669248128,44.98,80851.45,253.8,-0.0288,2e-05,4.72659]
[1778669251029,44.99,80852.45,253.8,-0.02879,2e-05,4.72521]
[1778669256184,45.0,80857.95,253.8,-0.02869,2e-05,4.71179]
[1778669261219,45.01,80857.12,253.8,-0.02873,2e-05,4.71749]
[1778669262330,45.01,80857.12,253.8,-0.02873,2e-05,4.71749]
[1778669271292,45.03,80857.23,253.8,-0.02878,2e-05,4.72401]
[1778669277334,45.04,80857.31,253.8,-0.02881,2e-05,4.7278]
[1778669282369,45.05,80857.66,253.8,-0.02882,2e-05,4.73017]
[1778669287404,45.05,80858.09,253.8,-0.02884,2e-05,4.73228]
[1778669292439,45.06,80857.8,253.8,-0.02887,2e-05,4.73632]
[1778669297327,45.07,80850.82,253.8,-0.02903,2e-05,4.75786]
[1778669297474,45.07,80832.36,253.8,-0.02941,2e-05,4.80897]
[1778669302706,45.08,80829.12,253.8,-0.0295,2e-05,4.8199]
[1778669304656,45.08,80839.42,253.8,-0.02929,2e-05,4.79263]
[1778669310571,45.09,80842.1,253.8,-0.02926,2e-05,4.78906]
[1778669315608,45.1,80836.85,253.8,-0.02938,2e-05,4.80359]
[1778669316983,45.1,80836.85,253.8,-0.02938,2e-05,4.80359]
[1778669320014,45.1,80835.79,253.8,-0.02941,2e-05,4.80807]
[1778669320270,45.1,80835.79,253.8,-0.02941,2e-05,4.80807]
[1778669320658,45.1,80835.61,253.8,-0.02942,2e-05,4.80959]
[1778669326687,45.11,80833.78,253.8,-0.02949,2e-05,4.81816]
[1778669328118,45.11,80833.78,253.8,-0.02949,2e-05,4.81816]
[1778669331189,45.12,80836.4,253.8,-0.02944,2e-05,4.81246]
[1778669337244,45.12,80836.83,253.8,-0.02945,2e-05,4.81382]
[1778669344644,45.14,80834.5,253.8,-0.02953,2e-05,4.82473]
[1778669349848,45.14,80836.44,253.8,-0.02951,2e-05,4.82231]
[1778669354883,45.15,80833.33,253.8,-0.0296,2e-05,4.83329]
[1778669359918,45.16,80830.28,253.8,-0.02968,2e-05,4.84396]
[1778669364953,45.16,80831.35,253.8,-0.02967,2e-05,4.84322]
[1778669370995,45.17,80831.36,253.8,-0.02969,2e-05,4.84581]
[1778669378044,45.18,80828.35,253.8,-0.02976,2e-05,4.85451]
[1778669380117,45.18,80827.24,253.8,-0.02979,2e-05,4.85799]
[1778669386103,45.19,80827.11,253.8,-0.02981,2e-05,4.86117]
[1778669389623,45.19,80823.09,253.8,-0.0299,2e-05,4.87344]
[1778669395166,45.2,80821.32,253.8,-0.02996,2e-05,4.88054]
[1778669397153,45.2,80821.26,253.8,-0.02996,2e-05,4.88107]
[1778669402215,45.2,80814.9,253.8,-0.03011,2e-05,4.90076]
[1778669409264,45.21,80815.04,253.8,-0.03012,2e-05,4.90262]
[1778669411094,45.21,80812.57,253.8,-0.03018,2e-05,4.9098]
[1778669416318,45.21,80810.53,253.8,-0.03023,2e-05,4.91729]
[1778669420929,45.22,80808.86,253.8,-0.03028,2e-05,4.92308]
[1778669422180,45.22,80804.15,253.8,-0.03038,2e-05,4.93649]
[1778669427396,45.22,80788.14,253.8,-0.03073,2e-05,4.9826]
[1778669432432,45.22,80798.28,253.8,-0.0305,2e-05,4.95251]
[1778669437466,45.23,80797.93,253.8,-0.03052,2e-05,4.95464]
[1778669442501,45.23,80800.32,253.8,-0.03048,2e-05,4.94907]
[1778669447536,45.23,80802.23,253.8,-0.03045,2e-05,4.94491]
[1778669452571,45.24,80802.33,253.8,-0.03045,2e-05,4.94582]
[1778669457606,45.24,80801.96,253.8,-0.03047,2e-05,4.94804]
[1778669463900,45.24,80802.33,253.8,-0.03047,2e-05,4.94748]
[1778669470698,45.25,80800.16,253.8,-0.03053,2e-05,4.95615]
[1778669475733,45.25,80812.96,253.8,-0.03027,2e-05,4.92159]
[1778669480769,45.25,80813.09,253.8,-0.03028,2e-05,4.92269]
[1778669485804,45.26,80812.12,253.8,-0.03031,2e-05,4.92687]
[1778669490839,45.26,80808.58,253.8,-0.0304,2e-05,4.93842]
[1778669495874,45.27,80808.21,253.8,-0.0304,2e-05,4.93817]
[1778669500912,45.27,80804.31,253.8,-0.03049,2e-05,4.95034]
[1778669505944,45.27,80804.74,253.8,-0.03049,2e-05,4.95037]
[1778669510979,45.28,80807.33,253.8,-0.03044,2e-05,4.94441]
[1778669516014,45.28,80805.91,253.8,-0.03048,2e-05,4.94962]
[1778669521049,45.28,80804.01,253.8,-0.03053,2e-05,4.95616]
[1778669526084,45.29,80801.94,253.8,-0.03059,2e-05,4.96309]
[1778669531119,45.29,80801.96,253.8,-0.03059,2e-05,4.96414]
[1778669536154,45.29,80801.52,253.8,-0.03061,2e-05,4.96645]
[1778669541189,45.29,80800.77,253.8,-0.03064,2e-05,4.96962]
[1778669546225,45.3,80800.36,253.8,-0.03065,2e-05,4.97179]
[1778669551262,45.3,80811.39,253.8,-0.03041,2e-05,4.93938]
[1778669557304,45.3,80812.84,253.8,-0.03039,2e-05,4.93693]
[1778669558923,45.3,80812.84,253.8,-0.03039,2e-05,4.93693]
[1778669559309,45.3,80812.84,253.8,-0.03039,2e-05,4.93693]
[1778669559839,45.31,80823.41,253.8,-0.03017,2e-05,4.90808]
[1778669562271,45.31,80825.26,253.8,-0.03014,2e-05,4.9036]
[1778669567374,45.31,80825.99,253.8,-0.03014,2e-05,4.90356]
[1778669572409,45.32,80828.33,253.8,-0.0301,2e-05,4.89878]
[1778669572562,45.32,80828.33,253.8,-0.0301,2e-05,4.89878]
[1778669576144,45.32,80828.64,253.8,-0.0301,2e-05,4.89895]
[1778669581472,45.33,80817.92,253.8,-0.03034,2e-05,4.93054]
[1778669586507,45.33,80820.93,253.8,-0.03029,2e-05,4.92365]
[1778669591542,45.33,80820.78,253.8,-0.0303,2e-05,4.92556]
[1778669596577,45.34,80820.46,253.8,-0.03032,2e-05,4.92793]
[1778669601612,45.34,80820.42,253.8,-0.03033,2e-05,4.92948]
[1778669606647,45.34,80819.74,253.8,-0.03036,2e-05,4.93278]
[1778669611682,45.35,80819.66,253.8,-0.03035,2e-05,4.93174]
[1778669616717,45.35,80818.77,253.8,-0.03038,2e-05,4.9356]
[1778669623766,45.36,80818.77,253.8,-0.0304,2e-05,4.93748]
[1778669628801,45.36,80820.71,253.8,-0.03037,2e-05,4.93342]
[1778669634843,45.37,80821.82,253.8,-0.03035,2e-05,4.932]
[1778669639878,45.37,80816.27,253.8,-0.03048,2e-05,4.9488]
[1778669644915,45.37,80802.81,253.8,-0.03078,2e-05,4.98757]
[1778669650957,45.37,80802.89,253.8,-0.03078,2e-05,4.98843]
[1778669655992,45.38,80801.72,253.8,-0.03081,2e-05,4.99259]
[1778669662034,45.38,80804.89,253.8,-0.03075,2e-05,4.98472]
[1778669667069,45.38,80803.31,253.8,-0.0308,2e-05,4.99019]
[1778669672104,45.39,80805.04,253.8,-0.03075,2e-05,4.98355]
[1778669679153,45.39,80800.44,253.8,-0.03086,2e-05,4.99755]
[1778669684188,45.39,80799.99,253.8,-0.03087,2e-05,4.99957]
[1778669689223,45.39,80800.53,253.8,-0.03087,2e-05,4.9988]
[1778669694258,45.39,80800.5,253.8,-0.03087,2e-05,4.99963]
[1778669699293,45.4,80804.4,253.8,-0.03079,2e-05,4.98949]
[1778669704329,45.4,80799.83,253.8,-0.0309,2e-05,5.00309]
[1778669709364,45.4,80798.98,253.8,-0.03092,2e-05,5.00617]
[1778669714399,45.4,80799.15,253.8,-0.03092,2e-05,5.00638]
[1778669719435,45.4,80802.44,253.8,-0.03086,2e-05,4.99786]
[1778669724364,45.4,80802.23,253.8,-0.03087,2e-05,4.9989]
[1778669729505,45.41,80802.8,253.8,-0.03086,2e-05,4.99835]
[1778669734540,45.41,80805.49,253.8,-0.03079,2e-05,4.98896]
[1778669739575,45.41,80809.23,253.8,-0.03072,2e-05,4.97933]
[1778669744610,45.41,80816.19,253.8,-0.03058,2e-05,4.96094]
[1778669749645,45.42,80816.82,253.8,-0.03058,2e-05,4.96026]
[1778669751035,45.42,80820.49,253.8,-0.0305,2e-05,4.95025]
[1778669751685,45.42,80820.49,253.8,-0.0305,2e-05,4.95025]
[1778669756694,45.42,80819.95,253.8,-0.03052,2e-05,4.95321]
[1778669761729,45.43,80819.96,253.8,-0.03053,2e-05,4.95435]
[1778669766764,45.43,80819.46,253.8,-0.03055,2e-05,4.9569]
[1778669771799,45.43,80813.91,253.8,-0.03068,2e-05,4.97345]
[1778669776834,45.43,80810.62,253.8,-0.03075,2e-05,4.9836]
[1778669782541,45.44,80810.1,253.8,-0.03077,2e-05,4.9858]
[1778669787912,45.44,80803.93,253.8,-0.03091,2e-05,5.00425]
[1778669793953,45.44,80800.13,253.8,-0.03098,2e-05,5.0131]
[1778669798988,45.44,80796.67,253.8,-0.03106,2e-05,5.02344]
[1778669802062,45.44,80798.25,253.8,-0.03103,2e-05,5.01924]
[1778669802527,45.44,80798.25,253.8,-0.03103,2e-05,5.01924]
[1778669809058,45.45,80809.81,253.8,-0.03079,2e-05,4.98785]
[1778669814093,45.45,80810.67,253.8,-0.03078,2e-05,4.98631]
[1778669819128,45.45,80812.17,253.8,-0.03075,2e-05,4.98301]
[1778669825170,45.45,80812.17,253.8,-0.03076,2e-05,4.98407]
[1778669829584,45.46,80805.63,253.8,-0.0309,2e-05,5.00289]
[1778669835241,45.46,80807.05,253.8,-0.03088,2e-05,5.00004]
[1778669840276,45.46,80805.9,253.8,-0.03091,2e-05,5.00396]
[1778669845311,45.46,80804.98,253.8,-0.03094,2e-05,5.00719]
[1778669851353,45.46,80804.7,253.8,-0.03093,2e-05,5.00607]
[1778669860416,45.47,80804.99,253.8,-0.03093,2e-05,5.00641]
[1778669867465,45.47,80804.66,253.8,-0.03095,2e-05,5.00822]
[1778669872500,45.47,80805.28,253.8,-0.03094,2e-05,5.00711]
[1778669877537,45.47,80805.12,253.8,-0.03095,2e-05,5.00818]
[1778669882572,45.47,80805.09,253.8,-0.03095,2e-05,5.00887]
[1778669887607,45.48,80806.48,253.8,-0.03093,2e-05,5.00558]
[1778669892642,45.48,80805.0,253.8,-0.03096,2e-05,5.01035]
[1778669897677,45.48,80803.63,253.8,-0.031,2e-05,5.01476]
[1778669902712,45.48,80804.91,253.8,-0.03097,2e-05,5.01172]
[1778669907747,45.48,80804.57,253.8,-0.03099,2e-05,5.01322]
[1778669914796,45.48,80805.19,253.8,-0.03096,2e-05,5.00958]
[1778669919831,45.49,80806.78,253.8,-0.03093,2e-05,5.00569]
[1778669924867,45.49,80807.09,253.8,-0.03093,2e-05,5.0054]
[1778669929902,45.49,80807.36,253.8,-0.03093,2e-05,5.00522]
[1778669934939,45.49,80807.49,253.8,-0.03093,2e-05,5.00543]
[1778669945009,45.49,80807.31,253.8,-0.03094,2e-05,5.00707]
[1778669950044,45.49,80807.46,253.8,-0.03094,2e-05,5.00721]
[1778669952330,45.49,80807.46,253.8,-0.03094,2e-05,5.00721]
[1778669958100,45.5,80808.9,253.8,-0.03092,2e-05,5.00409]
[1778669965153,45.5,80808.16,253.8,-0.03094,2e-05,5.00696]
[1778669969340,45.5,80808.16,253.8,-0.03094,2e-05,5.0073]
[1778669977237,45.5,80808.71,253.8,-0.03092,2e-05,5.00409]
[1778669982273,45.5,80808.17,253.8,-0.03094,2e-05,5.00616]
[1778669987308,45.51,80802.51,253.8,-0.03107,2e-05,5.02258]
[1778669992343,45.51,80797.37,253.8,-0.03118,2e-05,5.03744]
[1778669997378,45.51,80786.91,253.8,-0.03141,2e-05,5.06723]
[1778670002413,45.51,80782.07,253.8,-0.03151,2e-05,5.08097]
[1778670006029,45.51,80781.26,253.8,-0.03153,2e-05,5.08324]
[1778670011476,45.51,80775.46,253.8,-0.03166,2e-05,5.09959]
[1778670017524,45.51,80769.0,253.8,-0.03179,2e-05,5.11769]
[1778670022559,45.51,80773.34,253.8,-0.0317,2e-05,5.10506]
[1778670027594,45.51,80770.48,253.8,-0.03176,2e-05,5.11296]
[1778670032630,45.5,80771.24,253.8,-0.03172,2e-05,5.10783]
[1778670037665,45.5,80771.33,253.8,-0.03172,2e-05,5.10732]
[1778670042700,45.5,80772.11,253.8,-0.0317,2e-05,5.10482]
[1778670047736,45.5,80782.5,253.8,-0.03147,2e-05,5.0752]
[1778670052771,45.5,80782.86,253.8,-0.03146,2e-05,5.07411]
[1778670057806,45.5,80794.21,253.8,-0.03122,2e-05,5.04213]
[1778670062841,45.5,80794.14,253.8,-0.03122,2e-05,5.04256]
[1778670067876,45.5,80803.22,253.8,-0.03103,2e-05,5.01731]
[1778670072911,45.51,80811.29,253.8,-0.03086,2e-05,4.99527]
[1778670077946,45.51,80820.44,253.8,-0.03067,2e-05,4.97049]
[1778670078438,45.51,80820.44,253.8,-0.03067,2e-05,4.97049]
[1778670083988,45.51,80818.14,253.8,-0.03073,2e-05,4.97795]
[1778670089023,45.51,80815.16,253.8,-0.0308,2e-05,4.9871]
[1778670092375,45.51,80813.31,253.8,-0.03083,2e-05,4.99005]
[1778670102114,45.52,80811.5,253.8,-0.03088,2e-05,4.99654]
[1778670107153,45.52,80813.45,253.8,-0.03084,2e-05,4.99182]
[1778670109395,45.52,80813.95,253.8,-0.03083,2e-05,4.99057]
[1778670115209,45.52,80815.46,253.8,-0.03081,2e-05,4.98743]
[1778670120244,45.52,80814.88,253.8,-0.03082,2e-05,4.98985]
[1778670125279,45.53,80815.38,253.8,-0.03082,2e-05,4.98923]
[1778670126417,45.53,80815.38,253.8,-0.03082,2e-05,4.98923]
[1778670129479,45.53,80815.33,253.8,-0.03082,2e-05,4.98984]
[1778670135349,45.53,80803.23,253.8,-0.03109,2e-05,5.02458]
[1778670140384,45.53,80805.76,253.8,-0.03104,2e-05,5.01792]
[1778670146426,45.53,80805.71,253.8,-0.03104,2e-05,5.01863]
[1778670151461,45.53,80802.37,253.8,-0.0311,2e-05,5.02578]
[1778670156496,45.53,80789.38,253.8,-0.03138,2e-05,5.06263]
[1778670161531,45.54,80789.76,253.8,-0.03138,2e-05,5.06163]
[1778670166566,45.54,80785.19,253.8,-0.03148,2e-05,5.07455]
[1778670171601,45.53,80784.74,253.8,-0.03149,2e-05,5.07574]
[1778670177643,45.53,80786.39,253.8,-0.03145,2e-05,5.07098]
[1778670182678,45.53,80785.72,253.8,-0.03146,2e-05,5.07282]
[1778670187713,45.53,80772.17,253.8,-0.03176,2e-05,5.11115]
[1778670192748,45.53,80772.75,253.8,-0.03174,2e-05,5.1091]
[1778670197783,45.53,80771.62,253.8,-0.03176,2e-05,5.11195]
[1778670202818,45.53,80769.05,253.8,-0.03182,2e-05,5.11886]
[1778670207877,45.53,80770.63,253.8,-0.03178,2e-05,5.114]
[1778670212912,45.53,80767.17,253.8,-0.03184,2e-05,5.12077]
[1778670217947,45.53,80767.35,253.8,-0.03183,2e-05,5.11983]
[1778670222982,45.53,80767.68,253.8,-0.03182,2e-05,5.11846]
[1778670228017,45.53,80765.84,253.8,-0.03186,2e-05,5.12325]
[1778670230524,45.53,80763.56,253.8,-0.0319,2e-05,5.12955]
[1778670230656,45.53,80763.56,253.8,-0.0319,2e-05,5.12955]
[1778670231006,45.53,80763.56,253.8,-0.0319,2e-05,5.12955]
[1778670231852,45.53,80751.29,253.8,-0.03217,2e-05,5.16452]
[1778670236458,45.52,80748.81,253.8,-0.03222,2e-05,5.17073]
[1778670242117,45.52,80749.52,253.8,-0.0322,2e-05,5.16763]
[1778670248159,45.52,80754.52,253.8,-0.03208,2e-05,5.15238]
[1778670254201,45.52,80756.0,253.8,-0.03204,2e-05,5.1473]
[1778670259236,45.51,80761.91,253.8,-0.03191,2e-05,5.12986]
[1778670260043,45.51,80761.91,253.8,-0.03191,2e-05,5.12986]
[1778670266285,45.51,80760.92,253.8,-0.03192,2e-05,5.132]
[1778670268293,45.51,80761.13,253.8,-0.03192,2e-05,5.1313]
[1778670272803,45.51,80759.59,253.8,-0.03193,2e-05,5.13259]
[1778670278372,45.51,80747.71,253.8,-0.03219,2e-05,5.16561]
[1778670283407,45.51,80745.52,253.8,-0.03223,2e-05,5.17107]
[1778670285329,45.51,80745.37,253.8,-0.03223,2e-05,5.17133]
[1778670290456,45.5,80736.09,253.8,-0.03243,2e-05,5.19682]
[1778670295491,45.5,80737.89,253.8,-0.03238,2e-05,5.19057]
[1778670300527,45.5,80725.5,253.8,-0.03265,2e-05,5.22521]
[1778670303314,45.5,80726.14,253.8,-0.03263,2e-05,5.22312]
[1778670304651,45.49,80712.12,253.8,-0.03295,2e-05,5.26323]
[1778670306679,45.49,80702.33,253.8,-0.03316,2e-05,5.29115]
[1778670306680,45.49,80702.33,253.8,-0.03316,2e-05,5.29115]
[1778670312616,45.49,80703.07,253.8,-0.03313,2e-05,5.28628]
[1778670317651,45.48,80715.94,253.8,-0.03282,2e-05,5.24713]
[1778670322688,45.48,80716.1,253.8,-0.03281,2e-05,5.24518]
[1778670325707,45.48,80699.3,253.8,-0.03318,2e-05,5.29315]
[1778670330742,45.47,80690.52,253.8,-0.03336,2e-05,5.31655]
[1778670335779,45.46,80677.62,253.8,-0.03362,2e-05,5.34942]
[1778670340823,45.46,80674.88,253.8,-0.03367,2e-05,5.35503]
[1778670345858,45.45,80677.94,253.8,-0.03358,2e-05,5.34366]
[1778670350893,45.45,80690.92,253.8,-0.03327,2e-05,5.30349]
[1778670355928,45.44,80683.1,253.8,-0.03343,2e-05,5.32448]
[1778670360963,45.43,80681.34,253.8,-0.03346,2e-05,5.32752]
[1778670365998,45.43,80669.93,253.8,-0.0337,2e-05,5.3589]
[1778670373047,45.42,80669.56,253.8,-0.03368,2e-05,5.35661]
[1778670378082,45.41,80669.51,253.8,-0.03367,2e-05,5.35439]
[1778670380096,45.41,80653.18,253.8,-0.03404,2e-05,5.40169]
[1778670381673,45.41,80653.12,253.8,-0.03403,2e-05,5.40132]
[1778670386631,45.4,80640.19,253.8,-0.03431,2e-05,5.43689]
[1778670386632,45.4,80640.19,253.8,-0.03431,2e-05,5.43689]
[1778670392188,45.39,80655.46,253.8,-0.03391,2e-05,5.38526]
[1778670392723,45.39,80655.46,253.8,-0.03391,2e-05,5.38526]
[1778670398233,45.39,80653.6,253.8,-0.03393,2e-05,5.38772]
[1778670398800,45.39,80653.6,253.8,-0.03393,2e-05,5.38772]
[1778670398830,45.39,80653.6,253.8,-0.03393,2e-05,5.38772]
[1778670400056,45.38,80641.93,253.8,-0.0342,2e-05,5.42186]
[1778670402079,45.38,80638.6,253.8,-0.03427,2e-05,5.4306]
[1778670404230,45.38,80638.32,253.8,-0.03427,2e-05,5.43023]
[1778670405074,45.38,80633.27,253.8,-0.03438,2e-05,5.4447]
[1778670405962,45.38,80631.93,253.8,-0.03441,2e-05,5.44809]
[1778670407111,45.37,80631.0,253.8,-0.03443,2e-05,5.45024]
[1778670407293,45.37,80631.0,253.8,-0.03443,2e-05,5.45024]
[1778670407319,45.37,80631.0,253.8,-0.03443,2e-05,5.45024]
[1778670407334,45.37,80630.58,253.8,-0.03443,2e-05,5.45086]
[1778670408090,45.37,80630.58,253.8,-0.03443,2e-05,5.45086]
[1778670410119,45.37,80630.68,253.8,-0.03443,2e-05,5.45035]
[1778670410377,45.37,80630.68,253.8,-0.03443,2e-05,5.45035]
[1778670413181,45.37,80625.28,253.8,-0.03455,2e-05,5.46617]
[1778670414161,45.37,80625.59,253.8,-0.03454,2e-05,5.46511]
[1778670414492,45.37,80625.59,253.8,-0.03454,2e-05,5.46511]
[1778670415353,45.37,80628.76,253.8,-0.03446,2e-05,5.45485]
[1778670420390,45.36,80628.8,253.8,-0.03444,2e-05,5.45156]
[1778670420561,45.36,80628.8,253.8,-0.03444,2e-05,5.45156]
[1778670426432,45.35,80622.64,253.8,-0.03455,2e-05,5.46613]
[1778670431467,45.34,80628.39,253.8,-0.03439,2e-05,5.4457]
[1778670432512,45.34,80628.39,253.8,-0.03439,2e-05,5.4457]
[1778670432660,45.34,80638.32,253.8,-0.03415,2e-05,5.41546]
[1778670436505,45.33,80655.49,253.8,-0.03374,2e-05,5.36235]
[1778670439226,45.33,80650.03,253.8,-0.03386,2e-05,5.37756]
[1778670444561,45.33,80653.42,253.8,-0.03376,2e-05,5.36464]
[1778670449596,45.32,80657.65,253.8,-0.03364,2e-05,5.34981]
[1778670454631,45.31,80647.07,253.8,-0.03385,2e-05,5.37606]
[1778670458753,45.31,80646.9,253.8,-0.03385,2e-05,5.37513]
[1778670459098,45.31,80646.9,253.8,-0.03385,2e-05,5.37513]
[1778670459966,45.31,80645.34,253.8,-0.03388,2e-05,5.3788]
[1778670460021,45.31,80625.67,253.8,-0.03433,2e-05,5.43679]
[1778670461466,45.31,80625.67,253.8,-0.03433,2e-05,5.43679]
[1778670461559,45.31,80625.67,253.8,-0.03433,2e-05,5.43679]
[1778670461932,45.3,80618.93,253.8,-0.03448,2e-05,5.45635]
[1778670461989,45.3,80618.93,253.8,-0.03448,2e-05,5.45635]
[1778670462267,45.3,80618.93,253.8,-0.03448,2e-05,5.45635]
[1778670464020,45.3,80613.4,253.8,-0.03461,2e-05,5.47227]
[1778670464268,45.3,80613.4,253.8,-0.03461,2e-05,5.47227]
[1778670466247,45.3,80618.16,253.8,-0.03449,2e-05,5.45673]
[1778670467531,45.3,80616.65,253.8,-0.03451,2e-05,5.46003]
[1778670476789,45.28,80618.56,253.8,-0.03442,2e-05,5.44802]
[1778670478369,45.28,80618.56,253.8,-0.03442,2e-05,5.44802]
[1778670483838,45.27,80623.78,253.8,-0.03427,2e-05,5.42837]
[1778670488874,45.26,80623.22,253.8,-0.03426,2e-05,5.42728]
[1778670491894,45.26,80639.94,253.8,-0.03386,2e-05,5.37585]
[1778670496929,45.25,80636.94,253.8,-0.0339,2e-05,5.38194]
[1778670501964,45.24,80633.32,253.8,-0.03397,2e-05,5.39032]
[1778670506999,45.24,80635.33,253.8,-0.0339,2e-05,5.38201]
[1778670512034,45.23,80640.47,253.8,-0.03375,2e-05,5.36181]
[1778670517069,45.23,80643.09,253.8,-0.03368,2e-05,5.352]
[1778670522104,45.22,80641.75,253.8,-0.03369,2e-05,5.35398]
[1778670527139,45.22,80642.7,253.8,-0.03365,2e-05,5.34917]
[1778670533181,45.21,80628.82,253.8,-0.03396,2e-05,5.388]
[1778670537746,45.21,80627.63,253.8,-0.03398,2e-05,5.39016]
[1778670538490,45.21,80627.63,253.8,-0.03398,2e-05,5.39016]
[1778670539689,45.2,80627.34,253.8,-0.03397,2e-05,5.38964]
[1778670541715,45.2,80627.36,253.8,-0.03396,2e-05,5.38866]
[1778670541962,45.2,80627.36,253.8,-0.03396,2e-05,5.38866]
[1778670549293,45.19,80626.92,253.8,-0.03395,2e-05,5.38628]
[1778670552695,45.19,80627.21,253.8,-0.03393,2e-05,5.38404]
[1778670558356,45.18,80625.46,253.8,-0.03395,2e-05,5.38645]
[1778670563391,45.18,80631.22,253.8,-0.0338,2e-05,5.36711]
[1778670567705,45.17,80640.64,253.8,-0.03357,2e-05,5.33748]
[1778670573463,45.17,80654.07,253.8,-0.03322,2e-05,5.29295]
[1778670576486,45.16,80633.14,253.8,-0.0337,2e-05,5.3539]
[1778670581522,45.16,80628.92,253.8,-0.03378,2e-05,5.36433]
[1778670586557,45.15,80636.29,253.8,-0.0336,2e-05,5.34039]
[1778670591592,45.15,80641.31,253.8,-0.03347,2e-05,5.32364]
[1778670596627,45.14,80642.77,253.8,-0.03342,2e-05,5.31757]
[1778670601662,45.14,80638.12,253.8,-0.03351,2e-05,5.32962]
[1778670606699,45.13,80636.17,253.8,-0.03354,2e-05,5.33356]
[1778670611734,45.13,80634.38,253.8,-0.03357,2e-05,5.33699]
[1778670615117,45.13,80634.48,253.8,-0.03356,2e-05,5.33556]
[1778670620651,45.12,80632.47,253.8,-0.03359,2e-05,5.3396]
[1778670625791,45.12,80637.29,253.8,-0.03347,2e-05,5.3236]
[1778670631716,45.11,80638.76,253.8,-0.03342,2e-05,5.31748]
[1778670633262,45.11,80638.15,253.8,-0.03341,2e-05,5.31582]
[1778670633370,45.11,80638.15,253.8,-0.03341,2e-05,5.31582]
[1778670633862,45.11,80638.15,253.8,-0.03341,2e-05,5.31582]
[1778670634294,45.11,80638.67,253.8,-0.03339,2e-05,5.31358]
[1778670634422,45.11,80638.67,253.8,-0.03339,2e-05,5.31358]
[1778670634578,45.11,80638.67,253.8,-0.03339,2e-05,5.31358]
[1778670634779,45.11,80638.67,253.8,-0.03339,2e-05,5.31358]
[1778670634759,45.1,80598.64,253.8,-0.0343,2e-05,5.42931]
[1778670635018,45.1,80598.64,253.8,-0.0343,2e-05,5.42931]
[1778670635089,45.1,80582.7,253.8,-0.03468,2e-05,5.4773]
[1778670636057,45.1,80582.7,253.8,-0.03468,2e-05,5.4773]
[1778670636634,45.1,80582.7,253.8,-0.03468,2e-05,5.4773]
[1778670636636,45.1,80582.7,253.8,-0.03468,2e-05,5.4773]
[1778670636652,45.09,80579.48,253.8,-0.03471,2e-05,5.48148]
[1778670636788,45.09,80579.48,253.8,-0.03471,2e-05,5.48148]
[1778670638817,45.08,80582.51,253.8,-0.03464,2e-05,5.47169]
[1778670643958,45.07,80578.71,253.8,-0.0347,2e-05,5.47943]
[1778670646058,45.07,80579.11,253.8,-0.03468,2e-05,5.4776]
[1778670652014,45.06,80575.68,253.8,-0.03473,2e-05,5.4835]
[1778670654699,45.06,80575.2,253.8,-0.03474,2e-05,5.4843]
[1778670654708,45.06,80575.2,253.8,-0.03474,2e-05,5.4843]
[1778670655037,45.06,80591.29,253.8,-0.03435,2e-05,5.43449]
[1778670655806,45.06,80591.29,253.8,-0.03435,2e-05,5.43449]
[1778670661077,45.05,80595.72,253.8,-0.03422,2e-05,5.4179]
[1778670666112,45.04,80595.58,253.8,-0.03419,2e-05,5.4151]
[1778670671147,45.03,80598.6,253.8,-0.0341,2e-05,5.40349]
[1778670676182,45.03,80600.31,253.8,-0.03404,2e-05,5.39588]
[1778670681219,45.02,80605.95,253.8,-0.03389,2e-05,5.37678]
[1778670686254,45.02,80603.6,253.8,-0.03393,2e-05,5.3815]
[1778670691788,45.01,80602.37,253.8,-0.03395,2e-05,5.38335]
[1778670697331,45.0,80595.72,253.8,-0.03406,2e-05,5.39722]
[1778670702366,45.0,80594.44,253.8,-0.03407,2e-05,5.39867]
[1778670704462,45.0,80593.48,253.8,-0.03409,2e-05,5.40106]
[1778670710422,44.99,80589.61,253.8,-0.03416,2e-05,5.40926]
[1778670715457,44.98,80589.99,253.8,-0.03413,2e-05,5.40556]
[1778670720492,44.97,80590.64,253.8,-0.03409,2e-05,5.40114]
[1778670721487,44.97,80590.64,253.8,-0.03409,2e-05,5.40114]
[1778670722715,44.97,80590.09,253.8,-0.0341,2e-05,5.4023]
[1778670724738,44.97,80586.26,253.8,-0.03419,2e-05,5.4128]
[1778670725267,44.97,80586.75,253.8,-0.03417,2e-05,5.41082]
[1778670725725,44.97,80586.75,253.8,-0.03417,2e-05,5.41082]
[1778670727759,44.97,80586.56,253.8,-0.03417,2e-05,5.41037]
[1778670733884,44.96,80574.61,253.8,-0.03442,2e-05,5.44269]
[1778670733885,44.96,80574.61,253.8,-0.03442,2e-05,5.44269]
[1778670737275,44.95,80572.43,253.8,-0.03446,2e-05,5.44757]
[1778670737667,44.95,80572.43,253.8,-0.03446,2e-05,5.44757]
[1778670739368,44.95,80564.07,253.8,-0.03465,2e-05,5.47171]
[1778670739636,44.95,80569.62,253.8,-0.03451,2e-05,5.4543]
[1778670740602,44.95,80569.62,253.8,-0.03451,2e-05,5.4543]
[1778670740643,44.95,80573.65,253.8,-0.03442,2e-05,5.44208]
[1778670745895,44.94,80575.08,253.8,-0.03436,2e-05,5.43501]
[1778670751721,44.93,80590.85,253.8,-0.03395,2e-05,5.38169]
[1778670754742,44.93,80574.4,253.8,-0.03433,2e-05,5.42968]
[1778670759777,44.92,80568.32,253.8,-0.03445,2e-05,5.44525]
[1778670764812,44.91,80563.82,253.8,-0.03453,2e-05,5.45595]
[1778670769847,44.91,80563.96,253.8,-0.03451,2e-05,5.4526]
[1778670774882,44.9,80564.41,253.8,-0.03448,2e-05,5.44835]
[1778670779917,44.89,80571.76,253.8,-0.03428,2e-05,5.42337]
[1778670784952,44.89,80578.25,253.8,-0.03411,2e-05,5.40128]
[1778670786989,44.88,80571.46,253.8,-0.03426,2e-05,5.42122]
[1778670787078,44.88,80568.91,253.8,-0.03432,2e-05,5.42838]
[1778670791166,44.88,80558.1,253.8,-0.03458,2e-05,5.46132]
[1778670798043,44.89,80557.29,253.8,-0.0346,2e-05,5.46423]
[1778670803078,44.89,80556.82,253.8,-0.03462,2e-05,5.46592]
[1778670808113,44.89,80561.23,253.8,-0.03451,2e-05,5.4528]
[1778670813148,44.89,80564.18,253.8,-0.03443,2e-05,5.44144]
[1778670818532,44.89,80564.14,253.8,-0.03443,2e-05,5.44192]
[1778670824228,44.89,80567.3,253.8,-0.03436,2e-05,5.43299]
[1778670829263,44.89,80567.04,253.8,-0.03437,2e-05,5.43447]
[1778670834298,44.89,80570.23,253.8,-0.0343,2e-05,5.4254]
[1778670839333,44.89,80567.69,253.8,-0.03437,2e-05,5.43362]
[1778670844368,44.9,80567.97,253.8,-0.03436,2e-05,5.43328]
[1778670849404,44.9,80562.58,253.8,-0.03449,2e-05,5.44998]
[1778670854439,44.9,80568.42,253.8,-0.03436,2e-05,5.43277]
[1778670859474,44.9,80566.89,253.8,-0.0344,2e-05,5.43786]
[1778670864509,44.9,80568.86,253.8,-0.03436,2e-05,5.43238]
[1778670869544,44.9,80564.56,253.8,-0.03446,2e-05,5.44582]
[1778670874582,44.9,80565.52,253.8,-0.03443,2e-05,5.44048]
[1778670879617,44.9,80563.04,253.8,-0.03449,2e-05,5.44836]
[1778670884652,44.9,80565.68,253.8,-0.03443,2e-05,5.44073]
[1778670889688,44.91,80564.93,253.8,-0.03445,2e-05,5.44338]
[1778670894724,44.91,80554.26,253.8,-0.0347,2e-05,5.47589]
[1778670896737,44.91,80554.33,253.8,-0.0347,2e-05,5.47572]
[1778670899758,44.91,80554.37,253.8,-0.0347,2e-05,5.47566]
[1778670904793,44.91,80546.5,253.8,-0.03489,2e-05,5.49963]
[1778670909828,44.91,80548.92,253.8,-0.03483,2e-05,5.49221]
[1778670914863,44.91,80547.06,253.8,-0.03488,2e-05,5.49785]
[1778670919898,44.91,80538.66,253.8,-0.03508,2e-05,5.52338]
[1778670927954,44.9,80532.21,253.8,-0.03523,2e-05,5.54255]
[1778670932990,44.9,80532.03,253.8,-0.03522,2e-05,5.53987]
[1778670938034,44.9,80540.75,253.8,-0.035,2e-05,5.51284]
[1778670943069,44.9,80546.53,253.8,-0.03486,2e-05,5.49518]
[1778670948105,44.9,80548.14,253.8,-0.03482,2e-05,5.4903]
[1778670953139,44.9,80547.83,253.8,-0.03483,2e-05,5.49126]
[1778670958178,44.9,80552.01,253.8,-0.03473,2e-05,5.47859]
[1778670963213,44.9,80563.17,253.8,-0.03447,2e-05,5.44508]
[1778670967241,44.9,80581.34,253.8,-0.03404,2e-05,5.39076]
[1778670971441,44.91,80598.33,253.8,-0.03365,2e-05,5.34093]
[1778670977311,44.91,80605.5,253.8,-0.03349,2e-05,5.32101]
[1778670982346,44.91,80592.61,253.8,-0.0338,2e-05,5.3609]
[1778670987382,44.92,80601.33,253.8,-0.03361,2e-05,5.3361]
[1778670992417,44.92,80602.85,253.8,-0.03357,2e-05,5.33039]
[1778670997452,44.93,80610.63,253.8,-0.0334,2e-05,5.30878]
[1778671002487,44.93,80614.36,253.8,-0.03333,2e-05,5.29946]
[1778671007522,44.93,80617.51,253.8,-0.03327,2e-05,5.29187]
[1778671012557,44.94,80618.32,253.8,-0.03326,2e-05,5.29126]
[1778671017592,44.94,80620.23,253.8,-0.03323,2e-05,5.28745]
[1778671022632,44.95,80613.2,253.8,-0.03341,2e-05,5.31005]
[1778671024064,44.95,80613.2,253.8,-0.03341,2e-05,5.31005]
[1778671024158,44.95,80613.1,253.8,-0.03341,2e-05,5.31067]
[1778671024296,44.95,80613.1,253.8,-0.03341,2e-05,5.31067]
[1778671024646,44.95,80613.28,253.8,-0.03341,2e-05,5.31046]
[1778671029682,44.95,80612.61,253.8,-0.03344,2e-05,5.31403]
[1778671034717,44.96,80613.42,253.8,-0.03343,2e-05,5.31321]
[1778671039755,44.96,80600.77,253.8,-0.03374,2e-05,5.35226]
[1778671044790,44.96,80604.95,253.8,-0.03365,2e-05,5.34103]
[1778671049825,44.97,80603.99,253.8,-0.03368,2e-05,5.34515]
[1778671054860,44.97,80605.87,253.8,-0.03363,2e-05,5.33809]
[1778671059895,44.97,80620.01,253.8,-0.03332,2e-05,5.29748]
[1778671061506,44.98,80620.84,253.8,-0.0333,2e-05,5.29536]
[1778671061910,44.98,80621.69,253.8,-0.03328,2e-05,5.29318]
[1778671066947,44.97,80619.92,253.8,-0.03331,2e-05,5.29686]
[1778671071981,44.97,80617.7,253.8,-0.03335,2e-05,5.30185]
[1778671077017,44.96,80625.07,253.8,-0.03317,2e-05,5.27853]
[1778671082235,44.96,80631.86,253.8,-0.033,2e-05,5.25712]
[1778671082236,44.96,80631.86,253.8,-0.033,2e-05,5.25712]
[1778671088094,44.96,80624.85,253.8,-0.03315,2e-05,5.27629]
[1778671095144,44.95,80625.01,253.8,-0.03313,2e-05,5.27391]
[1778671100179,44.95,80616.84,253.8,-0.03331,2e-05,5.29664]
[1778671105214,44.94,80618.55,253.8,-0.03326,2e-05,5.29007]
[1778671110249,44.94,80622.76,253.8,-0.03315,2e-05,5.27617]
[1778671115284,44.94,80623.96,253.8,-0.0331,2e-05,5.26853]
[1778671120319,44.93,80622.74,253.8,-0.03312,2e-05,5.27083]
[1778671125354,44.93,80625.13,253.8,-0.03305,2e-05,5.26251]
[1778671130390,44.93,80622.62,253.8,-0.0331,2e-05,5.26865]
[1778671135428,44.92,80619.77,253.8,-0.03315,2e-05,5.27571]
[1778671140460,44.92,80624.88,253.8,-0.03303,2e-05,5.2593]
[1778671145495,44.92,80626.25,253.8,-0.03299,2e-05,5.25407]
[1778671150530,44.91,80636.91,253.8,-0.03273,2e-05,5.22163]
[1778671152744,44.91,80637.8,253.8,-0.03271,2e-05,5.21885]
[1778671156107,44.91,80629.8,253.8,-0.03289,2e-05,5.24185]
[1778671161608,44.91,80626.33,253.8,-0.03296,2e-05,5.2504]
[1778671166643,44.91,80622.66,253.8,-0.03303,2e-05,5.26006]
[1778671171678,44.9,80620.31,253.8,-0.03306,2e-05,5.26305]
[1778671176713,44.9,80611.39,253.8,-0.03326,2e-05,5.28807]
[1778671181748,44.9,80611.36,253.8,-0.03325,2e-05,5.28669]
[1778671186783,44.89,80611.29,253.8,-0.03324,2e-05,5.28544]
[1778671191818,44.89,80614.71,253.8,-0.03315,2e-05,5.2739]
[1778671196853,44.88,80621.31,253.8,-0.03299,2e-05,5.25312]
[1778671201888,44.88,80620.75,253.8,-0.03299,2e-05,5.25359]
[1778671207938,44.88,80624.24,253.8,-0.0329,2e-05,5.24193]
[1778671212973,44.88,80625.4,253.8,-0.03286,2e-05,5.23746]
[1778671218008,44.87,80625.74,253.8,-0.03285,2e-05,5.23543]
[1778671223043,44.87,80626.07,253.8,-0.03283,2e-05,5.23346]
[1778671228078,44.87,80624.75,253.8,-0.03286,2e-05,5.23633]
[1778671233113,44.86,80620.16,253.8,-0.03294,2e-05,5.24607]
[1778671238148,44.86,80619.02,253.8,-0.03296,2e-05,5.24826]
[1778671243183,44.86,80623.28,253.8,-0.03285,2e-05,5.2346]
[1778671248218,44.86,80623.88,253.8,-0.03283,2e-05,5.23179]
[1778671253253,44.85,80625.55,253.8,-0.03278,2e-05,5.22584]
[1778671258288,44.85,80625.79,253.8,-0.03277,2e-05,5.22413]
[1778671263324,44.85,80629.15,253.8,-0.03268,2e-05,5.21328]
[1778671268359,44.85,80624.39,253.8,-0.03279,2e-05,5.22639]
[1778671273394,44.84,80624.21,253.8,-0.03278,2e-05,5.22591]
[1778671278432,44.84,80618.25,253.8,-0.03291,2e-05,5.24235]
[1778671285483,44.84,80616.89,253.8,-0.03293,2e-05,5.24476]
[1778671290528,44.83,80618.16,253.8,-0.03289,2e-05,5.23987]
[1778671295563,44.83,80624.59,253.8,-0.03272,2e-05,5.21719]
[1778671300598,44.83,80627.64,253.8,-0.03264,2e-05,5.20733]
[1778671305633,44.83,80627.66,253.8,-0.03264,2e-05,5.20643]
[1778671310668,44.82,80630.21,253.8,-0.03257,2e-05,5.19814]
[1778671315703,44.82,80645.77,253.8,-0.03222,2e-05,5.15198]
[1778671317256,44.82,80645.77,253.8,-0.03222,2e-05,5.15198]
[1778671322758,44.82,80642.58,253.8,-0.03228,2e-05,5.1608]
[1778671327793,44.82,80649.62,253.8,-0.03212,2e-05,5.13985]
[1778671328492,44.82,80649.62,253.8,-0.03212,2e-05,5.13985]
[1778671333838,44.82,80649.7,253.8,-0.03212,2e-05,5.1394]
[1778671338873,44.82,80652.59,253.8,-0.03205,2e-05,5.1308]
[1778671343908,44.82,80652.64,253.8,-0.03205,2e-05,5.13049]
[1778671348943,44.82,80653.09,253.8,-0.03204,2e-05,5.12901]
[1778671353978,44.82,80652.47,253.8,-0.03203,2e-05,5.12793]
[1778671359013,44.82,80660.65,253.8,-0.03185,2e-05,5.10411]
[1778671364048,44.82,80658.94,253.8,-0.03189,2e-05,5.10913]
[1778671369083,44.82,80659.31,253.8,-0.03188,2e-05,5.10807]
[1778671374122,44.82,80647.51,253.8,-0.03215,2e-05,5.14221]
[1778671379157,44.82,80646.23,253.8,-0.03217,2e-05,5.14564]
[1778671382616,44.82,80643.68,253.8,-0.03223,2e-05,5.15294]
[1778671383185,44.82,80618.2,253.8,-0.03281,2e-05,5.22741]
[1778671383934,44.82,80618.2,253.8,-0.03281,2e-05,5.22741]
[1778671385961,44.81,80616.24,253.8,-0.03285,2e-05,5.23277]
[1778671390069,44.81,80604.27,253.8,-0.03312,2e-05,5.26712]
[1778671396277,44.81,80603.24,253.8,-0.03313,2e-05,5.26831]
[1778671401312,44.8,80598.93,253.8,-0.03321,2e-05,5.27968]
[1778671407355,44.8,80597.81,253.8,-0.03323,2e-05,5.28126]
[1778671412390,44.8,80592.32,253.8,-0.03333,2e-05,5.29334]
[1778671414406,44.79,80575.36,253.8,-0.03372,2e-05,5.34323]
[1778671419441,44.79,80575.39,253.8,-0.0337,2e-05,5.34114]
[1778671424476,44.78,80590.59,253.8,-0.03333,2e-05,5.29408]
[1778671429511,44.78,80591.26,253.8,-0.03331,2e-05,5.29052]
[1778671434546,44.78,80595.37,253.8,-0.0332,2e-05,5.27678]
[1778671439581,44.77,80595.08,253.8,-0.0332,2e-05,5.27626]
[1778671444616,44.77,80593.78,253.8,-0.03322,2e-05,5.27875]
[1778671449652,44.77,80595.77,253.8,-0.03316,2e-05,5.27147]
[1778671454876,44.76,80595.75,253.8,-0.03315,2e-05,5.27047]
[1778671458798,44.76,80595.3,253.8,-0.03315,2e-05,5.27075]
[1778671464757,44.76,80601.79,253.8,-0.03299,2e-05,5.24979]
[1778671469792,44.75,80603.28,253.8,-0.03295,2e-05,5.24429]
[1778671474827,44.75,80603.58,253.8,-0.03292,2e-05,5.23959]
[1778671479862,44.75,80604.01,253.8,-0.0329,2e-05,5.23731]
[1778671486445,44.75,80606.48,253.8,-0.03284,2e-05,5.22943]
[1778671491946,44.74,80616.69,253.8,-0.03259,2e-05,5.19781]
[1778671500011,44.74,80615.75,253.8,-0.03261,2e-05,5.19954]
[1778671505037,44.74,80612.99,253.8,-0.03266,2e-05,5.20698]
[1778671513094,44.73,80613.11,253.8,-0.03265,2e-05,5.20551]
[1778671518129,44.73,80610.38,253.8,-0.03271,2e-05,5.2128]
[1778671523164,44.73,80611.18,253.8,-0.03268,2e-05,5.2097]
[1778671528199,44.73,80610.79,253.8,-0.03269,2e-05,5.21011]
[1778671533234,44.73,80607.24,253.8,-0.03275,2e-05,5.21707]
[1778671539276,44.72,80606.72,253.8,-0.03275,2e-05,5.21763]
[1778671544311,44.72,80610.1,253.8,-0.03267,2e-05,5.20689]
[1778671549346,44.72,80609.43,253.8,-0.03268,2e-05,5.20812]
[1778671554381,44.72,80608.73,253.8,-0.03269,2e-05,5.20943]
[1778671559416,44.72,80612.19,253.8,-0.0326,2e-05,5.19848]
[1778671564451,44.71,80611.25,253.8,-0.03262,2e-05,5.20058]
[1778671571939,44.71,80611.6,253.8,-0.03261,2e-05,5.19915]
[1778671577542,44.71,80612.99,253.8,-0.03257,2e-05,5.19373]
[1778671583584,44.71,80612.97,253.8,-0.03256,2e-05,5.19304]
[1778671588760,44.71,80610.41,253.8,-0.03262,2e-05,5.19992]
[1778671588760,44.71,80610.41,253.8,-0.03262,2e-05,5.19992]
[1778671594661,44.7,80613.75,253.8,-0.03252,2e-05,5.18658]
[1778671599696,44.7,80611.03,253.8,-0.03257,2e-05,5.19397]
[1778671604731,44.7,80610.33,253.8,-0.03259,2e-05,5.19536]
[1778671609766,44.7,80610.01,253.8,-0.03259,2e-05,5.19562]
[1778671614801,44.7,80602.38,253.8,-0.03276,2e-05,5.21726]
[1778671619836,44.7,80602.11,253.8,-0.03276,2e-05,5.2172]
[1778671626886,44.69,80605.64,253.8,-0.03267,2e-05,5.20574]
[1778671631921,44.69,80606.35,253.8,-0.03265,2e-05,5.2029]
[1778671635067,44.69,80606.39,253.8,-0.03264,2e-05,5.20249]
[1778671635207,44.69,80606.39,253.8,-0.03264,2e-05,5.20249]
[1778671635949,44.69,80585.82,253.8,-0.03311,2e-05,5.26303]
[1778671638972,44.69,80568.06,253.8,-0.03352,2e-05,5.31526]
[1778671644007,44.68,80561.44,253.8,-0.03366,2e-05,5.33338]
[1778671649042,44.68,80568.75,253.8,-0.03348,2e-05,5.30981]
[1778671654077,44.67,80569.62,253.8,-0.03343,2e-05,5.30289]
[1778671659112,44.67,80570.1,253.8,-0.03341,2e-05,5.29965]
[1778671666161,44.66,80570.91,253.8,-0.03337,2e-05,5.29516]
[1778671671196,44.66,80578.03,253.8,-0.0332,2e-05,5.27254]
[1778671676231,44.66,80569.88,253.8,-0.03338,2e-05,5.29555]
[1778671681267,44.65,80567.1,253.8,-0.03343,2e-05,5.30242]
[1778671686302,44.65,80558.41,253.8,-0.03362,2e-05,5.32685]
[1778671691337,44.65,80557.19,253.8,-0.03364,2e-05,5.32881]
[1778671696372,44.64,80557.02,253.8,-0.03363,2e-05,5.32763]
[1778671701680,44.64,80552.24,253.8,-0.03373,2e-05,5.34058]
[1778671708462,44.63,80556.24,253.8,-0.03361,2e-05,5.32562]
[1778671713497,44.63,80556.23,253.8,-0.03358,2e-05,5.32123]
[1778671718532,44.62,80563.47,253.8,-0.0334,2e-05,5.29806]
[1778671723569,44.62,80557.42,253.8,-0.03353,2e-05,5.31471]
[1778671728604,44.61,80558.51,253.8,-0.0335,2e-05,5.30994]
[1778671733639,44.61,80567.01,253.8,-0.03329,2e-05,5.28312]
[1778671738674,44.61,80575.42,253.8,-0.03308,2e-05,5.25695]
[1778671743709,44.61,80561.84,253.8,-0.03339,2e-05,5.29631]
[1778671748744,44.6,80561.66,253.8,-0.03338,2e-05,5.29549]
[1778671753779,44.6,80560.97,253.8,-0.03339,2e-05,5.29619]
[1778671758821,44.59,80556.94,253.8,-0.03347,2e-05,5.30689]
[1778671763856,44.59,80554.4,253.8,-0.03352,2e-05,5.31303]
[1778671768891,44.59,80551.6,253.8,-0.03358,2e-05,5.31991]
[1778671773926,44.58,80548.95,253.8,-0.03361,2e-05,5.32352]
[1778671778961,44.58,80548.18,253.8,-0.03362,2e-05,5.32427]
[1778671783996,44.57,80547.31,253.8,-0.03362,2e-05,5.32532]
[1778671789031,44.57,80546.7,253.8,-0.03363,2e-05,5.32558]
[1778671794066,44.57,80547.92,253.8,-0.03359,2e-05,5.32042]
[1778671799102,44.56,80548.23,253.8,-0.03357,2e-05,5.31798]
[1778671804139,44.56,80546.75,253.8,-0.03359,2e-05,5.3209]
[1778671809174,44.56,80547.19,253.8,-0.03357,2e-05,5.31795]
[1778671814209,44.55,80545.42,253.8,-0.0336,2e-05,5.32173]
[1778671819244,44.55,80549.62,253.8,-0.03349,2e-05,5.30761]
[1778671824279,44.54,80557.58,253.8,-0.03329,2e-05,5.28237]
[1778671829314,44.54,80560.03,253.8,-0.03322,2e-05,5.27357]
[1778671834349,44.54,80545.33,253.8,-0.03354,2e-05,5.31352]
[1778671840391,44.53,80545.1,253.8,-0.03353,2e-05,5.31239]
[1778671845426,44.53,80549.79,253.8,-0.03341,2e-05,5.29686]
[1778671850461,44.52,80548.88,253.8,-0.03342,2e-05,5.29813]
[1778671855496,44.52,80559.52,253.8,-0.03316,2e-05,5.26506]
[1778671860531,44.52,80562.1,253.8,-0.03309,2e-05,5.25627]
[1778671865566,44.52,80567.3,253.8,-0.03296,2e-05,5.23979]
[1778671870601,44.51,80572.79,253.8,-0.03283,2e-05,5.22266]
[1778671875637,44.51,80573.38,253.8,-0.03281,2e-05,5.22016]
[1778671880672,44.51,80577.13,253.8,-0.03272,2e-05,5.20836]
[1778671885708,44.51,80579.18,253.8,-0.03267,2e-05,5.20174]
[1778671889961,44.51,80595.33,253.8,-0.0323,2e-05,5.15387]
[1778671891811,44.51,80599.86,253.8,-0.03219,2e-05,5.14055]
[1778671897798,44.51,80604.76,253.8,-0.03207,2e-05,5.12361]
[1778671902830,44.51,80605.88,253.8,-0.03204,2e-05,5.1205]
[1778671907865,44.51,80606.97,253.8,-0.03202,2e-05,5.11747]
[1778671912900,44.51,80608.48,253.8,-0.03199,2e-05,5.11324]
[1778671917935,44.51,80607.68,253.8,-0.03201,2e-05,5.1158]
[1778671922970,44.51,80613.4,253.8,-0.03188,2e-05,5.09929]
[1778671928006,44.51,80616.31,253.8,-0.03182,2e-05,5.09116]
[1778671933042,44.51,80622.99,253.8,-0.03167,2e-05,5.07224]
[1778671938078,44.51,80621.32,253.8,-0.03171,2e-05,5.07763]
[1778671943113,44.52,80621.49,253.8,-0.03171,2e-05,5.07764]
[1778671948148,44.52,80623.61,253.8,-0.03167,2e-05,5.07199]
[1778671953184,44.52,80615.73,253.8,-0.03183,2e-05,5.09268]
[1778671959228,44.52,80619.79,253.8,-0.03175,2e-05,5.08135]
[1778671964263,44.52,80622.55,253.8,-0.03169,2e-05,5.07377]
[1778671969299,44.52,80625.59,253.8,-0.03162,2e-05,5.06547]
[1778671972838,44.52,80626.11,253.8,-0.03161,2e-05,5.06419]
[1778671972892,44.52,80626.11,253.8,-0.03161,2e-05,5.06419]
[1778671974197,44.52,80628.89,253.8,-0.03155,2e-05,5.05636]
[1778671976228,44.52,80629.21,253.8,-0.03155,2e-05,5.05568]
[1778671981383,44.53,80629.28,253.8,-0.03155,2e-05,5.05626]
[1778671987425,44.53,80633.59,253.8,-0.03146,2e-05,5.04462]
[1778671992460,44.53,80633.5,253.8,-0.03147,2e-05,5.04579]
[1778671995212,44.53,80633.04,253.8,-0.03148,2e-05,5.04743]
[1778672000516,44.53,80633.1,253.8,-0.03149,2e-05,5.04815]
[1778672005551,44.54,80634.0,253.8,-0.03147,2e-05,5.04631]
[1778672008305,44.54,80634.41,253.8,-0.03147,2e-05,5.04543]
[1778672013610,44.54,80622.87,253.8,-0.03172,2e-05,5.077]
[1778672019652,44.54,80622.53,253.8,-0.03173,2e-05,5.0786]
[1778672026702,44.54,80622.17,253.8,-0.03174,2e-05,5.08035]
[1778672031737,44.54,80623.6,253.8,-0.03171,2e-05,5.07672]
[1778672032851,44.54,80623.6,253.8,-0.03171,2e-05,5.07672]
[1778672038787,44.55,80642.42,253.8,-0.0313,2e-05,5.02343]
[1778672042348,44.55,80644.65,253.8,-0.03126,2e-05,5.01761]
[1778672047850,44.55,80642.97,253.8,-0.0313,2e-05,5.02371]
[1778672052885,44.55,80642.78,253.8,-0.03132,2e-05,5.02523]
[1778672057920,44.56,80645.98,253.8,-0.03125,2e-05,5.017]
[1778672059381,44.56,80647.37,253.8,-0.03122,2e-05,5.0132]
[1778672064969,44.56,80645.2,253.8,-0.03128,2e-05,5.02067]
[1778672070008,44.56,80644.9,253.8,-0.03129,2e-05,5.02252]
[1778672075040,44.56,80633.29,253.8,-0.03154,2e-05,5.0541]
[1778672080075,44.57,80637.52,253.8,-0.03145,2e-05,5.04253]
[1778672085110,44.57,80642.19,253.8,-0.03136,2e-05,5.02987]
[1778672090145,44.57,80641.21,253.8,-0.03138,2e-05,5.03358]
[1778672093083,44.57,80642.82,253.8,-0.03135,2e-05,5.02927]
[1778672098201,44.57,80638.7,253.8,-0.03145,2e-05,5.04217]
[1778672103236,44.58,80638.94,253.8,-0.03145,2e-05,5.04221]
[1778672108271,44.58,80639.0,253.8,-0.03145,2e-05,5.04277]
[1778672110103,44.58,80639.07,253.8,-0.03145,2e-05,5.04271]
[1778672115320,44.58,80639.5,253.8,-0.03145,2e-05,5.04232]
[1778672120355,44.58,80639.86,253.8,-0.03145,2e-05,5.04198]
[1778672125390,44.58,80640.25,253.8,-0.03144,2e-05,5.04158]
[1778672127123,44.58,80640.25,253.8,-0.03144,2e-05,5.04158]
[1778672133446,44.59,80640.89,253.8,-0.03142,2e-05,5.03822]
[1778672138481,44.59,80640.88,253.8,-0.03143,2e-05,5.039]
[1778672144146,44.59,80641.39,253.8,-0.03142,2e-05,5.03812]
[1778672149558,44.59,80644.86,253.8,-0.03135,2e-05,5.02922]
[1778672154593,44.6,80645.66,253.8,-0.03134,2e-05,5.02775]
[1778672159628,44.6,80643.15,253.8,-0.03141,2e-05,5.03594]
[1778672161166,44.6,80643.15,253.8,-0.03141,2e-05,5.03594]
[1778672166678,44.6,80632.93,253.8,-0.03164,2e-05,5.06649]
[1778672171713,44.6,80633.16,253.8,-0.03164,2e-05,5.06634]
[1778672176748,44.6,80632.78,253.8,-0.03165,2e-05,5.06796]
[1778672178201,44.6,80632.78,253.8,-0.03165,2e-05,5.06796]
[1778672183797,44.61,80632.81,253.8,-0.03166,2e-05,5.0686]
[1778672189039,44.61,80632.33,253.8,-0.03167,2e-05,5.07039]
[1778672194289,44.61,80634.55,253.8,-0.03161,2e-05,5.06174]
[1778672199909,44.61,80626.9,253.8,-0.03178,2e-05,5.08453]
[1778672204944,44.61,80626.87,253.8,-0.03179,2e-05,5.08493]
[1778672209979,44.61,80626.37,253.8,-0.0318,2e-05,5.08668]
[1778672215014,44.61,80624.81,253.8,-0.03184,2e-05,5.09148]
[1778672220049,44.61,80624.8,253.8,-0.03184,2e-05,5.09174]
[1778672227098,44.61,80624.17,253.8,-0.03186,2e-05,5.0939]
[1778672232138,44.61,80625.4,253.8,-0.03183,2e-05,5.09055]
[1778672238180,44.61,80625.21,253.8,-0.03184,2e-05,5.09139]
[1778672243215,44.62,80634.53,253.8,-0.03163,2e-05,5.06461]
[1778672246061,44.62,80635.35,253.8,-0.03161,2e-05,5.06242]
[1778672246244,44.62,80635.35,253.8,-0.03161,2e-05,5.06242]
[1778672253292,44.62,80636.6,253.8,-0.03158,2e-05,5.05688]
[1778672258348,44.62,80634.56,253.8,-0.03162,2e-05,5.06326]
[1778672263383,44.62,80635.14,253.8,-0.03162,2e-05,5.06203]
[1778672268418,44.62,80636.29,253.8,-0.03159,2e-05,5.05915]
[1778672274460,44.62,80636.71,253.8,-0.03159,2e-05,5.05849]
[1778672280252,44.62,80635.29,253.8,-0.03162,2e-05,5.06298]
[1778672281229,44.62,80635.81,253.8,-0.03161,2e-05,5.06166]
[1778672286544,44.63,80636.29,253.8,-0.03161,2e-05,5.06085]
[1778672291579,44.63,80637.97,253.8,-0.03157,2e-05,5.05648]
[1778672296615,44.63,80637.41,253.8,-0.03159,2e-05,5.05861]
[1778672301651,44.63,80637.89,253.8,-0.03158,2e-05,5.05773]
[1778672306686,44.63,80637.32,253.8,-0.0316,2e-05,5.0599]
[1778672311721,44.63,80637.17,253.8,-0.03159,2e-05,5.05814]
[1778672316910,44.63,80637.55,253.8,-0.03158,2e-05,5.05746]
[1778672322798,44.64,80638.32,253.8,-0.03157,2e-05,5.05608]
[1778672328454,44.64,80639.44,253.8,-0.03155,2e-05,5.0533]
[1778672337903,44.64,80639.21,253.8,-0.03157,2e-05,5.05526]
[1778672342938,44.64,80638.86,253.8,-0.03158,2e-05,5.05685]
[1778672345475,44.64,80638.98,253.8,-0.03158,2e-05,5.05661]
[1778672355023,44.65,80639.27,253.8,-0.03158,2e-05,5.05697]
[1778672360058,44.65,80638.17,253.8,-0.03161,2e-05,5.06069]
[1778672367107,44.65,80639.11,253.8,-0.03159,2e-05,5.05869]
[1778672373150,44.65,80639.7,253.8,-0.03157,2e-05,5.05491]
[1778672378185,44.65,80639.73,253.8,-0.03157,2e-05,5.05536]
[1778672383220,44.65,80640.14,253.8,-0.03157,2e-05,5.05473]
[1778672389262,44.66,80641.08,253.8,-0.03155,2e-05,5.05269]
[1778672394297,44.66,80640.52,253.8,-0.03157,2e-05,5.05489]
[1778672399332,44.66,80641.73,253.8,-0.03155,2e-05,5.05199]
[1778672404369,44.66,80640.38,253.8,-0.03158,2e-05,5.05648]
[1778672409404,44.66,80638.89,253.8,-0.03162,2e-05,5.06131]
[1778672415446,44.66,80638.67,253.8,-0.03163,2e-05,5.06256]
[1778672420481,44.66,80638.55,253.8,-0.03163,2e-05,5.0634]
[1778672425516,44.67,80643.74,253.8,-0.03152,2e-05,5.04897]
[1778672430552,44.67,80643.53,253.8,-0.03153,2e-05,5.0502]
[1778672435588,44.67,80643.36,253.8,-0.03152,2e-05,5.04862]
[1778672440622,44.67,80654.65,253.8,-0.03128,2e-05,5.0169]
[1778672442804,44.67,80655.56,253.8,-0.03126,2e-05,5.01464]
[1778672448678,44.67,80656.98,253.8,-0.03124,2e-05,5.01166]
[1778672454153,44.68,80658.89,253.8,-0.0312,2e-05,5.00694]
[1778672454263,44.68,80658.89,253.8,-0.0312,2e-05,5.00694]
[1778672459755,44.68,80655.89,253.8,-0.03128,2e-05,5.01693]
[1778672464791,44.68,80642.88,253.8,-0.03157,2e-05,5.05519]
[1778672469825,44.68,80640.96,253.8,-0.03162,2e-05,5.06128]
[1778672476874,44.69,80641.13,253.8,-0.03162,2e-05,5.06153]
[1778672481909,44.69,80642.74,253.8,-0.03159,2e-05,5.05742]
[1778672488958,44.69,80642.79,253.8,-0.0316,2e-05,5.05802]
[1778672493993,44.69,80635.29,253.8,-0.03175,2e-05,5.07753]
[1778672499028,44.69,80633.76,253.8,-0.03179,2e-05,5.08235]
[1778672504063,44.69,80632.7,253.8,-0.03181,2e-05,5.08572]
[1778672509098,44.69,80633.69,253.8,-0.03179,2e-05,5.08316]
[1778672514133,44.69,80632.62,253.8,-0.03182,2e-05,5.08659]
[1778672520175,44.69,80633.97,253.8,-0.03179,2e-05,5.08304]
[1778672525210,44.7,80634.81,253.8,-0.03178,2e-05,5.08098]
[1778672530245,44.7,80634.3,253.8,-0.03179,2e-05,5.08283]
[1778672535280,44.7,80634.13,253.8,-0.0318,2e-05,5.08369]
[1778672540318,44.7,80633.52,253.8,-0.03181,2e-05,5.08583]
[1778672545353,44.7,80633.86,253.8,-0.03181,2e-05,5.0852]
[1778672550388,44.7,80633.61,253.8,-0.03182,2e-05,5.08628]
[1778672555423,44.7,80634.79,253.8,-0.03178,2e-05,5.08053]
[1778672561465,44.7,80634.6,253.8,-0.03179,2e-05,5.08158]
[1778672566500,44.7,80636.25,253.8,-0.03175,2e-05,5.07722]
[1778672573549,44.71,80636.02,253.8,-0.03176,2e-05,5.07849]
[1778672578584,44.71,80636.0,253.8,-0.03177,2e-05,5.07897]
[1778672583620,44.71,80636.59,253.8,-0.03176,2e-05,5.07772]
[1778672588655,44.71,80636.75,253.8,-0.03176,2e-05,5.07769]
[1778672593690,44.71,80637.07,253.8,-0.03175,2e-05,5.07719]
[1778672598725,44.71,80637.34,253.8,-0.03175,2e-05,5.07683]
[1778672603760,44.71,80637.84,253.8,-0.03174,2e-05,5.0758]
[1778672611290,44.71,80637.88,253.8,-0.03174,2e-05,5.07577]
[1778672616851,44.72,80636.91,253.8,-0.03175,2e-05,5.07689]
[1778672621886,44.72,80637.17,253.8,-0.03175,2e-05,5.07655]
[1778672626921,44.72,80635.74,253.8,-0.03179,2e-05,5.08108]
[1778672631956,44.72,80638.03,253.8,-0.03174,2e-05,5.07484]
[1778672636991,44.72,80639.36,253.8,-0.03171,2e-05,5.07142]
[1778672643039,44.72,80639.5,253.8,-0.03171,2e-05,5.07153]
[1778672648074,44.72,80642.84,253.8,-0.03164,2e-05,5.06233]
[1778672653109,44.72,80642.5,253.8,-0.03165,2e-05,5.06381]
[1778672658144,44.72,80643.56,253.8,-0.03163,2e-05,5.06123]
[1778672663179,44.73,80643.46,253.8,-0.03164,2e-05,5.06199]
[1778672668214,44.73,80644.11,253.8,-0.03163,2e-05,5.06065]
[1778672674258,44.73,80644.56,253.8,-0.03161,2e-05,5.05719]
[1778672679292,44.73,80645.07,253.8,-0.0316,2e-05,5.0562]
[1778672684328,44.73,80646.46,253.8,-0.03157,2e-05,5.05272]
[1778672689362,44.73,80647.75,253.8,-0.03155,2e-05,5.04956]
[1778672694400,44.73,80654.56,253.8,-0.0314,2e-05,5.03053]
[1778672701447,44.74,80654.11,253.8,-0.03142,2e-05,5.03287]
[1778672706482,44.74,80647.43,253.8,-0.03157,2e-05,5.05273]
[1778672711517,44.74,80647.45,253.8,-0.03158,2e-05,5.05324]
[1778672716552,44.74,80646.17,253.8,-0.03161,2e-05,5.05747]
[1778672721587,44.74,80646.09,253.8,-0.03161,2e-05,5.0582]
[1778672726622,44.74,80647.14,253.8,-0.03159,2e-05,5.05566]
[1778672731657,44.75,80648.34,253.8,-0.03156,2e-05,5.05002]
[1778672736696,44.75,80647.01,253.8,-0.03159,2e-05,5.05438]
[1778672740446,44.75,80647.53,253.8,-0.03158,2e-05,5.05319]
[1778672743852,44.75,80647.18,253.8,-0.03159,2e-05,5.0545]
[1778672746174,44.75,80647.5,253.8,-0.03159,2e-05,5.05388]
[1778672751802,44.75,80649.14,253.8,-0.03155,2e-05,5.04978]
[1778672756837,44.75,80650.5,253.8,-0.03153,2e-05,5.04642]
[1778672761872,44.75,80652.11,253.8,-0.0315,2e-05,5.04241]
[1778672766907,44.76,80652.56,253.8,-0.03149,2e-05,5.04177]
[1778672774963,44.76,80651.79,253.8,-0.03152,2e-05,5.04507]
[1778672777750,44.76,80650.74,253.8,-0.03154,2e-05,5.04836]
[1778672783019,44.76,80651.59,253.8,-0.03153,2e-05,5.04668]
[1778672788054,44.76,80652.42,253.8,-0.03152,2e-05,5.04495]
[1778672793089,44.76,80655.9,253.8,-0.03143,2e-05,5.03292]
[1778672798860,44.77,80658.56,253.8,-0.03137,2e-05,5.02592]
[1778672804113,44.77,80663.34,253.8,-0.03128,2e-05,5.01346]
[1778672809207,44.77,80673.21,253.8,-0.03107,2e-05,4.98632]
[1778672814277,44.78,80660.84,253.8,-0.03135,2e-05,5.02296]
[1778672819312,44.78,80657.33,253.8,-0.03143,2e-05,5.03395]
[1778672824833,44.78,80657.81,253.8,-0.03143,2e-05,5.03342]
[1778672830390,44.78,80656.01,253.8,-0.03148,2e-05,5.03981]
[1778672835426,44.79,80656.93,253.8,-0.03147,2e-05,5.03798]
[1778672840460,44.79,80656.37,253.8,-0.03148,2e-05,5.04043]
[1778672846502,44.79,80656.38,253.8,-0.03149,2e-05,5.04139]
[1778672851537,44.79,80655.81,253.8,-0.03149,2e-05,5.04117]
[1778672856572,44.79,80654.92,253.8,-0.03152,2e-05,5.04455]
[1778672861607,44.8,80653.93,253.8,-0.03155,2e-05,5.04821]
[1778672863826,44.8,80645.51,253.8,-0.03174,2e-05,5.07266]
[1778672869667,44.8,80634.51,253.8,-0.03199,2e-05,5.10516]
[1778672874702,44.8,80633.86,253.8,-0.03201,2e-05,5.1074]
[1778672879738,44.8,80633.7,253.8,-0.03201,2e-05,5.10821]
[1778672884773,44.8,80632.14,253.8,-0.03205,2e-05,5.1131]
[1778672889809,44.8,80628.29,253.8,-0.03214,2e-05,5.12452]
[1778672895852,44.8,80627.83,253.8,-0.03215,2e-05,5.12608]
[1778672900886,44.8,80625.39,253.8,-0.03221,2e-05,5.13333]
[1778672902366,44.8,80625.14,253.8,-0.03221,2e-05,5.13408]
[1778672907935,44.8,80610.29,253.8,-0.03255,2e-05,5.17728]
[1778672912971,44.8,80609.25,253.8,-0.03255,2e-05,5.17725]
[1778672918006,44.8,80608.2,253.8,-0.03258,2e-05,5.17998]
[1778672923048,44.8,80607.38,253.8,-0.03259,2e-05,5.18199]
[1778672928083,44.8,80605.1,253.8,-0.03264,2e-05,5.18826]
[1778672933118,44.8,80605.22,253.8,-0.03263,2e-05,5.18744]
[1778672938153,44.8,80605.26,253.8,-0.03263,2e-05,5.18687]
[1778672943188,44.8,80605.12,253.8,-0.03263,2e-05,5.18682]
[1778672948223,44.79,80605.17,253.8,-0.03262,2e-05,5.18622]
[1778672953258,44.79,80596.08,253.8,-0.03283,2e-05,5.2125]
[1778672954171,44.79,80596.08,253.8,-0.03283,2e-05,5.2125]
[1778672960307,44.79,80588.16,253.8,-0.033,2e-05,5.2348]
[1778672965889,44.79,80602.61,253.8,-0.03267,2e-05,5.19156]
[1778672971384,44.79,80603.02,253.8,-0.03264,2e-05,5.18698]
[1778672976419,44.79,80601.71,253.8,-0.03266,2e-05,5.19034]
[1778672981458,44.78,80602.02,253.8,-0.03265,2e-05,5.18895]
[1778672987499,44.78,80601.4,253.8,-0.03266,2e-05,5.19021]
[1778672992537,44.78,80600.78,253.8,-0.03267,2e-05,5.19146]
[1778672997572,44.78,80595.71,253.8,-0.03279,2e-05,5.20599]
[1778673002609,44.78,80582.86,253.8,-0.03307,2e-05,5.24302]
[1778673005860,44.78,80582.86,253.8,-0.03307,2e-05,5.24266]
[1778673011672,44.77,80582.18,253.8,-0.03308,2e-05,5.24344]
[1778673016707,44.77,80582.07,253.8,-0.03307,2e-05,5.2429]
[1778673018850,44.77,80582.07,253.8,-0.03307,2e-05,5.2429]
[1778673020342,44.77,80582.32,253.8,-0.03306,2e-05,5.24164]
[1778673025060,44.77,80566.14,253.8,-0.03343,2e-05,5.28885]
[1778673027732,44.77,80559.53,253.8,-0.03358,2e-05,5.30781]
[1778673032821,44.76,80554.06,253.8,-0.03368,2e-05,5.31972]
[1778673037856,44.76,80551.53,253.8,-0.03373,2e-05,5.32579]
[1778673042901,44.75,80552.43,253.8,-0.0337,2e-05,5.32153]
[1778673047714,44.75,80543.4,253.8,-0.0339,2e-05,5.34728]
[1778673047892,44.75,80543.4,253.8,-0.0339,2e-05,5.34728]
[1778673048264,44.75,80519.87,253.8,-0.03446,2e-05,5.41797]
[1778673048456,44.75,80519.87,253.8,-0.03446,2e-05,5.41797]
[1778673048585,44.75,80519.87,253.8,-0.03446,2e-05,5.41797]
[1778673051468,44.75,80513.96,253.8,-0.03459,2e-05,5.43441]
[1778673056717,44.74,80511.88,253.8,-0.03462,2e-05,5.43837]
[1778673058720,44.74,80508.32,253.8,-0.0347,2e-05,5.44818]
[1778673058720,44.74,80508.32,253.8,-0.0347,2e-05,5.44818]
[1778673059005,44.74,80508.07,253.8,-0.0347,2e-05,5.44841]
[1778673064044,44.74,80512.17,253.8,-0.0346,2e-05,5.43595]
[1778673069079,44.74,80520.0,253.8,-0.03442,2e-05,5.41239]
[1778673074114,44.74,80520.0,253.8,-0.03442,2e-05,5.41269]
[1778673079149,44.74,80520.17,253.8,-0.03442,2e-05,5.41247]
[1778673086198,44.74,80524.31,253.8,-0.03432,2e-05,5.40045]
[1778673091233,44.74,80509.72,253.8,-0.03466,2e-05,5.44214]
[1778673096269,44.74,80506.98,253.8,-0.03472,2e-05,5.45052]
[1778673101309,44.74,80505.29,253.8,-0.03476,2e-05,5.45561]
[1778673106388,44.74,80505.41,253.8,-0.03476,2e-05,5.45517]
[1778673112385,44.74,80501.59,253.8,-0.03485,2e-05,5.46664]
[1778673117420,44.74,80505.57,253.8,-0.03475,2e-05,5.45429]
[1778673122455,44.74,80504.81,253.8,-0.03477,2e-05,5.45651]
[1778673127490,44.74,80505.03,253.8,-0.03476,2e-05,5.4557]
[1778673132525,44.74,80504.49,253.8,-0.03478,2e-05,5.45727]
[1778673137561,44.74,80505.25,253.8,-0.03476,2e-05,5.45483]
[1778673142596,44.74,80506.66,253.8,-0.03472,2e-05,5.45046]
[1778673147631,44.74,80508.27,253.8,-0.03468,2e-05,5.44553]
[1778673152666,44.74,80520.04,253.8,-0.03438,2e-05,5.40707]
[1778673157701,44.74,80526.52,253.8,-0.03423,2e-05,5.3878]
[1778673162165,44.74,80525.28,253.8,-0.03426,2e-05,5.39192]
[1778673167775,44.74,80522.69,253.8,-0.03433,2e-05,5.40039]
[1778673172810,44.74,80517.87,253.8,-0.03445,2e-05,5.41532]
[1778673177845,44.74,80520.45,253.8,-0.03439,2e-05,5.40781]
[1778673183211,44.74,80520.83,253.8,-0.03438,2e-05,5.40692]
[1778673184324,44.74,80520.26,253.8,-0.0344,2e-05,5.40871]
[1778673186358,44.74,80511.57,253.8,-0.03461,2e-05,5.4352]
[1778673189069,44.74,80511.32,253.8,-0.03461,2e-05,5.43601]
[1778673189347,44.74,80511.32,253.8,-0.03461,2e-05,5.43601]
[1778673191375,44.74,80513.6,253.8,-0.03456,2e-05,5.42912]
[1778673196983,44.74,80512.91,253.8,-0.03458,2e-05,5.4314]
[1778673202021,44.74,80510.61,253.8,-0.03463,2e-05,5.43846]
[1778673208063,44.74,80511.7,253.8,-0.03461,2e-05,5.4352]
[1778673208438,44.74,80511.7,253.8,-0.03461,2e-05,5.4352]
[1778673209070,44.74,80511.08,253.8,-0.03462,2e-05,5.43657]
[1778673214105,44.74,80507.71,253.8,-0.03466,2e-05,5.44139]
[1778673219140,44.73,80505.97,253.8,-0.03468,2e-05,5.44403]
[1778673224175,44.72,80503.52,253.8,-0.03472,2e-05,5.44882]
[1778673229459,44.72,80502.82,253.8,-0.03472,2e-05,5.44825]
[1778673230219,44.72,80503.13,253.8,-0.03471,2e-05,5.44729]
[1778673235254,44.72,80503.06,253.8,-0.03471,2e-05,5.44745]
[1778673240289,44.72,80503.63,253.8,-0.0347,2e-05,5.44567]
[1778673245324,44.72,80502.82,253.8,-0.03472,2e-05,5.44811]
[1778673250359,44.72,80503.43,253.8,-0.0347,2e-05,5.44621]
[1778673255394,44.72,80499.62,253.8,-0.03479,2e-05,5.45777]
[1778673256055,44.72,80499.62,253.8,-0.03479,2e-05,5.45777]
[1778673261436,44.72,80500.87,253.8,-0.03476,2e-05,5.45382]
[1778673266471,44.72,80502.57,253.8,-0.03472,2e-05,5.44858]
[1778673271506,44.71,80502.86,253.8,-0.03471,2e-05,5.44768]
[1778673271609,44.71,80504.37,253.8,-0.03466,2e-05,5.44026]
[1778673277549,44.73,80503.44,253.8,-0.03471,2e-05,5.44704]
[1778673282585,44.73,80509.69,253.8,-0.03459,2e-05,5.43138]
[1778673287622,44.74,80509.63,253.8,-0.03462,2e-05,5.43493]
[1778673292654,44.75,80509.89,253.8,-0.03464,2e-05,5.43747]
[1778673297689,44.76,80512.29,253.8,-0.0346,2e-05,5.4335]
[1778673302725,44.77,80513.4,253.8,-0.0346,2e-05,5.43347]
[1778673307760,44.78,80522.83,253.8,-0.0344,2e-05,5.4083]
[1778673312795,44.79,80524.17,253.8,-0.0344,2e-05,5.40782]
[1778673317830,44.79,80526.42,253.8,-0.03437,2e-05,5.40459]
[1778673318546,44.79,80526.42,253.8,-0.03437,2e-05,5.40459]
[1778673323872,44.81,80521.07,253.8,-0.03454,2e-05,5.4258]
[1778673328907,44.82,80521.43,253.8,-0.03456,2e-05,5.42811]
[1778673333942,44.82,80521.2,253.8,-0.03457,2e-05,5.42938]
[1778673339984,44.84,80521.38,253.8,-0.0346,2e-05,5.43284]
[1778673346030,44.85,80521.58,253.8,-0.03462,2e-05,5.43622]
[1778673349698,44.85,80521.78,253.8,-0.03464,2e-05,5.43758]
[1778673354912,44.86,80521.36,253.8,-0.03467,2e-05,5.44212]
[1778673355404,44.86,80521.36,253.8,-0.03467,2e-05,5.44212]
[1778673355556,44.86,80521.72,253.8,-0.03467,2e-05,5.44167]
[1778673355922,44.86,80521.72,253.8,-0.03467,2e-05,5.44167]
[1778673357960,44.86,80521.02,253.8,-0.03468,2e-05,5.44378]
[1778673362543,44.86,80521.07,253.8,-0.03468,2e-05,5.44359]
[1778673368540,44.86,80506.94,253.8,-0.03502,2e-05,5.48645]
[1778673370768,44.86,80507.18,253.8,-0.03502,2e-05,5.48547]
[1778673372818,44.86,80506.31,253.8,-0.03503,2e-05,5.48797]
[1778673378254,44.86,80507.87,253.8,-0.03499,2e-05,5.48268]
[1778673383289,44.86,80507.33,253.8,-0.035,2e-05,5.48396]
[1778673383754,44.86,80507.33,253.8,-0.035,2e-05,5.48396]
[1778673389331,44.86,80512.5,253.8,-0.03487,2e-05,5.46778]
[1778673394366,44.85,80512.28,253.8,-0.03486,2e-05,5.46542]
[1778673400408,44.85,80509.62,253.8,-0.03492,2e-05,5.47324]
[1778673405445,44.85,80509.1,253.8,-0.03493,2e-05,5.47454]
[1778673410478,44.85,80499.06,253.8,-0.03517,2e-05,5.50479]
[1778673415513,44.85,80499.69,253.8,-0.03516,2e-05,5.50233]
[1778673421555,44.85,80499.94,253.8,-0.03514,2e-05,5.50096]
[1778673426491,44.85,80499.41,253.8,-0.03515,2e-05,5.5022]
[1778673432064,44.85,80498.5,253.8,-0.03517,2e-05,5.50448]
[1778673437667,44.85,80498.54,253.8,-0.03517,2e-05,5.50367]
[1778673439911,44.84,80498.49,253.8,-0.03517,2e-05,5.50362]
[1778673445724,44.84,80497.11,253.8,-0.03519,2e-05,5.50722]
[1778673450759,44.84,80496.67,253.8,-0.0352,2e-05,5.50803]
[1778673452034,44.84,80496.67,253.8,-0.0352,2e-05,5.50803]
[1778673457808,44.84,80496.37,253.8,-0.03519,2e-05,5.5054]
[1778673461574,44.84,80495.19,253.8,-0.03521,2e-05,5.50881]
[1778673461575,44.84,80495.19,253.8,-0.03521,2e-05,5.50881]
[1778673466871,44.84,80489.13,253.8,-0.03536,2e-05,5.52656]
[1778673471906,44.84,80486.9,253.8,-0.0354,2e-05,5.53275]
[1778673476941,44.83,80484.71,253.8,-0.03545,2e-05,5.53875]
[1778673481976,44.83,80479.77,253.8,-0.03557,2e-05,5.55319]
[1778673487011,44.83,80492.07,253.8,-0.03526,2e-05,5.51457]
[1778673492051,44.83,80494.34,253.8,-0.0352,2e-05,5.50696]
[1778673497085,44.83,80495.25,253.8,-0.03517,2e-05,5.50369]
[1778673502121,44.83,80492.48,253.8,-0.03524,2e-05,5.5117]
[1778673507741,44.82,80493.4,253.8,-0.03521,2e-05,5.50847]
[1778673516218,44.82,80493.51,253.8,-0.03518,2e-05,5.50424]
[1778673521253,44.82,80492.9,253.8,-0.03519,2e-05,5.50558]
[1778673522066,44.82,80492.9,253.8,-0.03519,2e-05,5.50558]
[1778673527295,44.82,80493.26,253.8,-0.03518,2e-05,5.50385]
[1778673532330,44.82,80493.28,253.8,-0.03518,2e-05,5.50327]
[1778673537365,44.82,80493.5,253.8,-0.03517,2e-05,5.50209]
[1778673542400,44.82,80493.58,253.8,-0.03516,2e-05,5.50137]
[1778673547778,44.81,80500.87,253.8,-0.03498,2e-05,5.47861]
[1778673553477,44.81,80500.62,253.8,-0.03498,2e-05,5.47908]
[1778673558512,44.81,80499.27,253.8,-0.03502,2e-05,5.48293]
[1778673563547,44.81,80499.48,253.8,-0.03501,2e-05,5.48202]
[1778673568582,44.81,80496.46,253.8,-0.03508,2e-05,5.49098]
[1778673573617,44.81,80496.25,253.8,-0.03506,2e-05,5.48844]
[1778673578652,44.81,80485.32,253.8,-0.03533,2e-05,5.52156]
[1778673580237,44.81,80483.24,253.8,-0.03538,2e-05,5.52782]
[1778673580666,44.81,80482.76,253.8,-0.03539,2e-05,5.52916]
[1778673585704,44.82,80481.22,253.8,-0.03545,2e-05,5.53647]
[1778673590739,44.82,80480.41,253.8,-0.03549,2e-05,5.54149]
[1778673596716,44.83,80481.02,253.8,-0.03549,2e-05,5.54163]
[1778673601816,44.84,80477.23,253.8,-0.03561,2e-05,5.55677]
[1778673604825,44.84,80477.38,253.8,-0.03561,2e-05,5.55679]
[1778673607660,44.84,80470.83,253.8,-0.03578,2e-05,5.57849]
[1778673609557,44.84,80465.16,253.8,-0.03593,2e-05,5.59695]
[1778673609656,44.84,80456.51,253.8,-0.03615,2e-05,5.6246]
[1778673614912,44.84,80462.93,253.8,-0.03599,2e-05,5.60404]
[1778673617670,44.84,80464.49,253.8,-0.03595,2e-05,5.5991]
[1778673620535,44.84,80474.08,253.8,-0.03571,2e-05,5.56917]
[1778673629012,44.84,80476.21,253.8,-0.03565,2e-05,5.56221]
[1778673634047,44.84,80485.05,253.8,-0.03542,2e-05,5.53204]
[1778673637605,44.84,80485.22,253.8,-0.03541,2e-05,5.53155]
[1778673637609,44.84,80485.43,253.8,-0.03541,2e-05,5.53096]
[1778673638263,44.84,80485.43,253.8,-0.03541,2e-05,5.53096]
[1778673638346,44.84,80485.43,253.8,-0.03541,2e-05,5.53096]
[1778673638398,44.84,80486.57,253.8,-0.03538,2e-05,5.52801]
[1778673639550,44.84,80486.57,253.8,-0.03538,2e-05,5.52801]
[1778673645124,44.84,80481.63,253.8,-0.03551,2e-05,5.54331]
[1778673650159,44.84,80480.05,253.8,-0.03554,2e-05,5.54821]
[1778673655194,44.84,80479.66,253.8,-0.03555,2e-05,5.54944]
[1778673660229,44.84,80479.19,253.8,-0.03557,2e-05,5.55093]
[1778673665265,44.84,80479.1,253.8,-0.03557,2e-05,5.55125]
[1778673670300,44.84,80479.91,253.8,-0.03555,2e-05,5.54883]
[1778673675337,44.84,80481.38,253.8,-0.03551,2e-05,5.54441]
[1778673680371,44.84,80481.1,253.8,-0.03552,2e-05,5.54544]
[1778673685406,44.84,80482.09,253.8,-0.0355,2e-05,5.54257]
[1778673692455,44.85,80482.14,253.8,-0.03548,2e-05,5.53984]
[1778673697490,44.85,80481.82,253.8,-0.03549,2e-05,5.54104]
[1778673702598,44.85,80481.8,253.8,-0.0355,2e-05,5.54127]
[1778673706553,44.85,80503.24,253.8,-0.03497,2e-05,5.47597]
[1778673709779,44.85,80516.21,253.8,-0.03466,2e-05,5.43684]
[1778673709783,44.85,80516.21,253.8,-0.03466,2e-05,5.43684]
[1778673709880,44.85,80516.8,253.8,-0.03465,2e-05,5.43527]
[1778673715617,44.84,80520.69,253.8,-0.03454,2e-05,5.42092]
[1778673720652,44.84,80521.21,253.8,-0.03451,2e-05,5.41725]
[1778673724150,44.83,80521.72,253.8,-0.03449,2e-05,5.41445]
[1778673729715,44.83,80522.49,253.8,-0.03445,2e-05,5.40962]
[1778673734750,44.82,80521.36,253.8,-0.03446,2e-05,5.41096]
[1778673739785,44.82,80521.96,253.8,-0.03443,2e-05,5.40705]
[1778673744820,44.81,80522.6,253.8,-0.0344,2e-05,5.40304]
[1778673749855,44.81,80520.25,253.8,-0.03444,2e-05,5.40805]
[1778673754892,44.8,80507.47,253.8,-0.03471,2e-05,5.44178]
[1778673759927,44.79,80514.73,253.8,-0.03452,2e-05,5.41745]
[1778673764962,44.79,80512.91,253.8,-0.03455,2e-05,5.42074]
[1778673769997,44.78,80513.79,253.8,-0.03451,2e-05,5.41583]
[1778673775035,44.78,80521.76,253.8,-0.0343,2e-05,5.38956]
[1778673777666,44.78,80522.12,253.8,-0.03429,2e-05,5.38807]
[1778673783090,44.77,80524.91,253.8,-0.0342,2e-05,5.37694]
[1778673784017,44.77,80524.91,253.8,-0.0342,2e-05,5.37694]
[1778673784018,44.77,80524.91,253.8,-0.0342,2e-05,5.37694]
[1778673790121,44.77,80525.99,253.8,-0.03417,2e-05,5.37259]
[1778673793330,44.76,80525.88,253.8,-0.03415,2e-05,5.37075]
[1778673799202,44.75,80525.65,253.8,-0.03414,2e-05,5.36894]
[1778673804237,44.75,80526.79,253.8,-0.0341,2e-05,5.3637]
[1778673810696,44.75,80527.24,253.8,-0.03408,2e-05,5.36127]
[1778673812435,44.74,80527.64,253.8,-0.03404,2e-05,5.35586]
[1778673819343,44.74,80526.74,253.8,-0.03404,2e-05,5.35578]
[1778673826393,44.73,80527.88,253.8,-0.03399,2e-05,5.34958]
[1778673833442,44.72,80529.09,253.8,-0.03394,2e-05,5.34356]
[1778673838477,44.72,80531.81,253.8,-0.03387,2e-05,5.33376]
[1778673843513,44.72,80544.09,253.8,-0.03357,2e-05,5.29542]
[1778673848547,44.71,80547.59,253.8,-0.03347,2e-05,5.28381]
[1778673854081,44.71,80560.5,253.8,-0.03317,2e-05,5.24443]
[1778673860634,44.71,80549.3,253.8,-0.03342,2e-05,5.27654]
[1778673865670,44.7,80549.39,253.8,-0.03341,2e-05,5.27529]
[1778673871713,44.7,80553.96,253.8,-0.03328,2e-05,5.25788]
[1778673876748,44.7,80559.86,253.8,-0.03313,2e-05,5.23955]
[1778673881784,44.7,80562.29,253.8,-0.03307,2e-05,5.23163]
[1778673886819,44.7,80567.94,253.8,-0.03294,2e-05,5.21429]
[1778673887166,44.7,80567.94,253.8,-0.03294,2e-05,5.21429]
[1778673892866,44.7,80570.03,253.8,-0.03288,2e-05,5.2076]
[1778673898127,44.69,80559.97,253.8,-0.03311,2e-05,5.23696]
[1778673903943,44.69,80548.53,253.8,-0.03337,2e-05,5.27017]
[1778673908978,44.69,80543.59,253.8,-0.03348,2e-05,5.28407]
[1778673914013,44.69,80543.0,253.8,-0.03349,2e-05,5.28485]
[1778673919050,44.68,80540.92,253.8,-0.03353,2e-05,5.29005]
[1778673924085,44.68,80542.71,253.8,-0.03348,2e-05,5.28367]
[1778673929120,44.68,80542.29,253.8,-0.03348,2e-05,5.28394]
[1778673934155,44.68,80540.43,253.8,-0.0335,2e-05,5.28573]
[1778673935320,44.68,80540.43,253.8,-0.0335,2e-05,5.28552]
[1778673941204,44.67,80527.84,253.8,-0.03379,2e-05,5.32201]
[1778673946239,44.67,80528.93,253.8,-0.03375,2e-05,5.31743]
[1778673951274,44.67,80526.51,253.8,-0.0338,2e-05,5.32341]
[1778673956309,44.66,80527.59,253.8,-0.03377,2e-05,5.31887]
[1778673957662,44.66,80527.59,253.8,-0.03377,2e-05,5.31887]
[1778673963359,44.66,80528.08,253.8,-0.03374,2e-05,5.31566]
[1778673968395,44.66,80519.35,253.8,-0.03394,2e-05,5.34075]
[1778673977458,44.65,80517.93,253.8,-0.03395,2e-05,5.34257]
[1778673981599,44.65,80518.25,253.8,-0.03394,2e-05,5.34078]
[1778673990549,44.64,80517.57,253.8,-0.03393,2e-05,5.33988]
[1778673995584,44.64,80512.04,253.8,-0.03404,2e-05,5.35241]
[1778674000619,44.63,80512.11,253.8,-0.03402,2e-05,5.35074]
[1778674005654,44.63,80509.79,253.8,-0.03407,2e-05,5.35627]
[1778674010689,44.62,80510.53,253.8,-0.03404,2e-05,5.35254]
[1778674015724,44.62,80510.21,253.8,-0.03404,2e-05,5.35201]
[1778674020759,44.62,80509.71,253.8,-0.03404,2e-05,5.35202]
[1778674025794,44.61,80509.88,253.8,-0.03402,2e-05,5.35003]
[1778674030829,44.61,80498.05,253.8,-0.03429,2e-05,5.38419]
[1778674035865,44.6,80500.42,253.8,-0.03422,2e-05,5.37529]
[1778674040900,44.6,80500.76,253.8,-0.0342,2e-05,5.37259]
[1778674049965,44.59,80505.27,253.8,-0.03407,2e-05,5.35617]
[1778674055000,44.59,80501.0,253.8,-0.03414,2e-05,5.3648]
[1778674060037,44.59,80499.59,253.8,-0.03417,2e-05,5.36747]
[1778674065072,44.58,80498.52,253.8,-0.03418,2e-05,5.3691]
[1778674070107,44.58,80499.48,253.8,-0.03414,2e-05,5.36461]
[1778674075142,44.57,80499.71,253.8,-0.03413,2e-05,5.36238]
[1778674080181,44.57,80492.39,253.8,-0.03429,2e-05,5.38302]
[1778674085216,44.56,80489.77,253.8,-0.03434,2e-05,5.38926]
[1778674090251,44.56,80489.93,253.8,-0.03432,2e-05,5.38704]
[1778674095286,44.56,80479.82,253.8,-0.03455,2e-05,5.41611]
[1778674100321,44.55,80479.83,253.8,-0.03454,2e-05,5.41413]
[1778674105356,44.55,80480.7,253.8,-0.0345,2e-05,5.40955]
[1778674110392,44.54,80480.44,253.8,-0.03449,2e-05,5.40846]
[1778674115427,44.54,80480.44,253.8,-0.03446,2e-05,5.40381]
[1778674120462,44.53,80481.74,253.8,-0.03442,2e-05,5.39807]
[1778674125497,44.53,80482.51,253.8,-0.03438,2e-05,5.394]
[1778674132546,44.52,80481.83,253.8,-0.03438,2e-05,5.39369]
[1778674137581,44.52,80477.17,253.8,-0.03448,2e-05,5.40616]
[1778674142616,44.51,80492.75,253.8,-0.03409,2e-05,5.357]
[1778674147651,44.5,80492.55,253.8,-0.03407,2e-05,5.35391]
[1778674152686,44.5,80496.85,253.8,-0.03396,2e-05,5.3396]
[1778674157721,44.5,80501.41,253.8,-0.03384,2e-05,5.32465]
[1778674162756,44.49,80500.2,253.8,-0.03386,2e-05,5.32698]
[1778674164650,44.49,80500.99,253.8,-0.03384,2e-05,5.32438]
[1778674169805,44.49,80501.0,253.8,-0.03383,2e-05,5.32303]
[1778674174840,44.49,80499.76,253.8,-0.03383,2e-05,5.32289]
[1778674179877,44.48,80498.55,253.8,-0.03385,2e-05,5.32528]
[1778674184910,44.48,80507.79,253.8,-0.03362,2e-05,5.29644]
[1778674189947,44.48,80505.42,253.8,-0.03367,2e-05,5.30271]
[1778674194982,44.48,80507.05,253.8,-0.03363,2e-05,5.2969]
[1778674200021,44.47,80506.91,253.8,-0.03362,2e-05,5.29646]
[1778674205053,44.47,80495.66,253.8,-0.03388,2e-05,5.32945]
[1778674210090,44.47,80485.2,253.8,-0.03412,2e-05,5.35992]
[1778674215125,44.47,80482.73,253.8,-0.03417,2e-05,5.366]
[1778674220160,44.46,80483.24,253.8,-0.03415,2e-05,5.36301]
[1778674225195,44.46,80474.28,253.8,-0.03435,2e-05,5.38876]
[1778674235265,44.45,80474.05,253.8,-0.03432,2e-05,5.38334]
[1778674240300,44.45,80473.88,253.8,-0.03431,2e-05,5.38222]
[1778674245335,44.44,80470.3,253.8,-0.03438,2e-05,5.39147]
[1778674248605,44.44,80468.26,253.8,-0.03442,2e-05,5.39668]
[1778674249291,44.44,80468.26,253.8,-0.03442,2e-05,5.39668]
[1778674257419,44.43,80463.35,253.8,-0.03452,2e-05,5.40849]
[1778674262460,44.43,80454.56,253.8,-0.03472,2e-05,5.43354]
[1778674267495,44.42,80454.54,253.8,-0.0347,2e-05,5.43153]
[1778674269509,44.42,80439.1,253.8,-0.03507,2e-05,5.47821]
[1778674271865,44.42,80439.18,253.8,-0.03507,2e-05,5.47747]
[1778674274940,44.41,80432.93,253.8,-0.03521,2e-05,5.49529]
[1778674275969,44.41,80432.85,253.8,-0.0352,2e-05,5.49449]
[1778674279734,44.41,80432.64,253.8,-0.0352,2e-05,5.49359]
[1778674279737,44.41,80432.64,253.8,-0.0352,2e-05,5.49359]
[1778674285627,44.4,80445.97,253.8,-0.03484,2e-05,5.44902]
[1778674290662,44.39,80449.22,253.8,-0.03475,2e-05,5.43688]
[1778674295697,44.39,80454.49,253.8,-0.03458,2e-05,5.41584]
[1778674300732,44.38,80454.68,253.8,-0.03457,2e-05,5.41337]
[1778674305771,44.38,80454.53,253.8,-0.03455,2e-05,5.41198]
[1778674310806,44.37,80458.45,253.8,-0.03444,2e-05,5.39815]
[1778674315841,44.37,80459.61,253.8,-0.0344,2e-05,5.39287]
[1778674320876,44.36,80459.5,253.8,-0.03439,2e-05,5.39153]
[1778674325911,44.36,80460.48,253.8,-0.03435,2e-05,5.38653]
[1778674330946,44.36,80454.92,253.8,-0.03448,2e-05,5.40184]
[1778674335981,44.35,80450.5,253.8,-0.03457,2e-05,5.41364]
[1778674341016,44.35,80449.9,253.8,-0.03457,2e-05,5.41363]
[1778674346054,44.34,80465.04,253.8,-0.03419,2e-05,5.36561]
[1778674352096,44.34,80472.83,253.8,-0.03397,2e-05,5.33757]
[1778674357131,44.33,80473.41,253.8,-0.03395,2e-05,5.33466]
[1778674362166,44.33,80473.76,253.8,-0.03393,2e-05,5.33245]
[1778674367201,44.33,80474.37,253.8,-0.03391,2e-05,5.32948]
[1778674372236,44.33,80474.39,253.8,-0.0339,2e-05,5.32832]
[1778674377271,44.32,80481.49,253.8,-0.03372,2e-05,5.30583]
[1778674382306,44.32,80487.01,253.8,-0.03359,2e-05,5.28831]
[1778674387507,44.32,80484.69,253.8,-0.03364,2e-05,5.29464]
[1778674393384,44.32,80486.14,253.8,-0.03359,2e-05,5.28908]
[1778674398418,44.31,80484.21,253.8,-0.03363,2e-05,5.29407]
[1778674403454,44.31,80487.99,253.8,-0.03353,2e-05,5.28181]
[1778674405113,44.31,80491.62,253.8,-0.03345,2e-05,5.27071]
[1778674405475,44.31,80517.99,253.8,-0.03283,2e-05,5.19156]
[1778674410513,44.31,80518.72,253.8,-0.03281,2e-05,5.18937]
[1778674415549,44.31,80514.21,253.8,-0.0329,2e-05,5.2]
[1778674421175,44.31,80514.68,253.8,-0.03289,2e-05,5.19851]
[1778674421219,44.31,80514.68,253.8,-0.03289,2e-05,5.19851]
[1778674421526,44.31,80514.68,253.8,-0.03289,2e-05,5.19851]
[1778674421591,44.31,80534.29,253.8,-0.03243,2e-05,5.14021]
[1778674423129,44.31,80532.05,253.8,-0.03248,2e-05,5.14692]
[1778674425167,44.31,80534.93,253.8,-0.03242,2e-05,5.13854]
[1778674425493,44.31,80534.93,253.8,-0.03242,2e-05,5.13854]
[1778674425840,44.31,80537.13,253.8,-0.03237,2e-05,5.13212]
[1778674426139,44.31,80537.13,253.8,-0.03237,2e-05,5.13212]
[1778674428182,44.31,80537.72,253.8,-0.03235,2e-05,5.13054]
[1778674429114,44.31,80537.48,253.8,-0.03236,2e-05,5.13134]
[1778674429155,44.31,80537.48,253.8,-0.03236,2e-05,5.13134]
[1778674431191,44.31,80537.59,253.8,-0.03236,2e-05,5.13119]
[1778674436697,44.31,80532.3,253.8,-0.03248,2e-05,5.14723]
[1778674441733,44.32,80533.79,253.8,-0.03245,2e-05,5.14316]
[1778674446768,44.32,80538.56,253.8,-0.03234,2e-05,5.12941]
[1778674451803,44.32,80536.17,253.8,-0.0324,2e-05,5.13691]
[1778674456838,44.32,80535.43,253.8,-0.03242,2e-05,5.13949]
[1778674462043,44.32,80535.11,253.8,-0.03243,2e-05,5.14074]
[1778674467916,44.32,80517.99,253.8,-0.03283,2e-05,5.19178]
[1778674472951,44.32,80517.57,253.8,-0.03282,2e-05,5.1902]
[1778674477986,44.32,80517.93,253.8,-0.03282,2e-05,5.18908]
[1778674483024,44.32,80511.57,253.8,-0.03296,2e-05,5.208]
[1778674489066,44.32,80510.37,253.8,-0.03299,2e-05,5.21136]
[1778674494102,44.32,80510.62,253.8,-0.03298,2e-05,5.21042]
[1778674499137,44.32,80511.89,253.8,-0.03295,2e-05,5.20652]
[1778674501156,44.32,80528.57,253.8,-0.03256,2e-05,5.15684]
[1778674506190,44.32,80527.61,253.8,-0.03259,2e-05,5.15999]
[1778674510216,44.32,80527.33,253.8,-0.0326,2e-05,5.16094]
[1778674511556,44.32,80526.68,253.8,-0.03261,2e-05,5.16298]
[1778674511575,44.32,80508.99,253.8,-0.03303,2e-05,5.21575]
[1778674513599,44.32,80508.82,253.8,-0.03303,2e-05,5.21622]
[1778674519292,44.32,80510.27,253.8,-0.03299,2e-05,5.21171]
[1778674524304,44.32,80510.39,253.8,-0.03299,2e-05,5.21127]
[1778674529362,44.32,80509.64,253.8,-0.03301,2e-05,5.21338]
[1778674534397,44.32,80507.1,253.8,-0.03305,2e-05,5.21812]
[1778674540440,44.32,80511.05,253.8,-0.03296,2e-05,5.2062]
[1778674545475,44.32,80510.67,253.8,-0.03296,2e-05,5.20728]
[1778674550492,44.32,80510.54,253.8,-0.03297,2e-05,5.2076]
[1778674555545,44.32,80510.66,253.8,-0.03296,2e-05,5.20711]
[1778674560580,44.32,80515.23,253.8,-0.03286,2e-05,5.19341]
[1778674565615,44.32,80514.73,253.8,-0.03287,2e-05,5.19488]
[1778674572665,44.32,80515.03,253.8,-0.03286,2e-05,5.19384]
[1778674578713,44.32,80513.95,253.8,-0.03288,2e-05,5.19689]
[1778674583747,44.32,80516.34,253.8,-0.03283,2e-05,5.18963]
[1778674588782,44.32,80514.49,253.8,-0.03287,2e-05,5.195]
[1778674596838,44.31,80518.76,253.8,-0.03275,2e-05,5.1793]
[1778674601873,44.31,80518.75,253.8,-0.03275,2e-05,5.17924]
[1778674606908,44.31,80518.77,253.8,-0.03275,2e-05,5.17906]
[1778674611943,44.31,80525.95,253.8,-0.03258,2e-05,5.15768]
[1778674617724,44.31,80528.92,253.8,-0.03251,2e-05,5.1489]
[1778674623020,44.31,80533.71,253.8,-0.0324,2e-05,5.13481]
[1778674628056,44.31,80533.96,253.8,-0.0324,2e-05,5.13424]
[1778674633090,44.32,80537.51,253.8,-0.03232,2e-05,5.12398]
[1778674638125,44.32,80537.71,253.8,-0.03232,2e-05,5.1237]
[1778674643160,44.32,80537.95,253.8,-0.03231,2e-05,5.12333]
[1778674648196,44.32,80537.96,253.8,-0.03232,2e-05,5.12365]
[1778674656650,44.32,80535.53,253.8,-0.03236,2e-05,5.12836]
[1778674656857,44.32,80535.53,253.8,-0.03236,2e-05,5.12836]
[1778674658902,44.32,80528.25,253.8,-0.03253,2e-05,5.15028]
[1778674668336,44.32,80529.31,253.8,-0.03251,2e-05,5.14759]
[1778674673500,44.32,80530.15,253.8,-0.03249,2e-05,5.14535]
[1778674678278,44.32,80529.33,253.8,-0.03251,2e-05,5.14807]
[1778674683489,44.32,80516.45,253.8,-0.03281,2e-05,5.1865]
[1778674686432,44.32,80504.74,253.8,-0.03309,2e-05,5.22139]
[1778674691544,44.32,80500.18,253.8,-0.03319,2e-05,5.2346]
[1778674696579,44.32,80500.65,253.8,-0.03317,2e-05,5.23274]
[1778674701615,44.32,80498.17,253.8,-0.03323,2e-05,5.23974]
[1778674706653,44.32,80497.78,253.8,-0.03324,2e-05,5.24044]
[1778674711688,44.32,80497.6,253.8,-0.03322,2e-05,5.23779]
[1778674716723,44.32,80497.43,253.8,-0.03322,2e-05,5.23795]
[1778674721758,44.31,80499.26,253.8,-0.03318,2e-05,5.23218]
[1778674726793,44.31,80505.76,253.8,-0.03302,2e-05,5.21252]
[1778674731828,44.31,80503.84,253.8,-0.03307,2e-05,5.2182]
[1778674736863,44.31,80503.84,253.8,-0.03307,2e-05,5.21809]
[1778674741899,44.31,80503.84,253.8,-0.03306,2e-05,5.21798]
[1778674746934,44.31,80502.72,253.8,-0.03309,2e-05,5.22122]
[1778674753984,44.31,80513.97,253.8,-0.03283,2e-05,5.18776]
[1778674756055,44.31,80517.5,253.8,-0.03275,2e-05,5.17732]
[1778674762040,44.31,80517.35,253.8,-0.03275,2e-05,5.17803]
[1778674767075,44.32,80516.81,253.8,-0.03277,2e-05,5.17983]
[1778674772112,44.32,80516.57,253.8,-0.03276,2e-05,5.17798]
[1778674777974,44.32,80506.0,253.8,-0.033,2e-05,5.20954]
[1778674787219,44.32,80511.72,253.8,-0.03287,2e-05,5.19258]
[1778674792254,44.32,80511.76,253.8,-0.03287,2e-05,5.1926]
[1778674797289,44.32,80504.91,253.8,-0.03303,2e-05,5.21313]
[1778674802324,44.32,80500.07,253.8,-0.03315,2e-05,5.22762]
[1778674807359,44.32,80499.66,253.8,-0.03315,2e-05,5.22874]
[1778674812394,44.32,80500.35,253.8,-0.03314,2e-05,5.22659]
[1778674814290,44.32,80500.72,253.8,-0.03313,2e-05,5.22547]
[1778674814768,44.32,80500.72,253.8,-0.03313,2e-05,5.22547]
[1778674816809,44.32,80491.96,253.8,-0.03334,2e-05,5.25173]
[1778674817417,44.32,80489.86,253.8,-0.03338,2e-05,5.25791]
[1778674817780,44.32,80489.86,253.8,-0.03338,2e-05,5.25791]
[1778674819816,44.32,80489.48,253.8,-0.03339,2e-05,5.25891]
[1778674825485,44.31,80489.24,253.8,-0.03339,2e-05,5.2591]
[1778674830520,44.31,80484.58,253.8,-0.0335,2e-05,5.27268]
[1778674835555,44.31,80485.53,253.8,-0.03346,2e-05,5.26651]
[1778674840590,44.31,80488.64,253.8,-0.03338,2e-05,5.25664]
[1778674842301,44.31,80487.92,253.8,-0.0334,2e-05,5.25871]
[1778674847639,44.31,80481.45,253.8,-0.03355,2e-05,5.27756]
[1778674852674,44.31,80471.19,253.8,-0.03378,2e-05,5.30779]
[1778674857709,44.3,80461.31,253.8,-0.03401,2e-05,5.33679]
[1778674862747,44.3,80455.49,253.8,-0.03415,2e-05,5.35355]
[1778674867784,44.3,80452.45,253.8,-0.03421,2e-05,5.36119]
[1778674872819,44.29,80448.98,253.8,-0.03428,2e-05,5.37038]
[1778674877854,44.29,80445.24,253.8,-0.03436,2e-05,5.38035]
[1778674882889,44.29,80427.48,253.8,-0.03478,2e-05,5.43318]
[1778674887924,44.28,80426.17,253.8,-0.0348,2e-05,5.4352]
[1778674888448,44.28,80426.17,253.8,-0.0348,2e-05,5.4352]
[1778674889382,44.28,80426.03,253.8,-0.0348,2e-05,5.43522]
[1778674893516,44.27,80420.92,253.8,-0.03489,2e-05,5.44656]
[1778674894289,44.27,80406.66,253.8,-0.03524,2e-05,5.49031]
[1778674896329,44.27,80401.3,253.8,-0.03537,2e-05,5.50596]
[1778674898430,44.27,80402.56,253.8,-0.03533,2e-05,5.50099]
[1778674898430,44.27,80402.56,253.8,-0.03533,2e-05,5.50099]
[1778674898508,44.27,80402.56,253.8,-0.03533,2e-05,5.50099]
[1778674899001,44.27,80402.19,253.8,-0.03533,2e-05,5.50163]
[1778674901235,44.27,80401.43,253.8,-0.03535,2e-05,5.50403]
[1778674907060,44.27,80413.36,253.8,-0.03506,2e-05,5.46717]
[1778674911015,44.27,80412.89,253.8,-0.03507,2e-05,5.46877]
[1778674911089,44.27,80412.73,253.8,-0.03508,2e-05,5.46942]
[1778674916125,44.26,80413.5,253.8,-0.03504,2e-05,5.46475]
[1778674921112,44.26,80400.16,253.8,-0.03536,2e-05,5.50425]
[1778674921213,44.26,80399.74,253.8,-0.03536,2e-05,5.50503]
[1778674922168,44.26,80394.9,253.8,-0.03548,2e-05,5.52012]
[1778674923015,44.26,80394.9,253.8,-0.03548,2e-05,5.52012]
[1778674924043,44.26,80393.87,253.8,-0.03551,3e-05,5.52331]
[1778674924200,44.26,80394.18,253.8,-0.0355,3e-05,5.52232]
[1778674926485,44.26,80392.36,253.8,-0.03555,3e-05,5.52798]
[1778674930856,44.26,80386.87,253.8,-0.03568,3e-05,5.54494]
[1778674931867,44.26,80386.81,253.8,-0.03568,3e-05,5.54499]
[1778674931950,44.26,80386.81,253.8,-0.03568,3e-05,5.54499]
[1778674932169,44.26,80381.35,253.8,-0.03582,3e-05,5.562]
[1778674937625,44.26,80385.96,253.8,-0.03571,3e-05,5.54827]
[1778674938340,44.26,80384.83,253.8,-0.03574,3e-05,5.5522]
[1778674939992,44.26,80379.13,253.8,-0.03588,3e-05,5.57007]
[1778674940117,44.26,80379.13,253.8,-0.03588,3e-05,5.57007]
[1778674940193,44.26,80379.13,253.8,-0.03588,3e-05,5.57007]
[1778674940354,44.26,80377.01,253.8,-0.03594,3e-05,5.57704]
[1778674940681,44.26,80377.01,253.8,-0.03594,3e-05,5.57704]
[1778674940926,44.26,80377.01,253.8,-0.03594,3e-05,5.57704]
[1778674941025,44.26,80377.01,253.8,-0.03594,3e-05,5.57704]
[1778674941122,44.26,80345.97,253.8,-0.03673,3e-05,5.67516]
[1778674941716,44.26,80345.97,253.8,-0.03673,3e-05,5.67516]
[1778674941853,44.26,80345.97,253.8,-0.03673,3e-05,5.67516]
[1778674941951,44.26,80345.97,253.8,-0.03673,3e-05,5.67516]
[1778674942167,44.26,80314.75,253.8,-0.03755,3e-05,5.77564]
[1778674946638,44.26,80316.74,253.8,-0.0375,3e-05,5.76985]
[1778674946967,44.26,80316.74,253.8,-0.0375,3e-05,5.76985]
[1778674948606,44.26,80311.78,253.8,-0.03763,3e-05,5.78627]
[1778674949037,44.26,80311.78,253.8,-0.03763,3e-05,5.78627]
[1778674949866,44.26,80311.36,253.8,-0.03765,3e-05,5.78802]
[1778674949909,44.26,80311.36,253.8,-0.03765,3e-05,5.78802]
[1778674949979,44.26,80311.36,253.8,-0.03765,3e-05,5.78802]
[1778674951973,44.26,80305.02,253.8,-0.03781,3e-05,5.80866]
[1778674952039,44.26,80305.02,253.8,-0.03781,3e-05,5.80866]
[1778674952574,44.27,80302.78,253.8,-0.03786,3e-05,5.8133]
[1778674953360,44.27,80307.37,253.8,-0.03774,3e-05,5.79847]
[1778674954263,44.27,80306.36,253.8,-0.03777,3e-05,5.80209]
[1778674955065,44.27,80306.36,253.8,-0.03777,3e-05,5.80209]
[1778674956307,44.27,80293.29,253.8,-0.03811,3e-05,5.84455]
[1778674957064,44.27,80293.29,253.8,-0.03811,3e-05,5.84455]
[1778674958970,44.27,80290.12,253.8,-0.0382,3e-05,5.85515]
[1778674959074,44.27,80290.12,253.8,-0.0382,3e-05,5.85515]
[1778674960932,44.27,80282.91,253.8,-0.03839,3e-05,5.87868]
[1778674960943,44.27,80282.91,253.8,-0.03839,3e-05,5.87868]
[1778674963188,44.27,80265.39,253.8,-0.03886,3e-05,5.93603]
[1778674963520,44.27,80267.39,253.8,-0.03881,3e-05,5.92939]
[1778674964097,44.27,80267.39,253.8,-0.03881,3e-05,5.92939]
[1778674965650,44.27,80253.18,253.8,-0.03919,3e-05,5.97601]
[1778674966113,44.27,80253.18,253.8,-0.03919,3e-05,5.97601]
[1778674966917,44.27,80242.96,253.8,-0.03947,3e-05,6.00964]
[1778674968576,44.27,80234.54,253.8,-0.0397,3e-05,6.03713]
[1778674969124,44.27,80234.54,253.8,-0.0397,3e-05,6.03713]
[1778674970240,44.26,80236.99,253.8,-0.03963,3e-05,6.02858]
[1778674971134,44.26,80233.8,253.8,-0.03971,3e-05,6.03916]
[1778674975021,44.26,80224.54,253.8,-0.03996,3e-05,6.06888]
[1778674975154,44.26,80224.54,253.8,-0.03996,3e-05,6.06888]
[1778674977865,44.26,80222.63,253.8,-0.04001,3e-05,6.07439]
[1778674978166,44.26,80222.63,253.8,-0.04001,3e-05,6.07439]
[1778674980952,44.26,80224.61,253.8,-0.03994,3e-05,6.06664]
[1778674981180,44.26,80224.61,253.8,-0.03994,3e-05,6.06664]
[1778674982295,44.26,80225.77,253.8,-0.03991,3e-05,6.0625]
[1778674984244,44.26,80217.95,253.8,-0.04012,3e-05,6.0883]
[1778674983615,44.26,80202.57,253.8,-0.04055,3e-05,6.13948]
[1778674986279,44.25,80202.71,253.8,-0.04054,3e-05,6.13862]
[1778674986344,44.25,80204.29,253.8,-0.04049,3e-05,6.13292]
[1778674987201,44.25,80204.29,253.8,-0.04049,3e-05,6.13292]
[1778674987256,44.25,80204.29,253.8,-0.04049,3e-05,6.13292]
[1778674988006,44.25,80201.82,253.8,-0.04056,3e-05,6.14083]
[1778674989288,44.25,80200.14,253.8,-0.0406,3e-05,6.14598]
[1778674990164,44.25,80200.14,253.8,-0.0406,3e-05,6.14598]
[1778674990808,44.25,80201.4,253.8,-0.04056,3e-05,6.14125]
[1778674990838,44.25,80180.72,253.8,-0.04114,3e-05,6.21098]
[1778674992716,44.25,80175.02,253.8,-0.04131,3e-05,6.23028]
[1778674993682,44.25,80178.07,253.8,-0.04122,3e-05,6.2199]
[1778674994462,44.25,80181.99,253.8,-0.04111,3e-05,6.2066]
[1778674994695,44.25,80181.99,253.8,-0.04111,3e-05,6.2066]
[1778674995180,44.25,80181.99,253.8,-0.04111,3e-05,6.2066]
[1778674995217,44.25,80202.94,253.8,-0.04052,3e-05,6.13611]
[1778674995713,44.25,80218.55,253.8,-0.04009,3e-05,6.08386]
[1778674996296,44.25,80218.55,253.8,-0.04009,3e-05,6.08386]
[1778674996490,44.25,80218.55,253.8,-0.04009,3e-05,6.08386]
[1778674996697,44.25,80218.55,253.8,-0.04009,3e-05,6.08386]
[1778674997588,44.25,80217.43,253.8,-0.04011,3e-05,6.08731]
[1778674998321,44.25,80221.51,253.8,-0.04,3e-05,6.07339]
[1778674998708,44.25,80221.51,253.8,-0.04,3e-05,6.07339]
[1778675000744,44.25,80225.92,253.8,-0.03987,3e-05,6.0582]
[1778675000903,44.25,80225.92,253.8,-0.03987,3e-05,6.0582]
[1778675001725,44.25,80224.94,253.8,-0.0399,3e-05,6.0612]
[1778675003754,44.25,80240.17,253.8,-0.03948,3e-05,6.01018]
[1778675004323,44.25,80242.23,253.8,-0.03942,3e-05,6.0032]
[1778675010049,44.24,80238.69,253.8,-0.03951,3e-05,6.01398]
[1778675010607,44.24,80227.37,253.8,-0.03982,3e-05,6.05137]
[1778675010814,44.24,80204.12,253.8,-0.04046,3e-05,6.12879]
[1778675012404,44.24,80200.72,253.8,-0.04053,3e-05,6.13683]
[1778675012616,44.24,80200.72,253.8,-0.04053,3e-05,6.13683]
[1778675012721,44.24,80200.72,253.8,-0.04053,3e-05,6.13683]
[1778675014649,44.24,80199.52,253.8,-0.04056,3e-05,6.14007]
[1778675015952,44.24,80200.43,253.8,-0.04053,3e-05,6.13661]
[1778675016634,44.24,80193.34,253.8,-0.04072,3e-05,6.15963]
[1778675018169,44.24,80187.9,253.8,-0.04088,3e-05,6.17797]
[1778675020734,44.23,80178.04,253.8,-0.04114,3e-05,6.20986]
[1778675021706,44.23,80178.03,253.8,-0.04114,3e-05,6.20938]
[1778675022624,44.23,80171.19,253.8,-0.04133,3e-05,6.23205]
[1778675022709,44.23,80171.19,253.8,-0.04133,3e-05,6.23205]
[1778675023749,44.23,80164.81,253.8,-0.04151,3e-05,6.25317]
[1778675023909,44.23,80163.71,253.8,-0.04153,3e-05,6.25632]
[1778675025418,44.23,80160.89,253.8,-0.04161,3e-05,6.26583]
[1778675025727,44.23,80160.89,253.8,-0.04161,3e-05,6.26583]
[1778675026015,44.23,80160.89,253.8,-0.04161,3e-05,6.26583]
[1778675027393,44.23,80180.66,253.8,-0.04105,3e-05,6.1985]
[1778675027738,44.23,80180.66,253.8,-0.04105,3e-05,6.1985]
[1778675028417,44.23,80188.92,253.8,-0.04082,3e-05,6.17055]
[1778675028821,44.23,80188.92,253.8,-0.04082,3e-05,6.17055]
[1778675028944,44.23,80173.83,253.8,-0.04124,3e-05,6.22157]
[1778675029749,44.23,80173.83,253.8,-0.04124,3e-05,6.22157]
[1778675030468,44.23,80166.07,253.8,-0.04146,3e-05,6.24796]
[1778675030758,44.23,80166.07,253.8,-0.04146,3e-05,6.24796]
[1778675030958,44.23,80162.92,253.8,-0.04155,3e-05,6.25863]
[1778675032408,44.23,80162.44,253.8,-0.04157,3e-05,6.26077]
[1778675035576,44.23,80169.14,253.8,-0.04139,3e-05,6.23941]
[1778675035774,44.23,80169.14,253.8,-0.04139,3e-05,6.23941]
[1778675036984,44.23,80176.73,253.8,-0.04118,3e-05,6.21412]
[1778675038585,44.23,80185.17,253.8,-0.04095,3e-05,6.18664]
[1778675038712,44.23,80185.17,253.8,-0.04095,3e-05,6.18664]
[1778675038789,44.23,80185.17,253.8,-0.04095,3e-05,6.18664]
[1778675042929,44.24,80192.65,253.8,-0.04076,3e-05,6.16439]
[1778675043043,44.24,80190.99,253.8,-0.04081,3e-05,6.16998]
[1778675045096,44.24,80186.29,253.8,-0.04094,3e-05,6.18588]
[1778675045893,44.24,80185.9,253.8,-0.04095,3e-05,6.18724]
[1778675046563,44.24,80189.34,253.8,-0.04086,3e-05,6.17564]
[1778675046873,44.24,80189.34,253.8,-0.04086,3e-05,6.17564]
[1778675048903,44.24,80196.24,253.8,-0.04066,3e-05,6.15244]
[1778675048912,44.24,80196.24,253.8,-0.04066,3e-05,6.15244]
[1778675049096,44.24,80196.24,253.8,-0.04066,3e-05,6.15244]
[1778675049889,44.24,80196.45,253.8,-0.04066,3e-05,6.1518]
[1778675051670,44.24,80198.03,253.8,-0.04061,3e-05,6.14664]
[1778675051898,44.24,80198.03,253.8,-0.04061,3e-05,6.14664]
[1778675052113,44.24,80190.94,253.8,-0.04081,3e-05,6.17059]
[1778675057148,44.25,80200.95,253.8,-0.04057,3e-05,6.1409]
[1778675058214,44.25,80200.95,253.8,-0.04057,3e-05,6.1409]
[1778675058295,44.25,80205.47,253.8,-0.04045,3e-05,6.12643]
[1778675061176,44.26,80221.52,253.8,-0.04,3e-05,6.07326]
[1778675066222,44.26,80220.08,253.8,-0.04005,3e-05,6.07915]
[1778675068895,44.26,80220.68,253.8,-0.04004,3e-05,6.07757]
[1778675069044,44.26,80220.68,253.8,-0.04004,3e-05,6.07757]
[1778675073885,44.26,80217.22,253.8,-0.04013,3e-05,6.08716]
[1778675074278,44.26,80217.15,253.8,-0.04013,3e-05,6.08719]
[1778675078307,44.26,80232.38,253.8,-0.0397,3e-05,6.03581]
[1778675081248,44.26,80228.9,253.8,-0.03979,3e-05,6.04714]
[1778675081618,44.26,80235.73,253.8,-0.03961,3e-05,6.02434]
[1778675083615,44.26,80230.05,253.8,-0.03976,3e-05,6.04297]
[1778675088377,44.26,80250.23,253.8,-0.0392,3e-05,5.97514]
[1778675093582,44.25,80249.48,253.8,-0.03922,3e-05,5.97717]
[1778675099099,44.25,80249.94,253.8,-0.0392,3e-05,5.97496]
[1778675102476,44.25,80231.25,253.8,-0.0397,3e-05,6.0363]
[1778675107510,44.25,80230.25,253.8,-0.03972,3e-05,6.03857]
[1778675113196,44.25,80231.26,253.8,-0.03969,3e-05,6.03439]
[1778675118587,44.24,80234.25,253.8,-0.0396,3e-05,6.02309]
[1778675123622,44.24,80233.24,253.8,-0.03962,3e-05,6.02551]
[1778675128657,44.24,80225.06,253.8,-0.03983,3e-05,6.05155]
[1778675133693,44.24,80227.0,253.8,-0.03975,3e-05,6.04098]
[1778675138728,44.23,80230.97,253.8,-0.03963,3e-05,6.02674]
[1778675143763,44.23,80235.72,253.8,-0.0395,3e-05,6.01004]
[1778675148799,44.23,80235.95,253.8,-0.03948,3e-05,6.00843]
[1778675154170,44.23,80239.17,253.8,-0.03939,3e-05,5.99714]
[1778675157687,44.23,80262.08,253.8,-0.03877,3e-05,5.92132]
[1778675165918,44.23,80260.04,253.8,-0.03882,3e-05,5.92775]
[1778675170954,44.23,80261.81,253.8,-0.03877,3e-05,5.92179]
[1778675175989,44.23,80257.96,253.8,-0.03887,3e-05,5.93433]
[1778675181032,44.23,80260.92,253.8,-0.03879,3e-05,5.92443]
[1778675186067,44.22,80269.77,253.8,-0.03855,3e-05,5.89536]
[1778675191103,44.23,80279.03,253.8,-0.03829,3e-05,5.86244]
[1778675196137,44.23,80278.88,253.8,-0.0383,3e-05,5.86327]
[1778675201172,44.23,80283.41,253.8,-0.03818,3e-05,5.84887]
[1778675206416,44.23,80285.45,253.8,-0.03813,3e-05,5.84258]
[1778675214531,44.23,80285.29,253.8,-0.03814,3e-05,5.84392]
[1778675215557,44.23,80285.77,253.8,-0.03812,3e-05,5.84245]
[1778675216896,44.23,80286.2,253.8,-0.03811,3e-05,5.84115]
[1778675221570,44.23,80294.64,253.8,-0.03789,3e-05,5.81434]
[1778675222255,44.23,80294.64,253.8,-0.03789,3e-05,5.81434]
[1778675223285,44.23,80294.6,253.8,-0.0379,3e-05,5.81474]
[1778675224676,44.23,80300.93,253.8,-0.03773,3e-05,5.79455]
[1778675227930,44.23,80299.9,253.8,-0.03776,3e-05,5.79839]
[1778675231576,44.24,80310.16,253.8,-0.0375,3e-05,5.76601]
[1778675232437,44.24,80310.16,253.8,-0.0375,3e-05,5.76601]
[1778675232714,44.24,80314.0,253.8,-0.0374,3e-05,5.75388]
[1778675233570,44.24,80316.58,253.8,-0.03734,3e-05,5.74584]
[1778675239440,44.24,80317.01,253.8,-0.03734,3e-05,5.74598]
[1778675244475,44.24,80320.24,253.8,-0.03726,3e-05,5.73689]
[1778675249510,44.25,80330.81,253.8,-0.037,3e-05,5.70447]
[1778675251265,44.25,80333.28,253.8,-0.03694,3e-05,5.6969]
[1778675256664,44.25,80327.24,253.8,-0.03709,3e-05,5.71498]
[1778675257329,44.25,80327.24,253.8,-0.03709,3e-05,5.71498]
[1778675262601,44.26,80334.5,253.8,-0.03692,3e-05,5.69398]
[1778675268540,44.26,80332.38,253.8,-0.03698,3e-05,5.70205]
[1778675273175,44.27,80337.12,253.8,-0.03688,3e-05,5.68855]
[1778675278713,44.27,80342.92,253.8,-0.03675,3e-05,5.67266]
[1778675283748,44.28,80348.27,253.8,-0.03662,3e-05,5.65765]
[1778675288783,44.28,80347.55,253.8,-0.03666,3e-05,5.66191]
[1778675292946,44.28,80348.21,253.8,-0.03665,3e-05,5.66097]
[1778675298853,44.29,80345.16,253.8,-0.03675,3e-05,5.67329]
[1778675303888,44.3,80341.23,253.8,-0.03686,3e-05,5.68755]
[1778675308923,44.3,80340.64,253.8,-0.03689,3e-05,5.69108]
[1778675313958,44.3,80336.77,253.8,-0.03699,3e-05,5.70207]
[1778675319595,44.31,80338.49,253.8,-0.03695,3e-05,5.69779]
[1778675325035,44.31,80338.67,253.8,-0.03697,3e-05,5.6994]
[1778675330565,44.31,80339.22,253.8,-0.03696,3e-05,5.69881]
[1778675338739,44.32,80329.14,253.8,-0.03724,3e-05,5.73332]
[1778675344169,44.32,80329.77,253.8,-0.03724,3e-05,5.73272]
[1778675349204,44.33,80328.85,253.8,-0.03727,3e-05,5.73682]
[1778675354239,44.33,80324.1,253.8,-0.0374,3e-05,5.7531]
[1778675359274,44.33,80323.21,253.8,-0.03743,3e-05,5.75699]
[1778675364311,44.33,80323.33,253.8,-0.03744,3e-05,5.75764]
[1778675369346,44.34,80324.89,253.8,-0.0374,3e-05,5.75363]
[1778675370315,44.34,80324.89,253.8,-0.0374,3e-05,5.75363]
[1778675371794,44.34,80323.82,253.8,-0.03741,3e-05,5.75414]
[1778675377405,44.33,80325.38,253.8,-0.03737,3e-05,5.7482]
[1778675382440,44.33,80325.59,253.8,-0.03736,3e-05,5.7468]
[1778675387475,44.33,80325.18,253.8,-0.03736,3e-05,5.74725]
[1778675392510,44.33,80327.53,253.8,-0.03729,3e-05,5.73908]
[1778675397545,44.33,80327.61,253.8,-0.03729,3e-05,5.73826]
[1778675401546,44.33,80329.57,253.8,-0.03723,3e-05,5.73169]
[1778675401683,44.33,80313.66,253.8,-0.03765,3e-05,5.78275]
[1778675402067,44.33,80313.66,253.8,-0.03765,3e-05,5.78275]
[1778675402257,44.33,80313.66,253.8,-0.03765,3e-05,5.78275]
[1778675402434,44.33,80313.66,253.8,-0.03765,3e-05,5.78275]
[1778675402544,44.33,80313.66,253.8,-0.03765,3e-05,5.78275]
[1778675402667,44.33,80313.66,253.8,-0.03765,3e-05,5.78275]
[1778675402638,44.33,80260.72,253.8,-0.03906,3e-05,5.95483]
[1778675403386,44.33,80260.72,253.8,-0.03906,3e-05,5.95483]
[1778675403437,44.33,80260.72,253.8,-0.03906,3e-05,5.95483]
[1778675403539,44.33,80260.72,253.8,-0.03906,3e-05,5.95483]
[1778675403600,44.34,80242.03,253.8,-0.0396,3e-05,6.02006]
[1778675404805,44.34,80231.87,253.8,-0.03987,3e-05,6.05356]
[1778675407951,44.33,80236.57,253.8,-0.03974,3e-05,6.03726]
[1778675408823,44.33,80230.69,253.8,-0.0399,3e-05,6.05657]
[1778675411564,44.33,80215.96,253.8,-0.0403,3e-05,6.10512]
[1778675411649,44.33,80197.69,253.8,-0.04081,3e-05,6.16605]
[1778675411919,44.33,80197.69,253.8,-0.04081,3e-05,6.16605]
[1778675412656,44.33,80178.12,253.8,-0.04136,3e-05,6.23169]
[1778675413579,44.33,80178.12,253.8,-0.04136,3e-05,6.23169]
[1778675413641,44.33,80178.12,253.8,-0.04136,3e-05,6.23169]
[1778675413643,44.33,80178.12,253.8,-0.04136,3e-05,6.23169]
[1778675413868,44.33,80181.08,253.8,-0.04127,3e-05,6.22113]
[1778675415528,44.33,80181.28,253.8,-0.04126,3e-05,6.21993]
[1778675415861,44.33,80183.62,253.8,-0.04119,3e-05,6.2115]
[1778675416728,44.33,80183.62,253.8,-0.04119,3e-05,6.2115]
[1778675416684,44.33,80211.09,253.8,-0.04042,3e-05,6.1186]
[1778675416865,44.33,80211.09,253.8,-0.04042,3e-05,6.1186]
[1778675418101,44.32,80207.54,253.8,-0.04051,3e-05,6.13014]
[1778675418210,44.32,80207.54,253.8,-0.04051,3e-05,6.13014]
[1778675418882,44.32,80222.09,253.8,-0.0401,3e-05,6.08116]
[1778675419275,44.32,80222.09,253.8,-0.0401,3e-05,6.08116]
[1778675419705,44.32,80238.8,253.8,-0.03964,3e-05,6.02536]
[1778675422077,44.32,80229.82,253.8,-0.03989,3e-05,6.05497]
[1778675422898,44.32,80215.7,253.8,-0.04028,3e-05,6.10181]
[1778675428770,44.32,80213.29,253.8,-0.04033,3e-05,6.10772]
[1778675432525,44.31,80230.12,253.8,-0.03983,3e-05,6.04766]
[1778675435140,44.31,80240.41,253.8,-0.03955,3e-05,6.01318]
[1778675443721,44.31,80240.85,253.8,-0.03952,3e-05,6.01029]
[1778675447911,44.31,80259.67,253.8,-0.03901,3e-05,5.94757]
[1778675453579,44.31,80249.17,253.8,-0.03929,3e-05,5.98191]
[1778675455967,44.31,80221.86,253.8,-0.04003,3e-05,6.07184]
[1778675457982,44.3,80202.51,253.8,-0.04057,3e-05,6.13596]
[1778675461055,44.3,80200.82,253.8,-0.04061,3e-05,6.14088]
[1778675461544,44.3,80179.98,253.8,-0.04119,3e-05,6.21073]
[1778675461945,44.3,80179.98,253.8,-0.04119,3e-05,6.21073]
[1778675462129,44.3,80179.98,253.8,-0.04119,3e-05,6.21073]
[1778675462357,44.3,80179.98,253.8,-0.04119,3e-05,6.21073]
[1778675462458,44.3,80163.18,253.8,-0.04167,3e-05,6.26724]
[1778675464261,44.3,80151.32,253.8,-0.042,3e-05,6.3071]
[1778675464382,44.3,80151.32,253.8,-0.042,3e-05,6.3071]
[1778675464475,44.3,80151.32,253.8,-0.042,3e-05,6.3071]
[1778675464560,44.3,80140.31,253.8,-0.04231,3e-05,6.34414]
[1778675465187,44.3,80140.31,253.8,-0.04231,3e-05,6.34414]
[1778675465459,44.3,80140.31,253.8,-0.04231,3e-05,6.34414]
[1778675465471,44.3,80140.31,253.8,-0.04231,3e-05,6.34414]
[1778675465576,44.3,80122.35,253.8,-0.04283,3e-05,6.40526]
[1778675466401,44.3,80122.35,253.8,-0.04283,3e-05,6.40526]
[1778675466491,44.3,80122.35,253.8,-0.04283,3e-05,6.40526]
[1778675466554,44.3,80100.67,253.8,-0.04347,3e-05,6.48011]
[1778675467590,44.3,80100.67,253.8,-0.04347,3e-05,6.48011]
[1778675467896,44.29,80087.08,253.8,-0.04387,3e-05,6.52709]
[1778675469461,44.29,80077.66,253.8,-0.04414,3e-05,6.55956]
[1778675470218,44.29,80070.89,253.8,-0.04434,3e-05,6.58276]
[1778675470469,44.29,80070.89,253.8,-0.04434,3e-05,6.58276]
[1778675470562,44.29,80070.89,253.8,-0.04434,3e-05,6.58276]
[1778675470616,44.29,80070.89,253.8,-0.04434,3e-05,6.58276]
[1778675470723,44.29,80070.89,253.8,-0.04434,3e-05,6.58276]
[1778675470735,44.29,80070.89,253.8,-0.04434,3e-05,6.58276]
[1778675471487,44.29,80061.95,253.8,-0.04461,3e-05,6.61364]
[1778675472115,44.29,80059.4,253.8,-0.04468,3e-05,6.62196]
[1778675472489,44.29,80059.4,253.8,-0.04468,3e-05,6.62196]
[1778675472700,44.29,80059.4,253.8,-0.04468,3e-05,6.62196]
[1778675472741,44.29,80059.4,253.8,-0.04468,3e-05,6.62196]
[1778675472751,44.29,80078.44,253.8,-0.0441,3e-05,6.55424]
[1778675473513,44.29,80092.97,253.8,-0.04366,3e-05,6.50281]
[1778675475524,44.28,80084.5,253.8,-0.04391,3e-05,6.53192]
[1778675476025,44.28,80091.12,253.8,-0.0437,3e-05,6.50773]
[1778675476171,44.28,80091.12,253.8,-0.0437,3e-05,6.50773]
[1778675476509,44.28,80091.12,253.8,-0.0437,3e-05,6.50773]
[1778675477137,44.28,80120.57,253.8,-0.04283,3e-05,6.40542]
[1778675477904,44.28,80120.57,253.8,-0.04283,3e-05,6.40542]
[1778675477988,44.28,80120.57,253.8,-0.04283,3e-05,6.40542]
[1778675478510,44.28,80120.57,253.8,-0.04283,3e-05,6.40542]
[1778675480549,44.28,80148.41,253.8,-0.04202,3e-05,6.30865]
[1778675480756,44.28,80148.41,253.8,-0.04202,3e-05,6.30865]
[1778675481524,44.28,80149.89,253.8,-0.04197,3e-05,6.30326]
[1778675482724,44.28,80149.75,253.8,-0.04197,3e-05,6.30357]
[1778675483536,44.28,80137.34,253.8,-0.04233,3e-05,6.3461]
[1778675483576,44.28,80122.23,253.8,-0.04277,3e-05,6.3979]
[1778675484508,44.28,80122.23,253.8,-0.04277,3e-05,6.3979]
[1778675485149,44.28,80110.75,253.8,-0.0431,3e-05,6.4373]
[1778675485546,44.28,80110.75,253.8,-0.0431,3e-05,6.4373]
[1778675486210,44.27,80128.55,253.8,-0.04258,3e-05,6.37509]
[1778675487583,44.27,80128.55,253.8,-0.04258,3e-05,6.37509]
[1778675487777,44.27,80128.55,253.8,-0.04258,3e-05,6.37509]
[1778675488278,44.27,80124.71,253.8,-0.04268,3e-05,6.38775]
[1778675488562,44.27,80124.71,253.8,-0.04268,3e-05,6.38775]
[1778675491299,44.27,80125.42,253.8,-0.04266,3e-05,6.38469]
[1778675491572,44.27,80125.42,253.8,-0.04266,3e-05,6.38469]
[1778675494592,44.27,80116.06,253.8,-0.04291,3e-05,6.41302]
[1778675495970,44.27,80127.66,253.8,-0.04256,3e-05,6.37232]
[1778675496598,44.27,80127.66,253.8,-0.04256,3e-05,6.37232]
[1778675497112,44.27,80139.04,253.8,-0.04223,3e-05,6.33272]
[1778675497630,44.27,80139.04,253.8,-0.04223,3e-05,6.33272]
[1778675499668,44.27,80126.44,253.8,-0.04259,3e-05,6.37584]
[1778675500472,44.27,80124.36,253.8,-0.04265,3e-05,6.38244]
[1778675500620,44.27,80124.36,253.8,-0.04265,3e-05,6.38244]
[1778675502644,44.26,80124.77,253.8,-0.04263,3e-05,6.38074]
[1778675502734,44.26,80124.77,253.8,-0.04263,3e-05,6.38074]
[1778675502788,44.26,80124.77,253.8,-0.04263,3e-05,6.38074]
[1778675503340,44.26,80094.53,253.8,-0.04352,3e-05,6.48495]
[1778675504787,44.26,80094.53,253.8,-0.04352,3e-05,6.48495]
[1778675504931,44.26,80102.24,253.8,-0.04328,3e-05,6.45724]
[1778675505746,44.26,80102.24,253.8,-0.04328,3e-05,6.45724]
[1778675506361,44.26,80132.9,253.8,-0.04238,3e-05,6.35091]
[1778675507782,44.26,80132.9,253.8,-0.04238,3e-05,6.35091]
[1778675509547,44.26,80125.65,253.8,-0.04259,3e-05,6.37535]
[1778675509760,44.26,80125.65,253.8,-0.04259,3e-05,6.37535]
[1778675510828,44.26,80133.72,253.8,-0.04235,3e-05,6.34707]
[1778675510390,44.26,80117.44,253.8,-0.04282,3e-05,6.40318]
[1778675511788,44.26,80117.44,253.8,-0.04282,3e-05,6.40318]
[1778675511794,44.26,80117.44,253.8,-0.04282,3e-05,6.40318]
[1778675511397,44.26,80143.95,253.8,-0.04205,3e-05,6.31166]
[1778675512619,44.26,80143.95,253.8,-0.04205,3e-05,6.31166]
[1778675512771,44.26,80143.95,253.8,-0.04205,3e-05,6.31166]
[1778675514809,44.26,80146.12,253.8,-0.04198,3e-05,6.3039]
[1778675518396,44.25,80145.43,253.8,-0.042,3e-05,6.30564]
[1778675520028,44.25,80146.13,253.8,-0.04198,3e-05,6.30298]
[1778675520461,44.25,80152.55,253.8,-0.04179,3e-05,6.28089]
[1778675521257,44.25,80152.55,253.8,-0.04179,3e-05,6.28089]
[1778675521629,44.25,80152.55,253.8,-0.04179,3e-05,6.28089]
[1778675522752,44.25,80150.16,253.8,-0.04186,3e-05,6.28844]
[1778675522853,44.25,80151.74,253.8,-0.0418,3e-05,6.28231]
[1778675527514,44.25,80137.01,253.8,-0.04222,3e-05,6.33207]
[1778675528551,44.25,80137.01,253.8,-0.04222,3e-05,6.33207]
[1778675528653,44.24,80116.15,253.8,-0.04282,3e-05,6.40227]
[1778675531841,44.24,80111.51,253.8,-0.04293,3e-05,6.41607]
[1778675533873,44.24,80113.35,253.8,-0.04287,3e-05,6.40903]
[1778675539608,44.23,80103.75,253.8,-0.04314,3e-05,6.43994]
[1778675541218,44.23,80099.9,253.8,-0.04325,3e-05,6.45295]
[1778675541345,44.23,80099.9,253.8,-0.04325,3e-05,6.45295]
[1778675541428,44.23,80099.9,253.8,-0.04325,3e-05,6.45295]
[1778675541430,44.23,80099.9,253.8,-0.04325,3e-05,6.45295]
[1778675541624,44.23,80073.53,253.8,-0.04403,3e-05,6.5447]
[1778675542129,44.23,80073.53,253.8,-0.04403,3e-05,6.5447]
[1778675544438,44.23,80065.09,253.8,-0.04427,3e-05,6.57344]
[1778675545419,44.23,80074.29,253.8,-0.04399,3e-05,6.54048]
[1778675545500,44.23,80074.29,253.8,-0.04399,3e-05,6.54048]
[1778675547530,44.22,80085.83,253.8,-0.04364,3e-05,6.49895]
[1778675549471,44.22,80083.9,253.8,-0.04369,3e-05,6.50473]
[1778675549557,44.22,80083.9,253.8,-0.04369,3e-05,6.50473]
[1778675551594,44.22,80092.95,253.8,-0.04341,3e-05,6.47221]
[1778675551605,44.22,80092.95,253.8,-0.04341,3e-05,6.47221]
[1778675552015,44.22,80102.35,253.8,-0.04311,3e-05,6.43597]
[1778675552566,44.22,80102.35,253.8,-0.04311,3e-05,6.43597]
[1778675552715,44.22,80118.47,253.8,-0.04263,3e-05,6.37975]
[1778675554605,44.22,80123.99,253.8,-0.04247,3e-05,6.36036]
[1778675556172,44.22,80126.22,253.8,-0.0424,3e-05,6.352]
[1778675556583,44.22,80126.22,253.8,-0.0424,3e-05,6.352]
[1778675558618,44.21,80112.98,253.8,-0.04278,3e-05,6.39724]
[1778675558936,44.21,80112.98,253.8,-0.04278,3e-05,6.39724]
[1778675559600,44.21,80109.77,253.8,-0.04287,3e-05,6.40806]
[1778675561631,44.21,80094.39,253.8,-0.04332,3e-05,6.46083]
[1778675561728,44.21,80094.39,253.8,-0.04332,3e-05,6.46083]
[1778675562615,44.21,80097.91,253.8,-0.04322,3e-05,6.44819]
[1778675564670,44.21,80083.09,253.8,-0.04365,3e-05,6.49908]
[1778675565608,44.21,80076.25,253.8,-0.04385,3e-05,6.52255]
[1778675565677,44.21,80076.25,253.8,-0.04385,3e-05,6.52255]
[1778675568039,44.2,80079.2,253.8,-0.04375,3e-05,6.51076]
[1778675568289,44.2,80079.2,253.8,-0.04375,3e-05,6.51076]
[1778675568692,44.2,80079.2,253.8,-0.04375,3e-05,6.51076]
[1778675570732,44.2,80075.35,253.8,-0.04385,3e-05,6.52325]
[1778675571472,44.2,80074.87,253.8,-0.04386,3e-05,6.52443]
[1778675571709,44.2,80074.87,253.8,-0.04386,3e-05,6.52443]
[1778675572867,44.2,80075.82,253.8,-0.04383,3e-05,6.5206]
[1778675573717,44.2,80074.28,253.8,-0.04387,3e-05,6.5255]
[1778675575724,44.2,80067.53,253.8,-0.04407,3e-05,6.54814]
[1778675575783,44.2,80067.53,253.8,-0.04407,3e-05,6.54814]
[1778675577826,44.19,80069.8,253.8,-0.04399,3e-05,6.5391]
[1778675578837,44.19,80071.74,253.8,-0.04393,3e-05,6.53176]
[1778675580595,44.19,80078.4,253.8,-0.04372,3e-05,6.50741]
[1778675580800,44.19,80078.4,253.8,-0.04372,3e-05,6.50741]
[1778675582823,44.19,80063.94,253.8,-0.04415,3e-05,6.55714]
[1778675584415,44.18,80063.69,253.8,-0.04414,3e-05,6.55688]
[1778675584814,44.18,80063.69,253.8,-0.04414,3e-05,6.55688]
[1778675585232,44.18,80063.69,253.8,-0.04414,3e-05,6.5563]
[1778675585640,44.18,80063.69,253.8,-0.04414,3e-05,6.5563]
[1778675585659,44.18,80080.22,253.8,-0.04364,3e-05,6.49831]
[1778675586767,44.18,80080.22,253.8,-0.04364,3e-05,6.49831]
[1778675586827,44.18,80080.22,253.8,-0.04364,3e-05,6.49831]
[1778675586959,44.18,80101.41,253.8,-0.04301,3e-05,6.42361]
[1778675588858,44.18,80101.41,253.8,-0.04301,3e-05,6.42361]
[1778675589728,44.18,80100.91,253.8,-0.04302,3e-05,6.42466]
[1778675589838,44.18,80100.91,253.8,-0.04302,3e-05,6.42466]
[1778675591694,44.18,80089.61,253.8,-0.04335,3e-05,6.46359]
[1778675591848,44.18,80089.61,253.8,-0.04335,3e-05,6.46359]
[1778675593889,44.18,80092.38,253.8,-0.04326,3e-05,6.45316]
[1778675594009,44.17,80088.33,253.8,-0.04337,3e-05,6.46648]
[1778675594863,44.17,80088.33,253.8,-0.04337,3e-05,6.46648]
[1778675596333,44.17,80072.01,253.8,-0.04386,3e-05,6.5231]
[1778675596468,44.17,80072.01,253.8,-0.04386,3e-05,6.5231]
[1778675596684,44.17,80072.01,253.8,-0.04386,3e-05,6.5231]
[1778675596874,44.17,80072.01,253.8,-0.04386,3e-05,6.5231]
[1778675597562,44.17,80063.82,253.8,-0.0441,3e-05,6.55136]
[1778675598388,44.17,80053.74,253.8,-0.0444,3e-05,6.58633]
[1778675598882,44.17,80053.74,253.8,-0.0444,3e-05,6.58633]
[1778675598933,44.17,80036.36,253.8,-0.04491,3e-05,6.64654]
[1778675599157,44.17,80036.36,253.8,-0.04491,3e-05,6.64654]
[1778675599585,44.17,80036.36,253.8,-0.04491,3e-05,6.64654]
[1778675599891,44.17,80036.36,253.8,-0.04491,3e-05,6.64654]
[1778675601687,44.17,80052.19,253.8,-0.04443,3e-05,6.58984]
[1778675601936,44.17,80052.19,253.8,-0.04443,3e-05,6.58984]
[1778675602679,44.17,80058.54,253.8,-0.04423,3e-05,6.56682]
[1778675602909,44.17,80058.54,253.8,-0.04423,3e-05,6.56682]
[1778675604057,44.16,80055.64,253.8,-0.04431,3e-05,6.57589]
[1778675605968,44.16,80057.91,253.8,-0.04423,3e-05,6.56729]
[1778675608004,44.16,80061.2,253.8,-0.04412,3e-05,6.55399]
[1778675612585,44.15,80057.22,253.8,-0.0442,3e-05,6.56266]
[1778675618201,44.14,80045.66,253.8,-0.04452,3e-05,6.5992]
[1778675622231,44.14,80067.89,253.8,-0.04383,3e-05,6.51833]
[1778675626959,44.13,80072.0,253.8,-0.04369,3e-05,6.50254]
[1778675631988,44.13,80067.61,253.8,-0.0438,3e-05,6.51558]
[1778675637692,44.12,80061.73,253.8,-0.04395,3e-05,6.53284]
[1778675646399,44.11,80058.94,253.8,-0.04399,3e-05,6.53707]
[1778675647526,44.11,80058.94,253.8,-0.04399,3e-05,6.53707]
[1778675650268,44.1,80078.93,253.8,-0.04338,3e-05,6.46538]
[1778675655261,44.1,80085.64,253.8,-0.04316,3e-05,6.43996]
[1778675656999,44.1,80088.6,253.8,-0.04307,3e-05,6.42927]
[1778675657458,44.09,80088.22,253.8,-0.04308,3e-05,6.43023]
[1778675660758,44.09,80102.36,253.8,-0.04266,3e-05,6.38014]
[1778675663518,44.09,80085.65,253.8,-0.04314,3e-05,6.43696]
[1778675665618,44.09,80087.21,253.8,-0.04309,3e-05,6.43116]
[1778675667548,44.09,80087.54,253.8,-0.04307,3e-05,6.42931]
[1778675674005,44.08,80093.74,253.8,-0.04285,3e-05,6.40268]
[1778675678202,44.08,80092.06,253.8,-0.04289,3e-05,6.40695]
[1778675683659,44.08,80115.04,253.8,-0.04221,3e-05,6.32608]
[1778675685436,44.08,80115.77,253.8,-0.04218,3e-05,6.3234]
[1778675685673,44.07,80115.62,253.8,-0.04219,3e-05,6.32376]
[1778675690708,44.08,80101.11,253.8,-0.04263,3e-05,6.37586]
[1778675695743,44.08,80101.06,253.8,-0.04264,3e-05,6.37778]
[1778675700778,44.09,80095.91,253.8,-0.04281,3e-05,6.39726]
[1778675705813,44.09,80103.55,253.8,-0.0426,3e-05,6.37239]
[1778675710848,44.1,80114.57,253.8,-0.04229,3e-05,6.33619]
[1778675711963,44.1,80114.57,253.8,-0.04229,3e-05,6.33619]
[1778675713130,44.1,80121.85,253.8,-0.04209,3e-05,6.31195]
[1778675719095,44.1,80127.79,253.8,-0.04193,3e-05,6.29389]
[1778675719099,44.11,80126.37,253.8,-0.04198,3e-05,6.29973]
[1778675719762,44.11,80126.37,253.8,-0.04198,3e-05,6.29973]
[1778675719864,44.11,80126.37,253.8,-0.04198,3e-05,6.29973]
[1778675725957,44.11,80108.58,253.8,-0.04252,3e-05,6.36392]
[1778675730992,44.12,80109.68,253.8,-0.04251,3e-05,6.36203]
[1778675736027,44.12,80102.52,253.8,-0.04271,3e-05,6.3854]
[1778675741063,44.13,80104.34,253.8,-0.04267,3e-05,6.38077]
[1778675746098,44.13,80110.67,253.8,-0.0425,3e-05,6.36071]
[1778675749349,44.13,80123.8,253.8,-0.04213,3e-05,6.31656]
[1778675749780,44.13,80123.8,253.8,-0.04213,3e-05,6.31656]
[1778675755192,44.14,80133.37,253.8,-0.04187,3e-05,6.28604]
[1778675755293,44.14,80133.07,253.8,-0.04188,3e-05,6.28757]
[1778675760924,44.15,80135.31,253.8,-0.04185,3e-05,6.28377]
[1778675761937,44.15,80133.82,253.8,-0.04191,3e-05,6.29082]
[1778675762002,44.15,80124.7,253.8,-0.04217,3e-05,6.32212]
[1778675762210,44.15,80124.7,253.8,-0.04217,3e-05,6.32212]
[1778675762215,44.15,80104.96,253.8,-0.04275,3e-05,6.39022]
[1778675767269,44.16,80097.56,253.8,-0.04301,3e-05,6.42069]
[1778675772665,44.17,80103.08,253.8,-0.04287,3e-05,6.40454]
[1778675777002,44.18,80085.95,253.8,-0.04341,3e-05,6.46853]
[1778675782354,44.19,80083.33,253.8,-0.04352,3e-05,6.48101]
[1778675787389,44.2,80090.28,253.8,-0.04334,3e-05,6.46]
[1778675792425,44.21,80084.41,253.8,-0.04352,3e-05,6.48076]
[1778675795376,44.21,80086.99,253.8,-0.04346,3e-05,6.47307]
[1778675795780,44.21,80087.41,253.8,-0.04345,3e-05,6.47227]
[1778675802497,44.21,80086.62,253.8,-0.04348,3e-05,6.47635]
[1778675807535,44.22,80085.42,253.8,-0.04353,3e-05,6.48142]
[1778675813587,44.22,80085.64,253.8,-0.04353,3e-05,6.48169]
[1778675814586,44.22,80071.01,253.8,-0.04397,3e-05,6.53305]
[1778675819621,44.22,80076.34,253.8,-0.04381,3e-05,6.515]
[1778675820628,44.22,80061.77,253.8,-0.04425,3e-05,6.56627]
[1778675824657,44.22,80046.5,253.8,-0.04471,3e-05,6.62024]
[1778675827565,44.22,80041.37,253.8,-0.04487,3e-05,6.63819]
[1778675827678,44.22,80035.43,253.8,-0.04505,3e-05,6.65928]
[1778675829785,44.22,80041.06,253.8,-0.04487,3e-05,6.63857]
[1778675830745,44.22,80040.69,253.8,-0.04488,3e-05,6.6392]
[1778675830846,44.22,80037.76,253.8,-0.04496,3e-05,6.6489]
[1778675836745,44.21,80039.37,253.8,-0.0449,3e-05,6.64244]
[1778675841780,44.21,80038.17,253.8,-0.04494,3e-05,6.64617]
[1778675846815,44.21,80030.63,253.8,-0.04516,3e-05,6.67231]
[1778675848775,44.21,80030.54,253.8,-0.04516,3e-05,6.67247]
[1778675848862,44.21,80030.54,253.8,-0.04516,3e-05,6.67247]
[1778675848979,44.21,80021.58,253.8,-0.04544,3e-05,6.70424]
[1778675849333,44.21,80021.58,253.8,-0.04544,3e-05,6.70424]
[1778675849471,44.21,80021.58,253.8,-0.04544,3e-05,6.70424]
[1778675849578,44.21,80021.58,253.8,-0.04544,3e-05,6.70424]
[1778675849822,44.21,80021.58,253.8,-0.04544,3e-05,6.70424]
[1778675850115,44.21,80021.58,253.8,-0.04544,3e-05,6.70424]
[1778675850302,44.21,80028.49,253.8,-0.04521,3e-05,6.67802]
[1778675850993,44.21,80019.14,253.8,-0.0455,3e-05,6.71137]
[1778675851894,44.21,80019.14,253.8,-0.0455,3e-05,6.71137]
[1778675851903,44.21,80015.13,253.8,-0.0456,3e-05,6.72233]
[1778675852316,44.21,80015.13,253.8,-0.0456,3e-05,6.72233]
[1778675853078,44.21,80015.13,253.8,-0.0456,3e-05,6.72233]
[1778675853142,44.21,80015.13,253.8,-0.0456,3e-05,6.72233]
[1778675853145,44.2,80012.09,253.8,-0.04569,3e-05,6.73236]
[1778675858682,44.2,80015.31,253.8,-0.04558,3e-05,6.71972]
[1778675860631,44.2,80008.87,253.8,-0.04577,3e-05,6.74229]
[1778675861034,44.2,80008.87,253.8,-0.04577,3e-05,6.74229]
[1778675861566,44.2,79999.54,253.8,-0.04606,3e-05,6.77552]
[1778675862353,44.2,79998.17,253.8,-0.0461,3e-05,6.78015]
[1778675862504,44.2,79998.17,253.8,-0.0461,3e-05,6.78015]
[1778675862628,44.2,79998.17,253.8,-0.0461,3e-05,6.78015]
[1778675862947,44.2,79996.89,253.8,-0.04614,3e-05,6.78443]
[1778675863402,44.2,79996.89,253.8,-0.04614,3e-05,6.78443]
[1778675864074,44.2,79996.89,253.8,-0.04614,3e-05,6.78443]
[1778675864521,44.2,79998.65,253.8,-0.04608,3e-05,6.77823]
[1778675869764,44.2,80008.24,253.8,-0.04579,3e-05,6.74465]
[1778675872945,44.2,80013.51,253.8,-0.04564,3e-05,6.72636]
[1778675872969,44.2,80013.51,253.8,-0.04564,3e-05,6.72636]
[1778675873183,44.2,80013.51,253.8,-0.04564,3e-05,6.72636]
[1778675873234,44.2,79995.36,253.8,-0.0462,3e-05,6.79173]
[1778675873637,44.2,79995.36,253.8,-0.0462,3e-05,6.79173]
[1778675874116,44.2,79995.36,253.8,-0.0462,3e-05,6.79173]
[1778675874154,44.2,79964.17,253.8,-0.04719,3e-05,6.90487]
[1778675874300,44.2,79964.17,253.8,-0.04719,3e-05,6.90487]
[1778675874333,44.2,79964.17,253.8,-0.04719,3e-05,6.90487]
[1778675874818,44.2,79964.17,253.8,-0.04719,3e-05,6.90487]
[1778675875132,44.2,79946.79,253.8,-0.04775,3e-05,6.96939]
[1778675876190,44.2,79946.79,253.8,-0.04775,3e-05,6.96939]
[1778675876694,44.2,79946.54,253.8,-0.04776,3e-05,6.97023]
[1778675876954,44.2,79946.54,253.8,-0.04776,3e-05,6.97023]
[1778675877202,44.2,79925.53,253.8,-0.04843,3e-05,7.04725]
[1778675877301,44.2,79925.53,253.8,-0.04843,3e-05,7.04725]
[1778675877358,44.2,79925.53,253.8,-0.04843,3e-05,7.04725]
[1778675877737,44.2,79925.53,253.8,-0.04843,3e-05,7.04725]
[1778675877999,44.2,79925.53,253.8,-0.04843,3e-05,7.04725]
[1778675878272,44.2,79911.35,253.8,-0.04889,3e-05,7.09949]
[1778675879043,44.2,79911.35,253.8,-0.04889,3e-05,7.09949]
[1778675879427,44.2,79899.13,253.8,-0.04927,3e-05,7.14172]
[1778675880288,44.2,79900.53,253.8,-0.04922,3e-05,7.13611]
[1778675880625,44.2,79900.53,253.8,-0.04922,3e-05,7.13611]
[1778675882235,44.19,79898.36,253.8,-0.04928,3e-05,7.1437]
[1778675882247,44.19,79898.36,253.8,-0.04928,3e-05,7.1437]
[1778675882247,44.19,79890.86,253.8,-0.04952,3e-05,7.1707]
[1778675882961,44.19,79890.86,253.8,-0.04952,3e-05,7.1707]
[1778675883101,44.19,79887.69,253.8,-0.04963,3e-05,7.18253]
[1778675883325,44.19,79887.69,253.8,-0.04963,3e-05,7.18253]
[1778675885917,44.19,79888.66,253.8,-0.04959,3e-05,7.17784]
[1778675886318,44.19,79892.03,253.8,-0.04947,3e-05,7.16478]
[1778675888341,44.19,79886.83,253.8,-0.04963,3e-05,7.18314]
[1778675889146,44.19,79887.75,253.8,-0.0496,3e-05,7.17921]
[1778675889629,44.19,79887.75,253.8,-0.0496,3e-05,7.17921]
[1778675890153,44.19,79903.15,253.8,-0.04909,3e-05,7.12186]
[1778675890889,44.19,79903.15,253.8,-0.04909,3e-05,7.12186]
[1778675891339,44.18,79892.77,253.8,-0.04943,3e-05,7.15996]
[1778675891608,44.18,79892.77,253.8,-0.04943,3e-05,7.15996]
[1778675892049,44.18,79892.77,253.8,-0.04943,3e-05,7.15996]
[1778675892055,44.18,79892.77,253.8,-0.04943,3e-05,7.15996]
[1778675892069,44.18,79892.77,253.8,-0.04943,3e-05,7.15996]
[1778675892356,44.18,79902.24,253.8,-0.04911,3e-05,7.12428]
[1778675892769,44.18,79902.24,253.8,-0.04911,3e-05,7.12428]
[1778675893174,44.18,79918.08,253.8,-0.0486,3e-05,7.06562]
[1778675893674,44.18,79918.08,253.8,-0.0486,3e-05,7.06562]
[1778675893768,44.18,79918.08,253.8,-0.0486,3e-05,7.06562]
[1778675893841,44.18,79918.08,253.8,-0.0486,3e-05,7.06562]
[1778675894356,44.18,79929.1,253.8,-0.04823,3e-05,7.02452]
[1778675895185,44.18,79929.1,253.8,-0.04823,3e-05,7.02452]
[1778675895362,44.18,79920.42,253.8,-0.04851,3e-05,7.05592]
[1778675896908,44.18,79908.22,253.8,-0.04891,3e-05,7.10074]
[1778675897206,44.18,79890.95,253.8,-0.04947,3e-05,7.16501]
[1778675897338,44.18,79890.95,253.8,-0.04947,3e-05,7.16501]
[1778675898212,44.18,79881.88,253.8,-0.04978,3e-05,7.19937]
[1778675899854,44.18,79883.78,253.8,-0.04972,3e-05,7.19269]
[1778675900485,44.18,79880.42,253.8,-0.04983,3e-05,7.20526]
[1778675900827,44.18,79880.42,253.8,-0.04983,3e-05,7.20526]
[1778675903387,44.19,79860.66,253.8,-0.05051,3e-05,7.28103]
[1778675906390,44.19,79863.66,253.8,-0.05041,3e-05,7.27031]
[1778675908576,44.2,79849.15,253.8,-0.05094,3e-05,7.3303]
[1778675910795,44.2,79848.07,253.8,-0.05098,3e-05,7.33479]
[1778675911266,44.2,79848.07,253.8,-0.05098,3e-05,7.33479]
[1778675911585,44.2,79848.07,253.8,-0.05098,3e-05,7.33479]
[1778675912608,44.2,79845.65,253.8,-0.05105,3e-05,7.34087]
[1778675912678,44.2,79845.65,253.8,-0.05105,3e-05,7.34087]
[1778675913568,44.2,79846.06,253.8,-0.05105,3e-05,7.3411]
[1778675914114,44.2,79846.06,253.8,-0.05105,3e-05,7.3411]
[1778675914322,44.2,79845.94,253.8,-0.05105,3e-05,7.34174]
[1778675914599,44.2,79845.94,253.8,-0.05105,3e-05,7.34174]
[1778675914824,44.21,79851.85,253.8,-0.05087,3e-05,7.32117]
[1778675917092,44.21,79850.64,253.8,-0.05091,3e-05,7.32552]
[1778675917612,44.21,79852.67,253.8,-0.05084,3e-05,7.31761]
[1778675921129,44.21,79853.64,253.8,-0.0508,3e-05,7.31326]
[1778675921494,44.21,79854.57,253.8,-0.05077,3e-05,7.30953]
[1778675921588,44.21,79854.57,253.8,-0.05077,3e-05,7.30953]
[1778675921636,44.21,79854.57,253.8,-0.05077,3e-05,7.30953]
[1778675921727,44.21,79866.16,253.8,-0.05037,3e-05,7.26565]
[1778675923619,44.2,79872.25,253.8,-0.05017,3e-05,7.24209]
[1778675924640,44.2,79866.49,253.8,-0.05035,3e-05,7.26309]
[1778675924913,44.2,79866.49,253.8,-0.05035,3e-05,7.26309]
[1778675925654,44.2,79868.15,253.8,-0.05029,3e-05,7.25618]
[1778675925709,44.2,79868.15,253.8,-0.05029,3e-05,7.25618]
[1778675926050,44.2,79857.64,253.8,-0.05064,3e-05,7.2951]
[1778675929413,44.2,79856.3,253.8,-0.05068,3e-05,7.29961]
[1778675929666,44.2,79856.3,253.8,-0.05068,3e-05,7.29961]
[1778675930589,44.2,79853.15,253.8,-0.05078,3e-05,7.31132]
[1778675932293,44.2,79849.09,253.8,-0.05092,3e-05,7.32647]
[1778675932291,44.2,79865.25,253.8,-0.05037,3e-05,7.26517]
[1778675933642,44.2,79868.7,253.8,-0.05026,3e-05,7.2522]
[1778675934308,44.2,79868.7,253.8,-0.05026,3e-05,7.2522]
[1778675934626,44.2,79870.25,253.8,-0.0502,3e-05,7.24618]
[1778675934689,44.2,79870.25,253.8,-0.0502,3e-05,7.24618]
[1778675934748,44.2,79872.68,253.8,-0.05012,3e-05,7.23706]
[1778675935382,44.2,79872.68,253.8,-0.05012,3e-05,7.23706]
[1778675935591,44.2,79872.68,253.8,-0.05012,3e-05,7.23706]
[1778675936090,44.2,79872.68,253.8,-0.05012,3e-05,7.23706]
[1778675936703,44.19,79880.49,253.8,-0.04986,3e-05,7.20717]
[1778675937955,44.19,79891.44,253.8,-0.04949,3e-05,7.1657]
[1778675938483,44.19,79899.16,253.8,-0.04923,3e-05,7.13645]
[1778675938714,44.19,79899.16,253.8,-0.04923,3e-05,7.13645]
[1778675941571,44.19,79888.71,253.8,-0.04956,3e-05,7.17397]
[1778675941736,44.19,79888.71,253.8,-0.04956,3e-05,7.17397]
[1778675944668,44.19,79884.51,253.8,-0.04969,3e-05,7.18806]
[1778675944743,44.19,79884.51,253.8,-0.04969,3e-05,7.18806]
[1778675945326,44.19,79884.51,253.8,-0.04969,3e-05,7.18806]
[1778675945661,44.18,79886.05,253.8,-0.04963,3e-05,7.18178]
[1778675945861,44.18,79886.05,253.8,-0.04963,3e-05,7.18178]
[1778675945886,44.18,79867.92,253.8,-0.05023,3e-05,7.2497]
[1778675951568,44.18,79881.15,253.8,-0.04979,3e-05,7.19918]
[1778675951714,44.18,79881.15,253.8,-0.04979,3e-05,7.19918]
[1778675952036,44.18,79881.15,253.8,-0.04979,3e-05,7.19918]
[1778675952134,44.18,79893.81,253.8,-0.04937,3e-05,7.15192]
[1778675952757,44.18,79893.81,253.8,-0.04937,3e-05,7.15192]
[1778675952870,44.18,79893.81,253.8,-0.04937,3e-05,7.15192]
[1778675953196,44.18,79893.81,253.8,-0.04937,3e-05,7.15192]
[1778675953291,44.18,79893.81,253.8,-0.04937,3e-05,7.15192]
[1778675953409,44.18,79903.47,253.8,-0.04904,3e-05,7.11552]
[1778675953787,44.18,79903.47,253.8,-0.04904,3e-05,7.11552]
[1778675954801,44.18,79910.25,253.8,-0.04882,3e-05,7.08996]
[1778675956787,44.18,79911.22,253.8,-0.04878,3e-05,7.08563]
[1778675957370,44.18,79912.13,253.8,-0.04875,3e-05,7.0819]
[1778675957799,44.18,79912.13,253.8,-0.04875,3e-05,7.0819]
[1778675960805,44.17,79916.04,253.8,-0.04861,3e-05,7.06642]
[1778675962111,44.17,79915.78,253.8,-0.04862,3e-05,7.06706]
[1778675962229,44.17,79915.78,253.8,-0.04862,3e-05,7.06706]
[1778675962291,44.17,79915.78,253.8,-0.04862,3e-05,7.06706]
[1778675962341,44.17,79915.78,253.8,-0.04862,3e-05,7.06706]
[1778675962822,44.17,79912.28,253.8,-0.04873,3e-05,7.07968]
[1778675962884,44.17,79912.28,253.8,-0.04873,3e-05,7.07968]
[1778675963189,44.17,79912.28,253.8,-0.04873,3e-05,7.07968]
[1778675963370,44.17,79903.5,253.8,-0.04901,3e-05,7.11189]
[1778675963443,44.17,79903.5,253.8,-0.04901,3e-05,7.11189]
[1778675963828,44.17,79903.5,253.8,-0.04901,3e-05,7.11189]
[1778675965239,44.17,79903.6,253.8,-0.04901,3e-05,7.11112]
[1778675966830,44.17,79900.69,253.8,-0.0491,3e-05,7.12113]
[1778675966893,44.17,79900.69,253.8,-0.0491,3e-05,7.12113]
[1778675969020,44.17,79904.62,253.8,-0.04896,3e-05,7.10569]
[1778675969336,44.17,79904.62,253.8,-0.04896,3e-05,7.10569]
[1778675969121,44.17,79909.22,253.8,-0.04881,3e-05,7.08824]
[1778675969624,44.17,79909.22,253.8,-0.04881,3e-05,7.08824]
[1778675970804,44.17,79904.56,253.8,-0.04896,3e-05,7.10569]
[1778675971301,44.17,79904.56,253.8,-0.04896,3e-05,7.10569]
[1778675970905,44.17,79903.99,253.8,-0.04898,3e-05,7.10795]
[1778675971550,44.17,79903.99,253.8,-0.04898,3e-05,7.10795]
[1778675976777,44.16,79905.2,253.8,-0.0489,3e-05,7.09778]
[1778675981812,44.16,79901.58,253.8,-0.049,3e-05,7.10919]
[1778675986854,44.15,79901.18,253.8,-0.04899,3e-05,7.10854]
[1778675991889,44.15,79913.69,253.8,-0.04857,3e-05,7.06016]
[1778675993388,44.15,79913.69,253.8,-0.04857,3e-05,7.06016]
[1778675994870,44.15,79923.72,253.8,-0.04824,3e-05,7.02245]
[1778675999945,44.14,79920.5,253.8,-0.04833,3e-05,7.03274]
[1778676001414,44.14,79917.59,253.8,-0.04842,3e-05,7.04318]
[1778676001419,44.14,79917.59,253.8,-0.04842,3e-05,7.04318]
[1778676001592,44.14,79917.59,253.8,-0.04842,3e-05,7.04318]
[1778676001714,44.14,79917.59,253.8,-0.04842,3e-05,7.04318]
[1778676003144,44.14,79909.64,253.8,-0.04867,3e-05,7.07226]
[1778676004997,44.14,79905.48,253.8,-0.0488,3e-05,7.08693]
[1778676005057,44.14,79905.48,253.8,-0.0488,3e-05,7.08693]
[1778676005110,44.14,79905.48,253.8,-0.0488,3e-05,7.08693]
[1778676005741,44.14,79893.35,253.8,-0.0492,3e-05,7.1316]
[1778676006076,44.14,79893.35,253.8,-0.0492,3e-05,7.1316]
[1778676006357,44.14,79893.35,253.8,-0.0492,3e-05,7.1316]
[1778676006311,44.14,79858.98,253.8,-0.05034,3e-05,7.2603]
[1778676006653,44.14,79858.98,253.8,-0.05034,3e-05,7.2603]
[1778676006871,44.14,79858.98,253.8,-0.05034,3e-05,7.2603]
[1778676007002,44.14,79851.51,253.8,-0.05059,3e-05,7.28803]
[1778676007490,44.14,79851.51,253.8,-0.05059,3e-05,7.28803]
[1778676012802,44.15,79858.27,253.8,-0.0504,3e-05,7.26703]
[1778676014388,44.15,79858.46,253.8,-0.0504,3e-05,7.26661]
[1778676014742,44.15,79866.64,253.8,-0.05013,3e-05,7.23613]
[1778676014748,44.15,79866.64,253.8,-0.05013,3e-05,7.23613]
[1778676015382,44.15,79866.64,253.8,-0.05013,3e-05,7.23613]
[1778676016434,44.16,79867.76,253.8,-0.05012,3e-05,7.23569]
[1778676017815,44.16,79869.12,253.8,-0.05008,3e-05,7.23093]
[1778676018227,44.16,79869.12,253.8,-0.05008,3e-05,7.23093]
[1778676021748,44.16,79872.1,253.8,-0.04999,3e-05,7.22121]
[1778676026553,44.16,79873.66,253.8,-0.04995,3e-05,7.21615]
[1778676027160,44.16,79883.8,253.8,-0.04961,3e-05,7.17786]
[1778676027867,44.16,79883.8,253.8,-0.04961,3e-05,7.17786]
[1778676028166,44.16,79870.55,253.8,-0.05004,3e-05,7.2272]
[1778676030199,44.16,79872.06,253.8,-0.05,3e-05,7.22162]
[1778676033338,44.16,79867.23,253.8,-0.05014,3e-05,7.23737]
[1778676033203,44.17,79851.04,253.8,-0.05069,3e-05,7.29871]
[1778676036224,44.17,79834.1,253.8,-0.05127,3e-05,7.36367]
[1778676038398,44.17,79836.35,253.8,-0.0512,3e-05,7.35529]
[1778676039825,44.17,79842.38,253.8,-0.051,3e-05,7.33279]
[1778676040252,44.17,79845.98,253.8,-0.05088,3e-05,7.31938]
[1778676042508,44.17,79849.14,253.8,-0.05076,3e-05,7.30703]
[1778676043273,44.17,79849.68,253.8,-0.05075,3e-05,7.30525]
[1778676044099,44.17,79849.68,253.8,-0.05075,3e-05,7.30525]
[1778676044382,44.17,79872.01,253.8,-0.05,3e-05,7.22146]
[1778676044651,44.17,79872.01,253.8,-0.05,3e-05,7.22146]
[1778676050328,44.23,79881.89,253.8,-0.0499,3e-05,7.21073]
[1778676052304,44.24,79887.5,253.8,-0.04975,3e-05,7.19394]
[1778676052342,44.24,79905.46,253.8,-0.04916,3e-05,7.12751]
[1778676052591,44.24,79905.46,253.8,-0.04916,3e-05,7.12751]
[1778676054742,44.24,79919.82,253.8,-0.04869,3e-05,7.074]
[1778676054861,44.24,79919.82,253.8,-0.04869,3e-05,7.074]
[1778676056481,44.24,79921.89,253.8,-0.04862,3e-05,7.06647]
[1778676059969,44.24,79931.21,253.8,-0.04832,3e-05,7.03197]
[1778676061554,44.24,79951.8,253.8,-0.04766,3e-05,6.95648]
[1778676064287,44.24,79977.17,253.8,-0.04685,3e-05,6.86443]
[1778676069701,44.24,79969.74,253.8,-0.0471,3e-05,6.89254]
[1778676075516,44.25,79972.54,253.8,-0.04702,3e-05,6.88342]
[1778676078430,44.25,79995.76,253.8,-0.0463,3e-05,6.80051]
[1778676081608,44.25,80002.59,253.8,-0.04609,3e-05,6.77672]
[1778676082407,44.25,80002.59,253.8,-0.04609,3e-05,6.77672]
[1778676084749,44.25,79992.4,253.8,-0.04642,3e-05,6.81452]
[1778676090618,44.26,80007.44,253.8,-0.04597,3e-05,6.7627]
[1778676095653,44.26,80010.22,253.8,-0.04588,3e-05,6.75176]
[1778676100691,44.27,80017.52,253.8,-0.04567,3e-05,6.72798]
[1778676105729,44.27,80031.53,253.8,-0.04526,3e-05,6.68057]
[1778676110763,44.28,80027.0,253.8,-0.04543,3e-05,6.69938]
[1778676115798,44.29,80033.3,253.8,-0.04525,3e-05,6.67951]
[1778676120834,44.29,80032.95,253.8,-0.04529,3e-05,6.68337]
[1778676125868,44.3,80017.72,253.8,-0.04578,3e-05,6.74021]
[1778676130903,44.3,80004.91,253.8,-0.04619,3e-05,6.7881]
[1778676135939,44.31,80003.25,253.8,-0.04626,3e-05,6.79579]
[1778676140978,44.31,80012.95,253.8,-0.04597,3e-05,6.76263]
[1778676146012,44.32,80010.07,253.8,-0.04608,3e-05,6.77522]
[1778676151047,44.32,80014.43,253.8,-0.04594,3e-05,6.75827]
[1778676155075,44.33,79998.95,253.8,-0.04643,3e-05,6.81536]
[1778676160110,44.33,80000.47,253.8,-0.0464,3e-05,6.81145]
[1778676165146,44.33,80013.94,253.8,-0.046,3e-05,6.76487]
[1778676170181,44.34,80018.01,253.8,-0.04589,3e-05,6.75235]
[1778676175216,44.34,80010.45,253.8,-0.04614,3e-05,6.78133]
[1778676180252,44.35,80008.0,253.8,-0.04623,3e-05,6.79194]
[1778676185287,44.35,80009.42,253.8,-0.0462,3e-05,6.78862]
[1778676190322,44.36,80011.39,253.8,-0.04615,3e-05,6.7833]
[1778676195357,44.36,80005.63,253.8,-0.04635,3e-05,6.80573]
[1778676200392,44.36,80009.87,253.8,-0.04623,3e-05,6.79208]
[1778676205427,44.37,80011.42,253.8,-0.0462,3e-05,6.78826]
[1778676210473,44.37,80014.93,253.8,-0.0461,3e-05,6.77714]
[1778676210515,44.37,80029.64,253.8,-0.04565,3e-05,6.72494]
[1778676216038,44.38,80023.15,253.8,-0.04585,3e-05,6.74737]
[1778676221542,44.38,80023.49,253.8,-0.04586,3e-05,6.74869]
[1778676226577,44.39,80011.07,253.8,-0.04626,3e-05,6.79513]
[1778676227627,44.39,80011.07,253.8,-0.04626,3e-05,6.79513]
[1778676227805,44.39,80019.15,253.8,-0.04601,3e-05,6.76653]
[1778676233626,44.39,80019.7,253.8,-0.04602,3e-05,6.7669]
[1778676238662,44.4,80017.41,253.8,-0.0461,3e-05,6.77694]
[1778676243994,44.4,80014.99,253.8,-0.04619,3e-05,6.78698]
[1778676249741,44.41,80025.78,253.8,-0.04588,3e-05,6.7509]
[1778676254777,44.41,80029.21,253.8,-0.04579,3e-05,6.7407]
[1778676259615,44.42,80035.9,253.8,-0.04559,3e-05,6.71815]
[1778676259816,44.42,80034.8,253.8,-0.04563,3e-05,6.72296]
[1778676260345,44.42,80034.8,253.8,-0.04563,3e-05,6.72296]
[1778676260645,44.42,80050.77,253.8,-0.04515,3e-05,6.66669]
[1778676266161,44.42,80062.01,253.8,-0.04481,3e-05,6.62737]
[1778676269944,44.42,80077.45,253.8,-0.04435,3e-05,6.57382]
[1778676275116,44.42,80075.46,253.8,-0.0444,3e-05,6.5788]
[1778676279781,44.43,80091.69,253.8,-0.04393,3e-05,6.52347]
[1778676285997,44.43,80097.74,253.8,-0.04376,3e-05,6.50429]
[1778676291459,44.44,80111.99,253.8,-0.04335,3e-05,6.45626]
[1778676295287,44.44,80118.29,253.8,-0.04319,3e-05,6.43671]
[1778676295315,44.44,80118.29,253.8,-0.04319,3e-05,6.43671]
[1778676295681,44.44,80120.74,253.8,-0.04311,3e-05,6.42824]
[1778676296436,44.44,80138.12,253.8,-0.04261,3e-05,6.36878]
[1778676297106,44.44,80138.12,253.8,-0.04261,3e-05,6.36878]
[1778676298833,44.44,80145.78,253.8,-0.04239,3e-05,6.34289]
[1778676299369,44.44,80145.78,253.8,-0.04239,3e-05,6.34289]
[1778676300285,44.44,80144.49,253.8,-0.04243,3e-05,6.34804]
[1778676302656,44.45,80138.4,253.8,-0.04261,3e-05,6.36928]
[1778676303332,44.45,80137.01,253.8,-0.04266,3e-05,6.37469]
[1778676309173,44.45,80131.83,253.8,-0.04282,3e-05,6.39415]
[1778676310177,44.45,80131.83,253.8,-0.04282,3e-05,6.39415]
[1778676315215,44.45,80137.43,253.8,-0.04267,3e-05,6.37636]
[1778676317177,44.46,80139.81,253.8,-0.04261,3e-05,6.36844]
[1778676318699,44.46,80142.09,253.8,-0.04254,3e-05,6.36118]
[1778676321070,44.46,80156.6,253.8,-0.04213,3e-05,6.31216]
[1778676324906,44.46,80172.08,253.8,-0.0417,3e-05,6.261]
[1778676328416,44.47,80175.43,253.8,-0.04162,3e-05,6.25146]
[1778676329928,44.47,80187.5,253.8,-0.04128,3e-05,6.21161]
[1778676333311,44.47,80204.48,253.8,-0.0408,3e-05,6.15327]
[1778676340391,44.49,80195.93,253.8,-0.04108,3e-05,6.18716]
[1778676345427,44.49,80197.9,253.8,-0.04105,3e-05,6.18347]
[1778676350462,44.5,80200.47,253.8,-0.041,3e-05,6.17787]
[1778676355500,44.51,80202.37,253.8,-0.04098,3e-05,6.17459]
[1778676360533,44.52,80201.36,253.8,-0.04103,3e-05,6.18106]
[1778676365568,44.52,80204.35,253.8,-0.04097,3e-05,6.17407]
[1778676370603,44.57,80211.48,253.8,-0.04094,3e-05,6.17037]
[1778676375638,44.65,80213.43,253.8,-0.04113,3e-05,6.19385]
[1778676380673,44.71,80213.95,253.8,-0.04134,3e-05,6.21947]
[1778676385708,44.77,80210.37,253.8,-0.04164,3e-05,6.25605]
[1778676390743,44.78,80192.48,253.8,-0.04217,3e-05,6.3187]
[1778676394774,44.78,80176.36,253.8,-0.04262,3e-05,6.37166]
[1778676397852,44.78,80166.63,253.8,-0.04291,3e-05,6.40554]
[1778676403835,44.78,80172.62,253.8,-0.04274,3e-05,6.38623]
[1778676408870,44.79,80176.2,253.8,-0.04265,3e-05,6.37514]
[1778676413905,44.79,80172.01,253.8,-0.04278,3e-05,6.39055]
[1778676418941,44.79,80168.51,253.8,-0.04289,3e-05,6.40343]
[1778676423976,44.79,80170.94,253.8,-0.04283,3e-05,6.39602]
[1778676429014,44.8,80171.12,253.8,-0.04283,3e-05,6.39628]
[1778676434050,44.8,80170.34,253.8,-0.04286,3e-05,6.39975]
[1778676436065,44.8,80188.07,253.8,-0.04235,3e-05,6.33972]
[1778676441019,44.8,80192.48,253.8,-0.04223,3e-05,6.32589]
[1778676446135,44.81,80193.61,253.8,-0.04221,3e-05,6.32372]
[1778676447977,44.81,80193.0,253.8,-0.04223,3e-05,6.32607]
[1778676452677,44.81,80191.77,253.8,-0.04226,3e-05,6.32821]
[1778676453685,44.81,80199.14,253.8,-0.04205,3e-05,6.30382]
[1778676454663,44.81,80204.76,253.8,-0.0419,3e-05,6.28517]
[1778676459678,44.82,80204.07,253.8,-0.04193,3e-05,6.28886]
[1778676465268,44.82,80204.72,253.8,-0.04193,3e-05,6.28918]
[1778676470303,44.83,80209.78,253.8,-0.0418,3e-05,6.27391]
[1778676475339,44.83,80201.27,253.8,-0.04206,3e-05,6.3045]
[1778676480374,44.83,80211.03,253.8,-0.04179,3e-05,6.27336]
[1778676485409,44.84,80211.41,253.8,-0.0418,3e-05,6.27405]
[1778676490444,44.84,80212.02,253.8,-0.0418,3e-05,6.27394]
[1778676495479,44.85,80211.67,253.8,-0.04183,3e-05,6.27748]
[1778676500514,44.85,80202.18,253.8,-0.04211,3e-05,6.31126]
[1778676505549,44.86,80200.86,253.8,-0.04216,3e-05,6.3173]
[1778676510586,44.86,80200.34,253.8,-0.04219,3e-05,6.32061]
[1778676511680,44.86,80200.34,253.8,-0.04219,3e-05,6.32061]
[1778676511938,44.86,80200.34,253.8,-0.04219,3e-05,6.32061]
[1778676513772,44.86,80209.3,253.8,-0.04192,3e-05,6.28756]
[1778676518048,44.86,80217.8,253.8,-0.04168,3e-05,6.25904]
[1778676523677,44.87,80211.37,253.8,-0.04188,3e-05,6.28314]
[1778676528712,44.87,80212.32,253.8,-0.04187,3e-05,6.28185]
[1778676533747,44.88,80215.44,253.8,-0.0418,3e-05,6.27327]
[1778676538782,44.88,80212.91,253.8,-0.04188,3e-05,6.28374]
[1778676543817,44.89,80217.15,253.8,-0.04178,3e-05,6.27143]
[1778676548852,44.89,80221.76,253.8,-0.04167,3e-05,6.25803]
[1778676553887,44.9,80220.93,253.8,-0.04171,3e-05,6.26292]
[1778676558398,44.9,80227.12,253.8,-0.04155,3e-05,6.24382]
[1778676559995,44.9,80238.73,253.8,-0.04123,3e-05,6.20561]
[1778676565627,44.97,80243.78,253.8,-0.0413,3e-05,6.21524]
[1778676575034,45.01,80229.9,253.8,-0.04181,3e-05,6.27488]
[1778676580069,45.01,80230.24,253.8,-0.04181,3e-05,6.27554]
[1778676585104,45.02,80221.51,253.8,-0.04207,3e-05,6.30659]
[1778676590139,45.02,80215.41,253.8,-0.04226,3e-05,6.32857]
[1778676595174,45.02,80215.87,253.8,-0.04226,3e-05,6.32831]
[1778676600209,45.03,80214.6,253.8,-0.0423,3e-05,6.3339]
[1778676605323,45.03,80214.65,253.8,-0.04231,3e-05,6.33472]
[1778676611008,45.03,80231.7,253.8,-0.04184,3e-05,6.27889]
[1778676616321,45.04,80230.12,253.8,-0.0419,3e-05,6.28651]
[1778676621356,45.04,80230.7,253.8,-0.0419,3e-05,6.28618]
[1778676626391,45.05,80234.2,253.8,-0.04181,3e-05,6.27603]
[1778676631427,45.05,80241.48,253.8,-0.0416,3e-05,6.2504]
[1778676636462,45.06,80243.13,253.8,-0.04157,3e-05,6.24676]
[1778676641497,45.06,80244.27,253.8,-0.04156,3e-05,6.2449]
[1778676646532,45.07,80243.52,253.8,-0.0416,3e-05,6.24937]
[1778676651568,45.07,80237.83,253.8,-0.04177,3e-05,6.27029]
[1778676656350,45.07,80228.98,253.8,-0.04203,3e-05,6.3013]
[1778676661640,45.08,80226.33,253.8,-0.04212,3e-05,6.31223]
[1778676666676,45.08,80219.38,253.8,-0.04233,3e-05,6.33694]
[1778676671711,45.08,80215.25,253.8,-0.04246,3e-05,6.35203]
[1778676676746,45.09,80213.83,253.8,-0.04251,3e-05,6.35789]
[1778676681783,45.09,80214.77,253.8,-0.04249,3e-05,6.35577]
[1778676686818,45.09,80222.33,253.8,-0.04228,3e-05,6.3314]
[1778676691853,45.1,80218.4,253.8,-0.04239,3e-05,6.34279]
[1778676696888,45.1,80218.81,253.8,-0.04239,3e-05,6.34259]
[1778676701923,45.1,80211.93,253.8,-0.04259,3e-05,6.36687]
[1778676702607,45.1,80211.93,253.8,-0.04259,3e-05,6.36687]
[1778676707965,45.1,80211.49,253.8,-0.04261,3e-05,6.36956]
[1778676713000,45.11,80211.14,253.8,-0.04263,3e-05,6.37172]
[1778676719044,45.11,80213.82,253.8,-0.04257,3e-05,6.36389]
[1778676724079,45.11,80213.84,253.8,-0.04257,3e-05,6.36487]
[1778676729114,45.11,80212.84,253.8,-0.04261,3e-05,6.36929]
[1778676734149,45.12,80213.03,253.8,-0.04261,3e-05,6.36966]
[1778676739184,45.12,80211.68,253.8,-0.04266,3e-05,6.37521]
[1778676744219,45.12,80210.64,253.8,-0.0427,3e-05,6.37969]
[1778676749254,45.12,80212.26,253.8,-0.04266,3e-05,6.37518]
[1778676753282,45.13,80239.03,253.8,-0.04189,3e-05,6.28282]
[1778676755959,45.13,80243.89,253.8,-0.04175,3e-05,6.26691]
[1778676755999,45.13,80244.02,253.8,-0.04175,3e-05,6.26723]
[1778676760745,45.13,80244.84,253.8,-0.04173,3e-05,6.26414]
[1778676761165,45.13,80252.29,253.8,-0.04151,3e-05,6.2384]
[1778676761244,45.13,80252.29,253.8,-0.04151,3e-05,6.2384]
[1778676761338,45.13,80249.77,253.8,-0.04158,3e-05,6.24681]
[1778676764184,45.13,80249.0,253.8,-0.0416,3e-05,6.24928]
[1778676764198,45.12,80248.97,253.8,-0.0416,3e-05,6.24919]
[1778676766655,45.13,80249.58,253.8,-0.04159,3e-05,6.24755]
[1778676766730,45.13,80249.58,253.8,-0.04159,3e-05,6.24795]
[1778676767366,45.13,80249.58,253.8,-0.04159,3e-05,6.24795]
[1778676767380,45.13,80249.61,253.8,-0.04159,3e-05,6.24825]
[1778676772415,45.15,80262.11,253.8,-0.04133,3e-05,6.21656]
[1778676777450,45.18,80250.52,253.8,-0.04173,3e-05,6.26467]
[1778676782488,45.18,80250.47,253.8,-0.04174,3e-05,6.26654]
[1778676786516,45.18,80231.26,253.8,-0.0423,3e-05,6.33215]
[1778676790638,45.18,80218.31,253.8,-0.04267,3e-05,6.37642]
[1778676793541,45.19,80201.39,253.8,-0.04316,3e-05,6.43407]
[1778676797983,45.19,80201.08,253.8,-0.04317,3e-05,6.43535]
[1778676804645,45.19,80208.79,253.8,-0.04296,3e-05,6.40985]
[1778676809680,45.19,80207.19,253.8,-0.04301,3e-05,6.41577]
[1778676814715,45.19,80204.74,253.8,-0.04306,3e-05,6.42149]
[1778676819750,45.19,80200.4,253.8,-0.04319,3e-05,6.43672]
[1778676824785,45.19,80197.31,253.8,-0.04328,3e-05,6.44759]
[1778676829820,45.19,80198.01,253.8,-0.04327,3e-05,6.44549]
[1778676831294,45.19,80188.2,253.8,-0.04355,3e-05,6.47898]
[1778676837877,45.19,80173.09,253.8,-0.04399,3e-05,6.5302]
[1778676842912,45.19,80164.44,253.8,-0.04424,3e-05,6.55935]
[1778676846306,45.19,80161.69,253.8,-0.04431,3e-05,6.5683]
[1778676851756,45.19,80157.74,253.8,-0.04442,3e-05,6.581]
[1778676857012,45.18,80152.02,253.8,-0.04458,3e-05,6.59939]
[1778676862047,45.18,80162.29,253.8,-0.04427,3e-05,6.56292]
[1778676867082,45.18,80150.89,253.8,-0.0446,3e-05,6.6012]
[1778676872117,45.18,80150.44,253.8,-0.04458,3e-05,6.59839]
[1778676877152,45.17,80147.04,253.8,-0.04467,3e-05,6.60893]
[1778676882189,45.17,80146.82,253.8,-0.04467,3e-05,6.60841]
[1778676887224,45.17,80156.09,253.8,-0.04438,3e-05,6.57518]
[1778676892259,45.16,80150.64,253.8,-0.04454,3e-05,6.59294]
[1778676896662,45.16,80147.37,253.8,-0.04462,3e-05,6.60332]
[1778676902329,45.16,80141.0,253.8,-0.0448,3e-05,6.62373]
[1778676907364,45.15,80138.35,253.8,-0.04487,3e-05,6.63146]
[1778676910385,45.15,80153.35,253.8,-0.04441,3e-05,6.57872]
[1778676915420,45.15,80160.46,253.8,-0.0442,3e-05,6.55324]
[1778676920455,45.15,80157.79,253.8,-0.04427,3e-05,6.56157]
[1778676925490,45.15,80159.88,253.8,-0.0442,3e-05,6.55347]
[1778676930525,45.14,80156.14,253.8,-0.0443,3e-05,6.56541]
[1778676935560,45.14,80156.95,253.8,-0.04425,3e-05,6.55854]
[1778676940605,45.14,80158.73,253.8,-0.04419,3e-05,6.55148]
[1778676946637,45.14,80157.75,253.8,-0.04421,3e-05,6.55384]
[1778676951672,45.13,80156.03,253.8,-0.04425,3e-05,6.55884]
[1778676956708,45.13,80162.1,253.8,-0.04407,3e-05,6.53709]
[1778676961742,45.13,80162.22,253.8,-0.04406,3e-05,6.53591]
[1778676966777,45.13,80164.29,253.8,-0.04399,3e-05,6.52808]
[1778676971812,45.13,80170.66,253.8,-0.0438,3e-05,6.5056]
[1778676976851,45.13,80163.21,253.8,-0.04401,3e-05,6.5308]
[1778676981887,45.12,80158.56,253.8,-0.04414,3e-05,6.54611]
[1778676986922,45.12,80145.35,253.8,-0.04453,3e-05,6.59095]
[1778676991957,45.12,80138.78,253.8,-0.0447,3e-05,6.60944]
[1778676996992,45.12,80136.89,253.8,-0.04474,3e-05,6.61473]
[1778677002029,45.11,80135.43,253.8,-0.04477,3e-05,6.61848]
[1778677007064,45.11,80134.94,253.8,-0.04477,3e-05,6.61856]
[1778677012099,45.11,80133.17,253.8,-0.04482,3e-05,6.62336]
[1778677017136,45.1,80135.15,253.8,-0.04475,3e-05,6.61513]
[1778677022279,45.1,80123.58,253.8,-0.04509,3e-05,6.65456]
[1778677026199,45.1,80146.02,253.8,-0.0444,3e-05,6.57506]
[1778677031293,45.09,80150.61,253.8,-0.04426,3e-05,6.55851]
[1778677031330,45.09,80150.61,253.8,-0.04426,3e-05,6.55851]
[1778677034480,45.09,80174.94,253.8,-0.04354,3e-05,6.47464]
[1778677041858,45.09,80164.04,253.8,-0.04386,3e-05,6.51165]
[1778677043365,45.09,80160.75,253.8,-0.04396,3e-05,6.52288]
[1778677045216,45.09,80150.49,253.8,-0.04426,3e-05,6.55799]
[1778677050375,45.09,80155.69,253.8,-0.0441,3e-05,6.53923]
[1778677053678,45.09,80156.32,253.8,-0.04406,3e-05,6.53371]
[1778677054239,45.09,80156.32,253.8,-0.04406,3e-05,6.53371]
[1778677056776,45.09,80163.11,253.8,-0.04385,3e-05,6.50992]
[1778677058375,45.09,80170.32,253.8,-0.04364,3e-05,6.48511]
[1778677059289,45.09,80172.31,253.8,-0.04358,3e-05,6.47827]
[1778677064474,45.09,80174.13,253.8,-0.04353,3e-05,6.47197]
[1778677070516,45.09,80174.5,253.8,-0.04352,3e-05,6.47067]
[1778677075551,45.09,80175.43,253.8,-0.04349,3e-05,6.46749]
[1778677080586,45.09,80175.18,253.8,-0.0435,3e-05,6.46834]
[1778677085414,45.09,80180.33,253.8,-0.04335,3e-05,6.45074]
[1778677090656,45.09,80187.31,253.8,-0.04315,3e-05,6.42732]
[1778677096470,45.09,80181.26,253.8,-0.04332,3e-05,6.44811]
[1778677105763,45.09,80182.5,253.8,-0.04329,3e-05,6.44414]
[1778677110797,45.09,80181.93,253.8,-0.04331,3e-05,6.44618]
[1778677116839,45.09,80181.95,253.8,-0.04329,3e-05,6.44311]
[1778677121874,45.09,80175.15,253.8,-0.04349,3e-05,6.46639]
[1778677126909,45.09,80176.31,253.8,-0.04345,3e-05,6.46229]
[1778677131944,45.09,80183.01,253.8,-0.04326,3e-05,6.43951]
[1778677136979,45.09,80187.58,253.8,-0.04313,3e-05,6.42419]
[1778677142264,45.09,80187.26,253.8,-0.04314,3e-05,6.4254]
[1778677148066,45.09,80182.94,253.8,-0.04327,3e-05,6.44058]
[1778677151557,45.09,80189.77,253.8,-0.04307,3e-05,6.41739]
[1778677161156,45.1,80194.09,253.8,-0.04295,3e-05,6.40373]
[1778677164307,45.1,80194.41,253.8,-0.04295,3e-05,6.40285]
[1778677166290,45.1,80188.24,253.8,-0.04313,3e-05,6.42405]
[1778677166697,45.1,80188.04,253.8,-0.04313,3e-05,6.42492]
[1778677172236,45.1,80187.12,253.8,-0.04314,3e-05,6.42534]
[1778677172974,45.1,80187.12,253.8,-0.04314,3e-05,6.42534]
[1778677178279,45.1,80185.57,253.8,-0.04319,3e-05,6.43107]
[1778677183313,45.1,80185.86,253.8,-0.04319,3e-05,6.43041]
[1778677188349,45.1,80187.54,253.8,-0.04314,3e-05,6.42499]
[1778677191731,45.1,80187.65,253.8,-0.04314,3e-05,6.42479]
[1778677192275,45.1,80187.65,253.8,-0.04314,3e-05,6.42479]
[1778677194228,45.1,80179.07,253.8,-0.04339,3e-05,6.45412]
[1778677198536,45.1,80178.63,253.8,-0.0434,3e-05,6.45564]
[1778677199623,45.1,80176.75,253.8,-0.04346,3e-05,6.46206]
[1778677201686,45.1,80178.17,253.8,-0.04342,3e-05,6.45721]
[1778677207487,45.1,80179.03,253.8,-0.04339,3e-05,6.45427]
[1778677212522,45.1,80177.38,253.8,-0.04344,3e-05,6.45992]
[1778677215543,45.1,80177.01,253.8,-0.04345,3e-05,6.46118]
[1778677217557,45.1,80176.65,253.8,-0.04346,3e-05,6.46241]
[1778677222592,45.1,80174.24,253.8,-0.04353,3e-05,6.47062]
[1778677224637,45.1,80175.08,253.8,-0.04351,3e-05,6.46773]
[1778677225048,45.1,80180.64,253.8,-0.04334,3e-05,6.44873]
[1778677226609,45.1,80180.2,253.8,-0.04336,3e-05,6.45025]
[1778677231655,45.1,80185.67,253.8,-0.04318,3e-05,6.42866]
[1778677236690,45.1,80192.56,253.8,-0.04298,3e-05,6.40558]
[1778677236927,45.1,80192.56,253.8,-0.04298,3e-05,6.40558]
[1778677243804,45.1,80195.09,253.8,-0.04292,3e-05,6.39755]
[1778677250017,45.11,80200.36,253.8,-0.04277,3e-05,6.38048]
[1778677253809,45.11,80214.98,253.8,-0.04236,3e-05,6.33199]
[1778677258844,45.11,80216.46,253.8,-0.04233,3e-05,6.32825]
[1778677263886,45.11,80236.04,253.8,-0.04178,3e-05,6.26388]
[1778677266912,45.12,80251.42,253.8,-0.04136,3e-05,6.21369]
[1778677271947,45.12,80256.47,253.8,-0.04124,3e-05,6.19922]
[1778677276248,45.13,80257.86,253.8,-0.04121,3e-05,6.19603]
[1778677276349,45.13,80258.12,253.8,-0.04121,3e-05,6.19565]
[1778677282522,45.13,80269.25,253.8,-0.0409,3e-05,6.15913]
[1778677288069,45.14,80261.49,253.8,-0.04114,3e-05,6.18755]
[1778677293103,45.14,80267.09,253.8,-0.04097,3e-05,6.16605]
[1778677298138,45.14,80266.6,253.8,-0.04099,3e-05,6.16933]
[1778677299397,45.14,80266.6,253.8,-0.04099,3e-05,6.16933]
[1778677299472,45.14,80257.86,253.8,-0.04124,3e-05,6.19834]
[1778677300469,45.14,80257.86,253.8,-0.04124,3e-05,6.19834]
[1778677300570,45.14,80250.35,253.8,-0.04145,3e-05,6.22375]
[1778677301335,45.14,80250.35,253.8,-0.04145,3e-05,6.22375]
[1778677301400,45.14,80248.74,253.8,-0.0415,3e-05,6.22912]
[1778677303606,45.14,80254.19,253.8,-0.04134,3e-05,6.21092]
[1778677304207,45.14,80256.99,253.8,-0.04127,3e-05,6.20255]
[1778677307748,45.15,80260.2,253.8,-0.04119,3e-05,6.19287]
[1778677317271,45.16,80256.48,253.8,-0.04134,3e-05,6.21029]
[1778677322306,45.16,80254.85,253.8,-0.0414,3e-05,6.21795]
[1778677327341,45.17,80250.27,253.8,-0.04155,3e-05,6.23536]
[1778677332376,45.17,80245.77,253.8,-0.04169,3e-05,6.25222]
[1778677337414,45.18,80246.41,253.8,-0.04168,3e-05,6.25193]
[1778677342449,45.18,80245.52,253.8,-0.04172,3e-05,6.25674]
[1778677347485,45.19,80254.08,253.8,-0.0415,3e-05,6.23049]
[1778677352524,45.19,80263.05,253.8,-0.04125,3e-05,6.19985]
[1778677357559,45.2,80263.33,253.8,-0.04126,3e-05,6.20127]
[1778677362594,45.21,80263.7,253.8,-0.04127,3e-05,6.20238]
[1778677367629,45.21,80263.63,253.8,-0.04129,3e-05,6.20493]
[1778677372664,45.22,80264.43,253.8,-0.04129,3e-05,6.20452]
[1778677377699,45.22,80261.69,253.8,-0.04138,3e-05,6.21586]
[1778677382734,45.23,80262.6,253.8,-0.04138,3e-05,6.21504]
[1778677387769,45.23,80262.96,253.8,-0.04139,3e-05,6.21607]
[1778677392804,45.24,80262.84,253.8,-0.04141,3e-05,6.2187]
[1778677397839,45.24,80263.46,253.8,-0.04141,3e-05,6.21888]
[1778677402874,45.25,80258.36,253.8,-0.04157,3e-05,6.23805]
[1778677407909,45.25,80257.32,253.8,-0.04162,3e-05,6.24359]
[1778677412944,45.26,80261.74,253.8,-0.04149,3e-05,6.22794]
[1778677417979,45.27,80263.08,253.8,-0.04147,3e-05,6.22569]
[1778677423014,45.27,80262.6,253.8,-0.0415,3e-05,6.22941]
[1778677428051,45.28,80250.24,253.8,-0.04187,3e-05,6.27261]
[1778677433086,45.28,80250.5,253.8,-0.04187,3e-05,6.27352]
[1778677438121,45.28,80250.29,253.8,-0.04189,3e-05,6.276]
[1778677443156,45.29,80251.66,253.8,-0.04187,3e-05,6.27322]
[1778677448191,45.29,80232.49,253.8,-0.04243,3e-05,6.33901]
[1778677453226,45.3,80230.04,253.8,-0.0425,3e-05,6.3484]
[1778677458261,45.3,80237.29,253.8,-0.04231,3e-05,6.32522]
[1778677463296,45.3,80239.56,253.8,-0.04225,3e-05,6.31897]
[1778677468333,45.31,80238.43,253.8,-0.0423,3e-05,6.32407]
[1778677474400,45.31,80237.49,253.8,-0.04232,3e-05,6.32562]
[1778677479435,45.31,80239.35,253.8,-0.04228,3e-05,6.32064]
[1778677485477,45.32,80242.33,253.8,-0.0422,3e-05,6.31219]
[1778677490512,45.32,80241.36,253.8,-0.04224,3e-05,6.31673]
[1778677496554,45.32,80240.62,253.8,-0.04228,3e-05,6.3207]
[1778677501589,45.33,80257.27,253.8,-0.04182,3e-05,6.26629]
[1778677506624,45.33,80256.23,253.8,-0.04186,3e-05,6.27138]
[1778677511665,45.33,80245.93,253.8,-0.04216,3e-05,6.30741]
[1778677516700,45.34,80241.27,253.8,-0.04231,3e-05,6.32461]
[1778677521735,45.34,80240.2,253.8,-0.04235,3e-05,6.32935]
[1778677526770,45.34,80243.04,253.8,-0.04228,3e-05,6.32099]
[1778677531806,45.35,80243.07,253.8,-0.04227,3e-05,6.31898]
[1778677536841,45.35,80240.42,253.8,-0.04235,3e-05,6.32902]
[1778677541876,45.35,80242.29,253.8,-0.04231,3e-05,6.32387]
[1778677546911,45.35,80240.03,253.8,-0.04238,3e-05,6.33254]
[1778677551946,45.36,80239.22,253.8,-0.04241,3e-05,6.33628]
[1778677556981,45.36,80244.38,253.8,-0.04227,3e-05,6.32012]
[1778677562016,45.36,80240.86,253.8,-0.04238,3e-05,6.33299]
[1778677563304,45.36,80240.94,253.8,-0.04238,3e-05,6.33292]
[1778677564166,45.36,80244.32,253.8,-0.04229,3e-05,6.3218]
[1778677570072,45.37,80243.21,253.8,-0.04233,3e-05,6.3269]
[1778677575107,45.37,80246.65,253.8,-0.04224,3e-05,6.31646]
[1778677580142,45.37,80245.24,253.8,-0.04229,3e-05,6.32229]
[1778677585177,45.38,80243.8,253.8,-0.04234,3e-05,6.32819]
[1778677590212,45.38,80243.54,253.8,-0.04236,3e-05,6.33014]
[1778677595247,45.38,80240.74,253.8,-0.04243,3e-05,6.33742]
[1778677600284,45.38,80246.9,253.8,-0.04226,3e-05,6.31787]
[1778677605319,45.39,80255.91,253.8,-0.04202,3e-05,6.28897]
[1778677610760,45.39,80258.78,253.8,-0.04194,3e-05,6.28025]
[1778677616396,45.39,80258.82,253.8,-0.04196,3e-05,6.28244]
[1778677621431,45.4,80260.01,253.8,-0.04194,3e-05,6.27978]
[1778677626466,45.4,80260.74,253.8,-0.04193,3e-05,6.27862]
[1778677629707,45.4,80267.61,253.8,-0.04174,3e-05,6.25629]
[1778677629763,45.4,80268.38,253.8,-0.04172,3e-05,6.25402]
[1778677630292,45.4,80268.38,253.8,-0.04172,3e-05,6.25402]
[1778677630494,45.4,80267.45,253.8,-0.04175,3e-05,6.2574]
[1778677631212,45.4,80267.45,253.8,-0.04175,3e-05,6.2574]
[1778677631485,45.4,80267.45,253.8,-0.04175,3e-05,6.2574]
[1778677640566,45.41,80264.25,253.8,-0.04186,3e-05,6.27072]
[1778677645601,45.41,80267.33,253.8,-0.04179,3e-05,6.26197]
[1778677650636,45.42,80271.25,253.8,-0.04169,3e-05,6.25057]
[1778677652831,45.42,80271.4,253.8,-0.04167,3e-05,6.24734]
[1778677652932,45.42,80274.36,253.8,-0.04159,3e-05,6.23818]
[1778677653293,45.42,80274.36,253.8,-0.04159,3e-05,6.23818]
[1778677653301,45.42,80274.36,253.8,-0.04159,3e-05,6.23818]
[1778677653713,45.42,80274.36,253.8,-0.04159,3e-05,6.23818]
[1778677653720,45.42,80274.36,253.8,-0.04159,3e-05,6.23818]
[1778677654150,45.42,80273.71,253.8,-0.04161,3e-05,6.24066]
[1778677654157,45.42,80273.71,253.8,-0.04161,3e-05,6.24066]
[1778677654606,45.42,80273.71,253.8,-0.04161,3e-05,6.24066]
[1778677654613,45.42,80273.71,253.8,-0.04161,3e-05,6.24066]
[1778677655053,45.42,80273.71,253.8,-0.04161,3e-05,6.24066]
[1778677655060,45.42,80273.71,253.8,-0.04161,3e-05,6.24066]
[1778677655478,45.42,80273.91,253.8,-0.04161,3e-05,6.24]
[1778677655485,45.42,80273.91,253.8,-0.04161,3e-05,6.24]
[1778677655941,45.42,80273.91,253.8,-0.04161,3e-05,6.24]
[1778677655947,45.42,80273.91,253.8,-0.04161,3e-05,6.24]
[1778677656369,45.42,80273.96,253.8,-0.04161,3e-05,6.24048]
[1778677656375,45.42,80273.96,253.8,-0.04161,3e-05,6.24048]
[1778677656796,45.42,80273.96,253.8,-0.04161,3e-05,6.24048]
[1778677656803,45.42,80273.96,253.8,-0.04161,3e-05,6.24048]
[1778677657213,45.42,80274.22,253.8,-0.04161,3e-05,6.23994]
[1778677657220,45.42,80274.22,253.8,-0.04161,3e-05,6.23994]
[1778677657670,45.42,80274.22,253.8,-0.04161,3e-05,6.23994]
[1778677657678,45.42,80274.22,253.8,-0.04161,3e-05,6.23994]
[1778677658147,45.42,80274.22,253.8,-0.04161,3e-05,6.23994]
[1778677658155,45.42,80274.22,253.8,-0.04161,3e-05,6.23994]
[1778677658570,45.42,80274.22,253.8,-0.04161,3e-05,6.23994]
[1778677658577,45.42,80274.22,253.8,-0.04161,3e-05,6.23994]
[1778677659010,45.42,80274.22,253.8,-0.04161,3e-05,6.23994]
[1778677659018,45.42,80274.22,253.8,-0.04161,3e-05,6.23994]
[1778677659420,45.42,80274.32,253.8,-0.04161,3e-05,6.24025]
[1778677659428,45.42,80274.32,253.8,-0.04161,3e-05,6.24025]
[1778677659885,45.42,80274.32,253.8,-0.04161,3e-05,6.24025]
[1778677659893,45.42,80274.32,253.8,-0.04161,3e-05,6.24025]
[1778677660299,45.43,80275.3,253.8,-0.04158,3e-05,6.23733]
[1778677660306,45.43,80275.3,253.8,-0.04158,3e-05,6.23733]
[1778677660718,45.43,80275.3,253.8,-0.04158,3e-05,6.23733]
[1778677660725,45.43,80275.3,253.8,-0.04158,3e-05,6.23733]
[1778677661178,45.43,80275.74,253.8,-0.04157,3e-05,6.23587]
[1778677661185,45.43,80275.74,253.8,-0.04157,3e-05,6.23587]
[1778677661634,45.43,80275.74,253.8,-0.04157,3e-05,6.23587]
[1778677661642,45.43,80275.74,253.8,-0.04157,3e-05,6.23587]
[1778677662052,45.43,80275.74,253.8,-0.04157,3e-05,6.23587]
[1778677662060,45.43,80275.74,253.8,-0.04157,3e-05,6.23587]
[1778677662466,45.43,80273.94,253.8,-0.04163,3e-05,6.2425]
[1778677662473,45.43,80273.94,253.8,-0.04163,3e-05,6.2425]
[1778677662932,45.43,80273.94,253.8,-0.04163,3e-05,6.2425]
[1778677662940,45.43,80273.94,253.8,-0.04163,3e-05,6.2425]
[1778677663394,45.43,80274.05,253.8,-0.04163,3e-05,6.24246]
[1778677663401,45.43,80274.05,253.8,-0.04163,3e-05,6.24246]
[1778677663841,45.43,80274.05,253.8,-0.04163,3e-05,6.24246]
[1778677663848,45.43,80274.05,253.8,-0.04163,3e-05,6.24246]
[1778677664290,45.43,80273.96,253.8,-0.04163,3e-05,6.24308]
[1778677664296,45.43,80273.96,253.8,-0.04163,3e-05,6.24308]
[1778677664736,45.43,80273.96,253.8,-0.04163,3e-05,6.24308]
[1778677664743,45.43,80273.96,253.8,-0.04163,3e-05,6.24308]
[1778677665169,45.43,80272.23,253.8,-0.04168,3e-05,6.24882]
[1778677665179,45.43,80272.23,253.8,-0.04168,3e-05,6.24882]
[1778677665613,45.43,80272.23,253.8,-0.04168,3e-05,6.24882]
[1778677665621,45.43,80272.23,253.8,-0.04168,3e-05,6.24882]
[1778677666035,45.43,80272.23,253.8,-0.04168,3e-05,6.24882]
[1778677666042,45.43,80272.23,253.8,-0.04168,3e-05,6.24882]
[1778677666485,45.43,80271.36,253.8,-0.04171,3e-05,6.25234]
[1778677666492,45.43,80271.36,253.8,-0.04171,3e-05,6.25234]
[1778677666898,45.43,80271.36,253.8,-0.04171,3e-05,6.25234]
[1778677666905,45.43,80271.36,253.8,-0.04171,3e-05,6.25234]
[1778677667337,45.43,80269.3,253.8,-0.04177,3e-05,6.25949]
[1778677667345,45.43,80269.3,253.8,-0.04177,3e-05,6.25949]
[1778677667778,45.43,80269.3,253.8,-0.04177,3e-05,6.25949]
[1778677667786,45.43,80269.3,253.8,-0.04177,3e-05,6.25949]
[1778677668243,45.43,80262.66,253.8,-0.04196,3e-05,6.28157]
[1778677668250,45.43,80262.66,253.8,-0.04196,3e-05,6.28157]
[1778677668687,45.43,80262.66,253.8,-0.04196,3e-05,6.28157]
[1778677668695,45.43,80262.66,253.8,-0.04196,3e-05,6.28157]
[1778677669108,45.43,80262.66,253.8,-0.04196,3e-05,6.28157]
[1778677669114,45.43,80262.66,253.8,-0.04196,3e-05,6.28157]
[1778677669542,45.43,80257.98,253.8,-0.04209,3e-05,6.29746]
[1778677669549,45.43,80257.98,253.8,-0.04209,3e-05,6.29746]
[1778677669975,45.43,80257.98,253.8,-0.04209,3e-05,6.29746]
[1778677669982,45.43,80257.98,253.8,-0.04209,3e-05,6.29746]
[1778677670391,45.43,80262.15,253.8,-0.04198,3e-05,6.28404]
[1778677670399,45.43,80262.15,253.8,-0.04198,3e-05,6.28404]
[1778677670828,45.43,80262.15,253.8,-0.04198,3e-05,6.28404]
[1778677670835,45.43,80262.15,253.8,-0.04198,3e-05,6.28404]
[1778677671252,45.43,80264.74,253.8,-0.04191,3e-05,6.27568]
[1778677671260,45.43,80264.74,253.8,-0.04191,3e-05,6.27568]
[1778677671726,45.43,80264.74,253.8,-0.04191,3e-05,6.27568]
[1778677671733,45.43,80264.74,253.8,-0.04191,3e-05,6.27568]
[1778677672231,45.43,80265.74,253.8,-0.04188,3e-05,6.27261]
[1778677672238,45.43,80265.74,253.8,-0.04188,3e-05,6.27261]
[1778677672649,45.43,80265.74,253.8,-0.04188,3e-05,6.27261]
[1778677672655,45.43,80265.74,253.8,-0.04188,3e-05,6.27261]
[1778677673069,45.43,80265.74,253.8,-0.04188,3e-05,6.27261]
[1778677673077,45.43,80265.74,253.8,-0.04188,3e-05,6.27261]
[1778677673551,45.43,80265.87,253.8,-0.04188,3e-05,6.27245]
[1778677673558,45.43,80265.87,253.8,-0.04188,3e-05,6.27245]
[1778677674005,45.43,80265.87,253.8,-0.04188,3e-05,6.27245]
[1778677674013,45.43,80265.87,253.8,-0.04188,3e-05,6.27245]
[1778677674453,45.44,80265.86,253.8,-0.04188,3e-05,6.27275]
[1778677674460,45.44,80265.86,253.8,-0.04188,3e-05,6.27275]
[1778677674854,45.44,80265.86,253.8,-0.04188,3e-05,6.27275]
[1778677674861,45.44,80265.86,253.8,-0.04188,3e-05,6.27275]
[1778677674874,45.44,80267.04,253.8,-0.04185,3e-05,6.26909]
[1778677679889,45.44,80274.97,253.8,-0.04164,3e-05,6.24432]
[1778677684924,45.47,80287.39,253.8,-0.0414,3e-05,6.21544]
[1778677689959,45.52,80291.51,253.8,-0.04144,3e-05,6.22046]
[1778677692338,45.53,80290.83,253.8,-0.04149,3e-05,6.22672]
[1778677692980,45.53,80291.68,253.8,-0.04146,3e-05,6.22377]
[1778677693608,45.53,80291.68,253.8,-0.04146,3e-05,6.22377]
[1778677693791,45.53,80291.68,253.8,-0.04146,3e-05,6.22377]
[1778677693987,45.53,80291.4,253.8,-0.04147,3e-05,6.22506]
[1778677694272,45.53,80291.4,253.8,-0.04147,3e-05,6.22506]
[1778677696002,45.53,80291.98,253.8,-0.04145,3e-05,6.22287]
[1778677701036,45.52,80303.61,253.8,-0.0411,3e-05,6.18055]
[1778677703273,45.51,80292.88,253.8,-0.04139,3e-05,6.21506]
[1778677704057,45.52,80293.06,253.8,-0.04139,3e-05,6.21483]
[1778677704313,45.52,80293.06,253.8,-0.04139,3e-05,6.21483]
[1778677705064,45.51,80293.24,253.8,-0.04138,3e-05,6.2141]
[1778677710099,45.51,80294.84,253.8,-0.04133,3e-05,6.20819]
[1778677715134,45.51,80294.79,253.8,-0.04131,3e-05,6.20472]
[1778677720169,45.51,80294.56,253.8,-0.04131,3e-05,6.20485]
[1778677721711,45.51,80294.29,253.8,-0.04132,3e-05,6.20562]
[1778677722183,45.51,80293.27,253.8,-0.04135,3e-05,6.20934]
[1778677722704,45.51,80293.27,253.8,-0.04135,3e-05,6.20934]
[1778677723190,45.51,80294.58,253.8,-0.04131,3e-05,6.20489]
[1778677723614,45.51,80294.58,253.8,-0.04131,3e-05,6.20489]
[1778677724197,45.51,80294.18,253.8,-0.04133,3e-05,6.20657]
[1778677729232,45.52,80288.39,253.8,-0.0415,3e-05,6.22746]
[1778677730219,45.52,80288.39,253.8,-0.0415,3e-05,6.22746]
[1778677736281,45.52,80279.92,253.8,-0.04175,3e-05,6.2575]
[1778677740767,45.52,80276.7,253.8,-0.04185,3e-05,6.26899]
[1778677740989,45.52,80276.58,253.8,-0.04186,3e-05,6.26992]
[1778677742176,45.52,80276.58,253.8,-0.04186,3e-05,6.26992]
[1778677742212,45.52,80291.59,253.8,-0.04144,3e-05,6.22011]
[1778677743305,45.52,80300.2,253.8,-0.0412,3e-05,6.19173]
[1778677743330,45.52,80300.23,253.8,-0.0412,3e-05,6.19203]
[1778677748365,45.52,80300.57,253.8,-0.04119,3e-05,6.19046]
[1778677753400,45.52,80312.5,253.8,-0.04086,3e-05,6.15083]
[1778677758436,45.52,80315.33,253.8,-0.04078,3e-05,6.1415]
[1778677760209,45.52,80315.33,253.8,-0.04078,3e-05,6.1415]
[1778677760240,45.52,80314.0,253.8,-0.04082,3e-05,6.14582]
[1778677761632,45.52,80313.11,253.8,-0.04084,3e-05,6.14873]
[1778677761697,45.52,80315.69,253.8,-0.04077,3e-05,6.14075]
[1778677762591,45.52,80315.69,253.8,-0.04077,3e-05,6.14075]
[1778677762677,45.52,80313.58,253.8,-0.04083,3e-05,6.14764]
[1778677763249,45.52,80313.58,253.8,-0.04083,3e-05,6.14764]
[1778677763250,45.52,80313.58,253.8,-0.04083,3e-05,6.14764]
[1778677764957,45.53,80306.51,253.8,-0.04103,3e-05,6.17171]
[1778677765033,45.53,80309.27,253.8,-0.04096,3e-05,6.16309]
[1778677765700,45.53,80309.27,253.8,-0.04096,3e-05,6.16309]
[1778677765748,45.53,80312.37,253.8,-0.04087,3e-05,6.15293]
[1778677766651,45.53,80312.37,253.8,-0.04087,3e-05,6.15293]
[1778677766701,45.53,80311.26,253.8,-0.04091,3e-05,6.15702]
[1778677768771,45.53,80310.35,253.8,-0.04093,3e-05,6.15996]
[1778677768960,45.53,80308.63,253.8,-0.04098,3e-05,6.16555]
[1778677774550,45.53,80301.95,253.8,-0.04116,3e-05,6.18633]
[1778677779585,45.54,80300.35,253.8,-0.04122,3e-05,6.19352]
[1778677784620,45.54,80300.69,253.8,-0.04123,3e-05,6.19427]
[1778677789655,45.55,80301.23,253.8,-0.04123,3e-05,6.19431]
[1778677794690,45.55,80299.64,253.8,-0.04129,3e-05,6.2013]
[1778677799725,45.56,80301.36,253.8,-0.04125,3e-05,6.1974]
[1778677804760,45.56,80293.93,253.8,-0.04147,3e-05,6.22354]
[1778677809795,45.56,80292.43,253.8,-0.04153,3e-05,6.23004]
[1778677814830,45.57,80297.08,253.8,-0.04141,3e-05,6.21621]
[1778677816691,45.57,80297.68,253.8,-0.0414,3e-05,6.21454]
[1778677816844,45.57,80297.67,253.8,-0.0414,3e-05,6.2149]
[1778677821879,45.57,80299.91,253.8,-0.04133,3e-05,6.20669]
[1778677826914,45.56,80302.76,253.8,-0.04124,3e-05,6.19656]
[1778677831949,45.56,80304.72,253.8,-0.04117,3e-05,6.18638]
[1778677835268,45.56,80299.79,253.8,-0.0413,3e-05,6.20233]
[1778677835278,45.56,80292.33,253.8,-0.0415,3e-05,6.22663]
[1778677841017,45.57,80286.84,253.8,-0.04167,3e-05,6.24642]
[1778677846052,45.57,80287.98,253.8,-0.04165,3e-05,6.24402]
[1778677846334,45.57,80287.98,253.8,-0.04165,3e-05,6.24402]
[1778677852094,45.57,80288.23,253.8,-0.04166,3e-05,6.24488]
[1778677857129,45.58,80287.83,253.8,-0.04168,3e-05,6.24765]
[1778677862164,45.58,80301.98,253.8,-0.0413,3e-05,6.20256]
[1778677863157,45.58,80301.98,253.8,-0.0413,3e-05,6.20256]
[1778677863257,45.58,80303.32,253.8,-0.04127,3e-05,6.19852]
[1778677869213,45.58,80305.3,253.8,-0.04121,3e-05,6.19135]
[1778677874248,45.58,80308.77,253.8,-0.04111,3e-05,6.17938]
[1778677879284,45.58,80308.13,253.8,-0.04112,3e-05,6.18092]
[1778677879716,45.58,80308.13,253.8,-0.04112,3e-05,6.18092]
[1778677879848,45.58,80308.13,253.8,-0.04112,3e-05,6.18092]
[1778677880340,45.58,80308.13,253.8,-0.04112,3e-05,6.18092]
[1778677880378,45.58,80309.67,253.8,-0.04108,3e-05,6.17575]
[1778677883595,45.58,80309.8,253.8,-0.04107,3e-05,6.17499]
[1778677884319,45.58,80309.79,253.8,-0.04107,3e-05,6.17541]
[1778677889107,45.58,80312.94,253.8,-0.041,3e-05,6.16662]
[1778677889354,45.58,80312.7,253.8,-0.04101,3e-05,6.16779]
[1778677894389,45.58,80312.35,253.8,-0.041,3e-05,6.16539]
[1778677899424,45.58,80312.54,253.8,-0.04099,3e-05,6.16423]
[1778677902176,45.58,80312.8,253.8,-0.04098,3e-05,6.16328]
[1778677902578,45.58,80312.03,253.8,-0.041,3e-05,6.1656]
[1778677902585,45.58,80312.03,253.8,-0.041,3e-05,6.1656]
[1778677903021,45.58,80312.03,253.8,-0.041,3e-05,6.1656]
[1778677903029,45.58,80312.03,253.8,-0.041,3e-05,6.1656]
[1778677903432,45.58,80313.31,253.8,-0.04096,3e-05,6.1613]
[1778677903442,45.58,80313.31,253.8,-0.04096,3e-05,6.1613]
[1778677903908,45.58,80313.31,253.8,-0.04096,3e-05,6.1613]
[1778677903916,45.58,80313.31,253.8,-0.04096,3e-05,6.1613]
[1778677904365,45.58,80313.31,253.8,-0.04096,3e-05,6.1613]
[1778677904373,45.58,80313.31,253.8,-0.04096,3e-05,6.1613]
[1778677904803,45.58,80313.27,253.8,-0.04096,3e-05,6.16143]
[1778677904811,45.58,80313.27,253.8,-0.04096,3e-05,6.16143]
[1778677905218,45.58,80313.27,253.8,-0.04096,3e-05,6.16143]
[1778677905225,45.58,80313.27,253.8,-0.04096,3e-05,6.16143]
[1778677905670,45.58,80313.74,253.8,-0.04095,3e-05,6.1597]
[1778677905677,45.58,80313.74,253.8,-0.04095,3e-05,6.1597]
[1778677906118,45.58,80313.74,253.8,-0.04095,3e-05,6.1597]
[1778677906126,45.58,80313.74,253.8,-0.04095,3e-05,6.1597]
[1778677906552,45.58,80314.6,253.8,-0.04092,3e-05,6.15679]
[1778677906559,45.58,80314.6,253.8,-0.04092,3e-05,6.15679]
[1778677906977,45.58,80314.6,253.8,-0.04092,3e-05,6.15679]
[1778677906985,45.58,80314.6,253.8,-0.04092,3e-05,6.15679]
[1778677907439,45.58,80315.31,253.8,-0.0409,3e-05,6.15447]
[1778677907446,45.58,80315.31,253.8,-0.0409,3e-05,6.15447]
[1778677907878,45.58,80315.31,253.8,-0.0409,3e-05,6.15447]
[1778677907885,45.58,80315.31,253.8,-0.0409,3e-05,6.15447]
[1778677908315,45.58,80315.31,253.8,-0.0409,3e-05,6.15447]
[1778677908322,45.58,80315.31,253.8,-0.0409,3e-05,6.15447]
[1778677908728,45.58,80315.28,253.8,-0.0409,3e-05,6.15448]
[1778677908735,45.58,80315.28,253.8,-0.0409,3e-05,6.15448]
[1778677909140,45.58,80315.28,253.8,-0.0409,3e-05,6.15448]
[1778677909147,45.58,80315.28,253.8,-0.0409,3e-05,6.15448]
[1778677909578,45.58,80315.49,253.8,-0.0409,3e-05,6.15362]
[1778677909585,45.58,80315.49,253.8,-0.0409,3e-05,6.15362]
[1778677910032,45.58,80315.49,253.8,-0.0409,3e-05,6.15362]
[1778677910039,45.58,80315.49,253.8,-0.0409,3e-05,6.15362]
[1778677910484,45.58,80315.5,253.8,-0.0409,3e-05,6.1535]
[1778677910492,45.58,80315.5,253.8,-0.0409,3e-05,6.1535]
[1778677910897,45.58,80315.5,253.8,-0.0409,3e-05,6.1535]
[1778677910905,45.58,80315.5,253.8,-0.0409,3e-05,6.1535]
[1778677911313,45.58,80315.5,253.8,-0.0409,3e-05,6.1535]
[1778677911320,45.58,80315.5,253.8,-0.0409,3e-05,6.1535]
[1778677911792,45.58,80314.35,253.8,-0.04093,3e-05,6.15727]
[1778677911799,45.58,80314.35,253.8,-0.04093,3e-05,6.15727]
[1778677912200,45.58,80314.35,253.8,-0.04093,3e-05,6.15727]
[1778677912207,45.58,80314.35,253.8,-0.04093,3e-05,6.15727]
[1778677912632,45.58,80314.48,253.8,-0.04092,3e-05,6.15666]
[1778677912638,45.58,80314.48,253.8,-0.04092,3e-05,6.15666]
[1778677913053,45.58,80314.48,253.8,-0.04092,3e-05,6.15666]
[1778677913060,45.58,80314.48,253.8,-0.04092,3e-05,6.15666]
[1778677913508,45.58,80314.63,253.8,-0.04092,3e-05,6.15607]
[1778677913515,45.58,80314.63,253.8,-0.04092,3e-05,6.15607]
[1778677913969,45.58,80314.63,253.8,-0.04092,3e-05,6.15607]
[1778677913976,45.58,80314.63,253.8,-0.04092,3e-05,6.15607]
[1778677914400,45.58,80315.43,253.8,-0.0409,3e-05,6.15345]
[1778677914408,45.58,80315.43,253.8,-0.0409,3e-05,6.15345]
[1778677914603,45.58,80315.43,253.8,-0.0409,3e-05,6.15345]
[1778677914675,45.58,80315.43,253.8,-0.0409,3e-05,6.15345]
[1778677914838,45.58,80315.43,253.8,-0.0409,3e-05,6.15345]
[1778677914845,45.58,80315.43,253.8,-0.0409,3e-05,6.15345]
[1778677915279,45.58,80315.43,253.8,-0.0409,3e-05,6.15345]
[1778677915288,45.58,80315.43,253.8,-0.0409,3e-05,6.15345]
[1778677915751,45.58,80319.07,253.8,-0.04079,3e-05,6.14139]
[1778677915759,45.58,80319.07,253.8,-0.04079,3e-05,6.14139]
[1778677916195,45.58,80319.07,253.8,-0.04079,3e-05,6.14139]
[1778677916202,45.58,80319.07,253.8,-0.04079,3e-05,6.14139]
[1778677916647,45.58,80319.77,253.8,-0.04077,3e-05,6.13905]
[1778677916653,45.58,80319.77,253.8,-0.04077,3e-05,6.13905]
[1778677917053,45.58,80319.77,253.8,-0.04077,3e-05,6.13905]
[1778677917060,45.58,80319.77,253.8,-0.04077,3e-05,6.13905]
[1778677917491,45.58,80322.35,253.8,-0.0407,3e-05,6.13057]
[1778677917499,45.58,80322.35,253.8,-0.0407,3e-05,6.13057]
[1778677917986,45.58,80322.35,253.8,-0.0407,3e-05,6.13057]
[1778677917993,45.58,80322.35,253.8,-0.0407,3e-05,6.13057]
[1778677918433,45.58,80321.79,253.8,-0.04072,3e-05,6.13236]
[1778677918441,45.58,80321.79,253.8,-0.04072,3e-05,6.13236]
[1778677918870,45.58,80321.79,253.8,-0.04072,3e-05,6.13236]
[1778677918883,45.58,80321.79,253.8,-0.04072,3e-05,6.13236]
[1778677919317,45.58,80321.79,253.8,-0.04072,3e-05,6.13236]
[1778677919324,45.58,80321.79,253.8,-0.04072,3e-05,6.13236]
[1778677919757,45.58,80320.06,253.8,-0.04077,3e-05,6.13796]
[1778677919764,45.58,80320.06,253.8,-0.04077,3e-05,6.13796]
[1778677920182,45.58,80320.06,253.8,-0.04077,3e-05,6.13796]
[1778677920190,45.58,80320.06,253.8,-0.04077,3e-05,6.13796]
[1778677920591,45.57,80318.14,253.8,-0.04082,3e-05,6.14418]
[1778677920598,45.57,80318.14,253.8,-0.04082,3e-05,6.14418]
[1778677921022,45.57,80318.14,253.8,-0.04082,3e-05,6.14418]
[1778677921030,45.57,80318.14,253.8,-0.04082,3e-05,6.14418]
[1778677921435,45.57,80318.94,253.8,-0.0408,3e-05,6.14151]
[1778677921442,45.57,80318.94,253.8,-0.0408,3e-05,6.14151]
[1778677921870,45.57,80318.94,253.8,-0.0408,3e-05,6.14151]
[1778677921878,45.57,80318.94,253.8,-0.0408,3e-05,6.14151]
[1778677922310,45.57,80318.94,253.8,-0.0408,3e-05,6.14151]
[1778677922320,45.57,80318.94,253.8,-0.0408,3e-05,6.14151]
[1778677922769,45.57,80318.04,253.8,-0.04082,3e-05,6.14439]
[1778677922776,45.57,80318.04,253.8,-0.04082,3e-05,6.14439]
[1778677923191,45.57,80318.04,253.8,-0.04082,3e-05,6.14439]
[1778677923198,45.57,80318.04,253.8,-0.04082,3e-05,6.14439]
[1778677923599,45.57,80318.58,253.8,-0.0408,3e-05,6.14257]
[1778677923606,45.57,80318.58,253.8,-0.0408,3e-05,6.14257]
[1778677923924,45.57,80318.58,253.8,-0.0408,3e-05,6.14257]
[1778677924045,45.57,80318.58,253.8,-0.0408,3e-05,6.14257]
[1778677924054,45.57,80318.58,253.8,-0.0408,3e-05,6.14257]
[1778677924217,45.57,80318.58,253.8,-0.0408,3e-05,6.14257]
[1778677924226,45.57,80318.58,253.8,-0.0408,3e-05,6.14257]
[1778677924318,45.58,80318.79,253.8,-0.0408,3e-05,6.14229]
[1778677924714,45.58,80318.79,253.8,-0.0408,3e-05,6.14229]
[1778677925382,45.58,80318.79,253.8,-0.0408,3e-05,6.14229]
[1778677924769,45.58,80312.4,253.8,-0.04098,3e-05,6.16321]
[1778677925606,45.58,80310.2,253.8,-0.04104,3e-05,6.17034]
[1778677929239,45.58,80310.68,253.8,-0.04103,3e-05,6.16955]
[1778677929336,45.58,80311.7,253.8,-0.04101,3e-05,6.167]
[1778677930701,45.58,80310.28,253.8,-0.04105,3e-05,6.17166]
[1778677931268,45.58,80310.28,253.8,-0.04105,3e-05,6.17166]
[1778677937458,45.58,80311.81,253.8,-0.04101,3e-05,6.16652]
[1778677943672,45.58,80312.6,253.8,-0.04098,3e-05,6.16349]
[1778677943733,45.58,80309.11,253.8,-0.04108,3e-05,6.17486]
[1778677948603,45.58,80308.01,253.8,-0.04112,3e-05,6.18008]
[1778677949315,45.58,80308.01,253.8,-0.04112,3e-05,6.18008]
[1778677949661,45.58,80307.62,253.8,-0.04113,3e-05,6.18166]
[1778677950220,45.58,80307.62,253.8,-0.04113,3e-05,6.18166]
[1778677951452,45.58,80308.17,253.8,-0.04112,3e-05,6.17976]
[1778677951789,45.58,80309.93,253.8,-0.04105,3e-05,6.17134]
[1778677954252,45.58,80309.69,253.8,-0.04106,3e-05,6.17205]
[1778677954353,45.58,80312.71,253.8,-0.04097,3e-05,6.16202]
[1778677954798,45.58,80312.71,253.8,-0.04097,3e-05,6.16202]
[1778677955442,45.58,80312.77,253.8,-0.04097,3e-05,6.16182]
[1778677955489,45.58,80312.77,253.8,-0.04097,3e-05,6.16177]
[1778677961283,45.59,80312.89,253.8,-0.04098,3e-05,6.1631]
[1778677966894,45.59,80311.81,253.8,-0.04104,3e-05,6.16967]
[1778677971929,45.6,80310.3,253.8,-0.0411,3e-05,6.17668]
[1778677976965,45.6,80311.91,253.8,-0.04107,3e-05,6.1734]
[1778677981999,45.61,80312.94,253.8,-0.04106,3e-05,6.17203]
[1778677987035,45.61,80311.69,253.8,-0.04111,3e-05,6.1781]
[1778677992070,45.62,80307.65,253.8,-0.04123,3e-05,6.19325]
[1778677997106,45.62,80308.33,253.8,-0.04123,3e-05,6.19284]
[1778678002140,45.63,80306.8,253.8,-0.04129,3e-05,6.19973]
[1778678006168,45.63,80291.1,253.8,-0.04173,3e-05,6.25294]
[1778678011204,45.64,80287.23,253.8,-0.04184,3e-05,6.26432]
[1778678016239,45.64,80286.19,253.8,-0.04188,3e-05,6.26904]
[1778678021274,45.64,80279.73,253.8,-0.04207,3e-05,6.29159]
[1778678026309,45.65,80286.53,253.8,-0.04189,3e-05,6.27026]
[1778678031348,45.65,80286.26,253.8,-0.04191,3e-05,6.27243]
[1778678036395,45.65,80285.89,253.8,-0.04193,3e-05,6.27489]
[1778678041430,45.65,80282.0,253.8,-0.04204,3e-05,6.2889]
[1778678046465,45.66,80282.5,253.8,-0.04204,3e-05,6.28837]
[1778678051500,45.66,80286.05,253.8,-0.04195,3e-05,6.27779]
[1778678056535,45.66,80285.0,253.8,-0.04199,3e-05,6.28247]
[1778678061573,45.67,80285.08,253.8,-0.042,3e-05,6.28338]
[1778678066605,45.67,80287.22,253.8,-0.04195,3e-05,6.27751]
[1778678071640,45.67,80286.38,253.8,-0.04196,3e-05,6.27842]
[1778678076675,45.67,80283.98,253.8,-0.04204,3e-05,6.28752]
[1778678081710,45.68,80284.46,253.8,-0.04203,3e-05,6.28705]
[1778678086747,45.68,80284.0,253.8,-0.04206,3e-05,6.28968]
[1778678092789,45.68,80284.01,253.8,-0.04207,3e-05,6.29098]
[1778678097824,45.69,80281.65,253.8,-0.04214,3e-05,6.29988]
[1778678102859,45.69,80275.03,253.8,-0.04234,3e-05,6.32285]
[1778678107894,45.69,80272.41,253.8,-0.04242,3e-05,6.3324]
[1778678112930,45.69,80262.49,253.8,-0.0427,3e-05,6.36616]
[1778678118972,45.69,80266.25,253.8,-0.0426,3e-05,6.35437]
[1778678121902,45.7,80263.72,253.8,-0.04268,3e-05,6.36307]
[1778678127028,45.7,80260.98,253.8,-0.04276,3e-05,6.37285]
[1778678132490,45.7,80256.18,253.8,-0.04288,3e-05,6.38613]
[1778678137876,45.7,80262.09,253.8,-0.04272,3e-05,6.36688]
[1778678143140,45.7,80261.29,253.8,-0.04274,3e-05,6.37027]
[1778678148175,45.7,80261.69,253.8,-0.04274,3e-05,6.3695]
[1778678153210,45.7,80260.03,253.8,-0.04279,3e-05,6.37562]
[1778678159256,45.71,80261.7,253.8,-0.04275,3e-05,6.37072]
[1778678163285,45.71,80276.97,253.8,-0.04232,3e-05,6.32035]
[1778678168320,45.71,80280.84,253.8,-0.04222,3e-05,6.30855]
[1778678173355,45.71,80277.55,253.8,-0.04232,3e-05,6.32076]
[1778678178390,45.71,80277.35,253.8,-0.04234,3e-05,6.32243]
[1778678183425,45.72,80276.18,253.8,-0.04238,3e-05,6.32731]
[1778678188460,45.72,80269.67,253.8,-0.04257,3e-05,6.34987]
[1778678193495,45.72,80270.22,253.8,-0.04254,3e-05,6.34575]
[1778678198530,45.72,80268.15,253.8,-0.04261,3e-05,6.35346]
[1778678204572,45.73,80268.74,253.8,-0.0426,3e-05,6.35241]
[1778678209607,45.73,80269.49,253.8,-0.04258,3e-05,6.35071]
[1778678214642,45.73,80269.55,253.8,-0.04259,3e-05,6.3513]
[1778678219678,45.73,80269.33,253.8,-0.0426,3e-05,6.35282]
[1778678224713,45.73,80270.49,253.8,-0.04257,3e-05,6.34971]
[1778678230755,45.74,80270.0,253.8,-0.0426,3e-05,6.3523]
[1778678233776,45.74,80286.71,253.8,-0.04213,3e-05,6.29729]
[1778678239497,45.74,80287.22,253.8,-0.04212,3e-05,6.29635]
[1778678245742,45.74,80288.32,253.8,-0.04211,3e-05,6.29461]
[1778678250895,45.75,80288.27,253.8,-0.04212,3e-05,6.29615]
[1778678255344,45.75,80296.96,253.8,-0.04186,3e-05,6.26501]
[1778678255423,45.75,80297.66,253.8,-0.04185,3e-05,6.26324]
[1778678257353,45.75,80297.82,253.8,-0.04184,3e-05,6.26271]
[1778678257453,45.75,80297.82,253.8,-0.04184,3e-05,6.26227]
[1778678262979,45.75,80295.9,253.8,-0.0419,3e-05,6.26994]
[1778678267396,45.75,80293.08,253.8,-0.04199,3e-05,6.27999]
[1778678273049,45.76,80294.31,253.8,-0.04197,3e-05,6.27736]
[1778678278084,45.76,80296.14,253.8,-0.04193,3e-05,6.27247]
[1778678284126,45.76,80297.44,253.8,-0.0419,3e-05,6.26961]
[1778678289161,45.77,80297.47,253.8,-0.04191,3e-05,6.27069]
[1778678294196,45.77,80303.71,253.8,-0.04175,3e-05,6.25127]
[1778678298796,45.77,80305.76,253.8,-0.0417,3e-05,6.24583]
[1778678305539,45.78,80306.12,253.8,-0.0417,3e-05,6.24597]
[1778678311316,45.78,80301.84,253.8,-0.04181,3e-05,6.25869]
[1778678316351,45.78,80303.68,253.8,-0.04177,3e-05,6.25381]
[1778678321386,45.79,80304.38,253.8,-0.04176,3e-05,6.2527]
[1778678326421,45.79,80307.74,253.8,-0.04168,3e-05,6.24285]
[1778678331456,45.79,80311.56,253.8,-0.04158,3e-05,6.23159]
[1778678336491,45.8,80311.06,253.8,-0.04161,3e-05,6.23487]
[1778678337000,45.8,80311.06,253.8,-0.04161,3e-05,6.23487]
[1778678337498,45.8,80314.35,253.8,-0.04152,3e-05,6.22384]
[1778678342533,45.79,80314.55,253.8,-0.04151,3e-05,6.22222]
[1778678344627,45.79,80313.0,253.8,-0.04155,3e-05,6.22713]
[1778678344702,45.79,80305.44,253.8,-0.04176,3e-05,6.25181]
[1778678350589,45.8,80302.48,253.8,-0.04185,3e-05,6.26307]
[1778678353869,45.8,80301.73,253.8,-0.04188,3e-05,6.26625]
[1778678359652,45.8,80300.48,253.8,-0.04192,3e-05,6.27169]
[1778678364687,45.81,80299.69,253.8,-0.04195,3e-05,6.27537]
[1778678369722,45.81,80289.26,253.8,-0.04225,3e-05,6.31074]
[1778678374757,45.81,80287.92,253.8,-0.04228,3e-05,6.31282]
[1778678379821,45.81,80286.54,253.8,-0.04232,3e-05,6.31797]
[1778678385834,45.81,80275.36,253.8,-0.04264,3e-05,6.35586]
[1778678390869,45.81,80275.98,253.8,-0.04263,3e-05,6.35424]
[1778678395906,45.81,80282.23,253.8,-0.04246,3e-05,6.33399]
[1778678401948,45.82,80276.43,253.8,-0.04263,3e-05,6.35392]
[1778678406983,45.82,80274.56,253.8,-0.04268,3e-05,6.36061]
[1778678412019,45.82,80272.11,253.8,-0.04276,3e-05,6.36924]
[1778678418061,45.82,80271.08,253.8,-0.04279,3e-05,6.37314]
[1778678423096,45.82,80270.5,253.8,-0.04281,3e-05,6.37547]
[1778678428131,45.82,80270.75,253.8,-0.0428,3e-05,6.37502]
[1778678433166,45.82,80259.05,253.8,-0.04312,3e-05,6.41125]
[1778678439208,45.82,80256.75,253.8,-0.04319,3e-05,6.41913]
[1778678445548,45.82,80255.18,253.8,-0.04323,3e-05,6.42448]
[1778678451044,45.82,80262.36,253.8,-0.04303,3e-05,6.40074]
[1778678456327,45.82,80257.15,253.8,-0.04318,3e-05,6.41845]
[1778678461339,45.82,80253.2,253.8,-0.04329,3e-05,6.43176]
[1778678466409,45.82,80236.91,253.8,-0.04376,3e-05,6.48628]
[1778678471444,45.82,80233.08,253.8,-0.04387,3e-05,6.49868]
[1778678476481,45.82,80226.33,253.8,-0.04406,3e-05,6.52084]
[1778678481517,45.82,80219.24,253.8,-0.04426,3e-05,6.54401]
[1778678482844,45.82,80219.24,253.8,-0.04426,3e-05,6.54401]
[1778678488565,45.82,80219.35,253.8,-0.04424,3e-05,6.5423]
[1778678493600,45.81,80219.96,253.8,-0.0442,3e-05,6.53624]
[1778678498635,45.81,80219.68,253.8,-0.0442,3e-05,6.53632]
[1778678504677,45.81,80230.54,253.8,-0.04387,3e-05,6.49849]
[1778678509712,45.81,80227.21,253.8,-0.04397,3e-05,6.50924]
[1778678514747,45.81,80248.93,253.8,-0.04333,3e-05,6.43527]
[1778678518974,45.81,80250.56,253.8,-0.04329,3e-05,6.42975]
[1778678519737,45.81,80250.64,253.8,-0.04328,3e-05,6.42947]
[1778678519782,45.8,80256.3,253.8,-0.04312,3e-05,6.41004]
[1778678520330,45.8,80256.3,253.8,-0.04312,3e-05,6.41004]
[1778678520371,45.8,80256.3,253.8,-0.04312,3e-05,6.41004]
[1778678520550,45.8,80256.3,253.8,-0.04312,3e-05,6.41004]
[1778678522343,45.8,80257.38,253.8,-0.04308,3e-05,6.4055]
[1778678522803,45.8,80257.85,253.8,-0.04307,3e-05,6.40396]
[1778678524365,45.8,80257.44,253.8,-0.04308,3e-05,6.40537]
[1778678524598,45.8,80257.44,253.8,-0.04308,3e-05,6.40537]
[1778678525537,45.8,80258.2,253.8,-0.04305,3e-05,6.40237]
[1778678525602,45.8,80258.2,253.8,-0.04305,3e-05,6.40237]
[1778678526308,45.8,80261.01,253.8,-0.04297,3e-05,6.39251]
[1778678526709,45.8,80261.01,253.8,-0.04297,3e-05,6.39251]
[1778678529634,45.8,80264.77,253.8,-0.04286,3e-05,6.37966]
[1778678529852,45.8,80264.7,253.8,-0.04286,3e-05,6.37998]
[1778678530310,45.8,80264.7,253.8,-0.04286,3e-05,6.37998]
[1778678530705,45.8,80264.7,253.8,-0.04286,3e-05,6.37998]
[1778678531877,45.8,80264.89,253.8,-0.04286,3e-05,6.37942]
[1778678532672,45.8,80264.89,253.8,-0.04285,3e-05,6.37901]
[1778678533624,45.8,80265.49,253.8,-0.04283,3e-05,6.37616]
[1778678533880,45.8,80266.39,253.8,-0.0428,3e-05,6.37275]
[1778678534575,45.8,80266.39,253.8,-0.0428,3e-05,6.37275]
[1778678534887,45.8,80267.86,253.8,-0.04276,3e-05,6.36793]
[1778678539924,45.79,80269.25,253.8,-0.0427,3e-05,6.36136]
[1778678542244,45.79,80258.83,253.8,-0.04299,3e-05,6.39539]
[1778678542978,45.79,80256.43,253.8,-0.04306,3e-05,6.40348]
[1778678544294,45.79,80254.44,253.8,-0.04312,3e-05,6.41019]
[1778678544646,45.79,80254.44,253.8,-0.04312,3e-05,6.41019]
[1778678549906,45.79,80249.85,253.8,-0.04325,3e-05,6.42519]
[1778678556034,45.79,80247.98,253.8,-0.04328,3e-05,6.42854]
[1778678563083,45.79,80253.92,253.8,-0.04312,3e-05,6.40884]
[1778678568118,45.79,80250.22,253.8,-0.04323,3e-05,6.42162]
[1778678573153,45.79,80244.22,253.8,-0.0434,3e-05,6.44205]
[1778678578188,45.79,80240.32,253.8,-0.04351,3e-05,6.45528]
[1778678583223,45.79,80237.54,253.8,-0.04359,3e-05,6.46465]
[1778678588258,45.79,80236.85,253.8,-0.04361,3e-05,6.46689]
[1778678593293,45.79,80247.51,253.8,-0.04331,3e-05,6.43097]
[1778678598330,45.79,80248.19,253.8,-0.04329,3e-05,6.42881]
[1778678603365,45.79,80248.17,253.8,-0.04329,3e-05,6.42896]
[1778678608400,45.79,80249.99,253.8,-0.04324,3e-05,6.42292]
[1778678613435,45.79,80249.46,253.8,-0.04323,3e-05,6.42163]
[1778678619477,45.79,80239.64,253.8,-0.04351,3e-05,6.45445]
[1778678624512,45.79,80238.71,253.8,-0.04354,3e-05,6.45731]
[1778678629547,45.79,80238.65,253.8,-0.04354,3e-05,6.45722]
[1778678634582,45.79,80236.43,253.8,-0.0436,3e-05,6.46437]
[1778678639617,45.79,80229.09,253.8,-0.04381,3e-05,6.4887]
[1778678644950,45.79,80220.33,253.8,-0.04406,3e-05,6.51784]
[1778678645398,45.79,80218.95,253.8,-0.04409,3e-05,6.52219]
[1778678645661,45.79,80218.95,253.8,-0.04409,3e-05,6.52219]
[1778678648303,45.78,80209.39,253.8,-0.04437,3e-05,6.55407]
[1778678653732,45.78,80219.75,253.8,-0.04406,3e-05,6.51781]
[1778678658767,45.78,80218.07,253.8,-0.0441,3e-05,6.52268]
[1778678663802,45.78,80218.81,253.8,-0.04407,3e-05,6.51934]
[1778678668837,45.78,80213.6,253.8,-0.04421,3e-05,6.53615]
[1778678673872,45.77,80213.55,253.8,-0.04419,3e-05,6.53205]
[1778678678907,45.77,80216.62,253.8,-0.04409,3e-05,6.52079]
[1778678683942,45.77,80212.36,253.8,-0.04421,3e-05,6.53442]
[1778678688978,45.77,80210.23,253.8,-0.04426,3e-05,6.54072]
[1778678694013,45.76,80208.08,253.8,-0.04432,3e-05,6.54712]
[1778678700056,45.76,80203.69,253.8,-0.04444,3e-05,6.56082]
[1778678703447,45.76,80201.18,253.8,-0.0445,3e-05,6.56877]
[1778678706288,45.76,80195.81,253.8,-0.04466,3e-05,6.58641]
[1778678707775,45.76,80195.04,253.8,-0.04468,3e-05,6.58879]
[1778678710281,45.75,80193.92,253.8,-0.0447,3e-05,6.59185]
[1778678711883,45.75,80192.27,253.8,-0.04475,3e-05,6.59723]
[1778678712286,45.75,80190.78,253.8,-0.04479,3e-05,6.60205]
[1778678712662,45.75,80190.78,253.8,-0.04479,3e-05,6.60205]
[1778678715976,45.75,80187.12,253.8,-0.04489,3e-05,6.61373]
[1778678716236,45.75,80185.54,253.8,-0.04494,3e-05,6.61885]
[1778678716319,45.75,80185.54,253.8,-0.04494,3e-05,6.61885]
[1778678716520,45.75,80185.54,253.8,-0.04494,3e-05,6.61885]
[1778678716974,45.75,80185.54,253.8,-0.04494,3e-05,6.61885]
[1778678726240,45.74,80191.23,253.8,-0.04475,3e-05,6.59664]
[1778678731273,45.74,80190.98,253.8,-0.04472,3e-05,6.59303]
[1778678736308,45.74,80191.2,253.8,-0.04471,3e-05,6.59102]
[1778678741620,45.74,80191.23,253.8,-0.0447,3e-05,6.58992]
[1778678747385,45.73,80198.9,253.8,-0.04446,3e-05,6.56218]
[1778678750598,45.73,80198.35,253.8,-0.04447,3e-05,6.56365]
[1778678756448,45.73,80195.61,253.8,-0.04454,3e-05,6.57153]
[1778678761483,45.72,80192.29,253.8,-0.04463,3e-05,6.58179]
[1778678766519,45.72,80192.12,253.8,-0.04462,3e-05,6.58123]
[1778678771555,45.72,80192.84,253.8,-0.04459,3e-05,6.57766]
[1778678776590,45.72,80192.23,253.8,-0.0446,3e-05,6.57868]
[1778678782632,45.71,80191.24,253.8,-0.04462,3e-05,6.58078]
[1778678787667,45.71,80192.66,253.8,-0.04457,3e-05,6.5749]
[1778678792702,45.71,80191.48,253.8,-0.04458,3e-05,6.57478]
[1778678797737,45.71,80191.54,253.8,-0.04457,3e-05,6.57358]
[1778678806800,45.7,80192.97,253.8,-0.04451,3e-05,6.567]
[1778678811835,45.7,80193.4,253.8,-0.04449,3e-05,6.56462]
[1778678816870,45.7,80192.9,253.8,-0.0445,3e-05,6.56542]
[1778678821948,45.69,80192.54,253.8,-0.0445,3e-05,6.56593]
[1778678822901,45.69,80189.49,253.8,-0.04459,3e-05,6.57617]
[1778678822917,45.69,80172.64,253.8,-0.04509,3e-05,6.63375]
[1778678827952,45.69,80164.21,253.8,-0.04532,3e-05,6.6613]
[1778678832987,45.69,80163.24,253.8,-0.04534,3e-05,6.66292]
[1778678839029,45.68,80162.76,253.8,-0.04533,3e-05,6.66221]
[1778678844064,45.68,80163.64,253.8,-0.04529,3e-05,6.65748]
[1778678849099,45.67,80165.78,253.8,-0.04521,3e-05,6.64844]
[1778678854304,45.67,80167.13,253.8,-0.04514,3e-05,6.63939]
[1778678860176,45.66,80164.32,253.8,-0.04521,3e-05,6.64688]
[1778678865211,45.66,80156.97,253.8,-0.04541,3e-05,6.67046]
[1778678870246,45.65,80156.38,253.8,-0.04542,3e-05,6.67066]
[1778678875281,45.65,80156.54,253.8,-0.0454,3e-05,6.66824]
[1778678880317,45.65,80157.16,253.8,-0.04536,3e-05,6.66423]
[1778678885351,45.64,80153.6,253.8,-0.04545,3e-05,6.67466]
[1778678890386,45.64,80153.22,253.8,-0.04545,3e-05,6.67403]
[1778678895421,45.63,80153.44,253.8,-0.04542,3e-05,6.67135]
[1778678901463,45.63,80152.9,253.8,-0.04542,3e-05,6.67093]
[1778678906498,45.62,80148.65,253.8,-0.04553,3e-05,6.68372]
[1778678910547,45.62,80143.28,253.8,-0.04568,3e-05,6.70111]
[1778678913313,45.62,80143.08,253.8,-0.04566,3e-05,6.69777]
[1778678919590,45.61,80134.98,253.8,-0.04588,3e-05,6.72227]
[1778678924625,45.6,80133.28,253.8,-0.04591,3e-05,6.72584]
[1778678929660,45.6,80132.86,253.8,-0.0459,3e-05,6.72497]
[1778678935702,45.59,80138.18,253.8,-0.04572,3e-05,6.70379]
[1778678940737,45.58,80139.72,253.8,-0.04565,3e-05,6.69642]
[1778678945772,45.58,80126.49,253.8,-0.04603,3e-05,6.74024]
[1778678950807,45.57,80124.6,253.8,-0.04607,3e-05,6.74441]
[1778678956293,45.57,80124.93,253.8,-0.04605,3e-05,6.74137]
[1778678961355,45.56,80125.68,253.8,-0.046,3e-05,6.73638]
[1778678966922,45.56,80135.99,253.8,-0.04567,3e-05,6.69754]
[1778678971957,45.55,80134.27,253.8,-0.04568,3e-05,6.6984]
[1778678974885,45.55,80133.43,253.8,-0.0457,3e-05,6.70051]
[1778678981022,45.54,80132.83,253.8,-0.04569,3e-05,6.69979]
[1778678985955,45.54,80133.24,253.8,-0.04567,3e-05,6.69674]
[1778678991092,45.53,80131.64,253.8,-0.04569,3e-05,6.69984]
[1778678996127,45.53,80125.05,253.8,-0.04588,3e-05,6.72063]
[1778679001087,45.52,80128.73,253.8,-0.04575,3e-05,6.70608]
[1778679001093,45.52,80128.73,253.8,-0.04575,3e-05,6.70608]
[1778679001453,45.52,80128.73,253.8,-0.04575,3e-05,6.70608]
[1778679001453,45.52,80100.4,253.8,-0.04661,3e-05,6.80463]
[1778679002192,45.52,80076.42,253.8,-0.04735,3e-05,6.88873]
[1778679002653,45.52,80076.42,253.8,-0.04735,3e-05,6.88873]
[1778679002851,45.52,80076.42,253.8,-0.04735,3e-05,6.88873]
[1778679004141,45.51,80076.96,253.8,-0.04728,3e-05,6.88098]
[1778679004217,45.5,80087.26,253.8,-0.04695,3e-05,6.8439]
[1778679006392,45.5,80085.1,253.8,-0.04702,3e-05,6.85134]
[1778679006410,45.5,80085.1,253.8,-0.04702,3e-05,6.85134]
[1778679006441,45.5,80093.18,253.8,-0.04677,3e-05,6.82277]
[1778679006700,45.5,80093.18,253.8,-0.04677,3e-05,6.82277]
[1778679008370,45.5,80094.15,253.8,-0.04674,3e-05,6.81923]
[1778679008460,45.5,80093.9,253.8,-0.04674,3e-05,6.81889]
[1778679010283,45.5,80088.81,253.8,-0.04689,3e-05,6.8368]
[1778679010395,45.5,80085.25,253.8,-0.047,3e-05,6.84928]
[1778679013143,45.5,80081.3,253.8,-0.04712,3e-05,6.86245]
[1778679013297,45.5,80084.99,253.8,-0.047,3e-05,6.84877]
[1778679014408,45.5,80084.99,253.8,-0.047,3e-05,6.84877]
[1778679014419,45.5,80092.48,253.8,-0.04676,3e-05,6.8221]
[1778679019797,45.49,80104.28,253.8,-0.04638,3e-05,6.77828]
[1778679025381,45.48,80101.11,253.8,-0.04645,3e-05,6.78602]
[1778679028402,45.48,80117.41,253.8,-0.04594,3e-05,6.72738]
[1778679029518,45.48,80117.41,253.8,-0.04594,3e-05,6.72738]
[1778679029409,45.48,80132.22,253.8,-0.04549,3e-05,6.67538]
[1778679030471,45.48,80132.22,253.8,-0.04549,3e-05,6.67538]
[1778679030656,45.48,80138.99,253.8,-0.04528,3e-05,6.65146]
[1778679034672,45.47,80158.99,253.8,-0.04465,3e-05,6.57778]
[1778679035513,45.47,80158.99,253.8,-0.04465,3e-05,6.57778]
[1778679036950,45.47,80177.14,253.8,-0.04411,3e-05,6.51523]
[1778679039096,45.47,80182.58,253.8,-0.04395,3e-05,6.49649]
[1778679041580,45.47,80166.65,253.8,-0.04442,3e-05,6.55065]
[1778679043709,45.47,80144.43,253.8,-0.04507,3e-05,6.62673]
[1778679049553,45.46,80146.32,253.8,-0.045,3e-05,6.61825]
[1778679055293,45.46,80146.7,253.8,-0.04498,3e-05,6.61586]
[1778679060297,45.46,80153.16,253.8,-0.04478,3e-05,6.59226]
[1778679065667,45.45,80151.66,253.8,-0.0448,3e-05,6.59547]
[1778679070705,45.45,80150.68,253.8,-0.04482,3e-05,6.59753]
[1778679075744,45.45,80128.17,253.8,-0.04549,3e-05,6.67405]
[1778679081005,45.44,80123.97,253.8,-0.0456,3e-05,6.68703]
[1778679081017,45.44,80123.97,253.8,-0.0456,3e-05,6.68703]
[1778679081437,45.44,80123.97,253.8,-0.0456,3e-05,6.68703]
[1778679081751,45.44,80122.68,253.8,-0.04563,3e-05,6.69067]
[1778679082295,45.44,80122.68,253.8,-0.04563,3e-05,6.69067]
[1778679082794,45.44,80096.43,253.8,-0.04643,3e-05,6.78245]
[1778679087829,45.43,80084.11,253.8,-0.04678,3e-05,6.82287]
[1778679090060,45.43,80086.36,253.8,-0.04671,3e-05,6.81431]
[1778679090528,45.43,80086.36,253.8,-0.04671,3e-05,6.81431]
[1778679090945,45.43,80089.46,253.8,-0.04661,3e-05,6.80271]
[1778679091036,45.43,80080.06,253.8,-0.04688,3e-05,6.83262]
[1778679092590,45.43,80080.06,253.8,-0.04688,3e-05,6.83262]
[1778679092604,45.43,80067.56,253.8,-0.04726,3e-05,6.8765]
[1778679093596,45.43,80067.56,253.8,-0.04726,3e-05,6.8765]
[1778679094853,45.43,80082.34,253.8,-0.0468,3e-05,6.82362]
[1778679097648,45.42,80084.17,253.8,-0.04673,3e-05,6.81532]
[1778679103502,45.42,80082.58,253.8,-0.04675,3e-05,6.8179]
[1778679103668,45.41,80082.62,253.8,-0.04674,3e-05,6.81652]
[1778679108977,45.41,80072.01,253.8,-0.04704,3e-05,6.85064]
[1778679114467,45.4,80069.32,253.8,-0.0471,3e-05,6.8575]
[1778679116595,45.4,80065.19,253.8,-0.04722,3e-05,6.8708]
[1778679117033,45.39,80062.81,253.8,-0.04728,3e-05,6.87783]
[1778679119566,45.39,80064.47,253.8,-0.04722,3e-05,6.8717]
[1778679120206,45.39,80064.58,253.8,-0.04722,3e-05,6.87084]
[1778679120208,45.39,80064.58,253.8,-0.04722,3e-05,6.87084]
[1778679122647,45.39,80064.98,253.8,-0.0472,3e-05,6.86919]
[1778679123381,45.39,80064.46,253.8,-0.04722,3e-05,6.8708]
[1778679123428,45.39,80064.46,253.8,-0.04722,3e-05,6.8708]
[1778679123482,45.39,80063.93,253.8,-0.04723,3e-05,6.87244]
[1778679124030,45.39,80063.93,253.8,-0.04723,3e-05,6.87244]
[1778679124082,45.39,80061.92,253.8,-0.04729,3e-05,6.87886]
[1778679126869,45.39,80070.99,253.8,-0.047,3e-05,6.84623]
[1778679127313,45.39,80070.99,253.8,-0.047,3e-05,6.84623]
[1778679128375,45.39,80082.76,253.8,-0.04664,3e-05,6.80449]
[1778679128379,45.39,80085.62,253.8,-0.04655,3e-05,6.79429]
[1778679130546,45.39,80085.53,253.8,-0.04655,3e-05,6.79449]
[1778679136608,45.38,80097.61,253.8,-0.04615,3e-05,6.74887]
[1778679136636,45.38,80097.25,253.8,-0.04615,3e-05,6.74913]
[1778679137322,45.38,80097.25,253.8,-0.04615,3e-05,6.74913]
[1778679137354,45.38,80098.73,253.8,-0.04611,3e-05,6.74395]
[1778679139647,45.37,80115.47,253.8,-0.04559,3e-05,6.68412]
[1778679139709,45.37,80115.47,253.8,-0.04559,3e-05,6.68412]
[1778679145229,45.37,80137.44,253.8,-0.04491,3e-05,6.60641]
[1778679150264,45.37,80140.48,253.8,-0.04481,3e-05,6.59473]
[1778679155301,45.36,80147.51,253.8,-0.04458,3e-05,6.56628]
[1778679158325,45.36,80147.02,253.8,-0.04459,3e-05,6.56757]
[1778679164365,45.36,80155.04,253.8,-0.04434,3e-05,6.53881]
[1778679169400,45.36,80152.79,253.8,-0.0444,3e-05,6.54572]
[1778679174437,45.35,80148.57,253.8,-0.04452,3e-05,6.55927]
[1778679179471,45.35,80139.18,253.8,-0.04479,3e-05,6.59053]
[1778679184506,45.35,80124.05,253.8,-0.04523,3e-05,6.64155]
[1778679185182,45.35,80124.05,253.8,-0.04523,3e-05,6.64155]
[1778679185251,45.35,80124.05,253.8,-0.04523,3e-05,6.64155]
[1778679190548,45.34,80121.89,253.8,-0.04528,3e-05,6.64699]
[1778679192634,45.34,80144.22,253.8,-0.0446,3e-05,6.56874]
[1778679192754,45.34,80144.22,253.8,-0.0446,3e-05,6.56874]
[1778679198104,45.34,80151.42,253.8,-0.04438,3e-05,6.54307]
[1778679201785,45.34,80152.35,253.8,-0.04434,3e-05,6.53922]
[1778679207505,45.34,80165.27,253.8,-0.04396,3e-05,6.49424]
[1778679208264,45.34,80164.57,253.8,-0.04398,3e-05,6.49654]
[1778679210230,45.34,80182.59,253.8,-0.04345,3e-05,6.43493]
[1778679216331,45.33,80170.82,253.8,-0.04377,3e-05,6.47174]
[1778679223660,45.33,80170.23,253.8,-0.04379,3e-05,6.4734]
[1778679228827,45.33,80167.47,253.8,-0.04386,3e-05,6.48249]
[1778679233868,45.33,80165.84,253.8,-0.04391,3e-05,6.48772]
[1778679238903,45.33,80153.32,253.8,-0.04427,3e-05,6.53007]
[1778679243938,45.33,80150.95,253.8,-0.04434,3e-05,6.53748]
[1778679247966,45.33,80165.54,253.8,-0.0439,3e-05,6.48696]
[1778679251995,45.33,80149.15,253.8,-0.04438,3e-05,6.54278]
[1778679252827,45.33,80149.15,253.8,-0.04438,3e-05,6.54278]
[1778679258037,45.32,80147.43,253.8,-0.04442,3e-05,6.54755]
[1778679263072,45.32,80146.77,253.8,-0.04444,3e-05,6.54887]
[1778679267361,45.32,80151.29,253.8,-0.0443,3e-05,6.5328]
[1778679267790,45.32,80150.33,253.8,-0.04433,3e-05,6.53631]
[1778679268233,45.32,80134.02,253.8,-0.04481,3e-05,6.59251]
[1778679269114,45.32,80118.36,253.8,-0.04529,3e-05,6.64705]
[1778679274153,45.32,80113.66,253.8,-0.04541,3e-05,6.66105]
[1778679279188,45.33,80117.46,253.8,-0.04531,3e-05,6.64871]
[1778679284839,45.33,80119.89,253.8,-0.04524,3e-05,6.64104]
[1778679290769,45.33,80113.11,253.8,-0.04545,3e-05,6.66573]
[1778679290841,45.33,80114.07,253.8,-0.04543,3e-05,6.66273]
[1778679291616,45.33,80114.07,253.8,-0.04543,3e-05,6.66273]
[1778679293302,45.33,80106.5,253.8,-0.04566,3e-05,6.68974]
[1778679293320,45.33,80107.1,253.8,-0.04565,3e-05,6.68824]
[1778679294281,45.33,80107.1,253.8,-0.04565,3e-05,6.68824]
[1778679294293,45.33,80105.11,253.8,-0.04571,3e-05,6.69531]
[1778679298180,45.34,80108.72,253.8,-0.04562,3e-05,6.6845]
[1778679298182,45.34,80108.72,253.8,-0.04562,3e-05,6.6845]
[1778679298514,45.34,80108.72,253.8,-0.04562,3e-05,6.6845]
[1778679298577,45.34,80108.4,253.8,-0.04563,3e-05,6.68621]
[1778679300448,45.34,80113.83,253.8,-0.04546,3e-05,6.6669]
[1778679300516,45.34,80115.27,253.8,-0.04542,3e-05,6.66152]
[1778679306465,45.34,80102.69,253.8,-0.0458,3e-05,6.70615]
[1778679311278,45.34,80110.84,253.8,-0.04556,3e-05,6.6784]
[1778679311420,45.34,80112.46,253.8,-0.04552,3e-05,6.67292]
[1778679312419,45.34,80112.46,253.8,-0.04552,3e-05,6.67292]
[1778679317465,45.34,80114.87,253.8,-0.04542,3e-05,6.66239]
[1778679318933,45.34,80112.35,253.8,-0.0455,3e-05,6.67082]
[1778679319476,45.34,80107.96,253.8,-0.04563,3e-05,6.68576]
[1778679320372,45.34,80107.96,253.8,-0.04563,3e-05,6.68576]
[1778679320483,45.34,80107.95,253.8,-0.04563,3e-05,6.68594]
[1778679324315,45.34,80106.01,253.8,-0.0457,3e-05,6.69456]
[1778679329704,45.35,80108.69,253.8,-0.04565,3e-05,6.68821]
[1778679330561,45.35,80087.2,253.8,-0.04631,3e-05,6.76462]
[1778679331042,45.35,80087.2,253.8,-0.04631,3e-05,6.76462]
[1778679331062,45.35,80087.2,253.8,-0.04631,3e-05,6.76462]
[1778679331669,45.35,80066.31,253.8,-0.04694,3e-05,6.83554]
[1778679336777,45.36,80063.95,253.8,-0.04703,3e-05,6.84529]
[1778679337031,45.36,80065.39,253.8,-0.04699,3e-05,6.84051]
[1778679338621,45.36,80042.29,253.8,-0.04771,3e-05,6.92289]
[1778679342052,45.36,80039.33,253.8,-0.04781,3e-05,6.93438]
[1778679342492,45.36,80039.33,253.8,-0.04781,3e-05,6.93438]
[1778679347415,45.36,80036.51,253.8,-0.04791,3e-05,6.94531]
[1778679349423,45.36,80021.17,253.8,-0.0484,3e-05,7.00057]
[1778679354812,45.36,80024.32,253.8,-0.0483,3e-05,6.98957]
[1778679360506,45.36,80014.22,253.8,-0.04862,3e-05,7.02642]
[1778679362801,45.36,79992.22,253.8,-0.04933,3e-05,7.106]
[1778679362964,45.36,79992.22,253.8,-0.04933,3e-05,7.106]
[1778679362966,45.36,79992.22,253.8,-0.04933,3e-05,7.106]
[1778679365822,45.36,80010.07,253.8,-0.04876,3e-05,7.0412]
[1778679369233,45.36,80014.51,253.8,-0.04861,3e-05,7.0252]
[1778679370864,45.36,79992.93,253.8,-0.04931,3e-05,7.10319]
[1778679375899,45.36,79997.43,253.8,-0.04916,3e-05,7.08655]
[1778679377361,45.36,79996.49,253.8,-0.04919,3e-05,7.08991]
[1778679377881,45.36,79996.49,253.8,-0.04919,3e-05,7.08991]
[1778679380978,45.36,79981.08,253.8,-0.04968,3e-05,7.14552]
[1778679385121,45.36,79977.27,253.8,-0.0498,3e-05,7.15874]
[1778679390295,45.36,79976.46,253.8,-0.04982,3e-05,7.16098]
[1778679392791,45.36,79968.15,253.8,-0.05007,3e-05,7.18768]
[1778679397685,45.35,79967.48,253.8,-0.05008,3e-05,7.18862]
[1778679397999,45.35,79983.92,253.8,-0.04954,3e-05,7.12849]
[1778679398558,45.35,79999.69,253.8,-0.04903,3e-05,7.07121]
[1778679399289,45.35,79999.69,253.8,-0.04903,3e-05,7.07121]
[1778679403378,45.35,80016.25,253.8,-0.0485,3e-05,7.01165]
[1778679408541,45.35,80014.59,253.8,-0.04856,3e-05,7.01792]
[1778679414606,45.36,80012.83,253.8,-0.04862,3e-05,7.02463]
[1778679420225,45.36,80018.16,253.8,-0.04845,3e-05,7.00595]
[1778679421819,45.36,80018.16,253.8,-0.04845,3e-05,7.00595]
[1778679422706,45.36,79990.28,253.8,-0.04935,3e-05,7.10668]
[1778679424299,45.36,79982.63,253.8,-0.04959,3e-05,7.13436]
[1778679424497,45.36,79982.63,253.8,-0.04959,3e-05,7.13436]
[1778679424908,45.36,79982.63,253.8,-0.04959,3e-05,7.13436]
[1778679430006,45.35,79974.63,253.8,-0.04985,3e-05,7.1627]
[1778679432786,45.35,79965.92,253.8,-0.05013,3e-05,7.19385]
[1778679438122,45.35,79975.53,253.8,-0.0498,3e-05,7.15733]
[1778679441837,45.35,79982.61,253.8,-0.04956,3e-05,7.13104]
[1778679441842,45.35,79982.61,253.8,-0.04956,3e-05,7.13104]
[1778679443699,45.35,79994.71,253.8,-0.04917,3e-05,7.08687]
[1778679448607,45.35,80006.79,253.8,-0.04878,3e-05,7.04309]
[1778679448911,45.35,80006.79,253.8,-0.04878,3e-05,7.04309]
[1778679451306,45.35,80006.8,253.8,-0.04878,3e-05,7.04306]
[1778679454276,45.35,79992.81,253.8,-0.04921,3e-05,7.0903]
[1778679457588,45.35,79993.07,253.8,-0.0492,3e-05,7.08916]
[1778679458833,45.35,79994.06,253.8,-0.04917,3e-05,7.08551]
[1778679459166,45.35,79993.62,253.8,-0.04918,3e-05,7.08705]
[1778679460609,45.35,79980.8,253.8,-0.0496,3e-05,7.13351]
[1778679460668,45.35,79980.8,253.8,-0.0496,3e-05,7.13351]
[1778679461685,45.35,79978.73,253.8,-0.04966,3e-05,7.14091]
[1778679462306,45.35,79979.1,253.8,-0.04965,3e-05,7.13942]
[1778679462969,45.35,79979.1,253.8,-0.04965,3e-05,7.13942]
[1778679464259,45.35,79977.98,253.8,-0.04968,3e-05,7.14321]
[1778679464468,45.35,79977.98,253.8,-0.04968,3e-05,7.14321]
[1778679469794,45.34,79957.28,253.8,-0.05035,3e-05,7.21798]
[1778679475387,45.34,79948.47,253.8,-0.05063,3e-05,7.24841]
[1778679480650,45.33,79942.43,253.8,-0.05081,3e-05,7.26865]
[1778679485685,45.33,79940.31,253.8,-0.05086,3e-05,7.27479]
[1778679490721,45.33,79927.8,253.8,-0.05126,3e-05,7.31914]
[1778679495756,45.32,79918.77,253.8,-0.05155,3e-05,7.35034]
[1778679500797,45.31,79921.14,253.8,-0.05145,3e-05,7.33925]
[1778679505831,45.31,79936.73,253.8,-0.05091,3e-05,7.27953]
[1778679509049,45.31,79938.42,253.8,-0.05085,3e-05,7.2726]
[1778679513887,45.3,79923.61,253.8,-0.0513,3e-05,7.3218]
[1778679518922,45.3,79931.03,253.8,-0.05103,3e-05,7.29239]
[1778679523957,45.29,79935.99,253.8,-0.05085,3e-05,7.2722]
[1778679528992,45.29,79929.77,253.8,-0.05104,3e-05,7.29339]
[1778679534027,45.28,79920.27,253.8,-0.05134,3e-05,7.32661]
[1778679535402,45.28,79915.71,253.8,-0.05149,3e-05,7.34311]
[1778679536041,45.28,79914.29,253.8,-0.05154,3e-05,7.34796]
[1778679537039,45.28,79914.29,253.8,-0.05154,3e-05,7.34796]
[1778679537048,45.28,79917.68,253.8,-0.05142,3e-05,7.33544]
[1778679542095,45.28,79921.89,253.8,-0.05127,3e-05,7.31818]
[1778679547135,45.27,79915.09,253.8,-0.05148,3e-05,7.34121]
[1778679552355,45.27,79912.29,253.8,-0.05155,3e-05,7.34981]
[1778679557742,45.26,79922.71,253.8,-0.05118,3e-05,7.30867]
[1778679562832,45.26,79923.77,253.8,-0.05113,3e-05,7.3028]
[1778679570301,45.25,79912.3,253.8,-0.05148,3e-05,7.3415]
[1778679573644,45.25,79912.68,253.8,-0.05144,3e-05,7.33588]
[1778679574172,45.25,79912.68,253.8,-0.05144,3e-05,7.33588]
[1778679574143,45.25,79911.42,253.8,-0.05148,3e-05,7.34012]
[1778679575641,45.25,79889.13,253.8,-0.05223,3e-05,7.42322]
[1778679581088,45.25,79878.55,253.8,-0.05259,3e-05,7.46241]
[1778679585338,45.24,79873.13,253.8,-0.05276,3e-05,7.48193]
[1778679585345,45.24,79873.13,253.8,-0.05276,3e-05,7.48193]
[1778679585999,45.24,79873.13,253.8,-0.05276,3e-05,7.48193]
[1778679586092,45.24,79878.4,253.8,-0.05258,3e-05,7.46198]
[1778679588691,45.24,79890.39,253.8,-0.05216,3e-05,7.41589]
[1778679590746,45.24,79898.59,253.8,-0.05188,3e-05,7.38419]
[1778679591098,45.24,79898.59,253.8,-0.05188,3e-05,7.38419]
[1778679591704,45.24,79887.8,253.8,-0.05224,3e-05,7.42398]
[1778679591719,45.24,79887.8,253.8,-0.05224,3e-05,7.42398]
[1778679592082,45.24,79887.8,253.8,-0.05224,3e-05,7.42398]
[1778679592158,45.24,79868.9,253.8,-0.05288,3e-05,7.49431]
[1778679594717,45.23,79862.35,253.8,-0.05309,3e-05,7.51758]
[1778679599694,45.22,79863.16,253.8,-0.05303,3e-05,7.511]
[1778679600027,45.22,79869.8,253.8,-0.0528,3e-05,7.48532]
[1778679600300,45.22,79869.8,253.8,-0.0528,3e-05,7.48532]
[1778679600631,45.22,79869.8,253.8,-0.0528,3e-05,7.48532]
[1778679600755,45.22,79869.8,253.8,-0.0528,3e-05,7.48532]
[1778679600819,45.22,79868.97,253.8,-0.05282,3e-05,7.48779]
[1778679603051,45.22,79856.34,253.8,-0.05325,3e-05,7.53522]
[1778679603099,45.22,79856.34,253.8,-0.05325,3e-05,7.53522]
[1778679603769,45.22,79847.94,253.8,-0.05355,3e-05,7.56719]
[1778679604143,45.22,79833.53,253.8,-0.05405,3e-05,7.62187]
[1778679609245,45.22,79837.05,253.8,-0.05393,3e-05,7.60888]
[1778679612423,45.22,79824.29,253.8,-0.05438,4e-05,7.6576]
[1778679612542,45.22,79824.29,253.8,-0.05438,4e-05,7.6576]
[1778679613279,45.22,79824.29,253.8,-0.05438,4e-05,7.6576]
[1778679613054,45.22,79808.49,253.8,-0.05493,4e-05,7.71801]
[1778679613511,45.22,79808.49,253.8,-0.05493,4e-05,7.71801]
[1778679613686,45.22,79808.49,253.8,-0.05493,4e-05,7.71801]
[1778679613796,45.22,79808.49,253.8,-0.05493,4e-05,7.71801]
[1778679614106,45.22,79783.39,253.8,-0.05582,4e-05,7.81446]
[1778679614621,45.22,79783.39,253.8,-0.05582,4e-05,7.81446]
[1778679615292,45.22,79784.98,253.8,-0.05576,4e-05,7.80757]
[1778679615427,45.22,79784.98,253.8,-0.05576,4e-05,7.80757]
[1778679616170,45.22,79784.98,253.8,-0.05576,4e-05,7.80757]
[1778679616338,45.22,79791.37,253.8,-0.05553,4e-05,7.78219]
[1778679616789,45.22,79791.37,253.8,-0.05553,4e-05,7.78219]
[1778679616795,45.22,79791.37,253.8,-0.05553,4e-05,7.78219]
[1778679616800,45.22,79791.37,253.8,-0.05553,4e-05,7.78219]
[1778679616821,45.22,79791.37,253.8,-0.05553,4e-05,7.78219]
[1778679617328,45.22,79780.89,253.8,-0.05589,4e-05,7.82193]
[1778679617941,45.22,79780.89,253.8,-0.05589,4e-05,7.82193]
[1778679617947,45.22,79780.89,253.8,-0.05589,4e-05,7.82193]
[1778679618150,45.22,79767.18,253.8,-0.05638,4e-05,7.87425]
[1778679621191,45.21,79770.28,253.8,-0.05625,4e-05,7.86051]
[1778679621348,45.21,79766.49,253.8,-0.05638,4e-05,7.87438]
[1778679621467,45.21,79766.49,253.8,-0.05638,4e-05,7.87438]
[1778679621689,45.21,79763.39,253.8,-0.05649,4e-05,7.88556]
[1778679622522,45.21,79763.39,253.8,-0.05649,4e-05,7.88556]
[1778679625605,45.2,79776.22,253.8,-0.05602,4e-05,7.83477]
[1778679626447,45.2,79775.37,253.8,-0.05604,4e-05,7.83776]
[1778679628972,45.2,79792.46,253.8,-0.05543,4e-05,7.77125]
[1778679632407,45.2,79806.85,253.8,-0.05489,4e-05,7.71196]
[1778679633379,45.2,79808.65,253.8,-0.05482,4e-05,7.70497]
[1778679633571,45.2,79808.65,253.8,-0.05482,4e-05,7.70497]
[1778679633633,45.2,79808.65,253.8,-0.05482,4e-05,7.70497]
[1778679633814,45.2,79808.65,253.8,-0.05482,4e-05,7.70497]
[1778679634159,45.2,79820.43,253.8,-0.05441,4e-05,7.65984]
[1778679634416,45.2,79820.43,253.8,-0.05441,4e-05,7.65984]
[1778679637300,45.2,79830.67,253.8,-0.05404,3e-05,7.61949]
[1778679637427,45.2,79830.67,253.8,-0.05404,3e-05,7.61949]
[1778679637470,45.2,79830.67,253.8,-0.05404,3e-05,7.61949]
[1778679638175,45.2,79822.15,253.8,-0.05433,4e-05,7.65151]
[1778679640968,45.2,79802.0,253.8,-0.05504,4e-05,7.72857]
[1778679641735,45.2,79802.0,253.8,-0.05504,4e-05,7.72857]
[1778679641825,45.2,79802.0,253.8,-0.05504,4e-05,7.72857]
[1778679642076,45.2,79802.0,253.8,-0.05504,4e-05,7.72857]
[1778679642723,45.2,79795.76,253.8,-0.05526,4e-05,7.75243]
[1778679644181,45.2,79788.4,253.8,-0.05552,4e-05,7.78062]
[1778679645876,45.19,79803.44,253.8,-0.05498,4e-05,7.72223]
[1778679650594,45.19,79811.98,253.8,-0.05468,4e-05,7.68912]
[1778679650601,45.19,79811.98,253.8,-0.05468,4e-05,7.68912]
[1778679650911,45.19,79831.08,253.8,-0.05401,3e-05,7.61622]
[1778679651764,45.19,79831.08,253.8,-0.05401,3e-05,7.61622]
[1778679652371,45.19,79842.85,253.8,-0.05359,3e-05,7.57111]
[1778679653850,45.19,79843.41,253.8,-0.05357,3e-05,7.56864]
[1778679654713,45.19,79842.89,253.8,-0.05359,3e-05,7.57027]
[1778679654913,45.19,79842.89,253.8,-0.05359,3e-05,7.57027]
[1778679654950,45.19,79842.89,253.8,-0.05359,3e-05,7.57027]
[1778679655017,45.19,79834.98,253.8,-0.05386,3e-05,7.59993]
[1778679659212,45.19,79821.05,253.8,-0.05435,4e-05,7.6532]
[1778679661150,45.19,79803.77,253.8,-0.05496,4e-05,7.71927]
[1778679661970,45.19,79803.77,253.8,-0.05496,4e-05,7.71927]
[1778679666341,45.19,79804.85,253.8,-0.05491,4e-05,7.71469]
[1778679667492,45.19,79799.38,253.8,-0.05511,4e-05,7.73562]
[1778679670960,45.19,79786.19,253.8,-0.05557,4e-05,7.78598]
[1778679672446,45.19,79806.55,253.8,-0.05485,4e-05,7.7074]
[1778679678110,45.19,79812.82,253.8,-0.05462,4e-05,7.68325]
[1778679679117,45.19,79827.21,253.8,-0.05412,3e-05,7.62832]
[1778679684357,45.19,79826.16,253.8,-0.05416,4e-05,7.6326]
[1778679688381,45.19,79820.24,253.8,-0.05437,4e-05,7.65525]
[1778679689150,45.19,79814.17,253.8,-0.05458,4e-05,7.67847]
[1778679689344,45.19,79814.17,253.8,-0.05458,4e-05,7.67847]
[1778679689191,45.19,79789.61,253.8,-0.05545,4e-05,7.77272]
[1778679690345,45.19,79784.95,253.8,-0.05562,4e-05,7.79094]
[1778679695027,45.19,79794.88,253.8,-0.05524,4e-05,7.74866]
[1778679696242,45.19,79818.2,253.8,-0.05441,4e-05,7.65912]
[1778679696407,45.19,79818.2,253.8,-0.05441,4e-05,7.65912]
[1778679700949,45.19,79805.84,253.8,-0.05485,4e-05,7.70637]
[1778679700954,45.19,79805.84,253.8,-0.05485,4e-05,7.70637]
[1778679701277,45.19,79790.37,253.8,-0.0554,4e-05,7.76575]
[1778679706320,45.18,79779.58,253.8,-0.05577,4e-05,7.80654]
[1778679708345,45.18,79775.0,253.8,-0.05594,4e-05,7.82403]
[1778679708346,45.18,79775.0,253.8,-0.05594,4e-05,7.82403]
[1778679708989,45.18,79767.47,253.8,-0.05621,4e-05,7.85298]
[1778679710089,45.18,79774.8,253.8,-0.05594,4e-05,7.82435]
[1778679710124,45.18,79774.8,253.8,-0.05594,4e-05,7.82435]
[1778679710186,45.18,79774.8,253.8,-0.05594,4e-05,7.82435]
[1778679710348,45.18,79795.14,253.8,-0.05521,4e-05,7.74561]
[1778679715386,45.18,79815.6,253.8,-0.05448,4e-05,7.66646]
[1778679721165,45.18,79827.08,253.8,-0.05408,3e-05,7.62263]
[1778679726432,45.18,79834.08,253.8,-0.05384,3e-05,7.59649]
[1778679727827,45.18,79836.38,253.8,-0.05376,3e-05,7.58796]
[1778679729435,45.18,79845.27,253.8,-0.05345,3e-05,7.55438]
[1778679729441,45.18,79845.27,253.8,-0.05345,3e-05,7.55438]
[1778679729485,45.18,79847.5,253.8,-0.05337,3e-05,7.54608]
[1778679730597,45.18,79847.5,253.8,-0.05337,3e-05,7.54608]
[1778679730662,45.18,79848.12,253.8,-0.05335,3e-05,7.5436]
[1778679736038,45.18,79859.34,253.8,-0.05297,3e-05,7.50204]
[1778679736055,45.18,79859.34,253.8,-0.05297,3e-05,7.50204]
[1778679736710,45.19,79843.55,253.8,-0.05352,3e-05,7.56224]
[1778679739934,45.19,79842.54,253.8,-0.05356,3e-05,7.56639]
[1778679741975,45.19,79823.94,253.8,-0.05421,4e-05,7.63746]
[1778679747172,45.19,79828.07,253.8,-0.05407,3e-05,7.62183]
[1778679750178,45.19,79820.66,253.8,-0.05433,4e-05,7.65027]
[1778679753656,45.19,79812.35,253.8,-0.0546,4e-05,7.67853]
[1778679759205,45.19,79806.94,253.8,-0.05479,4e-05,7.69892]
[1778679765395,45.19,79797.56,253.8,-0.05512,4e-05,7.73446]
[1778679766966,45.19,79806.13,253.8,-0.05481,4e-05,7.70137]
[1778679767205,45.19,79815.49,253.8,-0.05448,4e-05,7.66549]
[1778679767577,45.19,79815.49,253.8,-0.05448,4e-05,7.66549]
[1778679767893,45.19,79815.49,253.8,-0.05448,4e-05,7.66549]
[1778679768283,45.18,79857.96,253.8,-0.053,3e-05,7.50379]
[1778679768891,45.18,79857.96,253.8,-0.053,3e-05,7.50379]
[1778679769118,45.18,79857.96,253.8,-0.053,3e-05,7.50379]
[1778679769380,45.18,79857.96,253.8,-0.053,3e-05,7.50379]
[1778679769383,45.18,79901.3,253.8,-0.05152,3e-05,7.34125]
[1778679769707,45.18,79901.3,253.8,-0.05152,3e-05,7.34125]
[1778679770698,45.18,79907.27,253.8,-0.05132,3e-05,7.31909]
[1778679770797,45.18,79907.27,253.8,-0.05132,3e-05,7.31909]
[1778679771253,45.18,79907.27,253.8,-0.05132,3e-05,7.31909]
[1778679772631,45.18,79922.24,253.8,-0.05082,3e-05,7.26365]
[1778679772681,45.18,79922.24,253.8,-0.05082,3e-05,7.26365]
[1778679773321,45.18,79922.24,253.8,-0.05082,3e-05,7.26365]
[1778679773427,45.18,79922.24,253.8,-0.05082,3e-05,7.26365]
[1778679773718,45.18,79917.31,253.8,-0.05099,3e-05,7.28203]
[1778679774516,45.18,79915.09,253.8,-0.05106,3e-05,7.29038]
[1778679775686,45.18,79918.99,253.8,-0.05093,3e-05,7.27606]
[1778679777965,45.19,79919.64,253.8,-0.05091,3e-05,7.27394]
[1778679783459,45.19,79921.32,253.8,-0.05086,3e-05,7.26838]
[1778679788753,45.19,79922.31,253.8,-0.05084,3e-05,7.26566]
[1778679792089,45.19,79906.5,253.8,-0.05137,3e-05,7.32472]
[1778679794455,45.19,79899.6,253.8,-0.0516,3e-05,7.35043]
[1778679794640,45.19,79898.35,253.8,-0.05164,3e-05,7.35509]
[1778679794972,45.19,79893.42,253.8,-0.05181,3e-05,7.37346]
[1778679796297,45.19,79893.42,253.8,-0.05181,3e-05,7.37346]
[1778679796333,45.19,79891.88,253.8,-0.05187,3e-05,7.37968]
[1778679797264,45.19,79891.88,253.8,-0.05187,3e-05,7.37968]
[1778679797332,45.19,79897.69,253.8,-0.05167,3e-05,7.35799]
[1778679803098,45.2,79897.65,253.8,-0.05169,3e-05,7.36059]
[1778679809070,45.21,79895.87,253.8,-0.05178,3e-05,7.37054]
[1778679811756,45.21,79895.92,253.8,-0.05177,3e-05,7.36796]
[1778679812029,45.21,79895.92,253.8,-0.05177,3e-05,7.36796]
[1778679813098,45.21,79865.21,253.8,-0.05282,3e-05,7.48379]
[1778679813648,45.21,79865.21,253.8,-0.05282,3e-05,7.48379]
[1778679819006,45.21,79872.57,253.8,-0.05258,3e-05,7.45765]
[1778679819556,45.21,79877.17,253.8,-0.05243,3e-05,7.4407]
[1778679822303,45.22,79861.22,253.8,-0.05298,3e-05,7.50124]
[1778679825755,45.22,79853.83,253.8,-0.05324,3e-05,7.52999]
[1778679827517,45.22,79852.69,253.8,-0.05328,3e-05,7.53448]
[1778679828870,45.22,79866.42,253.8,-0.05281,3e-05,7.48316]
[1778679832144,45.22,79865.11,253.8,-0.05287,3e-05,7.48881]
[1778679837270,45.22,79853.38,253.8,-0.05328,3e-05,7.53444]
[1778679842427,45.23,79849.61,253.8,-0.05342,3e-05,7.54929]
[1778679848347,45.23,79849.1,253.8,-0.05345,3e-05,7.55232]
[1778679852776,45.23,79836.9,253.8,-0.05387,3e-05,7.5991]
[1778679858417,45.23,79838.99,253.8,-0.05381,3e-05,7.59161]
[1778679863452,45.23,79836.67,253.8,-0.05389,3e-05,7.60081]
[1778679868487,45.23,79820.01,253.8,-0.05447,4e-05,7.66425]
[1778679873527,45.23,79832.76,253.8,-0.054,3e-05,7.61224]
[1778679874771,45.23,79832.71,253.8,-0.05401,3e-05,7.61247]
[1778679880576,45.23,79829.3,253.8,-0.05413,3e-05,7.62553]
[1778679882819,45.23,79829.74,253.8,-0.05411,3e-05,7.62388]
[1778679884604,45.23,79809.27,253.8,-0.05483,4e-05,7.702]
[1778679889639,45.23,79804.25,253.8,-0.055,4e-05,7.72062]
[1778679890957,45.23,79804.25,253.8,-0.055,4e-05,7.72062]
[1778679892660,45.23,79825.55,253.8,-0.05425,4e-05,7.63882]
[1778679897695,45.23,79831.32,253.8,-0.05405,3e-05,7.61684]
[1778679901334,45.23,79831.25,253.8,-0.05405,3e-05,7.61717]
[1778679903336,45.23,79821.63,253.8,-0.05439,4e-05,7.65386]
[1778679908494,45.23,79823.82,253.8,-0.05431,4e-05,7.64533]
[1778679911807,45.23,79805.29,253.8,-0.05496,4e-05,7.71587]
[1778679912619,45.23,79805.29,253.8,-0.05496,4e-05,7.71587]
[1778679913693,45.23,79802.22,253.8,-0.05507,4e-05,7.72751]
[1778679919865,45.22,79787.03,253.8,-0.05559,4e-05,7.78451]
[1778679921280,45.22,79787.03,253.8,-0.05559,4e-05,7.78451]
[1778679921597,45.22,79787.03,253.8,-0.05559,4e-05,7.78451]
[1778679921346,45.22,79789.05,253.8,-0.05552,4e-05,7.7765]
[1778679922077,45.22,79789.05,253.8,-0.05552,4e-05,7.7765]
[1778679923411,45.22,79781.66,253.8,-0.05579,4e-05,7.80519]
[1778679923424,45.22,79781.66,253.8,-0.05579,4e-05,7.80519]
[1778679923596,45.22,79774.22,253.8,-0.05606,4e-05,7.8341]
[1778679923706,45.22,79774.22,253.8,-0.05606,4e-05,7.8341]
[1778679924073,45.22,79774.22,253.8,-0.05606,4e-05,7.8341]
[1778679924293,45.22,79774.22,253.8,-0.05606,4e-05,7.8341]
[1778679924585,45.22,79762.24,253.8,-0.05649,4e-05,7.88022]
[1778679925523,45.22,79742.12,253.8,-0.05722,4e-05,7.9586]
[1778679925948,45.22,79742.12,253.8,-0.05722,4e-05,7.9586]
[1778679925987,45.22,79742.12,253.8,-0.05722,4e-05,7.9586]
[1778679926036,45.22,79747.29,253.8,-0.05703,4e-05,7.93832]
[1778679928339,45.22,79754.35,253.8,-0.05677,4e-05,7.91025]
[1778679928421,45.22,79750.56,253.8,-0.0569,4e-05,7.92449]
[1778679929571,45.22,79750.56,253.8,-0.0569,4e-05,7.92449]
[1778679931638,45.22,79750.19,253.8,-0.05689,4e-05,7.92237]
[1778679931660,45.22,79750.19,253.8,-0.05689,4e-05,7.92237]
[1778679932158,45.22,79750.19,253.8,-0.05689,4e-05,7.92237]
[1778679932487,45.22,79750.19,253.8,-0.05689,4e-05,7.92237]
[1778679933093,45.22,79750.57,253.8,-0.05687,4e-05,7.92085]
[1778679933792,45.22,79744.17,253.8,-0.05711,4e-05,7.94577]
[1778679934333,45.22,79744.17,253.8,-0.05711,4e-05,7.94577]
[1778679934521,45.22,79744.17,253.8,-0.05711,4e-05,7.94577]
[1778679934559,45.22,79744.17,253.8,-0.05711,4e-05,7.94577]
[1778679934644,45.22,79726.54,253.8,-0.05775,4e-05,8.01468]
[1778679935581,45.22,79726.54,253.6,-0.05775,4e-05,8.01468]
[1778679935583,45.22,79726.54,253.6,-0.05775,4e-05,8.01468]
[1778679936691,45.22,79709.32,253.6,-0.05839,4e-05,8.08246]
[1778679938176,45.22,79706.3,253.6,-0.0585,4e-05,8.09408]
[1778679938182,45.22,79706.3,253.6,-0.0585,4e-05,8.09408]
[1778679938377,45.22,79704.0,253.6,-0.05859,4e-05,8.10285]
[1778679941350,45.22,79710.1,253.6,-0.05836,4e-05,8.07907]
[1778679941588,45.22,79718.71,253.6,-0.05804,4e-05,8.04535]
[1778679941679,45.22,79718.71,253.6,-0.05804,4e-05,8.04535]
[1778679941863,45.22,79718.71,253.6,-0.05804,4e-05,8.04535]
[1778679943173,45.22,79727.82,253.6,-0.0577,4e-05,8.00934]
[1778679943407,45.22,79712.55,253.6,-0.05827,4e-05,8.06918]
[1778679944933,45.22,79700.59,253.6,-0.05871,4e-05,8.11611]
[1778679945051,45.22,79699.22,253.6,-0.05876,4e-05,8.12118]
[1778679946115,45.22,79699.22,253.6,-0.05876,4e-05,8.12118]
[1778679951496,45.22,79702.21,253.6,-0.05865,4e-05,8.10992]
[1778679953012,45.22,79698.92,253.6,-0.05878,4e-05,8.12318]
[1778679959151,45.22,79690.23,253.6,-0.05911,4e-05,8.15815]
[1778679962173,45.22,79675.32,253.6,-0.05967,4e-05,8.21749]
[1778679963200,45.22,79675.32,253.6,-0.05967,4e-05,8.21749]
[1778679964635,45.22,79663.64,253.6,-0.06011,4e-05,8.26404]
[1778679965764,45.22,79661.79,253.6,-0.06018,4e-05,8.27121]
[1778679965769,45.22,79661.79,253.6,-0.06018,4e-05,8.27121]
[1778679965775,45.22,79661.79,253.6,-0.06018,4e-05,8.27121]
[1778679966249,45.22,79661.79,253.6,-0.06018,4e-05,8.27121]
[1778679966511,45.22,79646.94,253.6,-0.06075,4e-05,8.33057]
[1778679968318,45.23,79629.61,253.6,-0.06145,4e-05,8.40374]
[1778679968714,45.23,79629.61,253.6,-0.06145,4e-05,8.40374]
[1778679968715,45.23,79629.61,253.6,-0.06145,4e-05,8.40374]
[1778679969481,45.23,79629.61,253.6,-0.06145,4e-05,8.40374]
[1778679969516,45.23,79623.77,253.6,-0.06168,4e-05,8.42792]
[1778679970713,45.24,79622.36,253.6,-0.06178,4e-05,8.43812]
[1778679971252,45.24,79622.36,253.6,-0.06178,4e-05,8.43812]
[1778679971460,45.24,79622.36,253.6,-0.06178,4e-05,8.43812]
[1778679972667,45.25,79610.58,253.6,-0.06228,4e-05,8.49015]
[1778679973596,45.25,79602.66,253.6,-0.06259,4e-05,8.52267]
[1778679974054,45.25,79597.3,253.6,-0.06281,4e-05,8.54477]
[1778679975268,45.25,79600.38,253.6,-0.06269,4e-05,8.53251]
[1778679976490,45.25,79596.6,253.6,-0.06284,4e-05,8.54818]
[1778679976853,45.25,79603.74,253.6,-0.06256,4e-05,8.5194]
[1778679977283,45.25,79612.91,253.6,-0.06221,4e-05,8.4825]
[1778679978436,45.25,79612.91,253.6,-0.06221,4e-05,8.4825]
[1778679978529,45.25,79616.56,253.6,-0.06206,4e-05,8.46715]
[1778679980480,45.26,79610.17,253.6,-0.06235,4e-05,8.49702]
[1778679980569,45.27,79610.76,253.6,-0.06236,4e-05,8.4981]
[1778679980943,45.27,79610.76,253.6,-0.06236,4e-05,8.4981]
[1778679981311,45.27,79608.58,253.6,-0.06243,4e-05,8.50609]
[1778679986367,45.3,79602.89,253.6,-0.06277,4e-05,8.54132]
[1778679986420,45.3,79602.89,253.6,-0.06277,4e-05,8.54132]
[1778679986468,45.3,79607.4,253.6,-0.0626,4e-05,8.52327]
[1778679986956,45.3,79607.4,253.6,-0.0626,4e-05,8.52327]
[1778679990376,45.3,79623.14,253.6,-0.06198,4e-05,8.45912]
[1778679991510,45.3,79637.98,253.6,-0.06138,4e-05,8.3957]
[1778679991903,45.3,79637.98,253.6,-0.06138,4e-05,8.3957]
[1778679993767,45.3,79636.56,253.6,-0.06143,4e-05,8.40149]
[1778679993876,45.3,79648.68,253.6,-0.06097,4e-05,8.35282]
[1778679994030,45.3,79648.68,253.6,-0.06097,4e-05,8.35282]
[1778679994736,45.3,79667.44,253.6,-0.06025,4e-05,8.27786]
[1778679995454,45.3,79667.44,253.6,-0.06025,4e-05,8.27786]
[1778679995751,45.3,79685.4,253.6,-0.05957,4e-05,8.20614]
[1778679996420,45.29,79688.19,253.6,-0.05945,4e-05,8.19423]
[1778679997247,45.29,79688.19,253.6,-0.05945,4e-05,8.19423]
[1778679997251,45.29,79688.19,253.6,-0.05945,4e-05,8.19423]
[1778679997253,45.29,79688.19,253.6,-0.05945,4e-05,8.19423]
[1778679997439,45.29,79683.64,253.6,-0.05962,4e-05,8.21185]
[1778680002463,45.3,79668.86,253.6,-0.0602,4e-05,8.27236]
[1778680007498,45.3,79663.22,253.6,-0.06042,4e-05,8.29622]
[1778680010580,45.3,79661.52,253.6,-0.06049,4e-05,8.30344]
[1778680010586,45.3,79661.52,253.6,-0.06049,4e-05,8.30344]
[1778680011081,45.3,79649.29,253.6,-0.06096,4e-05,8.35265]
[1778680011526,45.3,79638.78,253.6,-0.06137,4e-05,8.39502]
[1778680012905,45.3,79640.21,253.6,-0.06132,4e-05,8.38976]
[1778680013540,45.3,79640.46,253.6,-0.06131,4e-05,8.38926]
[1778680015340,45.3,79636.83,253.6,-0.06146,4e-05,8.40393]
[1778680015514,45.3,79636.83,253.6,-0.06146,4e-05,8.40393]
[1778680015557,45.3,79636.95,253.6,-0.06145,4e-05,8.40349]
[1778680017044,45.31,79631.45,253.6,-0.06167,4e-05,8.42613]
[1778680017570,45.31,79638.22,253.6,-0.06141,4e-05,8.39928]
[1778680022614,45.31,79638.38,253.6,-0.06141,4e-05,8.39892]
[1778680024710,45.31,79637.6,253.6,-0.06144,4e-05,8.4021]
[1778680025638,45.31,79620.53,253.6,-0.0621,4e-05,8.47106]
[1778680026146,45.31,79620.53,253.6,-0.0621,4e-05,8.47106]
[1778680027570,45.31,79607.65,253.6,-0.06261,4e-05,8.52361]
[1778680032687,45.31,79600.45,253.6,-0.0629,4e-05,8.55421]
[1778680033803,45.31,79600.58,253.6,-0.0629,4e-05,8.5539]
[1778680033814,45.31,79600.58,253.6,-0.0629,4e-05,8.5539]
[1778680034701,45.31,79604.19,253.6,-0.06276,4e-05,8.53944]
[1778680036362,45.31,79605.18,253.6,-0.06272,4e-05,8.53522]
[1778680036379,45.31,79605.18,253.6,-0.06272,4e-05,8.53522]
[1778680036568,45.31,79605.18,253.6,-0.06272,4e-05,8.53522]
[1778680037426,45.31,79607.35,253.6,-0.06263,4e-05,8.52622]
[1778680037999,45.31,79611.48,253.6,-0.06247,4e-05,8.50929]
[1778680038251,45.31,79611.48,253.6,-0.06247,4e-05,8.50929]
[1778680038614,45.31,79611.48,253.6,-0.06247,4e-05,8.50929]
[1778680042945,45.31,79603.52,253.6,-0.06278,4e-05,8.54098]
[1778680043289,45.31,79603.52,253.6,-0.06278,4e-05,8.54098]
[1778680043764,45.31,79600.6,253.6,-0.06289,4e-05,8.5527]
[1778680045673,45.31,79600.75,253.6,-0.06289,4e-05,8.55234]
[1778680045778,45.31,79604.92,253.6,-0.06272,4e-05,8.53562]
[1778680045861,45.31,79604.92,253.6,-0.06272,4e-05,8.53562]
[1778680047363,45.31,79613.63,253.6,-0.06238,4e-05,8.50007]
[1778680047375,45.31,79613.63,253.6,-0.06238,4e-05,8.50007]
[1778680049614,45.31,79633.16,253.6,-0.06161,4e-05,8.41974]
[1778680049842,45.31,79646.51,253.6,-0.06109,4e-05,8.36602]
[1778680055774,45.31,79638.77,253.6,-0.06137,4e-05,8.39397]
[1778680057872,45.31,79625.25,253.6,-0.0619,4e-05,8.44866]
[1778680063543,45.31,79624.1,253.6,-0.06194,4e-05,8.4532]
[1778680064541,45.31,79619.74,253.6,-0.06211,4e-05,8.47075]
[1778680064589,45.31,79619.74,253.6,-0.06211,4e-05,8.47075]
[1778680064812,45.31,79619.2,253.6,-0.06213,4e-05,8.47287]
[1778680065788,45.31,79600.83,253.6,-0.06285,4e-05,8.54775]
[1778680070386,45.31,79601.81,253.6,-0.06282,4e-05,8.54457]
[1778680070508,45.31,79601.81,253.6,-0.06282,4e-05,8.54457]
[1778680070578,45.31,79598.82,253.6,-0.06294,4e-05,8.55698]
[1778680076010,45.31,79599.6,253.6,-0.0629,4e-05,8.55257]
[1778680077454,45.31,79599.6,253.6,-0.0629,4e-05,8.55257]
[1778680080471,45.31,79596.67,253.6,-0.06301,4e-05,8.56388]
[1778680080508,45.31,79595.74,253.6,-0.06304,4e-05,8.56745]
[1778680082049,45.31,79576.54,253.6,-0.06381,4e-05,8.64623]
[1778680085404,45.31,79576.91,253.6,-0.0638,4e-05,8.64491]
[1778680087323,45.31,79564.69,253.6,-0.06429,4e-05,8.69512]
[1778680087419,45.31,79564.69,253.6,-0.06429,4e-05,8.69512]
[1778680088336,45.31,79563.36,253.6,-0.06434,4e-05,8.70065]
[1778680088339,45.31,79563.36,253.6,-0.06434,4e-05,8.70065]
[1778680089144,45.31,79565.16,253.6,-0.06427,4e-05,8.69327]
[1778680089220,45.31,79565.16,253.6,-0.06427,4e-05,8.69327]
[1778680089234,45.31,79565.16,253.6,-0.06427,4e-05,8.69327]
[1778680089292,45.31,79565.16,253.6,-0.06427,4e-05,8.69327]
[1778680089420,45.31,79565.16,253.6,-0.06427,4e-05,8.69327]
[1778680090141,45.31,79565.16,253.6,-0.06427,4e-05,8.69327]
[1778680089717,45.31,79587.54,253.6,-0.06338,4e-05,8.60164]
[1778680091353,45.31,79587.54,253.6,-0.06338,4e-05,8.60164]
[1778680090469,45.31,79616.13,253.6,-0.06225,4e-05,8.4854]
[1778680091568,45.31,79616.13,253.6,-0.06225,4e-05,8.4854]
[1778680093041,45.31,79610.25,253.6,-0.06248,4e-05,8.50906]
[1778680093048,45.31,79610.25,253.6,-0.06248,4e-05,8.50906]
[1778680094752,45.31,79611.68,253.6,-0.06242,4e-05,8.50326]
[1778680095093,45.31,79608.3,253.6,-0.06255,4e-05,8.51677]
[1778680095816,45.31,79603.01,253.6,-0.06276,4e-05,8.53814]
[1778680096191,45.31,79603.01,253.6,-0.06276,4e-05,8.53814]
[1778680096355,45.31,79603.01,253.6,-0.06276,4e-05,8.53814]
[1778680097508,45.31,79587.28,253.6,-0.06339,4e-05,8.60272]
[1778680099387,45.31,79582.49,253.6,-0.06358,4e-05,8.62247]
[1778680101259,45.31,79582.19,253.6,-0.06359,4e-05,8.62384]
[1778680102472,45.31,79581.45,253.6,-0.06362,4e-05,8.62716]
[1778680102985,45.31,79585.15,253.6,-0.06348,4e-05,8.61218]
[1778680103275,45.31,79585.15,253.6,-0.06348,4e-05,8.61218]
[1778680104021,45.31,79593.95,253.6,-0.06313,4e-05,8.57645]
[1778680104585,45.31,79593.95,253.6,-0.06313,4e-05,8.57645]
[1778680104588,45.31,79593.95,253.6,-0.06313,4e-05,8.57645]
[1778680104676,45.31,79593.95,253.6,-0.06313,4e-05,8.57645]
[1778680104778,45.31,79603.38,253.6,-0.06276,4e-05,8.5383]
[1778680105324,45.31,79603.38,253.6,-0.06276,4e-05,8.5383]
[1778680105378,45.31,79603.38,253.6,-0.06276,4e-05,8.5383]
[1778680105425,45.31,79607.89,253.6,-0.06258,4e-05,8.51983]
[1778680106230,45.31,79607.89,253.6,-0.06258,4e-05,8.51983]
[1778680106833,45.31,79612.64,253.6,-0.0624,4e-05,8.50088]
[1778680111429,45.31,79611.91,253.6,-0.06243,4e-05,8.50363]
[1778680113055,45.31,79621.34,253.6,-0.06203,4e-05,8.46174]
[1778680113323,45.31,79635.66,253.6,-0.06148,4e-05,8.40395]
[1778680114191,45.31,79635.66,253.6,-0.06148,4e-05,8.40395]
[1778680116249,45.31,79640.08,253.6,-0.06131,4e-05,8.38631]
[1778680117755,45.31,79664.89,253.6,-0.06036,4e-05,8.28713]
[1778680123396,45.32,79660.36,253.6,-0.06055,4e-05,8.30692]
[1778680124159,45.32,79660.36,253.6,-0.06055,4e-05,8.30692]
[1778680124441,45.32,79660.36,253.6,-0.06055,4e-05,8.30692]
[1778680124519,45.32,79660.44,253.6,-0.06055,4e-05,8.30684]
[1778680126027,45.32,79660.03,253.6,-0.06057,4e-05,8.30915]
[1778680126818,45.32,79637.94,253.6,-0.06142,4e-05,8.39846]
[1778680128404,45.32,79628.21,253.6,-0.06181,4e-05,8.4382]
[1778680130693,45.32,79639.53,253.6,-0.06138,4e-05,8.39352]
[1778680130891,45.32,79642.22,253.6,-0.06128,4e-05,8.38323]
[1778680136317,45.33,79626.15,253.6,-0.06192,4e-05,8.45034]
[1778680138342,45.33,79625.17,253.6,-0.06197,4e-05,8.45515]
[1778680139785,45.33,79623.49,253.6,-0.06204,4e-05,8.46235]
[1778680142546,45.33,79615.28,253.6,-0.06237,4e-05,8.49672]
[1778680143641,45.34,79620.87,253.6,-0.06215,4e-05,8.47443]
[1778680144601,45.34,79630.71,253.6,-0.06177,4e-05,8.43506]
[1778680145739,45.34,79632.35,253.6,-0.06171,4e-05,8.42889]
[1778680146557,45.34,79646.06,253.6,-0.06119,4e-05,8.37462]
[1778680151592,45.35,79645.51,253.6,-0.06124,4e-05,8.37946]
[1778680153026,45.35,79646.38,253.6,-0.06121,4e-05,8.37649]
[1778680155033,45.35,79656.25,253.6,-0.06084,4e-05,8.33798]
[1778680155620,45.35,79666.28,253.6,-0.06046,4e-05,8.29802]
[1778680156884,45.35,79666.28,253.6,-0.06046,4e-05,8.29802]
[1778680157638,45.35,79667.33,253.6,-0.06043,4e-05,8.29471]
[1778680160783,45.35,79666.38,253.6,-0.06047,4e-05,8.29981]
[1778680161218,45.36,79663.88,253.6,-0.06058,4e-05,8.31045]
[1778680161342,45.36,79663.88,253.6,-0.06058,4e-05,8.31045]
[1778680161514,45.36,79663.88,253.6,-0.06058,4e-05,8.31045]
[1778680161563,45.36,79663.88,253.6,-0.06058,4e-05,8.31045]
[1778680161795,45.36,79663.88,253.6,-0.06058,4e-05,8.31045]
[1778680161848,45.36,79637.68,253.6,-0.06159,4e-05,8.4162]
[1778680162077,45.36,79637.68,253.6,-0.06159,4e-05,8.4162]
[1778680162674,45.36,79622.31,253.6,-0.06219,4e-05,8.47868]
[1778680163091,45.36,79622.31,253.6,-0.06219,4e-05,8.47868]
[1778680167709,45.36,79650.04,253.6,-0.06113,4e-05,8.36883]
[1778680172720,45.37,79655.77,253.6,-0.06091,4e-05,8.34447]
[1778680173844,45.37,79634.72,253.6,-0.06173,4e-05,8.4302]
[1778680175317,45.37,79629.72,253.6,-0.06193,4e-05,8.4508]
[1778680177331,45.37,79634.97,253.6,-0.06174,4e-05,8.43042]
[1778680177443,45.37,79634.97,253.6,-0.06174,4e-05,8.43042]
[1778680177869,45.37,79634.97,253.6,-0.06174,4e-05,8.43042]
[1778680177922,45.37,79637.65,253.6,-0.06164,4e-05,8.42006]
[1778680178201,45.37,79637.65,253.6,-0.06164,4e-05,8.42006]
[1778680178796,45.37,79624.07,253.6,-0.06216,4e-05,8.47485]
[1778680179632,45.37,79624.07,253.6,-0.06216,4e-05,8.47485]
[1778680179918,45.37,79624.07,253.6,-0.06216,4e-05,8.47485]
[1778680179946,45.37,79624.07,253.6,-0.06216,4e-05,8.47485]
[1778680180810,45.37,79573.66,253.6,-0.06415,4e-05,8.67979]
[1778680181820,45.37,79559.38,253.6,-0.06472,4e-05,8.73802]
[1778680182737,45.37,79559.38,253.6,-0.06472,4e-05,8.73802]
[1778680182826,45.37,79562.62,253.6,-0.06459,4e-05,8.72421]
[1778680183697,45.37,79562.62,253.6,-0.06459,4e-05,8.72421]
[1778680183833,45.37,79564.62,253.6,-0.06451,4e-05,8.71589]
[1778680184925,45.37,79564.62,253.6,-0.06451,4e-05,8.71589]
[1778680185668,45.37,79563.95,253.6,-0.06454,4e-05,8.719]
[1778680187409,45.37,79571.06,253.6,-0.06426,4e-05,8.69053]
[1778680190113,45.38,79589.36,253.6,-0.06354,4e-05,8.61694]
[1778680190628,45.38,79589.36,253.6,-0.06354,4e-05,8.61694]
[1778680190957,45.38,79617.96,253.6,-0.06242,4e-05,8.50122]
[1778680191128,45.38,79617.96,253.6,-0.06242,4e-05,8.50122]
[1778680192637,45.38,79626.73,253.6,-0.06208,4e-05,8.46608]
[1778680194966,45.38,79614.41,253.6,-0.06257,4e-05,8.51662]
[1778680196304,45.38,79625.28,253.6,-0.06215,4e-05,8.47326]
[1778680201968,45.39,79618.92,253.6,-0.06242,4e-05,8.50114]
[1778680202575,45.39,79618.92,253.6,-0.06242,4e-05,8.50114]
[1778680203272,45.39,79623.51,253.6,-0.06224,4e-05,8.48289]
[1778680204337,45.39,79623.41,253.6,-0.06225,4e-05,8.48364]
[1778680205658,45.39,79623.41,253.6,-0.06225,4e-05,8.48398]
[1778680206328,45.39,79630.48,253.6,-0.06198,4e-05,8.45582]
[1778680209203,45.39,79627.12,253.6,-0.06212,4e-05,8.47014]
[1778680213528,45.4,79620.94,253.6,-0.06237,4e-05,8.49692]
[1778680213820,45.4,79620.94,253.6,-0.06237,4e-05,8.49692]
[1778680213915,45.4,79602.35,253.6,-0.06311,4e-05,8.57252]
[1778680214092,45.4,79602.35,253.6,-0.06311,4e-05,8.57252]
[1778680214658,45.4,79584.98,253.6,-0.0638,4e-05,8.64341]
[1778680216072,45.4,79570.63,253.6,-0.06437,4e-05,8.70256]
[1778680221107,45.4,79581.33,253.6,-0.06396,4e-05,8.66081]
[1778680226169,45.41,79587.31,253.6,-0.06374,4e-05,8.6383]
[1778680232185,45.42,79591.93,253.6,-0.06357,4e-05,8.61935]
[1778680234955,45.42,79590.7,253.6,-0.06363,4e-05,8.62537]
[1778680235972,45.42,79597.34,253.6,-0.06337,4e-05,8.59881]
[1778680236822,45.42,79600.21,253.6,-0.06326,4e-05,8.58787]
[1778680242724,45.42,79599.47,253.6,-0.0633,4e-05,8.59157]
[1778680242733,45.42,79597.25,253.6,-0.06339,4e-05,8.60096]
[1778680246284,45.43,79583.58,253.6,-0.06395,4e-05,8.65827]
[1778680247046,45.43,79583.58,253.6,-0.06395,4e-05,8.65827]
[1778680252329,45.43,79589.36,253.6,-0.06374,4e-05,8.63748]
[1778680257361,45.44,79587.43,253.6,-0.06384,4e-05,8.64771]
[1778680262397,45.44,79587.57,253.6,-0.06386,4e-05,8.64944]
[1778680266074,45.45,79595.06,253.6,-0.06358,4e-05,8.62079]
[1778680266075,45.45,79595.06,253.6,-0.06358,4e-05,8.62079]
[1778680266426,45.45,79604.75,253.6,-0.0632,4e-05,8.5815]
[1778680268073,45.45,79610.34,253.6,-0.06298,4e-05,8.559]
[1778680271667,45.45,79629.51,253.6,-0.06224,4e-05,8.48242]
[1778680277768,45.45,79622.34,253.6,-0.06253,4e-05,8.5126]
[1778680278732,45.46,79638.12,253.6,-0.06192,4e-05,8.44984]
[1778680281925,45.46,79650.36,253.6,-0.06146,4e-05,8.40153]
[1778680282333,45.46,79652.19,253.6,-0.06139,4e-05,8.39467]
[1778680283986,45.46,79657.56,253.6,-0.06119,4e-05,8.37364]
[1778680285594,45.46,79657.88,253.6,-0.06119,4e-05,8.37344]
[1778680287562,45.47,79676.91,253.6,-0.06047,4e-05,8.29853]
[1778680290210,45.47,79673.9,253.6,-0.0606,4e-05,8.31245]
[1778680296696,45.48,79671.56,253.6,-0.06071,4e-05,8.3226]
[1778680301731,45.49,79682.48,253.6,-0.06033,4e-05,8.28242]
[1778680306766,45.5,79683.37,253.6,-0.06032,4e-05,8.28234]
[1778680312104,45.5,79671.86,253.6,-0.06079,4e-05,8.33073]
[1778680321872,45.52,79665.13,253.6,-0.0611,4e-05,8.36395]
[1778680324066,45.52,79647.1,253.6,-0.06181,4e-05,8.43726]
[1778680324409,45.52,79647.1,253.6,-0.06181,4e-05,8.43726]
[1778680324673,45.52,79647.1,253.6,-0.06181,4e-05,8.43726]
[1778680324901,45.52,79622.87,253.6,-0.06275,4e-05,8.53537]
[1778680325418,45.52,79622.87,253.6,-0.06275,4e-05,8.53537]
[1778680326336,45.52,79615.89,253.6,-0.06303,4e-05,8.56388]
[1778680328150,45.52,79599.3,253.6,-0.06369,4e-05,8.63164]
[1778680328507,45.52,79599.3,253.6,-0.06369,4e-05,8.63164]
[1778680335372,45.52,79607.17,253.6,-0.06339,4e-05,8.60039]
[1778680340341,45.53,79618.31,253.6,-0.06296,4e-05,8.55627]
[1778680342324,45.53,79620.71,253.6,-0.06287,4e-05,8.54699]
[1778680343013,45.53,79620.71,253.6,-0.06287,4e-05,8.54699]
[1778680343748,45.53,79626.73,253.6,-0.06263,4e-05,8.52287]
[1778680344149,45.53,79633.64,253.6,-0.06237,4e-05,8.49524]
[1778680345124,45.53,79633.64,253.6,-0.06237,4e-05,8.49524]
[1778680348749,45.53,79637.68,253.6,-0.06222,4e-05,8.48034]
[1778680354109,45.54,79637.61,253.6,-0.06222,4e-05,8.47909]
[1778680354236,45.54,79637.61,253.6,-0.06222,4e-05,8.47909]
[1778680355625,45.54,79636.64,253.6,-0.06226,4e-05,8.48333]
[1778680358604,45.54,79641.29,253.6,-0.06209,4e-05,8.46559]
[1778680358779,45.54,79641.29,253.6,-0.06209,4e-05,8.46559]
[1778680363186,45.54,79641.61,253.6,-0.06209,4e-05,8.46608]
[1778680363997,45.54,79656.12,253.6,-0.06154,4e-05,8.40826]
[1778680366948,45.55,79668.0,253.6,-0.06109,4e-05,8.36179]
[1778680370547,45.55,79667.82,253.6,-0.06111,4e-05,8.3641]
[1778680371558,45.55,79668.8,253.6,-0.06108,4e-05,8.36126]
[1778680376676,45.56,79678.99,253.6,-0.06072,4e-05,8.32296]
[1778680382976,45.57,79691.25,253.6,-0.06028,4e-05,8.27783]
[1778680384890,45.57,79684.44,253.6,-0.06056,4e-05,8.30677]
[1778680384989,45.57,79680.52,253.6,-0.06071,4e-05,8.32294]
[1778680385369,45.57,79680.52,253.6,-0.06071,4e-05,8.32294]
[1778680385579,45.57,79680.52,253.6,-0.06071,4e-05,8.32294]
[1778680385660,45.57,79681.19,253.6,-0.06069,4e-05,8.32041]
[1778680389800,45.58,79679.77,253.6,-0.06076,4e-05,8.32774]
[1778680390977,45.58,79664.34,253.6,-0.06136,4e-05,8.39048]
[1778680391302,45.58,79664.34,253.6,-0.06136,4e-05,8.39048]
[1778680396426,45.58,79653.45,253.6,-0.0618,4e-05,8.43605]
[1778680401099,45.59,79655.86,253.6,-0.06172,4e-05,8.42754]
[1778680407008,45.59,79670.49,253.6,-0.06118,4e-05,8.37161]
[1778680407056,45.59,79670.49,253.6,-0.06118,4e-05,8.37161]
[1778680407064,45.59,79670.49,253.6,-0.06118,4e-05,8.37161]
[1778680407071,45.6,79670.8,253.6,-0.06118,4e-05,8.37134]
[1778680411503,45.6,79683.41,253.6,-0.0607,4e-05,8.32137]
[1778680411602,45.6,79684.12,253.6,-0.06065,4e-05,8.31531]
[1778680416566,45.6,79670.7,253.6,-0.06118,4e-05,8.37098]
[1778680418204,45.6,79670.7,253.6,-0.06118,4e-05,8.37098]
[1778680421745,45.61,79667.06,253.6,-0.06135,4e-05,8.38793]
[1778680427646,45.62,79660.0,253.6,-0.06165,4e-05,8.4193]
[1778680432681,45.62,79665.68,253.6,-0.06145,4e-05,8.39882]
[1778680437716,45.63,79671.04,253.6,-0.06126,4e-05,8.37973]
[1778680439043,45.63,79671.04,253.6,-0.06126,4e-05,8.37973]
[1778680440371,45.63,79684.46,253.6,-0.06076,4e-05,8.32725]
[1778680445878,45.63,79674.78,253.6,-0.06116,4e-05,8.36844]
[1778680454835,45.65,79675.31,253.6,-0.06118,4e-05,8.37131]
[1778680459874,45.65,79671.64,253.6,-0.06134,4e-05,8.38834]
[1778680460621,45.65,79671.64,253.6,-0.06134,4e-05,8.38834]
[1778680462005,45.65,79671.59,253.6,-0.06135,4e-05,8.38901]
[1778680463389,45.65,79671.0,253.6,-0.06138,4e-05,8.39229]
[1778680463418,45.65,79671.0,253.6,-0.06138,4e-05,8.39229]
[1778680465734,45.66,79668.95,253.6,-0.06147,4e-05,8.40139]
[1778680473354,45.66,79655.52,253.6,-0.06199,4e-05,8.45487]
[1778680473748,45.66,79655.52,253.6,-0.06199,4e-05,8.45487]
[1778680480244,45.67,79660.47,253.6,-0.06182,4e-05,8.43718]
[1778680480599,45.67,79660.15,253.6,-0.06184,4e-05,8.43884]
[1778680481176,45.67,79660.15,253.6,-0.06184,4e-05,8.43884]
[1778680481533,45.67,79670.87,253.6,-0.06143,4e-05,8.39634]
[1778680482030,45.67,79690.27,253.6,-0.06069,4e-05,8.31908]
[1778680482595,45.67,79690.27,253.6,-0.06069,4e-05,8.31908]
[1778680483254,45.67,79690.27,253.6,-0.06069,4e-05,8.31908]
[1778680483548,45.67,79693.21,253.6,-0.06058,4e-05,8.30754]
[1778680483555,45.67,79693.21,253.6,-0.06058,4e-05,8.30754]
[1778680484044,45.67,79688.94,253.6,-0.06074,4e-05,8.32464]
[1778680487065,45.68,79673.86,253.6,-0.06133,4e-05,8.38625]
[1778680492100,45.68,79683.24,253.6,-0.06099,4e-05,8.35109]
[1778680494989,45.68,79683.59,253.6,-0.06099,4e-05,8.35068]
[1778680495920,45.68,79689.25,253.6,-0.06078,4e-05,8.32867]
[1778680496128,45.69,79702.04,253.6,-0.0603,4e-05,8.27847]
[1778680497089,45.69,79702.04,253.6,-0.0603,4e-05,8.27847]
[1778680497136,45.69,79700.9,253.6,-0.06034,4e-05,8.28316]
[1778680498926,45.69,79700.45,253.6,-0.06037,4e-05,8.28555]
[1778680500652,45.69,79714.88,253.6,-0.05983,4e-05,8.22974]
[1778680502062,45.69,79718.25,253.6,-0.05971,4e-05,8.21714]
[1778680505707,45.7,79716.87,253.6,-0.05979,4e-05,8.22546]
[1778680505878,45.7,79716.87,253.6,-0.05979,4e-05,8.22546]
[1778680508292,45.7,79703.63,253.6,-0.0603,4e-05,8.27907]
[1778680514790,45.71,79692.42,253.6,-0.06076,4e-05,8.32741]
[1778680520529,45.72,79691.58,253.6,-0.06083,4e-05,8.33383]
[1778680527933,45.73,79696.5,253.6,-0.06067,4e-05,8.31735]
[1778680528943,45.73,79711.77,253.6,-0.06011,4e-05,8.25865]
[1778680531212,45.73,79714.78,253.6,-0.05999,4e-05,8.24676]
[1778680532404,45.73,79714.86,253.6,-0.05998,4e-05,8.24485]
[1778680535052,45.74,79734.4,253.6,-0.05927,4e-05,8.16945]
[1778680540384,45.75,79737.73,253.6,-0.05918,4e-05,8.16026]
[1778680541699,45.75,79737.87,253.6,-0.05918,4e-05,8.16049]
[1778680543947,45.75,79719.57,253.6,-0.05988,4e-05,8.23461]
[1778680550524,45.76,79715.33,253.6,-0.06009,4e-05,8.25581]
[1778680553236,45.77,79715.39,253.6,-0.06009,4e-05,8.25621]
[1778680553846,45.77,79715.41,253.6,-0.0601,4e-05,8.25739]
[1778680554365,45.77,79714.17,253.6,-0.06015,4e-05,8.2629]
[1778680559037,45.78,79701.25,253.6,-0.06066,4e-05,8.31625]
[1778680559503,45.78,79691.1,253.6,-0.06105,4e-05,8.35705]
[1778680560346,45.78,79691.1,253.6,-0.06105,4e-05,8.35705]
[1778680560583,45.78,79680.38,253.6,-0.06146,4e-05,8.39971]
[1778680562793,45.78,79679.14,253.6,-0.06152,4e-05,8.40551]
[1778680565330,45.78,79679.39,253.6,-0.06152,4e-05,8.40527]
[1778680565410,45.78,79673.6,253.6,-0.06174,4e-05,8.42914]
[1778680565947,45.78,79673.6,253.6,-0.06174,4e-05,8.42914]
[1778680566405,45.79,79662.3,253.6,-0.06221,4e-05,8.47771]
[1778680566637,45.79,79657.41,253.6,-0.0624,4e-05,8.49731]
[1778680567539,45.79,79657.41,253.6,-0.0624,4e-05,8.49731]
[1778680568008,45.79,79657.41,253.6,-0.0624,4e-05,8.49731]
[1778680568326,45.79,79660.82,253.6,-0.06227,4e-05,8.48327]
[1778680573721,45.79,79656.69,253.6,-0.06244,4e-05,8.50086]
[1778680580020,45.8,79652.82,253.6,-0.0626,4e-05,8.51783]
[1778680582758,45.8,79638.86,253.6,-0.06315,4e-05,8.57481]
[1778680588284,45.8,79643.27,253.6,-0.06299,4e-05,8.55768]
[1778680588289,45.8,79643.27,253.6,-0.06299,4e-05,8.55768]
[1778680589636,45.8,79639.11,253.6,-0.06315,4e-05,8.57474]
[1778680589807,45.8,79627.24,253.6,-0.06362,4e-05,8.62266]
[1778680590658,45.8,79627.24,253.6,-0.06362,4e-05,8.62266]
[1778680590664,45.8,79627.24,253.6,-0.06362,4e-05,8.62266]
[1778680590814,45.8,79620.03,253.6,-0.06391,4e-05,8.65241]
[1778680595849,45.8,79621.12,253.6,-0.06384,4e-05,8.64441]
[1778680598048,45.8,79621.46,253.6,-0.06383,4e-05,8.64303]
[1778680598131,45.8,79619.31,253.6,-0.06391,4e-05,8.65174]
[1778680598901,45.8,79619.31,253.6,-0.06391,4e-05,8.65174]
[1778680599090,45.81,79615.53,253.6,-0.0641,4e-05,8.67097]
[1778680600702,45.81,79613.16,253.6,-0.06419,4e-05,8.68054]
[1778680600887,45.81,79601.74,253.6,-0.06465,4e-05,8.7269]
[1778680602752,45.81,79593.68,253.6,-0.06497,4e-05,8.76002]
[1778680603318,45.81,79583.92,253.6,-0.06536,4e-05,8.80011]
[1778680604798,45.81,79582.17,253.6,-0.06544,4e-05,8.8078]
[1778680605973,45.81,79591.29,253.6,-0.06508,4e-05,8.77104]
[1778680606057,45.81,79593.8,253.6,-0.06498,4e-05,8.76137]
[1778680611969,45.82,79584.17,253.6,-0.06538,4e-05,8.80182]
[1778680615370,45.82,79576.96,253.6,-0.06567,4e-05,8.83164]
[1778680615372,45.82,79576.96,253.6,-0.06567,4e-05,8.83164]
[1778680615998,45.82,79577.63,253.6,-0.06564,4e-05,8.82872]
[1778680616734,45.82,79577.63,253.6,-0.06564,4e-05,8.82872]
[1778680617312,45.82,79577.63,253.6,-0.06564,4e-05,8.82872]
[1778680617320,45.82,79577.63,253.6,-0.06564,4e-05,8.82872]
[1778680620817,45.82,79592.97,253.6,-0.06502,4e-05,8.76515]
[1778680621033,45.81,79589.08,253.6,-0.06517,4e-05,8.78085]
[1778680623601,45.82,79589.26,253.6,-0.06517,4e-05,8.78051]
[1778680623603,45.82,79589.26,253.6,-0.06517,4e-05,8.78051]
[1778680624164,45.82,79592.3,253.6,-0.06505,4e-05,8.76789]
[1778680628530,45.81,79603.42,253.6,-0.0646,4e-05,8.722]
[1778680632234,45.81,79604.36,253.6,-0.06456,4e-05,8.71786]
[1778680632717,45.81,79605.76,253.6,-0.0645,4e-05,8.71206]
[1778680634126,45.81,79620.4,253.6,-0.06392,4e-05,8.65246]
[1778680637137,45.81,79624.27,253.6,-0.06376,4e-05,8.63682]
[1778680640276,45.81,79619.47,253.6,-0.06395,4e-05,8.65632]
[1778680641661,45.81,79606.85,253.6,-0.06445,4e-05,8.70747]
[1778680650245,45.81,79614.56,253.6,-0.06415,4e-05,8.67579]
[1778680650251,45.81,79614.56,253.6,-0.06415,4e-05,8.67579]
[1778680651260,45.81,79608.91,253.6,-0.06437,4e-05,8.69871]
[1778680655924,45.81,79606.02,253.6,-0.06446,4e-05,8.7065]
[1778680658874,45.81,79619.94,253.6,-0.0639,4e-05,8.64991]
[1778680664339,45.81,79627.3,253.6,-0.06362,4e-05,8.6206]
[1778680669353,45.81,79633.6,253.6,-0.06337,4e-05,8.59537]
[1778680671099,45.81,79621.7,253.6,-0.06384,4e-05,8.64368]
[1778680671394,45.81,79597.58,253.6,-0.0648,4e-05,8.74168]
[1778680671569,45.81,79597.58,253.6,-0.0648,4e-05,8.74168]
[1778680673059,45.81,79591.01,253.6,-0.06506,4e-05,8.76835]
[1778680673407,45.81,79593.86,253.6,-0.06495,4e-05,8.75654]
[1778680678442,45.81,79594.58,253.6,-0.06493,4e-05,8.75489]
[1778680683479,45.82,79583.4,253.6,-0.06539,4e-05,8.80173]
[1778680688519,45.82,79595.19,253.6,-0.06493,4e-05,8.75446]
[1778680693615,45.82,79597.18,253.6,-0.06486,4e-05,8.74738]
[1778680699026,45.83,79602.72,253.6,-0.06465,4e-05,8.72618]
[1778680699706,45.83,79603.45,253.6,-0.06462,4e-05,8.7238]
[1778680699715,45.83,79603.45,253.6,-0.06462,4e-05,8.7238]
[1778680700083,45.83,79614.23,253.6,-0.0642,4e-05,8.67996]
[1778680700836,45.83,79614.23,253.6,-0.0642,4e-05,8.67996]
[1778680700983,45.83,79614.23,253.6,-0.0642,4e-05,8.67996]
[1778680701868,45.83,79614.36,253.6,-0.06419,4e-05,8.67939]
[1778680701965,45.83,79608.0,253.6,-0.06444,4e-05,8.70514]
[1778680707654,45.83,79604.13,253.6,-0.06461,4e-05,8.72237]
[1778680712948,45.83,79601.83,253.6,-0.06469,4e-05,8.72927]
[1778680718732,45.84,79602.15,253.6,-0.0647,4e-05,8.72997]
[1778680723767,45.84,79609.53,253.6,-0.06441,4e-05,8.70136]
[1778680727881,45.84,79608.81,253.6,-0.06445,4e-05,8.70523]
[1778680728062,45.84,79609.6,253.6,-0.06443,4e-05,8.70269]
[1778680730690,45.84,79614.23,253.6,-0.06424,4e-05,8.68383]
[1778680730816,45.84,79611.54,253.6,-0.06435,4e-05,8.69474]
[1778680732754,45.85,79613.61,253.6,-0.06427,4e-05,8.68671]
[1778680732830,45.85,79617.2,253.6,-0.06413,4e-05,8.6725]
[1778680734810,45.85,79613.32,253.6,-0.06429,4e-05,8.6882]
[1778680734844,45.85,79613.71,253.6,-0.06427,4e-05,8.68659]
[1778680739879,45.85,79616.52,253.6,-0.06417,4e-05,8.67666]
[1778680744914,45.85,79608.1,253.6,-0.06452,4e-05,8.71272]
[1778680749949,45.86,79609.61,253.6,-0.06448,4e-05,8.70817]
[1778680754984,45.86,79616.51,253.6,-0.06422,4e-05,8.68212]
[1778680758580,45.86,79617.16,253.6,-0.06421,4e-05,8.68021]
[1778680758584,45.86,79618.05,253.6,-0.06417,4e-05,8.67696]
[1778680758640,45.86,79618.05,253.6,-0.06417,4e-05,8.67696]
[1778680759023,45.86,79627.25,253.6,-0.06381,4e-05,8.63968]
[1778680761392,45.86,79642.76,253.6,-0.0632,4e-05,8.57722]
[1778680762044,45.86,79663.86,253.6,-0.06238,4e-05,8.49263]
[1778680763586,45.86,79663.86,253.6,-0.06238,4e-05,8.49263]
[1778680765355,45.87,79661.71,253.6,-0.06247,4e-05,8.50178]
[1778680765589,45.87,79661.71,253.6,-0.06247,4e-05,8.50178]
[1778680766770,45.87,79655.83,253.6,-0.0627,4e-05,8.52583]
[1778680768582,45.87,79655.52,253.6,-0.06272,4e-05,8.52729]
[1778680769261,45.87,79657.58,253.6,-0.06264,4e-05,8.51924]
[1778680769625,45.87,79661.38,253.6,-0.06249,4e-05,8.50423]
[1778680771342,45.87,79660.67,253.6,-0.06252,4e-05,8.50733]
[1778680774128,45.87,79644.91,253.6,-0.06312,4e-05,8.56799]
[1778680777683,45.87,79636.72,253.6,-0.06345,4e-05,8.60138]
[1778680778047,45.87,79636.72,253.6,-0.06345,4e-05,8.60138]
[1778680778390,45.87,79629.79,253.6,-0.06372,4e-05,8.62946]
[1778680783471,45.88,79631.33,253.6,-0.06368,4e-05,8.62555]
[1778680785826,45.88,79632.01,253.6,-0.06366,4e-05,8.62375]
[1778680785842,45.88,79632.01,253.6,-0.06366,4e-05,8.62375]
[1778680786212,45.88,79639.16,253.6,-0.06338,4e-05,8.59497]
[1778680786895,45.88,79639.16,253.6,-0.06338,4e-05,8.59497]
[1778680787257,45.88,79639.16,253.6,-0.06338,4e-05,8.59497]
[1778680787684,45.88,79633.99,253.6,-0.06359,4e-05,8.61592]
[1778680788511,45.88,79633.99,253.6,-0.06359,4e-05,8.61592]
[1778680788512,45.88,79633.99,253.6,-0.06359,4e-05,8.61592]
[1778680789786,45.88,79634.56,253.6,-0.06357,4e-05,8.61376]
[1778680790637,45.88,79631.85,253.6,-0.06367,4e-05,8.62478]
[1778680790728,45.88,79631.85,253.6,-0.06367,4e-05,8.62478]
[1778680791247,45.88,79629.56,253.6,-0.06377,4e-05,8.63449]
[1778680796581,45.89,79630.28,253.6,-0.06376,4e-05,8.63336]
[1778680796585,45.89,79630.28,253.6,-0.06376,4e-05,8.63336]
[1778680797289,45.89,79630.31,253.6,-0.06376,4e-05,8.63373]
[1778680799433,45.89,79630.02,253.6,-0.06377,4e-05,8.63493]
[1778680799534,45.89,79628.73,253.6,-0.06382,4e-05,8.64017]
[1778680801369,45.89,79626.41,253.6,-0.06392,4e-05,8.64998]
[1778680801597,45.89,79608.3,253.6,-0.06464,4e-05,8.7234]
[1778680802871,45.89,79601.64,253.6,-0.06491,4e-05,8.75089]
[1778680806321,45.89,79596.53,253.6,-0.0651,4e-05,8.77099]
[1778680806356,45.89,79591.05,253.6,-0.06532,4e-05,8.79315]
[1778680809378,45.89,79571.93,253.6,-0.0661,4e-05,8.87171]
[1778680812761,45.89,79566.23,253.6,-0.06633,4e-05,8.89533]
[1778680813410,45.89,79564.03,253.6,-0.06642,4e-05,8.90476]
[1778680813750,45.89,79564.03,253.6,-0.06642,4e-05,8.90476]
[1778680814458,45.89,79549.59,253.6,-0.06702,4e-05,8.96461]
[1778680820472,45.9,79548.85,253.6,-0.06706,4e-05,8.96951]
[1778680822595,45.9,79552.29,253.6,-0.06693,4e-05,8.95558]
[1778680823325,45.9,79559.12,253.6,-0.06665,4e-05,8.92773]
[1778680823457,45.9,79559.12,253.6,-0.06665,4e-05,8.92773]
[1778680823697,45.9,79559.12,253.6,-0.06665,4e-05,8.92773]
[1778680823636,45.9,79533.21,253.6,-0.06771,4e-05,9.03474]
[1778680828826,45.9,79533.73,253.6,-0.0677,4e-05,9.03368]
[1778680834577,45.9,79541.18,253.6,-0.06738,4e-05,9.00014]
[1778680840057,45.9,79547.34,253.6,-0.06714,4e-05,8.97566]
[1778680842852,45.91,79557.77,253.6,-0.06672,4e-05,8.93373]
[1778680842933,45.91,79557.77,253.6,-0.06672,4e-05,8.93373]
[1778680845011,45.91,79576.61,253.6,-0.06596,4e-05,8.85709]
[1778680847527,45.91,79563.21,253.6,-0.06651,4e-05,8.91292]
[1778680847948,45.91,79562.14,253.6,-0.06656,4e-05,8.91769]
[1778680850150,45.91,79559.57,253.6,-0.06667,4e-05,8.92895]
[1778680850997,45.91,79571.93,253.6,-0.06617,4e-05,8.87851]
[1778680851287,45.91,79571.93,253.6,-0.06617,4e-05,8.87851]
[1778680851366,45.91,79571.93,253.6,-0.06617,4e-05,8.87851]
[1778680851679,45.91,79571.93,253.6,-0.06617,4e-05,8.87851]
[1778680851701,45.91,79592.5,253.6,-0.06534,4e-05,8.79435]
[1778680852881,45.91,79595.32,253.6,-0.06523,4e-05,8.78303]
[1778680853265,45.91,79595.32,253.6,-0.06523,4e-05,8.78303]
[1778680853633,45.91,79595.32,253.6,-0.06523,4e-05,8.78303]
[1778680853688,45.91,79595.32,253.6,-0.06523,4e-05,8.78303]
[1778680854132,45.91,79593.47,253.6,-0.06531,4e-05,8.79074]
[1778680854720,45.91,79589.28,253.6,-0.06548,4e-05,8.80841]
[1778680856032,45.91,79589.28,253.6,-0.06548,4e-05,8.80841]
[1778680856562,45.91,79589.28,253.6,-0.06548,4e-05,8.80841]
[1778680857753,45.92,79584.01,253.6,-0.0657,4e-05,8.83048]
[1778680857568,45.92,79566.39,253.6,-0.06642,4e-05,8.90359]
[1778680858057,45.92,79566.39,253.6,-0.06642,4e-05,8.90359]
[1778680859680,45.92,79524.33,253.6,-0.06815,4e-05,9.07766]
[1778680860779,45.92,79511.24,253.6,-0.0687,4e-05,9.13221]
[1778680864531,45.92,79494.43,253.6,-0.0694,4e-05,9.20235]
[1778680865234,45.92,79494.43,253.6,-0.0694,4e-05,9.20235]
[1778680866364,45.92,79495.96,253.6,-0.06934,4e-05,9.19585]
[1778680866686,45.92,79481.25,253.6,-0.06996,4e-05,9.25739]
[1778680867767,45.92,79476.17,253.6,-0.07017,4e-05,9.27853]
[1778680869135,45.92,79483.12,253.6,-0.06987,4e-05,9.24911]
[1778680869594,45.92,79483.12,253.6,-0.06987,4e-05,9.24911]
[1778680869694,45.92,79504.64,253.6,-0.06896,4e-05,9.15888]
[1778680870733,45.92,79504.64,253.6,-0.06896,4e-05,9.15888]
[1778680871168,45.92,79514.45,253.6,-0.06855,4e-05,9.11799]
[1778680873404,45.92,79516.01,253.6,-0.06849,4e-05,9.11156]
[1778680873408,45.92,79489.51,253.6,-0.0696,4e-05,9.22221]
[1778680874670,45.92,79489.51,253.6,-0.0696,4e-05,9.22221]
[1778680875476,45.92,79477.9,253.6,-0.07009,4e-05,9.27073]
[1778680878304,45.91,79460.61,253.6,-0.07082,4e-05,9.34262]
[1778680878310,45.91,79460.61,253.6,-0.07082,4e-05,9.34262]
[1778680879317,45.91,79462.68,253.6,-0.07073,4e-05,9.33356]
[1778680879545,45.91,79462.68,253.6,-0.07073,4e-05,9.33356]
[1778680879666,45.91,79462.68,253.6,-0.07073,4e-05,9.33356]
[1778680880350,45.91,79467.74,253.6,-0.07051,4e-05,9.31192]
[1778680880390,45.91,79469.98,253.6,-0.07041,4e-05,9.30221]
[1778680881226,45.91,79469.98,253.6,-0.07041,4e-05,9.30221]
[1778680881279,45.91,79469.98,253.6,-0.07041,4e-05,9.30221]
[1778680882684,45.91,79489.9,253.6,-0.06957,4e-05,9.2188]
[1778680883152,45.91,79489.9,253.6,-0.06957,4e-05,9.2188]
[1778680883411,45.91,79489.9,253.6,-0.06957,4e-05,9.2188]
[1778680884202,45.91,79492.38,253.6,-0.06946,4e-05,9.20865]
[1778680884462,45.91,79497.93,253.6,-0.06923,4e-05,9.18569]
[1778680885340,45.91,79497.93,253.6,-0.06923,4e-05,9.18569]
[1778680890446,45.91,79499.52,253.6,-0.06916,4e-05,9.17876]
[1778680894055,45.91,79473.74,253.6,-0.07023,4e-05,9.28279]
[1778680896922,45.91,79462.34,253.6,-0.0707,4e-05,9.32999]
[1778680897328,45.91,79462.34,253.6,-0.0707,4e-05,9.32999]
[1778680897428,45.91,79482.06,253.6,-0.06986,4e-05,9.24674]
[1778680898833,45.91,79493.07,253.6,-0.06939,4e-05,9.20003]
[1778680899682,45.91,79493.07,253.6,-0.06939,4e-05,9.20003]
[1778680899748,45.91,79493.07,253.6,-0.06939,4e-05,9.20003]
[1778680900209,45.91,79500.28,253.6,-0.06908,4e-05,9.16939]
[1778680903494,45.91,79510.02,253.6,-0.06867,4e-05,9.12791]
[1778680903632,45.91,79510.02,253.6,-0.06867,4e-05,9.12791]
[1778680903733,45.9,79511.92,253.6,-0.06858,4e-05,9.11925]
[1778680904401,45.9,79511.92,253.6,-0.06858,4e-05,9.11925]
[1778680906561,45.9,79510.43,253.6,-0.06864,4e-05,9.12555]
[1778680906664,45.9,79510.43,253.6,-0.06864,4e-05,9.12555]
[1778680906751,45.9,79510.43,253.6,-0.06864,4e-05,9.12555]
[1778680906908,45.9,79511.06,253.6,-0.06862,4e-05,9.12297]
[1778680907348,45.9,79529.21,253.6,-0.06786,4e-05,9.04757]
[1778680907876,45.9,79529.21,253.6,-0.06786,4e-05,9.04757]
[1778680909287,45.9,79536.45,253.6,-0.06757,4e-05,9.01773]
[1778680913192,45.91,79547.47,253.6,-0.06712,4e-05,8.97312]
[1778680915671,45.91,79556.13,253.6,-0.06677,4e-05,8.93804]
[1778680921828,45.91,79556.42,253.6,-0.06678,4e-05,8.93861]
[1778680922133,45.91,79558.23,253.6,-0.06671,4e-05,8.93149]
[1778680922490,45.91,79558.23,253.6,-0.06671,4e-05,8.93149]
[1778680922754,45.91,79558.23,253.6,-0.06671,4e-05,8.93149]
[1778680922735,45.91,79569.43,253.6,-0.06626,4e-05,8.88579]
[1778680923561,45.91,79589.82,253.6,-0.06543,4e-05,8.80234]
[1778680924130,45.91,79589.82,253.6,-0.06543,4e-05,8.80234]
[1778680929235,45.92,79594.05,253.6,-0.06527,4e-05,8.7859]
[1778680929805,45.92,79586.99,253.6,-0.06556,4e-05,8.81489]
[1778680932353,45.92,79578.75,253.6,-0.0659,4e-05,8.84963]
[1778680937317,45.92,79582.5,253.6,-0.06577,4e-05,8.8368]
[1778680937816,45.93,79589.46,253.6,-0.06549,4e-05,8.80885]
[1778680938215,45.93,79589.46,253.6,-0.06549,4e-05,8.80885]
[1778680938824,45.93,79604.79,253.6,-0.06488,4e-05,8.7465]
[1778680941403,45.93,79618.55,253.6,-0.06434,4e-05,8.69145]
[1778680944906,45.93,79616.07,253.6,-0.06445,4e-05,8.7024]
[1778680945431,45.93,79615.8,253.6,-0.06447,4e-05,8.70419]
[1778680950476,45.94,79604.5,253.6,-0.06494,4e-05,8.75279]
[1778680950903,45.94,79605.25,253.6,-0.06492,4e-05,8.75035]
[1778680951475,45.94,79612.22,253.6,-0.06462,4e-05,8.71867]
[1778680956513,45.94,79610.8,253.6,-0.06469,4e-05,8.72568]
[1778680961548,45.95,79613.46,253.6,-0.06459,4e-05,8.71614]
[1778680966583,45.95,79618.67,253.6,-0.0644,4e-05,8.69609]
[1778680969337,45.95,79611.49,253.6,-0.06468,4e-05,8.72538]
[1778680969611,45.95,79611.49,253.6,-0.06468,4e-05,8.72538]
[1778680969825,45.95,79611.49,253.6,-0.06468,4e-05,8.72538]
[1778680969661,45.95,79606.29,253.6,-0.06489,4e-05,8.74673]
[1778680970447,45.95,79606.29,253.6,-0.06489,4e-05,8.74673]
[1778680970612,45.95,79585.76,253.6,-0.06572,4e-05,8.83101]
[1778680971559,45.95,79585.76,253.6,-0.06572,4e-05,8.83101]
[1778680971632,45.95,79585.76,253.6,-0.06572,4e-05,8.83101]
[1778680975704,45.95,79569.3,253.6,-0.0664,4e-05,8.89998]
[1778680977314,45.96,79584.45,253.6,-0.0658,4e-05,8.83869]
[1778680979767,45.96,79577.4,253.6,-0.06609,4e-05,8.86843]
[1778680985724,45.97,79579.67,253.6,-0.06603,4e-05,8.86216]
[1778680990759,45.97,79583.44,253.6,-0.0659,4e-05,8.84893]
[1778680994564,45.97,79581.68,253.6,-0.06598,4e-05,8.8575]
[1778680994787,45.98,79588.74,253.6,-0.0657,4e-05,8.82909]
[1778680996801,45.98,79603.37,253.6,-0.06512,4e-05,8.76971]
[1778680999822,45.98,79620.93,253.6,-0.06442,4e-05,8.69902]
[1778681000669,45.98,79620.93,253.6,-0.06442,4e-05,8.69902]
[1778681000699,45.98,79620.93,253.6,-0.06442,4e-05,8.69902]
[1778681000755,45.98,79620.93,253.6,-0.06442,4e-05,8.69902]
[1778681002003,45.98,79636.66,253.6,-0.0638,4e-05,8.63572]
[1778681003494,45.98,79640.93,253.6,-0.06364,4e-05,8.61854]
[1778681004303,45.98,79644.65,253.6,-0.06349,4e-05,8.60361]
[1778681005679,45.98,79642.47,253.6,-0.06358,4e-05,8.61246]
[1778681006579,45.98,79642.21,253.6,-0.06359,4e-05,8.61357]
[1778681010322,45.98,79653.06,253.6,-0.06317,4e-05,8.57028]
[1778681012676,45.98,79661.59,253.6,-0.06281,4e-05,8.53279]
[1778681015056,45.98,79639.98,253.6,-0.06366,4e-05,8.62007]
[1778681017592,45.98,79635.8,253.6,-0.06383,4e-05,8.63697]
[1778681017851,45.98,79635.8,253.6,-0.06383,4e-05,8.63697]
[1778681024843,45.98,79632.26,253.6,-0.06397,4e-05,8.65139]
[1778681030031,45.98,79641.7,253.6,-0.06359,4e-05,8.61319]
[1778681035216,45.98,79644.88,253.6,-0.06347,4e-05,8.60066]
[1778681042128,45.98,79621.73,253.6,-0.06438,4e-05,8.69355]
[1778681044663,45.98,79628.59,253.6,-0.06411,4e-05,8.66562]
[1778681044718,45.98,79647.08,253.6,-0.06338,4e-05,8.59114]
[1778681045230,45.98,79647.08,253.6,-0.06338,4e-05,8.59114]
[1778681047164,45.98,79624.86,253.6,-0.06425,4e-05,8.68073]
[1778681052766,45.98,79623.85,253.6,-0.06429,4e-05,8.6844]
[1778681054270,45.98,79629.0,253.6,-0.06408,4e-05,8.66328]
[1778681054468,45.98,79649.21,253.6,-0.06329,4e-05,8.58177]
[1778681060950,45.98,79660.32,253.6,-0.06286,4e-05,8.53762]
[1778681065211,45.98,79662.48,253.6,-0.06279,4e-05,8.52989]
[1778681065427,45.98,79662.48,253.6,-0.06279,4e-05,8.52989]
[1778681065860,45.98,79637.23,253.6,-0.06377,4e-05,8.63152]
[1778681066984,45.98,79634.79,253.6,-0.06387,4e-05,8.64136]
[1778681067727,45.98,79625.97,253.6,-0.06422,4e-05,8.67737]
[1778681071241,45.99,79613.55,253.6,-0.06473,4e-05,8.72932]
[1778681074196,45.99,79605.96,253.6,-0.06502,4e-05,8.75777]
[1778681078674,45.99,79611.25,253.6,-0.06483,4e-05,8.73858]
[1778681078915,45.99,79611.25,253.6,-0.06483,4e-05,8.73858]
[1778681078772,46.0,79611.29,253.6,-0.06484,4e-05,8.73957]
[1778681079186,46.0,79611.29,253.6,-0.06484,4e-05,8.73957]
[1778681079564,46.0,79611.29,253.6,-0.06484,4e-05,8.73957]
[1778681079733,46.0,79600.05,253.6,-0.0653,4e-05,8.78586]
[1778681081642,46.0,79585.02,253.6,-0.06591,4e-05,8.84813]
[1778681084848,46.0,79590.16,253.6,-0.06571,4e-05,8.82798]
[1778681090701,46.01,79588.2,253.6,-0.06582,4e-05,8.83879]
[1778681092961,46.01,79588.07,253.6,-0.06583,4e-05,8.84018]
[1778681092972,46.01,79589.85,253.6,-0.06576,4e-05,8.83335]
[1778681094499,46.01,79607.96,253.6,-0.06504,4e-05,8.75976]
[1778681095989,46.01,79607.96,253.6,-0.06504,4e-05,8.75976]
[1778681101449,46.02,79619.02,253.6,-0.06461,4e-05,8.7161]
[1778681106642,46.02,79617.13,253.6,-0.06469,4e-05,8.72499]
[1778681108602,46.02,79595.79,253.6,-0.06555,4e-05,8.81229]
[1778681113691,46.02,79588.56,253.6,-0.06585,4e-05,8.84206]
[1778681119681,46.02,79592.57,253.6,-0.06569,4e-05,8.82601]
[1778681123849,46.02,79606.06,253.6,-0.06515,4e-05,8.77138]
[1778681126730,46.02,79620.89,253.6,-0.06457,4e-05,8.71179]
[1778681129751,46.02,79645.54,253.6,-0.06359,4e-05,8.61235]
[1778681130325,46.02,79645.54,253.6,-0.06359,4e-05,8.61235]
[1778681133316,46.02,79652.51,253.6,-0.0633,4e-05,8.581]
[1778681133434,46.02,79652.51,253.6,-0.0633,4e-05,8.581]
[1778681133637,46.02,79652.51,253.6,-0.0633,4e-05,8.581]
[1778681134051,46.02,79653.12,253.6,-0.06328,4e-05,8.57862]
[1778681134258,46.02,79653.12,253.6,-0.06328,4e-05,8.57862]
[1778681136279,46.02,79653.66,253.6,-0.06326,4e-05,8.5766]
[1778681137228,46.03,79660.51,253.6,-0.06299,4e-05,8.54921]
[1778681137357,46.03,79660.51,253.6,-0.06299,4e-05,8.54921]
[1778681137547,46.03,79660.51,253.6,-0.06299,4e-05,8.54921]
[1778681137756,46.03,79660.51,253.6,-0.06299,4e-05,8.54921]
[1778681137816,46.03,79676.97,253.6,-0.06235,4e-05,8.48354]
[1778681138549,46.03,79676.97,253.6,-0.06235,4e-05,8.48354]
[1778681138823,46.03,79679.72,253.6,-0.06225,4e-05,8.47281]
[1778681143858,46.03,79681.62,253.6,-0.06219,4e-05,8.4665]
[1778681148893,46.03,79679.77,253.6,-0.06227,4e-05,8.47519]
[1778681153928,46.03,79693.16,253.6,-0.06177,4e-05,8.42318]
[1778681157668,46.04,79691.12,253.6,-0.06186,4e-05,8.4322]
[1778681160741,46.04,79688.96,253.6,-0.06195,4e-05,8.4418]
[1778681161251,46.04,79688.01,253.6,-0.06199,4e-05,8.44588]
[1778681162823,46.04,79688.19,253.6,-0.06198,4e-05,8.44546]
[1778681163148,46.04,79685.93,253.6,-0.06207,4e-05,8.45475]
[1778681165774,46.04,79670.57,253.6,-0.06267,4e-05,8.51652]
[1778681167377,46.04,79665.98,253.6,-0.06285,4e-05,8.53523]
[1778681167601,46.04,79665.98,253.6,-0.06285,4e-05,8.53523]
[1778681171049,46.05,79683.1,253.6,-0.0622,4e-05,8.46763]
[1778681173455,46.05,79676.88,253.6,-0.06244,4e-05,8.49294]
[1778681178316,46.05,79678.2,253.6,-0.0624,4e-05,8.48887]
[1778681180744,46.05,79672.84,253.6,-0.06261,4e-05,8.51048]
[1778681185092,46.05,79687.9,253.6,-0.06204,4e-05,8.45171]
[1778681187162,46.05,79672.96,253.6,-0.06262,4e-05,8.51171]
[1778681190185,46.06,79689.1,253.6,-0.06201,4e-05,8.44799]
[1778681191142,46.06,79689.1,253.6,-0.06201,4e-05,8.44799]
[1778681197234,46.06,79680.17,253.6,-0.06234,4e-05,8.48177]
[1778681202782,46.06,79679.7,253.6,-0.06237,4e-05,8.48464]
[1778681208887,46.06,79687.93,253.6,-0.06207,4e-05,8.45313]
[1778681215146,46.07,79694.36,253.6,-0.06184,4e-05,8.42955]
[1778681215273,46.07,79694.36,253.6,-0.06184,4e-05,8.42955]
[1778681216020,46.07,79694.36,253.6,-0.06184,4e-05,8.42955]
[1778681216129,46.07,79694.36,253.6,-0.06184,4e-05,8.42955]
[1778681216267,46.07,79700.54,253.6,-0.06161,4e-05,8.40563]
[1778681217125,46.07,79719.65,253.6,-0.06088,4e-05,8.3301]
[1778681220862,46.07,79707.15,253.6,-0.06136,4e-05,8.37969]
[1778681225164,46.07,79694.9,253.6,-0.06184,4e-05,8.42944]
[1778681229358,46.08,79694.54,253.6,-0.06186,4e-05,8.43208]
[1778681230378,46.08,79697.97,253.6,-0.06173,4e-05,8.41875]
[1778681235504,46.08,79704.89,253.6,-0.06149,4e-05,8.39328]
[1778681237785,46.08,79711.89,253.6,-0.06123,4e-05,8.3663]
[1778681239403,46.09,79713.48,253.6,-0.06117,4e-05,8.36042]
[1778681244994,46.09,79706.83,253.6,-0.06145,4e-05,8.38904]
[1778681248699,46.09,79707.4,253.6,-0.06144,4e-05,8.38821]
[1778681250274,46.09,79706.66,253.6,-0.06147,4e-05,8.39149]
[1778681250720,46.09,79706.66,253.6,-0.06147,4e-05,8.39149]
[1778681258075,46.1,79707.22,253.6,-0.06145,4e-05,8.38854]
[1778681261360,46.1,79699.46,253.6,-0.06176,4e-05,8.42058]
[1778681261867,46.11,79679.02,253.6,-0.06255,4e-05,8.50215]
[1778681262690,46.11,79679.02,253.6,-0.06255,4e-05,8.50215]
[1778681267744,46.11,79674.58,253.6,-0.06273,4e-05,8.52059]
[1778681272860,46.11,79678.27,253.6,-0.06259,4e-05,8.50638]
[1778681275102,46.11,79696.94,253.6,-0.06187,4e-05,8.43261]
[1778681277774,46.11,79690.16,253.6,-0.06214,4e-05,8.46007]
[1778681283841,46.11,79681.99,253.6,-0.06247,4e-05,8.49414]
[1778681288876,46.12,79675.81,253.6,-0.06271,4e-05,8.51958]
[1778681292694,46.12,79681.5,253.6,-0.0625,4e-05,8.49742]
[1778681294570,46.12,79674.9,253.6,-0.06276,4e-05,8.52408]
[1778681295217,46.12,79662.54,253.6,-0.06324,4e-05,8.57364]
[1778681295668,46.12,79662.54,253.6,-0.06324,4e-05,8.57364]
[1778681296291,46.12,79651.14,253.6,-0.06369,4e-05,8.6198]
[1778681298192,46.12,79645.56,253.6,-0.06391,4e-05,8.64259]
[1778681303277,46.12,79640.75,253.6,-0.0641,4e-05,8.66228]
[1778681303284,46.12,79640.75,253.6,-0.0641,4e-05,8.66228]
[1778681303400,46.12,79640.75,253.6,-0.0641,4e-05,8.66228]
[1778681306366,46.12,79624.37,253.6,-0.06475,4e-05,8.72871]
[1778681308385,46.12,79615.65,253.6,-0.0651,4e-05,8.76358]
[1778681314252,46.12,79606.52,253.6,-0.06544,4e-05,8.79718]
[1778681315232,46.12,79605.7,253.6,-0.06547,4e-05,8.80057]
[1778681316070,46.12,79628.96,253.6,-0.06455,4e-05,8.70646]
[1778681316384,46.12,79628.96,253.6,-0.06455,4e-05,8.70646]
[1778681317475,46.12,79626.93,253.6,-0.06463,4e-05,8.71487]
[1778681321805,46.12,79629.78,253.6,-0.06453,4e-05,8.70418]
[1778681324861,46.13,79633.51,253.6,-0.06438,4e-05,8.68979]
[1778681325300,46.13,79634.82,253.6,-0.06433,4e-05,8.68475]
[1778681330002,46.13,79636.03,253.6,-0.0643,4e-05,8.68086]
[1778681330647,46.13,79636.43,253.6,-0.06428,4e-05,8.6795]
[1778681331593,46.13,79635.7,253.6,-0.06431,4e-05,8.6827]
[1778681331884,46.13,79635.7,253.6,-0.06431,4e-05,8.6827]
[1778681332702,46.13,79634.97,253.6,-0.06435,4e-05,8.6859]
[1778681334637,46.13,79630.37,253.6,-0.06453,4e-05,8.70493]
[1778681335278,46.13,79629.05,253.6,-0.06459,4e-05,8.71048]
[1778681338153,46.13,79633.08,253.6,-0.06443,4e-05,8.69464]
[1778681338165,46.13,79633.08,253.6,-0.06443,4e-05,8.69464]
[1778681342249,46.13,79650.98,253.6,-0.06373,4e-05,8.62264]
[1778681342285,46.13,79650.98,253.6,-0.06373,4e-05,8.62264]
[1778681343688,46.13,79638.73,253.6,-0.06421,4e-05,8.67181]
[1778681349301,46.13,79646.09,253.6,-0.06391,4e-05,8.64165]
[1778681351894,46.13,79645.33,253.6,-0.06394,4e-05,8.64464]
[1778681352670,46.13,79638.1,253.6,-0.06422,4e-05,8.67358]
[1778681352758,46.13,79638.1,253.6,-0.06422,4e-05,8.67358]
[1778681358864,46.13,79648.88,253.6,-0.0638,4e-05,8.6299]
[1778681359372,46.13,79665.67,253.6,-0.06314,4e-05,8.56249]
[1778681364224,46.13,79664.88,253.6,-0.06317,4e-05,8.56586]
[1778681364291,46.13,79661.63,253.6,-0.0633,4e-05,8.57898]
[1778681364558,46.13,79661.63,253.6,-0.0633,4e-05,8.57898]
[1778681364659,46.13,79661.47,253.6,-0.06331,4e-05,8.57963]
[1778681371210,46.13,79655.49,253.6,-0.06354,4e-05,8.60374]
[1778681372463,46.13,79640.76,253.6,-0.0641,4e-05,8.65975]
[1778681374718,46.13,79643.1,253.6,-0.06401,4e-05,8.65062]
[1778681375645,46.13,79648.75,253.6,-0.0638,4e-05,8.62855]
[1778681378780,46.14,79651.21,253.6,-0.06371,4e-05,8.6194]
[1778681384309,46.14,79658.63,253.6,-0.06343,4e-05,8.59157]
[1778681384562,46.14,79657.79,253.6,-0.06347,4e-05,8.59534]
[1778681385306,46.14,79657.79,253.6,-0.06347,4e-05,8.59534]
[1778681385681,46.14,79663.25,253.6,-0.06326,4e-05,8.57387]
[1778681391297,46.14,79673.86,253.6,-0.06285,4e-05,8.53185]
[1778681396643,46.15,79676.47,253.6,-0.06276,4e-05,8.52237]
[1778681398353,46.15,79677.74,253.6,-0.06271,4e-05,8.51746]
[1778681399042,46.15,79677.59,253.6,-0.06272,4e-05,8.51837]
[1778681399675,46.15,79677.59,253.6,-0.06272,4e-05,8.51837]
[1778681399852,46.15,79656.27,253.6,-0.06355,4e-05,8.6038]
[1778681400708,46.15,79656.27,253.6,-0.06355,4e-05,8.6038]
[1778681402048,46.15,79658.46,253.6,-0.06347,4e-05,8.59502]
[1778681402133,46.15,79662.07,253.6,-0.06333,4e-05,8.58062]
[1778681407720,46.15,79665.81,253.6,-0.0632,4e-05,8.56788]
[1778681412755,46.16,79669.97,253.6,-0.06305,4e-05,8.55217]
[1778681417790,46.16,79665.67,253.6,-0.06322,4e-05,8.56979]
[1778681419298,46.16,79665.67,253.6,-0.06322,4e-05,8.56979]
[1778681421322,46.16,79654.93,253.6,-0.06364,4e-05,8.61294]
[1778681427249,46.16,79666.11,253.6,-0.06321,4e-05,8.56843]
[1778681427267,46.16,79669.05,253.6,-0.06309,4e-05,8.55674]
[1778681427732,46.16,79669.05,253.6,-0.06309,4e-05,8.55674]
[1778681431511,46.16,79687.91,253.6,-0.06237,4e-05,8.48217]
[1778681431743,46.16,79687.91,253.6,-0.06237,4e-05,8.48217]
[1778681432357,46.16,79687.91,253.6,-0.06237,4e-05,8.48217]
[1778681432621,46.16,79695.1,253.6,-0.06207,4e-05,8.45028]
[1778681437932,46.16,79708.32,253.6,-0.06158,4e-05,8.39967]
[1778681440953,46.17,79721.82,253.6,-0.06108,4e-05,8.34754]
[1778681441635,46.17,79721.82,253.6,-0.06108,4e-05,8.34754]
[1778681441987,46.17,79721.82,253.6,-0.06108,4e-05,8.34754]
[1778681442361,46.17,79721.82,253.6,-0.06108,4e-05,8.34754]
[1778681442967,46.17,79739.08,253.6,-0.06043,4e-05,8.28013]
[1778681448002,46.17,79735.59,253.6,-0.06057,4e-05,8.29427]
[1778681452204,46.17,79752.81,253.6,-0.05993,4e-05,8.22722]
[1778681452698,46.17,79752.81,253.6,-0.05993,4e-05,8.22722]
[1778681453014,46.17,79752.81,253.6,-0.05993,4e-05,8.22722]
[1778681453024,46.17,79752.81,253.6,-0.05993,4e-05,8.22722]
[1778681458020,46.17,79755.07,253.6,-0.05985,4e-05,8.21931]
[1778681458147,46.17,79736.87,253.6,-0.06053,4e-05,8.29054]
[1778681459080,46.17,79722.93,253.6,-0.06107,4e-05,8.346]
[1778681460087,46.17,79705.0,253.6,-0.06175,4e-05,8.4172]
[1778681461746,46.17,79707.14,253.6,-0.06167,4e-05,8.40901]
[1778681465747,46.18,79712.53,253.6,-0.06148,4e-05,8.38895]
[1778681469313,46.18,79732.43,253.6,-0.06074,4e-05,8.3116]
[1778681474750,46.19,79721.01,253.6,-0.06119,4e-05,8.35892]
[1778681480237,46.19,79725.93,253.6,-0.06102,4e-05,8.34186]
[1778681485273,46.2,79720.76,253.6,-0.06124,4e-05,8.36415]
[1778681490310,46.2,79724.95,253.6,-0.0611,4e-05,8.34959]
[1778681493352,46.2,79723.25,253.6,-0.06115,4e-05,8.35354]
[1778681495378,46.2,79702.13,253.6,-0.06196,4e-05,8.43804]
[1778681497368,46.21,79688.78,253.6,-0.06248,4e-05,8.49146]
[1778681500388,46.21,79674.94,253.6,-0.06302,4e-05,8.54699]
[1778681502675,46.21,79678.81,253.6,-0.06287,4e-05,8.5317]
[1778681502686,46.21,79678.81,253.6,-0.06287,4e-05,8.5317]
[1778681508046,46.21,79688.67,253.6,-0.06249,4e-05,8.49313]
[1778681513481,46.21,79692.16,253.6,-0.06237,4e-05,8.48044]
[1778681516855,46.21,79690.56,253.6,-0.06243,4e-05,8.48715]
[1778681522545,46.21,79687.68,253.6,-0.06256,4e-05,8.49963]
[1778681527580,46.22,79694.05,253.6,-0.06232,4e-05,8.47521]
[1778681531965,46.22,79673.44,253.6,-0.06312,4e-05,8.55794]
[1778681538049,46.22,79671.6,253.6,-0.06319,4e-05,8.5655]
[1778681542686,46.22,79688.63,253.6,-0.06254,4e-05,8.49792]
[1778681547721,46.22,79688.97,253.6,-0.06253,4e-05,8.4975]
[1778681552756,46.22,79688.62,253.6,-0.06253,4e-05,8.49623]
[1778681556785,46.23,79675.43,253.6,-0.06305,4e-05,8.5495]
[1778681561820,46.23,79681.58,253.6,-0.06282,4e-05,8.52546]
[1778681566855,46.23,79678.21,253.6,-0.06295,4e-05,8.53953]
[1778681571890,46.23,79688.09,253.6,-0.06258,4e-05,8.50089]
[1778681576925,46.23,79691.08,253.6,-0.06247,4e-05,8.49026]
[1778681579946,46.23,79705.54,253.6,-0.06192,4e-05,8.43335]
[1778681584984,46.24,79697.4,253.6,-0.06225,4e-05,8.46723]
[1778681589493,46.24,79699.31,253.6,-0.06218,4e-05,8.46036]
[1778681595055,46.24,79712.53,253.6,-0.0617,4e-05,8.41004]
[1778681600089,46.25,79721.73,253.6,-0.06136,4e-05,8.3754]
[1778681600798,46.25,79721.73,253.6,-0.06136,4e-05,8.3754]
[1778681601397,46.25,79721.73,253.6,-0.06136,4e-05,8.3754]
[1778681602528,46.25,79725.59,253.6,-0.06122,4e-05,8.36057]
[1778681603378,46.25,79728.02,253.6,-0.06113,4e-05,8.35141]
[1778681605316,46.25,79728.89,253.6,-0.06111,4e-05,8.34886]
[1778681607726,46.26,79738.48,253.6,-0.06076,4e-05,8.31248]
[1778681609356,46.26,79740.92,253.6,-0.06067,4e-05,8.30339]
[1778681609583,46.26,79740.72,253.6,-0.06068,4e-05,8.30467]
[1778681614102,46.26,79734.91,253.6,-0.0609,4e-05,8.32581]
[1778681617714,46.27,79735.35,253.6,-0.0609,4e-05,8.32587]
[1778681623105,46.27,79722.07,253.6,-0.06142,4e-05,8.38008]
[1778681624050,46.27,79721.26,253.6,-0.06145,4e-05,8.38363]
[1778681629293,46.28,79709.3,253.6,-0.06192,4e-05,8.43271]
[1778681631714,46.28,79708.66,253.6,-0.06195,4e-05,8.43577]
[1778681637163,46.28,79706.49,253.6,-0.06205,4e-05,8.44573]
[1778681637165,46.28,79706.49,253.6,-0.06205,4e-05,8.44573]
[1778681641280,46.28,79692.75,253.6,-0.06258,4e-05,8.5011]
[1778681647420,46.29,79695.94,253.6,-0.06247,4e-05,8.48969]
[1778681652455,46.29,79695.09,253.6,-0.06251,4e-05,8.49389]
[1778681657490,46.29,79695.35,253.6,-0.06251,4e-05,8.49375]
[1778681662526,46.29,79695.01,253.6,-0.06253,4e-05,8.49595]
[1778681663760,46.29,79696.34,253.6,-0.06248,4e-05,8.49083]
[1778681664296,46.29,79696.34,253.6,-0.06248,4e-05,8.49083]
[1778681667260,46.29,79697.66,253.6,-0.06244,4e-05,8.48611]
[1778681672596,46.3,79693.19,253.6,-0.0626,4e-05,8.50128]
[1778681677631,46.3,79691.51,253.6,-0.06267,4e-05,8.50867]
[1778681678034,46.3,79691.51,253.6,-0.06267,4e-05,8.50867]
[1778681680598,46.3,79689.75,253.6,-0.06274,4e-05,8.51592]
[1778681681203,46.3,79689.75,253.6,-0.06274,4e-05,8.51592]
[1778681681226,46.3,79689.75,253.6,-0.06274,4e-05,8.51592]
[1778681681237,46.3,79689.75,253.6,-0.06274,4e-05,8.51592]
[1778681681299,46.3,79689.75,253.6,-0.06274,4e-05,8.51592]
[1778681682205,46.3,79689.35,253.6,-0.06276,4e-05,8.51774]
[1778681684341,46.3,79697.67,253.6,-0.06244,4e-05,8.48485]
[1778681685270,46.3,79692.41,253.6,-0.06264,4e-05,8.50602]
[1778681687362,46.3,79693.02,253.6,-0.06262,4e-05,8.50372]
[1778681687586,46.3,79693.02,253.6,-0.06262,4e-05,8.50372]
[1778681688208,46.3,79692.06,253.6,-0.06266,4e-05,8.50779]
[1778681690202,46.3,79692.24,253.6,-0.06265,4e-05,8.5072]
[1778681691627,46.3,79693.1,253.6,-0.06262,4e-05,8.50403]
[1778681692688,46.3,79689.15,253.6,-0.06278,4e-05,8.51986]
[1778681697772,46.3,79691.63,253.6,-0.06269,4e-05,8.51059]
[1778681702807,46.3,79685.42,253.6,-0.06293,4e-05,8.53576]
[1778681705997,46.3,79685.15,253.6,-0.06294,4e-05,8.53698]
[1778681706090,46.3,79685.15,253.6,-0.06294,4e-05,8.53698]
[1778681706213,46.3,79685.15,253.6,-0.06294,4e-05,8.53698]
[1778681708342,46.31,79693.78,253.6,-0.06261,4e-05,8.50279]
[1778681709100,46.31,79686.91,253.6,-0.06288,4e-05,8.53032]
[1778681709416,46.31,79686.91,253.6,-0.06288,4e-05,8.53032]
[1778681710391,46.31,79687.55,253.6,-0.06285,4e-05,8.52786]
[1778681710685,46.31,79668.96,253.6,-0.06357,4e-05,8.60197]
[1778681712221,46.31,79666.05,253.6,-0.06369,4e-05,8.61356]
[1778681712299,46.31,79653.36,253.6,-0.06418,4e-05,8.66429]
[1778681715894,46.3,79656.59,253.6,-0.06405,4e-05,8.65108]
[1778681720936,46.3,79656.29,253.6,-0.06406,4e-05,8.65152]
[1778681722164,46.3,79656.29,253.6,-0.06406,4e-05,8.65152]
[1778681725274,46.3,79664.58,253.6,-0.06373,4e-05,8.61797]
[1778681725320,46.3,79668.2,253.6,-0.06359,4e-05,8.60335]
[1778681726330,46.3,79668.2,253.6,-0.06359,4e-05,8.60335]
[1778681727729,46.3,79688.88,253.6,-0.06279,4e-05,8.52086]
[1778681729495,46.3,79693.44,253.6,-0.06261,4e-05,8.50288]
[1778681730527,46.3,79693.36,253.6,-0.06262,4e-05,8.50333]
[1778681732160,46.3,79691.97,253.6,-0.06265,4e-05,8.50544]
[1778681734278,46.3,79694.32,253.6,-0.06256,4e-05,8.49637]
[1778681735617,46.3,79701.91,253.6,-0.06227,4e-05,8.46656]
[1778681735804,46.3,79702.43,253.6,-0.06225,4e-05,8.4645]
[1778681736258,46.3,79702.43,253.6,-0.06225,4e-05,8.4645]
[1778681740652,46.31,79703.48,253.6,-0.06222,4e-05,8.46115]
[1778681741583,46.31,79703.5,253.6,-0.06222,4e-05,8.46148]
[1778681741987,46.31,79710.98,253.6,-0.06194,4e-05,8.43209]
[1778681747334,46.31,79710.94,253.6,-0.06195,4e-05,8.43332]
[1778681750755,46.31,79715.99,253.6,-0.06177,4e-05,8.41464]
[1778681752649,46.31,79719.49,253.6,-0.06164,4e-05,8.40111]
[1778681758670,46.32,79724.09,253.6,-0.06148,4e-05,8.38475]
[1778681765118,46.32,79723.55,253.6,-0.06152,4e-05,8.38902]
[1778681765129,46.32,79723.55,253.6,-0.06152,4e-05,8.38902]
[1778681770283,46.33,79727.15,253.6,-0.0614,4e-05,8.37683]
[1778681772325,46.33,79725.48,253.6,-0.06147,4e-05,8.38373]
[1778681778341,46.33,79717.51,253.6,-0.06179,4e-05,8.41709]
[1778681779666,46.33,79717.51,253.6,-0.06179,4e-05,8.41709]
[1778681789419,46.34,79715.71,253.6,-0.06188,4e-05,8.42715]
[1778681790948,46.34,79707.61,253.6,-0.0622,4e-05,8.45942]
[1778681791319,46.34,79707.61,253.6,-0.0622,4e-05,8.45942]
[1778681792174,46.34,79695.26,253.6,-0.06265,4e-05,8.50502]
[1778681792596,46.34,79680.83,253.6,-0.06321,4e-05,8.56253]
[1778681794280,46.34,79670.48,253.6,-0.06361,4e-05,8.60386]
[1778681795695,46.34,79673.07,253.6,-0.06351,4e-05,8.59349]
[1778681800299,46.34,79676.34,253.6,-0.06338,4e-05,8.58064]
[1778681800789,46.34,79677.93,253.6,-0.06332,4e-05,8.5743]
[1778681802268,46.34,79677.44,253.6,-0.06334,4e-05,8.57628]
[1778681802518,46.34,79677.44,253.6,-0.06334,4e-05,8.57628]
[1778681807375,46.34,79679.16,253.6,-0.06328,4e-05,8.56952]
[1778681807975,46.34,79688.83,253.6,-0.0629,4e-05,8.53106]
[1778681813196,46.34,79693.43,253.6,-0.06273,4e-05,8.51339]
[1778681813705,46.34,79693.43,253.6,-0.06273,4e-05,8.51339]
[1778681822411,46.35,79695.55,253.6,-0.06266,4e-05,8.50602]
[1778681823742,46.35,79692.1,253.6,-0.06279,4e-05,8.51985]
[1778681824314,46.35,79692.47,253.6,-0.06278,4e-05,8.51848]
[1778681824411,46.35,79692.47,253.6,-0.06278,4e-05,8.51848]
[1778681827567,46.35,79692.69,253.6,-0.06277,4e-05,8.51794]
[1778681828546,46.35,79695.49,253.6,-0.06267,4e-05,8.50693]
[1778681830586,46.35,79709.5,253.6,-0.06213,4e-05,8.45174]
[1778681832706,46.35,79708.3,253.6,-0.06218,4e-05,8.45692]
[1778681833246,46.35,79706.83,253.6,-0.06224,4e-05,8.46293]
[1778681834770,46.35,79706.99,253.6,-0.06224,4e-05,8.4625]
[1778681837753,46.35,79720.66,253.6,-0.06172,4e-05,8.40916]
[1778681842797,46.36,79725.9,253.6,-0.06154,4e-05,8.39031]
[1778681844227,46.36,79735.54,253.6,-0.06118,4e-05,8.35272]
[1778681844811,46.36,79745.98,253.6,-0.06079,4e-05,8.31217]
[1778681845014,46.36,79745.98,253.6,-0.06079,4e-05,8.31217]
[1778681845818,46.36,79748.74,253.6,-0.06069,4e-05,8.3018]
[1778681847689,46.36,79748.74,253.6,-0.06069,4e-05,8.3018]
[1778681853045,46.37,79745.01,253.6,-0.06083,4e-05,8.31594]
[1778681853826,46.37,79745.01,253.6,-0.06083,4e-05,8.31594]
[1778681853837,46.37,79744.79,253.6,-0.06084,4e-05,8.3168]
[1778681853901,46.37,79744.79,253.6,-0.06084,4e-05,8.3168]
[1778681859562,46.37,79735.27,253.6,-0.06122,4e-05,8.35615]
[1778681861749,46.37,79737.73,253.6,-0.06113,4e-05,8.3472]
[1778681862064,46.37,79737.05,253.6,-0.06116,4e-05,8.35058]
[1778681862656,46.37,79737.05,253.6,-0.06116,4e-05,8.35058]
[1778681862797,46.37,79737.05,253.6,-0.06116,4e-05,8.35058]
[1778681865614,46.38,79725.35,253.6,-0.06161,4e-05,8.39718]
[1778681867597,46.38,79719.61,253.6,-0.06184,4e-05,8.42054]
[1778681873018,46.38,79713.99,253.6,-0.06206,4e-05,8.44388]
[1778681876276,46.38,79713.09,253.6,-0.0621,4e-05,8.44781]
[1778681877486,46.38,79712.47,253.6,-0.06213,4e-05,8.45062]
[1778681878599,46.38,79714.91,253.6,-0.06204,4e-05,8.44118]
[1778681881843,46.38,79686.74,253.6,-0.06313,4e-05,8.55332]
[1778681882559,46.38,79686.74,253.6,-0.06313,4e-05,8.55332]
[1778681882592,46.38,79671.85,253.6,-0.0637,4e-05,8.6126]
[1778681885661,46.38,79656.63,253.6,-0.06429,4e-05,8.67306]
[1778681886239,46.38,79656.63,253.6,-0.06429,4e-05,8.67306]
[1778681892160,46.38,79657.26,253.6,-0.06426,4e-05,8.6699]
[1778681897317,46.38,79659.94,253.6,-0.06415,4e-05,8.65851]
[1778681897583,46.38,79659.94,253.6,-0.06415,4e-05,8.65851]
[1778681903237,46.38,79657.71,253.6,-0.06423,4e-05,8.66626]
[1778681908272,46.37,79658.49,253.6,-0.06419,4e-05,8.66227]
[1778681913307,46.37,79659.33,253.6,-0.06413,4e-05,8.65466]
[1778681918342,46.37,79664.3,253.6,-0.06393,4e-05,8.63399]
[1778681923380,46.37,79658.06,253.6,-0.06416,4e-05,8.65849]
[1778681928415,46.37,79664.33,253.6,-0.06391,4e-05,8.63287]
[1778681933450,46.37,79667.59,253.6,-0.06378,4e-05,8.61956]
[1778681938485,46.37,79651.94,253.6,-0.06439,4e-05,8.68194]
[1778681943665,46.37,79653.13,253.6,-0.06434,4e-05,8.67658]
[1778681949367,46.36,79651.78,253.6,-0.06439,4e-05,8.68119]
[1778681955604,46.36,79647.37,253.6,-0.06455,4e-05,8.69783]
[1778681960640,46.36,79646.99,253.6,-0.06456,4e-05,8.69851]
[1778681965674,46.36,79644.92,253.6,-0.06463,4e-05,8.70595]
[1778681967211,46.36,79653.84,258.3,-0.06428,4e-05,8.66995]
[1778681967215,46.36,79653.84,258.3,-0.06428,4e-05,8.66995]
[1778681967218,46.36,79653.84,258.3,-0.06428,4e-05,8.66995]
[1778681972723,46.36,79659.85,258.3,-0.06401,4e-05,8.64172]
[1778681977759,46.35,79650.86,258.3,-0.06436,4e-05,8.67728]
[1778681982794,46.35,79656.43,258.3,-0.06414,4e-05,8.65412]
[1778681984913,46.35,79665.13,258.3,-0.06379,4e-05,8.61915]
[1778681990850,46.35,79667.86,258.3,-0.06368,4e-05,8.60788]
[1778681995885,46.35,79663.53,258.3,-0.06385,4e-05,8.6249]
[1778681998468,46.35,79663.29,258.3,-0.06386,4e-05,8.62571]
[1778681998568,46.35,79663.29,258.3,-0.06386,4e-05,8.62571]
[1778682000016,46.35,79684.72,258.3,-0.06302,4e-05,8.5401]
[1778682002315,46.35,79682.46,258.3,-0.06311,4e-05,8.54923]
[1778682007341,46.35,79672.39,258.3,-0.06351,4e-05,8.58968]
[1778682007349,46.35,79672.39,258.3,-0.06351,4e-05,8.58968]
[1778682008778,46.35,79668.43,258.3,-0.06366,4e-05,8.60547]
[1778682013373,46.35,79666.12,258.3,-0.06375,4e-05,8.61454]
[1778682014675,46.35,79667.61,258.3,-0.06369,4e-05,8.60853]
[1778682015362,46.35,79676.5,258.3,-0.06334,4e-05,8.57301]
[1778682020754,46.35,79672.46,258.3,-0.0635,4e-05,8.5892]
[1778682023082,46.35,79688.3,258.3,-0.06289,4e-05,8.5262]
[1778682026309,46.35,79690.45,258.3,-0.06281,4e-05,8.51785]
[1778682026582,46.35,79690.45,258.3,-0.06281,4e-05,8.51785]
[1778682027875,46.35,79690.88,258.3,-0.06279,4e-05,8.51634]
[1778682033152,46.35,79691.54,258.3,-0.06275,4e-05,8.51081]
[1778682038187,46.36,79691.36,258.3,-0.06276,4e-05,8.51209]
[1778682043222,46.36,79688.39,258.3,-0.06288,4e-05,8.52432]
[1778682048257,46.36,79686.14,258.3,-0.06297,4e-05,8.53376]
[1778682053292,46.36,79689.97,258.3,-0.06283,4e-05,8.51912]
[1778682058328,46.36,79686.86,258.3,-0.06295,4e-05,8.53203]
[1778682063367,46.36,79689.59,258.3,-0.06285,4e-05,8.52164]
[1778682067395,46.36,79708.19,258.3,-0.06214,4e-05,8.44841]
[1778682069395,46.36,79706.77,258.3,-0.0622,4e-05,8.45421]
[1778682074785,46.37,79711.62,258.3,-0.06202,4e-05,8.43615]
[1778682080488,46.37,79726.52,258.3,-0.06147,4e-05,8.37921]
[1778682082137,46.37,79729.7,258.3,-0.06136,4e-05,8.36737]
[1778682082292,46.37,79729.7,258.3,-0.06136,4e-05,8.36737]
[1778682082332,46.37,79729.7,258.3,-0.06136,4e-05,8.36737]
[1778682082502,46.37,79737.94,258.3,-0.06105,4e-05,8.33502]
[1778682084243,46.37,79744.59,258.3,-0.0608,4e-05,8.3089]
[1778682084516,46.37,79740.6,258.3,-0.06095,4e-05,8.32497]
[1778682089049,46.38,79743.81,258.3,-0.06084,4e-05,8.31371]
[1778682089552,46.38,79746.54,258.3,-0.06074,4e-05,8.30349]
[1778682094587,46.38,79746.56,258.3,-0.06072,4e-05,8.30003]
[1778682098327,46.38,79741.35,258.3,-0.06092,4e-05,8.32049]
[1778682099299,46.38,79742.43,258.3,-0.06088,4e-05,8.31626]
[1778682099441,46.38,79742.43,258.3,-0.06088,4e-05,8.31626]
[1778682099506,46.38,79742.43,258.3,-0.06088,4e-05,8.31626]
[1778682099622,46.38,79740.49,258.3,-0.06095,4e-05,8.32386]
[1778682104696,46.38,79737.76,258.3,-0.06107,4e-05,8.33625]
[1778682104836,46.38,79716.44,258.3,-0.06188,4e-05,8.42048]
[1778682106289,46.38,79713.31,258.3,-0.062,4e-05,8.4331]
[1778682107886,46.38,79714.93,258.3,-0.06194,4e-05,8.42694]
[1778682109850,46.38,79714.62,258.3,-0.06196,4e-05,8.42867]
[1778682110309,46.38,79719.64,258.3,-0.06177,4e-05,8.40913]
[1778682111215,46.39,79729.42,258.3,-0.0614,4e-05,8.37092]
[1778682111738,46.39,79729.42,258.3,-0.0614,4e-05,8.37092]
[1778682111802,46.39,79733.04,258.3,-0.06126,4e-05,8.35661]
[1778682114423,46.39,79736.2,258.3,-0.06114,4e-05,8.34415]
[1778682114981,46.38,79729.97,258.3,-0.06138,4e-05,8.36852]
[1778682119347,46.39,79724.47,258.3,-0.0616,4e-05,8.39142]
[1778682119765,46.39,79725.96,258.3,-0.06154,4e-05,8.38544]
[1778682120238,46.39,79725.96,258.3,-0.06154,4e-05,8.38544]
[1778682120250,46.39,79725.96,258.3,-0.06154,4e-05,8.38544]
[1778682120832,46.39,79725.96,258.3,-0.06154,4e-05,8.38544]
[1778682126814,46.39,79726.97,258.3,-0.0615,4e-05,8.38079]
[1778682131852,46.38,79725.85,258.3,-0.06154,4e-05,8.38471]
[1778682133283,46.38,79726.45,258.3,-0.06151,4e-05,8.38225]
[1778682133355,46.38,79726.45,258.3,-0.06151,4e-05,8.38225]
[1778682136076,46.38,79723.9,258.3,-0.06161,4e-05,8.39209]
[1778682145958,46.38,79719.1,258.3,-0.06177,4e-05,8.40921]
[1778682150442,46.38,79719.77,258.3,-0.06174,4e-05,8.40599]
[1778682156028,46.38,79720.34,258.3,-0.06169,4e-05,8.39944]
[1778682161109,46.38,79716.24,258.3,-0.06184,4e-05,8.41503]
[1778682162472,46.37,79733.08,258.3,-0.0612,4e-05,8.34852]
[1778682168364,46.37,79734.59,258.3,-0.06114,4e-05,8.34236]
[1778682175996,46.37,79735.95,258.3,-0.06109,4e-05,8.33672]
[1778682181204,46.37,79738.21,258.3,-0.061,4e-05,8.32774]
[1778682186286,46.37,79742.28,258.3,-0.06085,4e-05,8.3118]
[1778682191607,46.37,79746.05,258.3,-0.0607,4e-05,8.29712]
[1778682191618,46.37,79746.05,258.3,-0.0607,4e-05,8.29712]
[1778682191640,46.37,79746.05,258.3,-0.0607,4e-05,8.29712]
[1778682192611,46.37,79742.98,258.3,-0.06082,4e-05,8.30916]
[1778682198364,46.37,79739.51,258.3,-0.06095,4e-05,8.32265]
[1778682203399,46.37,79745.97,258.3,-0.06071,4e-05,8.29727]
[1778682208434,46.37,79741.9,258.3,-0.06086,4e-05,8.31324]
[1778682210067,46.37,79741.9,258.3,-0.06086,4e-05,8.31324]
[1778682215610,46.37,79748.88,258.3,-0.06057,4e-05,8.2825]
[1778682218667,46.37,79751.74,258.3,-0.06047,4e-05,8.27146]
[1778682219702,46.37,79755.96,258.3,-0.06031,4e-05,8.25511]
[1778682221273,46.37,79753.93,258.3,-0.06039,4e-05,8.26311]
[1778682227041,46.37,79763.67,258.3,-0.06003,4e-05,8.22556]
[1778682232603,46.38,79767.32,258.3,-0.0599,4e-05,8.21234]
[1778682234714,46.38,79765.1,258.3,-0.05999,4e-05,8.22115]
[1778682235678,46.38,79761.43,258.3,-0.06013,4e-05,8.23572]
[1778682235953,46.38,79761.43,258.3,-0.06013,4e-05,8.23572]
[1778682236252,46.38,79762.01,258.3,-0.06011,4e-05,8.23358]
[1778682241667,46.38,79763.48,258.3,-0.06006,4e-05,8.22871]
[1778682246702,46.38,79767.38,258.3,-0.05992,4e-05,8.21417]
[1778682251745,46.38,79766.18,258.3,-0.05997,4e-05,8.21953]
[1778682254811,46.38,79764.5,258.3,-0.06004,4e-05,8.22632]
[1778682255779,46.39,79790.06,258.3,-0.05909,4e-05,8.1275]
[1778682257792,46.39,79775.99,258.3,-0.05962,4e-05,8.18246]
[1778682258255,46.39,79775.99,258.3,-0.05962,4e-05,8.18246]
[1778682264919,46.39,79772.94,258.3,-0.05974,4e-05,8.1953]
[1778682270103,46.39,79771.87,258.3,-0.05979,4e-05,8.20025]
[1778682275918,46.39,79766.12,258.3,-0.05998,4e-05,8.22001]
[1778682280955,46.39,79765.2,258.3,-0.06002,4e-05,8.22415]
[1778682283253,46.39,79761.61,258.3,-0.06016,4e-05,8.23823]
[1778682284312,46.39,79749.85,258.3,-0.0606,4e-05,8.28426]
[1778682285247,46.4,79742.3,258.3,-0.06089,4e-05,8.31423]
[1778682286524,46.4,79741.73,258.3,-0.06091,4e-05,8.31686]
[1778682286995,46.4,79741.12,258.3,-0.06094,4e-05,8.31922]
[1778682292030,46.4,79742.42,258.3,-0.06089,4e-05,8.31399]
[1778682297071,46.4,79745.97,258.3,-0.06075,4e-05,8.29985]
[1778682302106,46.4,79753.4,258.3,-0.06047,4e-05,8.27099]
[1778682304110,46.4,79751.97,258.3,-0.06053,4e-05,8.27663]
[1778682305247,46.4,79757.71,258.3,-0.06031,4e-05,8.25429]
[1778682306357,46.4,79769.11,258.3,-0.05989,4e-05,8.21017]
[1778682310833,46.4,79779.68,258.3,-0.05951,4e-05,8.16989]
[1778682310908,46.4,79779.68,258.3,-0.05951,4e-05,8.16989]
[1778682316218,46.4,79779.16,258.3,-0.05954,4e-05,8.17325]
[1778682318372,46.4,79777.89,258.3,-0.05959,4e-05,8.17861]
[1778682324131,46.41,79789.41,258.3,-0.05917,4e-05,8.13516]
[1778682328296,46.41,79789.8,258.3,-0.05917,4e-05,8.13481]
[1778682333337,46.41,79788.32,258.3,-0.05922,4e-05,8.13873]
[1778682333348,46.41,79788.32,258.3,-0.05922,4e-05,8.13873]
[1778682338375,46.42,79789.36,258.3,-0.05919,4e-05,8.13612]
[1778682344361,46.42,79794.69,258.3,-0.05901,4e-05,8.11696]
[1778682349936,46.42,79791.17,258.3,-0.05916,4e-05,8.13239]
[1778682350269,46.42,79785.1,258.3,-0.05938,4e-05,8.15609]
[1778682350497,46.42,79785.1,258.3,-0.05938,4e-05,8.15609]
[1778682350897,46.43,79781.05,258.3,-0.05953,4e-05,8.17198]
[1778682356501,46.43,79783.27,258.3,-0.05946,4e-05,8.16451]
[1778682361536,46.43,79781.44,258.3,-0.05954,4e-05,8.17266]
[1778682366571,46.43,79781.81,258.3,-0.05953,4e-05,8.1722]
[1778682372389,46.44,79795.88,258.3,-0.05903,4e-05,8.11904]
[1778682377650,46.44,79798.87,258.3,-0.05894,4e-05,8.10936]
[1778682382693,46.44,79804.47,258.3,-0.05875,4e-05,8.08939]
[1778682385629,46.45,79809.05,258.3,-0.05858,4e-05,8.07246]
[1778682390749,46.45,79817.13,258.3,-0.0583,4e-05,8.04207]
[1778682396384,46.45,79820.13,258.3,-0.05817,4e-05,8.02719]
[1778682405854,46.45,79817.55,258.3,-0.05826,4e-05,8.03754]
[1778682410889,46.45,79823.57,258.3,-0.05805,4e-05,8.01464]
[1778682415924,46.45,79826.37,258.3,-0.05795,4e-05,8.00422]
[1778682420960,46.45,79830.85,258.3,-0.05779,4e-05,7.98737]
[1778682425995,46.45,79840.69,258.3,-0.05744,4e-05,7.95034]
[1778682431117,46.45,79847.76,258.3,-0.05719,4e-05,7.9241]
[1778682431276,46.45,79847.76,258.3,-0.05719,4e-05,7.9241]
[1778682436556,46.46,79849.61,258.3,-0.05715,4e-05,7.91998]
[1778682436558,46.46,79849.61,258.3,-0.05715,4e-05,7.91998]
[1778682437279,46.46,79864.97,258.3,-0.05661,4e-05,7.86196]
[1778682439256,46.46,79867.83,258.3,-0.05651,4e-05,7.85143]
[1778682445391,46.47,79867.73,258.3,-0.05653,4e-05,7.85371]
[1778682447738,46.47,79870.71,258.3,-0.05643,4e-05,7.84337]
[1778682457214,46.47,79865.33,258.3,-0.05663,4e-05,7.86321]
[1778682461837,46.48,79863.72,258.3,-0.05669,4e-05,7.87039]
[1778682461908,46.48,79863.72,258.3,-0.05669,4e-05,7.87039]
[1778682462707,46.48,79856.82,258.3,-0.05694,4e-05,7.89679]
[1778682462821,46.48,79856.82,258.3,-0.05694,4e-05,7.89679]
[1778682463341,46.48,79848.64,258.3,-0.05724,4e-05,7.92806]
[1778682465224,46.48,79844.74,258.3,-0.05738,4e-05,7.94346]
[1778682465225,46.48,79844.74,258.3,-0.05738,4e-05,7.94346]
[1778682470323,46.49,79843.95,258.3,-0.05743,4e-05,7.94907]
[1778682476268,46.49,79841.74,258.3,-0.05754,4e-05,7.96065]
[1778682476269,46.49,79841.74,258.3,-0.05754,4e-05,7.96065]
[1778682479774,46.5,79840.57,258.3,-0.0576,4e-05,7.9671]
[1778682480375,46.5,79827.12,258.3,-0.0581,4e-05,8.01935]
[1778682485410,46.51,79820.61,258.3,-0.05837,4e-05,8.04825]
[1778682487305,46.51,79824.63,258.3,-0.05823,4e-05,8.03365]
[1778682487424,46.51,79832.02,258.3,-0.05797,4e-05,8.00622]
[1778682492460,46.52,79831.62,258.3,-0.05801,4e-05,8.00993]
[1778682495468,46.52,79832.52,258.3,-0.05798,4e-05,8.00733]
[1778682495482,46.52,79832.22,258.3,-0.058,4e-05,8.0089]
[1778682497219,46.52,79832.33,258.3,-0.058,4e-05,8.00933]
[1778682497223,46.52,79832.33,258.3,-0.058,4e-05,8.00933]
[1778682497500,46.53,79833.24,258.3,-0.05797,4e-05,8.00671]
[1778682502165,46.53,79831.41,258.3,-0.05805,4e-05,8.01495]
[1778682502225,46.53,79830.7,258.3,-0.05808,4e-05,8.01848]
[1778682503411,46.53,79830.7,258.3,-0.05808,4e-05,8.01848]
[1778682503437,46.53,79828.87,258.3,-0.05816,4e-05,8.02629]
[1778682508578,46.54,79842.17,258.3,-0.0577,4e-05,7.97743]
[1778682513613,46.54,79852.79,258.3,-0.0573,4e-05,7.93489]
[1778682518650,46.54,79858.69,258.3,-0.05711,4e-05,7.9137]
[1778682523685,46.55,79857.67,258.3,-0.05717,4e-05,7.92039]
[1778682528720,46.56,79842.75,258.3,-0.05772,4e-05,7.97933]
[1778682531019,46.56,79842.65,258.3,-0.05773,4e-05,7.97979]
[1778682536776,46.56,79842.25,258.3,-0.05775,4e-05,7.98201]
[1778682541813,46.56,79844.04,258.3,-0.05769,4e-05,7.97558]
[1778682543730,46.56,79843.7,258.3,-0.0577,4e-05,7.97697]
[1778682548862,46.56,79843.4,258.3,-0.05772,4e-05,7.97868]
[1778682551894,46.56,79842.12,258.3,-0.05776,4e-05,7.98364]
[1778682551940,46.56,79839.6,258.3,-0.05786,4e-05,7.99342]
[1778682558191,46.57,79834.9,258.3,-0.05804,4e-05,8.01335]
[1778682563969,46.58,79834.22,258.3,-0.05811,4e-05,8.02078]
[1778682569004,46.58,79831.26,258.3,-0.05824,4e-05,8.03438]
[1778682572025,46.59,79812.26,258.3,-0.05893,4e-05,8.10576]
[1778682573526,46.59,79812.26,258.3,-0.05893,4e-05,8.10576]
[1778682573528,46.59,79812.26,258.3,-0.05893,4e-05,8.10576]
[1778682574039,46.59,79819.6,258.3,-0.05868,4e-05,8.07939]
[1778682577641,46.6,79827.78,258.3,-0.05839,4e-05,8.04912]
[1778682578067,46.6,79821.53,258.3,-0.05862,4e-05,8.07384]
[1778682583102,46.61,79822.87,258.3,-0.05861,4e-05,8.07245]
[1778682588137,46.62,79824.69,258.3,-0.05858,4e-05,8.06924]
[1778682593172,46.62,79825.1,258.3,-0.0586,4e-05,8.07136]
[1778682594163,46.62,79825.1,258.3,-0.0586,4e-05,8.07136]
[1778682594179,46.63,79825.52,258.3,-0.05859,4e-05,8.07049]
[1778682599214,46.63,79828.22,258.3,-0.05851,4e-05,8.06177]
[1778682602321,46.63,79828.22,258.3,-0.05851,4e-05,8.06241]
[1778682602329,46.63,79828.22,258.3,-0.05851,4e-05,8.06241]
[1778682602542,46.63,79824.69,258.3,-0.05864,4e-05,8.07624]
[1778682605251,46.64,79812.64,258.3,-0.05909,4e-05,8.12384]
[1778682606653,46.64,79812.41,258.3,-0.05912,4e-05,8.12602]
[1778682607344,46.64,79812.41,258.3,-0.05912,4e-05,8.12602]
[1778682607661,46.64,79815.68,258.3,-0.059,4e-05,8.11411]
[1778682608204,46.64,79815.68,258.3,-0.059,4e-05,8.11411]
[1778682612666,46.65,79816.4,258.3,-0.05901,4e-05,8.11475]
[1778682613318,46.65,79814.95,258.3,-0.05906,4e-05,8.12055]
[1778682618356,46.65,79813.22,258.3,-0.05914,4e-05,8.12827]
[1778682623393,46.66,79823.25,258.3,-0.05878,4e-05,8.09097]
[1778682628428,46.66,79825.22,258.3,-0.05872,4e-05,8.08482]
[1778682633464,46.66,79835.53,258.3,-0.05834,4e-05,8.04347]
[1778682638499,46.67,79834.72,258.3,-0.05838,4e-05,8.04828]
[1778682643534,46.67,79831.28,258.3,-0.05852,4e-05,8.06303]
[1778682648569,46.67,79832.34,258.3,-0.0585,4e-05,8.06049]
[1778682653604,46.68,79831.67,258.3,-0.05854,4e-05,8.06451]
[1778682658639,46.68,79830.79,258.3,-0.05858,4e-05,8.06925]
[1778682659983,46.68,79829.82,258.3,-0.05862,4e-05,8.07323]
[1778682660653,46.68,79821.84,258.3,-0.05891,4e-05,8.10404]
[1778682662416,46.68,79821.27,258.3,-0.05894,4e-05,8.10686]
[1778682663410,46.69,79811.53,258.3,-0.0593,4e-05,8.14488]
[1778682664268,46.69,79807.09,258.3,-0.05947,4e-05,8.16253]
[1778682664557,46.69,79807.09,258.3,-0.05947,4e-05,8.16253]
[1778682665264,46.69,79809.18,258.3,-0.0594,4e-05,8.15503]
[1778682667359,46.69,79813.33,258.3,-0.05925,4e-05,8.13964]
[1778682667688,46.69,79813.33,258.3,-0.05925,4e-05,8.13964]
[1778682668361,46.69,79813.24,258.3,-0.05926,4e-05,8.14115]
[1778682670298,46.69,79809.29,258.3,-0.05941,4e-05,8.15691]
[1778682670345,46.7,79809.26,258.3,-0.05943,4e-05,8.15814]
[1778682672257,46.7,79809.39,258.3,-0.05942,4e-05,8.15777]
[1778682677772,46.7,79812.71,258.3,-0.05931,4e-05,8.14578]
[1778682680649,46.7,79814.13,258.3,-0.05926,4e-05,8.14048]
[1778682683399,46.7,79810.38,258.3,-0.0594,4e-05,8.15538]
[1778682688849,46.7,79807.57,258.3,-0.05951,4e-05,8.1672]
[1778682693884,46.7,79808.38,258.3,-0.05947,4e-05,8.16129]
[1778682698168,46.7,79804.93,258.3,-0.0596,4e-05,8.175]
[1778682700617,46.71,79799.85,258.3,-0.05979,4e-05,8.1948]
[1778682701150,46.71,79799.87,258.3,-0.05979,4e-05,8.19492]
[1778682702321,46.71,79800.37,258.3,-0.05977,4e-05,8.19299]
[1778682703673,46.71,79797.41,258.3,-0.05988,4e-05,8.2046]
[1778682703790,46.71,79796.72,258.3,-0.05991,4e-05,8.20735]
[1778682704294,46.71,79796.72,258.3,-0.05991,4e-05,8.20735]
[1778682704395,46.71,79792.74,258.3,-0.06006,4e-05,8.22321]
[1778682705276,46.71,79792.74,258.3,-0.06006,4e-05,8.22321]
[1778682705597,46.71,79792.74,258.3,-0.06006,4e-05,8.22321]
[1778682705620,46.71,79792.74,258.3,-0.06006,4e-05,8.22321]
[1778682705646,46.71,79790.61,258.3,-0.06014,4e-05,8.23192]
[1778682707291,46.71,79798.22,258.3,-0.05986,4e-05,8.20253]
[1778682708194,46.71,79806.05,258.3,-0.05957,4e-05,8.17258]
[1778682708308,46.71,79806.05,258.3,-0.05957,4e-05,8.17258]
[1778682708552,46.71,79806.05,258.3,-0.05957,4e-05,8.17258]
[1778682710330,46.71,79801.37,258.3,-0.05975,4e-05,8.19086]
[1778682711633,46.71,79798.92,258.3,-0.05984,4e-05,8.2004]
[1778682712626,46.71,79799.16,258.3,-0.05983,4e-05,8.19958]
[1778682713598,46.71,79794.62,258.3,-0.06,4e-05,8.2172]
[1778682719064,46.71,79791.75,258.3,-0.06011,4e-05,8.22867]
[1778682721862,46.71,79792.49,258.3,-0.06008,4e-05,8.22593]
[1778682721879,46.71,79792.49,258.3,-0.06008,4e-05,8.22593]
[1778682722084,46.71,79792.19,258.3,-0.06009,4e-05,8.22714]
[1778682723835,46.71,79783.98,258.3,-0.0604,4e-05,8.2594]
[1778682724098,46.71,79780.21,258.3,-0.06055,4e-05,8.2745]
[1778682727959,46.71,79779.67,258.3,-0.06057,4e-05,8.27657]
[1778682728143,46.71,79778.91,258.3,-0.0606,4e-05,8.2795]
[1778682733175,46.72,79775.01,258.3,-0.06076,4e-05,8.29661]
[1778682738210,46.72,79763.1,258.3,-0.06122,4e-05,8.34468]
[1778682738775,46.72,79763.1,258.3,-0.06122,4e-05,8.34468]
[1778682743304,46.73,79745.24,258.3,-0.06191,4e-05,8.41568]
[1778682750777,46.73,79755.25,258.3,-0.06155,4e-05,8.37824]
[1778682756516,46.73,79754.68,258.3,-0.06156,4e-05,8.37818]
[1778682756804,46.73,79758.87,258.3,-0.0614,4e-05,8.36209]
[1778682757625,46.73,79765.51,258.3,-0.06115,4e-05,8.33606]
[1778682760251,46.73,79768.19,258.3,-0.06105,4e-05,8.32544]
[1778682760366,46.73,79767.01,258.3,-0.06109,4e-05,8.32994]
[1778682761686,46.73,79751.67,258.3,-0.06167,4e-05,8.39009]
[1778682767415,46.74,79766.16,258.3,-0.06114,4e-05,8.33513]
[1778682771227,46.74,79757.49,258.3,-0.06148,4e-05,8.36988]
[1778682771443,46.74,79756.35,258.3,-0.06152,4e-05,8.37459]
[1778682776478,46.74,79756.15,258.3,-0.06152,4e-05,8.37454]
[1778682781513,46.74,79755.77,258.3,-0.06153,4e-05,8.37524]
[1778682786548,46.73,79760.27,258.3,-0.06135,4e-05,8.35696]
[1778682789569,46.73,79775.32,258.3,-0.06078,4e-05,8.29812]
[1778682793287,46.73,79785.39,258.3,-0.06041,4e-05,8.25902]
[1778682798632,46.73,79788.24,258.3,-0.0603,4e-05,8.24822]
[1778682803667,46.74,79792.93,258.3,-0.06013,4e-05,8.23035]
[1778682808702,46.74,79785.16,258.3,-0.06042,4e-05,8.26055]
[1778682813737,46.74,79780.35,258.3,-0.06058,4e-05,8.27573]
[1778682818772,46.74,79781.76,258.3,-0.06053,4e-05,8.2703]
[1778682823807,46.74,79781.75,258.3,-0.06053,4e-05,8.27034]
[1778682825939,46.74,79783.46,258.3,-0.06046,4e-05,8.26372]
[1778682827089,46.74,79795.77,263.3,-0.06001,4e-05,8.21616]
[1778682827899,46.74,79797.09,263.3,-0.05996,4e-05,8.21116]
[1778682828652,46.74,79797.09,263.3,-0.05996,4e-05,8.21116]
[1778682839573,46.74,79797.42,263.3,-0.05996,4e-05,8.21093]
[1778682843013,46.74,79802.84,263.3,-0.05976,4e-05,8.19045]
[1778682844365,46.74,79803.26,263.3,-0.05975,4e-05,8.18897]
[1778682844654,46.74,79803.26,263.3,-0.05975,4e-05,8.18897]
[1778682845086,46.74,79804.43,263.3,-0.05971,4e-05,8.18476]
[1778682846982,46.74,79822.81,263.3,-0.05904,4e-05,8.11454]
[1778682848264,46.74,79822.81,263.3,-0.05904,4e-05,8.11454]
[1778682849282,46.74,79824.24,263.3,-0.05899,4e-05,8.10933]
[1778682850440,46.74,79811.23,263.3,-0.05947,4e-05,8.15953]
[1778682853237,46.74,79796.96,263.3,-0.06,4e-05,8.21493]
[1778682855343,46.74,79798.5,263.3,-0.05994,4e-05,8.20923]
[1778682861088,46.75,79799.42,263.3,-0.05992,4e-05,8.2066]
[1778682866123,46.75,79795.43,263.3,-0.06007,4e-05,8.22261]
[1778682868069,46.75,79793.43,263.3,-0.06014,4e-05,8.23044]
[1778682868083,46.75,79793.43,263.3,-0.06014,4e-05,8.23044]
[1778682868187,46.75,79793.43,263.3,-0.06014,4e-05,8.23044]
[1778682868266,46.75,79791.99,263.3,-0.0602,4e-05,8.2361]
[1778682871350,46.75,79784.34,263.3,-0.06049,4e-05,8.26627]
[1778682871779,46.75,79784.34,263.3,-0.06049,4e-05,8.26627]
[1778682874381,46.75,79785.2,263.3,-0.06045,4e-05,8.26081]
[1778682875353,46.76,79781.56,263.3,-0.06059,4e-05,8.27585]
[1778682878509,46.76,79772.8,263.3,-0.06092,4e-05,8.3107]
[1778682883480,46.76,79752.31,263.3,-0.06172,4e-05,8.39308]
[1778682886107,46.77,79753.65,263.3,-0.06167,4e-05,8.38832]
[1778682886115,46.77,79753.65,263.3,-0.06167,4e-05,8.38832]
[1778682886572,46.77,79753.65,263.3,-0.06167,4e-05,8.38832]
[1778682890198,46.77,79761.11,263.3,-0.0614,4e-05,8.35968]
[1778682895328,46.77,79760.83,263.3,-0.06142,4e-05,8.36248]
[1778682900363,46.77,79761.13,263.3,-0.06142,4e-05,8.3628]
[1778682902625,46.77,79760.94,263.3,-0.06143,4e-05,8.36384]
[1778682902626,46.77,79760.94,263.3,-0.06143,4e-05,8.36384]
[1778682902631,46.77,79760.94,263.3,-0.06143,4e-05,8.36384]
[1778682905106,46.78,79751.33,263.3,-0.06181,4e-05,8.40243]
[1778682910433,46.78,79744.9,263.3,-0.06206,4e-05,8.42872]
[1778682913339,46.78,79744.9,263.3,-0.06207,4e-05,8.42934]
[1778682918491,46.78,79742.42,263.3,-0.06217,4e-05,8.44025]
[1778682923526,46.79,79742.65,263.3,-0.06217,4e-05,8.44032]
[1778682925723,46.79,79742.66,263.3,-0.06218,4e-05,8.44047]
[1778682926918,46.79,79742.35,263.3,-0.06219,4e-05,8.44188]
[1778682928686,46.79,79760.58,263.3,-0.06151,4e-05,8.37131]
[1778682934603,46.79,79763.13,263.3,-0.0614,4e-05,8.35972]
[1778682940093,46.8,79762.97,263.3,-0.06142,4e-05,8.3616]
[1778682945681,46.8,79763.74,263.3,-0.06141,4e-05,8.36076]
[1778682950760,46.81,79763.39,263.3,-0.06144,4e-05,8.36332]
[1778682950767,46.81,79763.39,263.3,-0.06144,4e-05,8.36332]
[1778682954793,46.81,79742.57,263.3,-0.06223,4e-05,8.4455]
[1778682958698,46.81,79742.05,263.3,-0.06226,4e-05,8.4482]
[1778682962232,46.81,79748.23,263.3,-0.06203,4e-05,8.42471]
[1778682967839,46.81,79749.6,263.3,-0.06199,4e-05,8.42058]
[1778682972874,46.82,79762.93,263.3,-0.0615,4e-05,8.36972]
[1778682976902,46.82,79746.57,263.3,-0.06213,4e-05,8.4347]
[1778682981937,46.82,79744.04,263.3,-0.06223,4e-05,8.44545]
[1778682986796,46.82,79743.47,263.3,-0.06226,4e-05,8.44838]
[1778682987253,46.82,79741.11,263.3,-0.06235,4e-05,8.4578]
[1778682988923,46.82,79731.65,263.3,-0.06271,4e-05,8.49508]
[1778682994021,46.83,79744.54,263.3,-0.06221,4e-05,8.44181]
[1778682999267,46.83,79746.65,263.3,-0.06213,4e-05,8.43433]
[1778683004782,46.83,79747.33,263.3,-0.06212,4e-05,8.43268]
[1778683010446,46.83,79748.29,263.3,-0.06209,4e-05,8.43016]
[1778683011599,46.83,79748.24,263.3,-0.0621,4e-05,8.43077]
[1778683011661,46.83,79748.24,263.3,-0.0621,4e-05,8.43077]
[1778683011680,46.83,79748.24,263.3,-0.0621,4e-05,8.43077]
[1778683012035,46.83,79756.74,263.3,-0.06178,4e-05,8.39782]
[1778683014341,46.83,79765.03,263.3,-0.06146,4e-05,8.36526]
[1778683014442,46.83,79765.73,263.3,-0.06144,4e-05,8.36254]
[1778683018460,46.84,79764.48,263.3,-0.06149,4e-05,8.36832]
[1778683018859,46.84,79764.48,263.3,-0.06149,4e-05,8.36832]
[1778683018867,46.84,79764.48,263.3,-0.06149,4e-05,8.36832]
[1778683018900,46.84,79765.72,263.3,-0.06145,4e-05,8.36408]
[1778683019109,46.84,79765.72,263.3,-0.06145,4e-05,8.36408]
[1778683019594,46.84,79765.72,263.3,-0.06145,4e-05,8.36408]
[1778683019848,46.84,79782.36,263.3,-0.06083,4e-05,8.29942]
[1778683020705,46.84,79782.36,263.3,-0.06083,4e-05,8.29942]
[1778683021461,46.84,79788.0,263.3,-0.06062,4e-05,8.27759]
[1778683022050,46.84,79788.0,263.3,-0.06062,4e-05,8.27759]
[1778683022586,46.84,79787.67,263.3,-0.06063,4e-05,8.27887]
[1778683022633,46.84,79786.5,263.3,-0.06068,4e-05,8.28341]
[1778683025286,46.84,79771.93,263.3,-0.06123,4e-05,8.34064]
[1778683031280,46.84,79768.7,263.3,-0.06136,4e-05,8.35506]
[1778683036317,46.85,79761.94,263.3,-0.06163,4e-05,8.38281]
[1778683039399,46.85,79764.15,263.3,-0.06155,4e-05,8.37467]
[1778683045380,46.85,79750.02,263.3,-0.0621,4e-05,8.43116]
[1778683050618,46.85,79755.32,263.3,-0.06191,4e-05,8.41134]
[1778683050733,46.85,79755.32,263.3,-0.06191,4e-05,8.41134]
[1778683050819,46.85,79760.81,263.3,-0.0617,4e-05,8.39013]
[1778683051196,46.85,79760.81,263.3,-0.0617,4e-05,8.39013]
[1778683051695,46.85,79760.81,263.3,-0.0617,4e-05,8.39013]
[1778683051702,46.85,79760.81,263.3,-0.0617,4e-05,8.39013]
[1778683053505,46.85,79766.68,263.3,-0.06146,4e-05,8.36355]
[1778683053578,46.85,79766.17,263.3,-0.06147,4e-05,8.36527]
[1778683055568,46.85,79761.19,263.3,-0.06166,4e-05,8.38467]
[1778683055669,46.85,79762.04,263.3,-0.06163,4e-05,8.38191]
[1778683056180,46.85,79762.04,263.3,-0.06163,4e-05,8.38191]
[1778683056224,46.85,79762.04,263.3,-0.06163,4e-05,8.38191]
[1778683056463,46.85,79757.31,263.3,-0.06181,4e-05,8.40035]
[1778683057159,46.85,79757.31,263.3,-0.06181,4e-05,8.40035]
[1778683059299,46.86,79752.41,263.3,-0.062,4e-05,8.4202]
[1778683065526,46.86,79748.65,263.3,-0.06216,4e-05,8.43613]
[1778683070561,46.86,79751.7,263.3,-0.06205,4e-05,8.42539]
[1778683075597,46.86,79751.46,263.3,-0.06207,4e-05,8.42715]
[1778683080625,46.87,79751.45,263.3,-0.06208,4e-05,8.42823]
[1778683080632,46.87,79754.52,263.3,-0.06197,4e-05,8.41644]
[1778683081462,46.87,79754.52,263.3,-0.06197,4e-05,8.41644]
[1778683081680,46.87,79754.52,263.3,-0.06197,4e-05,8.41644]
[1778683082278,46.87,79760.35,263.3,-0.06174,4e-05,8.39349]
[1778683082895,46.87,79760.35,263.3,-0.06174,4e-05,8.39349]
[1778683089666,46.86,79761.39,263.3,-0.06169,4e-05,8.38819]
[1778683090592,46.86,79767.53,263.3,-0.06146,4e-05,8.36413]
[1778683093858,46.86,79764.08,263.3,-0.06159,4e-05,8.37721]
[1778683097455,46.86,79759.54,263.3,-0.06175,4e-05,8.39426]
[1778683097893,46.86,79759.54,263.3,-0.06175,4e-05,8.39426]
[1778683097910,46.86,79759.54,263.3,-0.06175,4e-05,8.39426]
[1778683097970,46.86,79760.43,263.3,-0.06172,4e-05,8.39062]
[1778683098326,46.86,79760.43,263.3,-0.06172,4e-05,8.39062]
[1778683104802,46.86,79752.5,263.3,-0.06203,4e-05,8.423]
[1778683109146,46.87,79750.73,263.3,-0.0621,4e-05,8.43053]
[1778683109841,46.87,79750.63,263.3,-0.06211,4e-05,8.4309]
[1778683114874,46.86,79748.87,263.3,-0.06214,4e-05,8.43309]
[1778683116037,46.86,79748.87,263.3,-0.06214,4e-05,8.43309]
[1778683116040,46.86,79749.43,263.3,-0.06212,4e-05,8.43068]
[1778683121923,46.86,79746.27,263.3,-0.06225,4e-05,8.44415]
[1778683126958,46.87,79744.24,263.3,-0.06233,4e-05,8.45302]
[1778683131993,46.87,79745.75,263.3,-0.06228,4e-05,8.44802]
[1778683135118,46.87,79746.27,263.3,-0.06227,4e-05,8.44637]
[1778683135151,46.87,79750.19,263.3,-0.06212,4e-05,8.43123]
[1778683141056,46.87,79762.19,263.3,-0.06166,4e-05,8.38344]
[1778683144169,46.87,79760.75,263.3,-0.06171,4e-05,8.38878]
[1778683145084,46.87,79760.71,263.3,-0.06171,4e-05,8.38907]
[1778683150119,46.87,79758.24,263.3,-0.06182,4e-05,8.40005]
[1778683155154,46.87,79759.79,263.3,-0.06177,4e-05,8.39533]
[1778683158598,46.88,79759.78,263.3,-0.06178,4e-05,8.39615]
[1778683159182,46.88,79759.63,263.3,-0.06179,4e-05,8.39699]
[1778683162747,46.88,79760.95,263.3,-0.06173,4e-05,8.39135]
[1778683168245,46.87,79765.19,263.3,-0.06157,4e-05,8.37395]
[1778683171430,46.87,79765.13,263.3,-0.06157,4e-05,8.37389]
[1778683173436,46.87,79765.42,263.3,-0.06153,4e-05,8.36891]
[1778683174302,46.87,79768.2,263.3,-0.06142,4e-05,8.35795]
[1778683174572,46.87,79768.2,263.3,-0.06142,4e-05,8.35795]
[1778683180533,46.87,79771.25,263.3,-0.0613,4e-05,8.34533]
[1778683180630,46.87,79771.25,263.3,-0.0613,4e-05,8.34533]
[1778683180723,46.87,79771.66,263.3,-0.06128,4e-05,8.34361]
[1778683181762,46.87,79771.66,263.3,-0.06128,4e-05,8.34361]
[1778683183834,46.87,79763.64,263.3,-0.06159,4e-05,8.37494]
[1778683184648,46.87,79765.5,263.3,-0.06152,4e-05,8.36823]
[1778683185395,46.87,79762.18,263.3,-0.06165,4e-05,8.3814]
[1778683186285,46.87,79759.97,263.3,-0.06173,4e-05,8.39024]
[1778683188304,46.87,79760.98,263.3,-0.0617,4e-05,8.38652]
[1778683188620,46.87,79760.98,263.3,-0.0617,4e-05,8.38652]
[1778683190595,46.87,79769.13,263.3,-0.0614,4e-05,8.35526]
[1778683192678,46.87,79768.84,263.3,-0.06141,4e-05,8.35666]
[1778683198455,46.88,79769.75,263.3,-0.0614,4e-05,8.35528]
[1778683201864,46.88,79769.36,263.3,-0.06142,4e-05,8.35733]
[1778683201963,46.88,79769.12,263.3,-0.06143,4e-05,8.35879]
[1778683205883,46.88,79767.45,263.3,-0.06149,4e-05,8.36494]
[1778683205936,46.88,79767.45,263.3,-0.06149,4e-05,8.36494]
[1778683208128,46.88,79763.05,263.3,-0.06165,4e-05,8.38171]
[1778683209383,46.88,79764.5,263.3,-0.06159,4e-05,8.37567]
[1778683214571,46.88,79765.17,263.3,-0.06156,4e-05,8.37196]
[1778683215925,46.88,79765.17,263.3,-0.06156,4e-05,8.37196]
[1778683216634,46.88,79765.06,263.3,-0.06156,4e-05,8.37205]
[1778683217237,46.88,79765.06,263.3,-0.06156,4e-05,8.37205]
[1778683217382,46.88,79764.28,263.3,-0.06159,4e-05,8.37508]
[1778683217592,46.88,79757.32,263.3,-0.06185,4e-05,8.40204]
[1778683218335,46.88,79757.32,263.3,-0.06185,4e-05,8.40204]
[1778683218599,46.88,79750.76,263.3,-0.0621,4e-05,8.4279]
[1778683223643,46.87,79754.08,263.3,-0.06196,4e-05,8.41379]
[1778683228621,46.87,79754.25,263.3,-0.06195,4e-05,8.41223]
[1778683231209,46.87,79754.01,263.3,-0.06195,4e-05,8.41272]
[1778683231597,46.87,79754.37,263.3,-0.06191,4e-05,8.40734]
[1778683231631,46.87,79754.37,263.3,-0.06191,4e-05,8.40734]
[1778683231693,46.87,79753.6,263.3,-0.06194,4e-05,8.41034]
[1778683236728,46.87,79752.51,263.3,-0.06199,4e-05,8.41521]
[1778683240992,46.87,79752.26,263.3,-0.06201,4e-05,8.41702]
[1778683241090,46.87,79752.5,263.3,-0.062,4e-05,8.41629]
[1778683246798,46.87,79752.94,263.3,-0.06197,4e-05,8.41329]
[1778683251833,46.87,79752.7,263.3,-0.06197,4e-05,8.41316]
[1778683256868,46.87,79754.68,263.3,-0.06188,4e-05,8.40442]
[1778683261903,46.86,79755.78,263.3,-0.06183,4e-05,8.39936]
[1778683263655,46.86,79748.71,263.3,-0.0621,4e-05,8.42678]
[1778683263919,46.86,79743.79,263.3,-0.06228,4e-05,8.44562]
[1778683265712,46.86,79745.85,263.3,-0.06221,4e-05,8.43773]
[1778683266072,46.86,79748.79,263.3,-0.0621,4e-05,8.42642]
[1778683269702,46.86,79758.44,263.3,-0.06173,4e-05,8.38815]
[1778683271056,46.86,79765.93,263.3,-0.06144,4e-05,8.35882]
[1778683272640,46.86,79757.03,263.3,-0.06178,4e-05,8.39325]
[1778683272950,46.86,79757.03,263.3,-0.06178,4e-05,8.39325]
[1778683273293,46.86,79757.03,263.3,-0.06178,4e-05,8.39325]
[1778683274300,46.86,79753.9,263.3,-0.06189,4e-05,8.4053]
[1778683280031,46.86,79749.99,263.3,-0.06203,4e-05,8.41923]
[1778683285066,46.85,79748.3,263.3,-0.06208,4e-05,8.42474]
[1778683290102,46.85,79747.08,263.3,-0.06212,4e-05,8.42844]
[1778683295247,46.85,79752.09,263.3,-0.0619,4e-05,8.4045]
[1778683301179,46.85,79756.75,263.3,-0.06171,4e-05,8.38523]
[1778683303621,46.85,79753.71,263.3,-0.06182,4e-05,8.39677]
[1778683308267,46.84,79753.52,263.3,-0.06182,4e-05,8.39682]
[1778683308579,46.84,79752.92,263.3,-0.06184,4e-05,8.39899]
[1778683308800,46.84,79752.92,263.3,-0.06184,4e-05,8.39899]
[1778683309285,46.84,79752.92,263.3,-0.06184,4e-05,8.39899]
[1778683319306,46.84,79749.4,263.3,-0.06196,4e-05,8.41072]
[1778683324342,46.84,79750.89,263.3,-0.06189,4e-05,8.40398]
[1778683329377,46.83,79756.56,263.3,-0.06167,4e-05,8.38102]
[1778683334412,46.83,79759.12,263.3,-0.06157,4e-05,8.37046]
[1778683336669,46.83,79755.57,263.3,-0.0617,4e-05,8.38417]
[1778683337232,46.83,79755.57,263.3,-0.0617,4e-05,8.38417]
[1778683344484,46.83,79750.46,263.3,-0.06188,4e-05,8.40251]
[1778683349110,46.83,79750.5,263.3,-0.06187,4e-05,8.40183]
[1778683349198,46.83,79750.34,263.3,-0.06188,4e-05,8.4021]
[1778683355159,46.83,79738.4,263.3,-0.06231,4e-05,8.44616]
[1778683360599,46.83,79737.13,263.3,-0.06237,4e-05,8.45212]
[1778683365634,46.83,79736.74,263.3,-0.06239,4e-05,8.45444]
[1778683370669,46.84,79736.11,263.3,-0.06243,4e-05,8.45767]
[1778683373958,46.84,79722.77,263.3,-0.06294,4e-05,8.51047]
[1778683379732,46.84,79721.22,263.3,-0.063,4e-05,8.51686]
[1778683384768,46.84,79720.42,263.3,-0.06304,4e-05,8.52028]
[1778683389802,46.84,79720.03,263.3,-0.06305,4e-05,8.52204]
[1778683394837,46.84,79714.61,263.3,-0.06326,4e-05,8.54364]
[1778683400880,46.84,79716.04,263.3,-0.06321,4e-05,8.53808]
[1778683406065,46.84,79728.72,263.3,-0.06272,4e-05,8.48826]
[1778683409795,46.84,79740.97,263.3,-0.06226,4e-05,8.44077]
[1778683410290,46.84,79740.97,263.3,-0.06226,4e-05,8.44077]
[1778683410391,46.84,79741.31,263.3,-0.06225,4e-05,8.4396]
[1778683413367,46.84,79757.72,263.3,-0.0616,4e-05,8.3713]
[1778683419348,46.84,79760.44,263.3,-0.06149,4e-05,8.35993]
[1778683419581,46.84,79759.57,263.3,-0.06152,4e-05,8.36319]
[1778683420362,46.84,79759.57,263.3,-0.06152,4e-05,8.36319]
[1778683422731,46.84,79759.88,263.3,-0.06151,4e-05,8.3617]
[1778683424319,46.84,79760.4,263.3,-0.06148,4e-05,8.3594]
[1778683424331,46.84,79760.77,263.3,-0.06147,4e-05,8.35782]
[1778683424843,46.84,79760.77,263.3,-0.06147,4e-05,8.35782]
[1778683425050,46.84,79762.17,263.3,-0.06142,4e-05,8.35266]
[1778683427351,46.84,79764.79,263.3,-0.06132,4e-05,8.34234]
[1778683427362,46.84,79764.79,263.3,-0.06132,4e-05,8.34234]
[1778683428728,46.84,79765.76,263.3,-0.06128,4e-05,8.33836]
[1778683434114,46.83,79767.21,263.3,-0.06122,4e-05,8.33214]
[1778683435427,46.83,79767.21,263.3,-0.06122,4e-05,8.33214]
[1778683436468,46.83,79766.63,263.3,-0.06124,4e-05,8.3343]
[1778683437333,46.83,79762.3,263.3,-0.0614,4e-05,8.35105]
[1778683437414,46.83,79762.3,263.3,-0.0614,4e-05,8.35105]
[1778683437473,46.83,79762.3,263.3,-0.0614,4e-05,8.35105]
[1778683437483,46.83,79757.53,263.3,-0.06158,4e-05,8.36951]
[1778683437591,46.83,79757.53,263.3,-0.06158,4e-05,8.36951]
[1778683440103,46.83,79754.94,263.3,-0.06168,4e-05,8.38015]
[1778683441790,46.84,79752.25,263.3,-0.06179,4e-05,8.39116]
[1778683447208,46.84,79753.05,263.3,-0.06178,4e-05,8.38953]
[1778683452243,46.84,79754.77,263.3,-0.06172,4e-05,8.38407]
[1778683457278,46.85,79755.75,263.3,-0.0617,4e-05,8.38157]
[1778683460299,46.85,79737.52,263.3,-0.0624,4e-05,8.45361]
[1778683463320,46.85,79722.07,263.3,-0.06299,4e-05,8.51461]
[1778683465294,46.85,79719.83,263.3,-0.06308,4e-05,8.52348]
[1778683466982,46.85,79703.55,263.3,-0.06371,4e-05,8.58775]
[1778683467001,46.85,79703.55,263.3,-0.06371,4e-05,8.58775]
[1778683472383,46.85,79687.92,263.3,-0.06428,4e-05,8.64546]
[1778683473743,46.85,79687.72,263.3,-0.06429,4e-05,8.64611]
[1778683479432,46.84,79688.85,263.3,-0.06424,4e-05,8.64074]
[1778683484467,46.84,79688.09,263.3,-0.06426,4e-05,8.64303]
[1778683489503,46.84,79687.75,263.3,-0.06427,4e-05,8.64364]
[1778683494538,46.84,79686.33,263.3,-0.06431,4e-05,8.64852]
[1778683500580,46.84,79681.37,263.3,-0.0645,4e-05,8.66723]
[1778683504002,46.84,79682.33,263.3,-0.06446,4e-05,8.66305]
[1778683504358,46.84,79689.32,263.3,-0.06418,4e-05,8.635]
[1778683504635,46.84,79689.32,263.3,-0.06418,4e-05,8.635]
[1778683505280,46.84,79699.18,263.3,-0.0638,4e-05,8.59586]
[1778683510650,46.83,79691.87,263.3,-0.06408,4e-05,8.6243]
[1778683515685,46.83,79687.25,263.3,-0.06425,4e-05,8.64204]
[1778683520720,46.83,79681.89,263.3,-0.06445,4e-05,8.66259]
[1778683525756,46.83,79686.74,263.3,-0.06426,4e-05,8.64246]
[1778683531056,46.83,79690.78,263.3,-0.06409,4e-05,8.62596]
[1778683536842,46.83,79682.78,263.3,-0.06437,4e-05,8.6531]
[1778683541877,46.82,79683.86,263.3,-0.06432,4e-05,8.64806]
[1778683546912,46.82,79683.14,263.3,-0.06434,4e-05,8.65017]
[1778683551948,46.82,79688.46,263.3,-0.06413,4e-05,8.62842]
[1778683557174,46.82,79687.34,263.3,-0.06417,4e-05,8.63242]
[1778683557704,46.82,79687.45,263.3,-0.06416,4e-05,8.63175]
[1778683558460,46.82,79694.24,263.3,-0.06389,4e-05,8.60428]
[1778683562413,46.81,79704.72,263.3,-0.06348,4e-05,8.56185]
[1778683562465,46.81,79704.72,263.3,-0.06348,4e-05,8.56185]
[1778683563630,46.81,79705.32,263.3,-0.06345,4e-05,8.55859]
[1778683564225,46.81,79706.67,263.3,-0.06339,4e-05,8.55326]
[1778683564370,46.81,79706.67,263.3,-0.06339,4e-05,8.55326]
[1778683564607,46.81,79706.67,263.3,-0.06339,4e-05,8.55326]
[1778683565240,46.81,79705.79,263.3,-0.06342,4e-05,8.5559]
[1778683565571,46.81,79705.79,263.3,-0.06342,4e-05,8.5559]
[1778683566242,46.81,79705.27,263.3,-0.06344,4e-05,8.55754]
[1778683566558,46.81,79705.27,263.3,-0.06344,4e-05,8.55754]
[1778683567360,46.81,79706.01,263.3,-0.0634,4e-05,8.5542]
[1778683573100,46.8,79702.33,263.3,-0.06352,4e-05,8.56578]
[1778683574235,46.8,79702.33,263.3,-0.06352,4e-05,8.56578]
[1778683580115,46.8,79698.23,263.3,-0.06365,4e-05,8.57942]
[1778683585221,46.79,79702.56,263.3,-0.06346,4e-05,8.56012]
[1778683591227,46.78,79700.64,263.3,-0.06349,4e-05,8.56116]
[1778683593458,46.78,79698.34,263.3,-0.06357,4e-05,8.56982]
[1778683593547,46.78,79697.23,263.3,-0.06361,4e-05,8.57375]
[1778683598275,46.78,79683.73,263.3,-0.06413,4e-05,8.62687]
[1778683604213,46.78,79682.08,263.3,-0.06419,4e-05,8.63286]
[1778683609352,46.78,79682.76,263.3,-0.06415,4e-05,8.62917]
[1778683614387,46.77,79688.61,263.3,-0.06392,4e-05,8.60529]
[1778683619422,46.77,79682.39,263.3,-0.06416,4e-05,8.62939]
[1778683624610,46.77,79681.36,263.3,-0.06419,4e-05,8.6329]
[1778683628620,46.77,79665.49,263.3,-0.06481,4e-05,8.6953]
[1778683634237,46.77,79661.85,263.3,-0.06493,4e-05,8.70834]
[1778683636220,46.76,79660.56,263.3,-0.06498,4e-05,8.71298]
[1778683637202,46.76,79655.32,263.3,-0.06518,4e-05,8.73367]
[1778683637811,46.76,79653.9,263.3,-0.06524,4e-05,8.73906]
[1778683637854,46.76,79653.9,263.3,-0.06524,4e-05,8.73906]
[1778683637907,46.76,79653.9,263.3,-0.06524,4e-05,8.73906]
[1778683643599,46.76,79636.17,263.3,-0.06592,4e-05,8.80792]
[1778683643712,46.76,79636.17,263.3,-0.06592,4e-05,8.80792]
[1778683648426,46.75,79637.62,263.3,-0.06585,4e-05,8.80045]
[1778683653722,46.75,79637.72,263.3,-0.0658,4e-05,8.794]
[1778683659711,46.74,79633.66,263.3,-0.06593,4e-05,8.80795]
[1778683664746,46.74,79636.95,263.3,-0.06578,4e-05,8.79274]
[1778683669785,46.73,79637.18,263.3,-0.06576,4e-05,8.78993]
[1778683674820,46.73,79639.54,263.3,-0.06564,4e-05,8.77859]
[1778683679855,46.72,79642.46,263.3,-0.06551,4e-05,8.76511]
[1778683684890,46.72,79641.9,263.3,-0.06552,4e-05,8.76561]
[1778683690470,46.72,79642.7,263.3,-0.06547,4e-05,8.76099]
[1778683695967,46.71,79652.26,263.3,-0.06507,4e-05,8.72048]
[1778683701002,46.71,79643.4,263.3,-0.06541,4e-05,8.75444]
[1778683706038,46.7,79644.29,263.3,-0.06536,4e-05,8.74925]
[1778683711073,46.7,79643.65,263.3,-0.06534,4e-05,8.74659]
[1778683716108,46.7,79643.99,263.3,-0.06531,4e-05,8.74366]
[1778683721143,46.69,79642.2,263.3,-0.06537,4e-05,8.74929]
[1778683726178,46.69,79641.23,263.3,-0.06539,4e-05,8.75162]
[1778683730826,46.69,79641.34,263.3,-0.06538,4e-05,8.74994]
[1778683733151,46.68,79628.45,263.3,-0.06588,4e-05,8.80113]
[1778683738263,46.68,79631.55,263.3,-0.06574,4e-05,8.7864]
[1778683743298,46.67,79636.35,263.3,-0.06553,4e-05,8.76495]
[1778683748333,46.67,79640.11,263.3,-0.06536,4e-05,8.7483]
[1778683748979,46.67,79640.11,263.3,-0.06536,4e-05,8.7483]
[1778683749340,46.67,79643.83,263.3,-0.06521,4e-05,8.73264]
[1778683751586,46.67,79652.06,263.3,-0.06488,4e-05,8.69897]
[1778683751638,46.67,79649.75,263.3,-0.06496,4e-05,8.70756]
[1778683757396,46.66,79645.41,263.3,-0.06512,4e-05,8.72337]
[1778683762431,46.66,79644.83,263.3,-0.06513,4e-05,8.72433]
[1778683767466,46.65,79644.84,263.3,-0.06511,4e-05,8.72293]
[1778683772501,46.65,79643.75,263.3,-0.06512,4e-05,8.72232]
[1778683777536,46.65,79643.9,263.3,-0.0651,4e-05,8.72037]
[1778683782571,46.65,79644.1,263.3,-0.06508,4e-05,8.71824]
[1778683787606,46.64,79643.47,263.3,-0.06509,4e-05,8.71944]
[1778683792641,46.64,79644.15,263.3,-0.06505,4e-05,8.71539]
[1778683797676,46.64,79643.4,263.3,-0.06507,4e-05,8.71705]
[1778683801446,46.63,79644.45,263.3,-0.06502,4e-05,8.71203]
[1778683803574,46.63,79630.22,263.3,-0.06558,4e-05,8.76858]
[1778683804347,46.63,79633.81,263.3,-0.06543,4e-05,8.75379]
[1778683809761,46.63,79648.86,263.3,-0.06482,4e-05,8.69176]
[1778683814796,46.62,79657.52,263.3,-0.06447,4e-05,8.65616]
[1778683819832,46.62,79656.61,263.3,-0.0645,4e-05,8.65893]
[1778683824868,46.62,79650.42,263.3,-0.06473,4e-05,8.68278]
[1778683829903,46.62,79641.41,263.3,-0.06508,4e-05,8.7177]
[1778683834938,46.61,79643.65,263.3,-0.06495,4e-05,8.70382]
[1778683840561,46.61,79643.41,263.3,-0.06495,4e-05,8.70356]
[1778683846016,46.61,79656.38,263.3,-0.06443,4e-05,8.65062]
[1778683851051,46.61,79656.16,263.3,-0.06443,4e-05,8.65067]
[1778683853057,46.61,79657.09,263.3,-0.06439,4e-05,8.64679]
[1778683853072,46.61,79658.13,263.3,-0.06435,4e-05,8.64248]
[1778683858708,46.6,79663.71,263.3,-0.06411,4e-05,8.61802]
[1778683858737,46.6,79663.71,263.3,-0.06411,4e-05,8.61802]
[1778683858770,46.6,79663.71,263.3,-0.06411,4e-05,8.61802]
[1778683858832,46.6,79663.71,263.3,-0.06411,4e-05,8.61802]
[1778683858868,46.6,79663.71,263.3,-0.06411,4e-05,8.61802]
[1778683858826,46.6,79663.38,263.3,-0.06411,4e-05,8.61825]
[1778683859362,46.6,79671.59,263.3,-0.06379,4e-05,8.58556]
[1778683862888,46.6,79678.39,263.3,-0.06352,4e-05,8.5576]
[1778683863145,46.59,79678.36,263.3,-0.06351,4e-05,8.55684]
[1778683864948,46.59,79680.8,263.3,-0.06341,4e-05,8.54714]
[1778683865550,46.59,79679.12,263.3,-0.06348,4e-05,8.55338]
[1778683867016,46.59,79676.18,263.3,-0.06359,4e-05,8.56505]
[1778683867173,46.59,79676.33,263.3,-0.06358,4e-05,8.564]
[1778683872208,46.59,79674.99,263.3,-0.06363,4e-05,8.56916]
[1778683877243,46.59,79674.54,263.3,-0.06365,4e-05,8.57071]
[1778683882278,46.59,79683.53,263.3,-0.0633,4e-05,8.53495]
[1778683887314,46.59,79684.62,263.3,-0.06325,4e-05,8.53068]
[1778683892348,46.59,79681.21,263.3,-0.06336,4e-05,8.54074]
[1778683893804,46.59,79681.21,263.3,-0.06336,4e-05,8.54074]
[1778683894449,46.59,79656.34,263.3,-0.06434,4e-05,8.63978]
[1778683896376,46.59,79640.9,263.3,-0.06494,4e-05,8.70136]
[1778683901411,46.59,79646.95,263.3,-0.06469,4e-05,8.67592]
[1778683903488,46.59,79653.98,263.3,-0.06441,4e-05,8.64758]
[1778683909467,46.59,79661.6,263.3,-0.0641,4e-05,8.61628]
[1778683913562,46.58,79663.09,263.3,-0.06404,4e-05,8.60996]
[1778683913574,46.58,79665.92,263.3,-0.06393,4e-05,8.5986]
[1778683915845,46.58,79668.19,263.3,-0.06384,4e-05,8.58906]
[1778683915943,46.58,79670.61,263.3,-0.06374,4e-05,8.57895]
[1778683921551,46.58,79670.46,263.3,-0.06374,4e-05,8.57929]
[1778683926586,46.58,79675.11,263.3,-0.06356,4e-05,8.56064]
[1778683931621,46.58,79678.11,263.3,-0.06344,4e-05,8.54868]
[1778683936656,46.58,79682.11,263.3,-0.06329,4e-05,8.53288]
[1778683941692,46.58,79681.01,263.3,-0.06333,4e-05,8.53737]
[1778683946728,46.58,79679.7,263.3,-0.06338,4e-05,8.54264]
[1778683951606,46.58,79679.92,263.3,-0.06338,4e-05,8.54183]
[1778683951968,46.58,79691.46,263.3,-0.0629,4e-05,8.49255]
[1778683953715,46.58,79698.57,263.3,-0.06263,4e-05,8.46412]
[1778683958805,46.58,79713.24,263.3,-0.06205,4e-05,8.40519]
[1778683964008,46.58,79719.49,263.3,-0.06181,4e-05,8.37984]
[1778683969890,46.57,79721.47,263.3,-0.06172,4e-05,8.37117]
[1778683973519,46.57,79723.19,263.3,-0.06166,4e-05,8.36403]
[1778683973918,46.57,79725.64,263.3,-0.06156,4e-05,8.3543]
[1778683978953,46.58,79728.03,263.3,-0.06149,4e-05,8.34658]
[1778683983407,46.58,79731.66,263.3,-0.06136,4e-05,8.33371]
[1778683983991,46.58,79740.35,263.3,-0.06103,4e-05,8.29968]
[1778683984244,46.58,79740.35,263.3,-0.06103,4e-05,8.29968]
[1778683984825,46.58,79740.35,263.3,-0.06103,4e-05,8.29968]
[1778683990954,46.58,79748.16,263.3,-0.06074,4e-05,8.26931]
[1778683995894,46.58,79752.31,263.3,-0.06056,4e-05,8.25104]
[1778684001110,46.57,79739.91,263.3,-0.06101,4e-05,8.29689]
[1778684006145,46.56,79739.0,263.3,-0.06102,4e-05,8.29846]
[1778684011621,46.56,79744.58,263.3,-0.0608,4e-05,8.27517]
[1778684017224,46.55,79745.22,263.3,-0.06073,4e-05,8.26666]
[1778684021884,46.55,79759.77,263.3,-0.06017,4e-05,8.20851]
[1778684024605,46.55,79759.47,263.3,-0.06018,4e-05,8.20943]
[1778684024769,46.55,79759.47,263.3,-0.06018,4e-05,8.20943]
[1778684025667,46.55,79758.84,263.3,-0.06019,4e-05,8.21137]
[1778684031322,46.55,79759.68,263.3,-0.06015,4e-05,8.20662]
[1778684036357,46.54,79760.77,263.3,-0.0601,4e-05,8.20114]
[1778684041392,46.54,79767.01,263.3,-0.05985,4e-05,8.17578]
[1778684046962,46.54,79776.09,263.3,-0.05951,4e-05,8.1399]
[1778684052682,46.54,79777.17,263.3,-0.05946,4e-05,8.13503]
[1778684059523,46.53,79770.05,263.3,-0.05971,4e-05,8.16117]
[1778684064790,46.53,79761.89,263.3,-0.06001,4e-05,8.19202]
[1778684070600,46.53,79751.81,263.3,-0.06038,4e-05,8.22999]
[1778684075122,46.53,79751.75,263.3,-0.06036,4e-05,8.22693]
[1778684081678,46.52,79739.31,263.3,-0.06081,4e-05,8.27384]
[1778684086789,46.52,79738.82,263.3,-0.06081,4e-05,8.27433]
[1778684086792,46.52,79738.82,263.3,-0.06081,4e-05,8.27433]
[1778684091751,46.52,79717.11,263.3,-0.06162,4e-05,8.35707]
[1778684096787,46.51,79715.99,263.3,-0.06165,4e-05,8.36059]
[1778684100122,46.51,79716.03,263.3,-0.06165,4e-05,8.36034]
[1778684105329,46.51,79728.6,263.3,-0.06115,4e-05,8.30841]
[1778684113646,46.5,79723.68,263.3,-0.06131,4e-05,8.32526]
[1778684118944,46.5,79718.63,263.3,-0.0615,4e-05,8.34483]
[1778684123979,46.5,79727.96,263.3,-0.06114,4e-05,8.30818]
[1778684129016,46.5,79726.4,263.3,-0.0612,4e-05,8.31439]
[1778684134051,46.5,79720.66,263.3,-0.0614,4e-05,8.3333]
[1778684139086,46.5,79720.7,263.3,-0.0614,4e-05,8.33306]
[1778684144121,46.5,79726.76,263.3,-0.06116,4e-05,8.30918]
[1778684149156,46.5,79735.71,263.3,-0.06083,4e-05,8.27429]
[1778684154191,46.5,79731.86,263.3,-0.06097,4e-05,8.28947]
[1778684155967,46.5,79732.32,263.3,-0.06096,4e-05,8.2877]
[1778684161240,46.5,79727.13,263.3,-0.06115,4e-05,8.30808]
[1778684166275,46.5,79721.92,263.3,-0.06135,4e-05,8.32823]
[1778684171310,46.5,79722.14,263.3,-0.06134,4e-05,8.32706]
[1778684173002,46.5,79722.14,263.3,-0.06134,4e-05,8.32706]
[1778684178359,46.5,79723.33,263.3,-0.06129,4e-05,8.32194]
[1778684183395,46.5,79726.27,263.3,-0.06117,4e-05,8.31013]
[1778684188430,46.5,79725.04,263.3,-0.06122,4e-05,8.31468]
[1778684192460,46.5,79707.11,263.3,-0.06187,4e-05,8.38115]
[1778684198279,46.49,79706.49,263.3,-0.06189,4e-05,8.38293]
[1778684202254,46.49,79700.07,263.3,-0.06213,4e-05,8.40752]
[1778684202273,46.49,79700.07,263.3,-0.06213,4e-05,8.40752]
[1778684202283,46.49,79700.07,263.3,-0.06213,4e-05,8.40752]
[1778684202433,46.49,79696.53,263.3,-0.06226,4e-05,8.42128]
[1778684203222,46.49,79696.53,263.3,-0.06226,4e-05,8.42128]
[1778684208572,46.49,79688.5,263.3,-0.06256,4e-05,8.45118]
[1778684214614,46.48,79688.41,263.3,-0.06254,4e-05,8.44989]
[1778684215589,46.48,79688.41,263.3,-0.06254,4e-05,8.44989]
[1778684220656,46.48,79688.16,263.3,-0.06254,4e-05,8.44917]
[1778684226317,46.48,79698.2,263.3,-0.06214,4e-05,8.40815]
[1778684232249,46.47,79688.63,263.3,-0.06249,4e-05,8.44474]
[1778684232255,46.47,79688.63,263.3,-0.06249,4e-05,8.44474]
[1778684236769,46.47,79703.76,263.3,-0.0619,4e-05,8.38354]
[1778684241804,46.47,79711.05,263.3,-0.06161,4e-05,8.35408]
[1778684246840,46.47,79708.39,263.3,-0.06171,4e-05,8.3639]
[1778684249691,46.47,79707.93,263.3,-0.06172,4e-05,8.36548]
[1778684254895,46.47,79708.86,263.3,-0.06166,4e-05,8.35764]
[1778684259930,46.46,79708.48,263.3,-0.06167,4e-05,8.35867]
[1778684263389,46.46,79712.54,263.3,-0.06151,4e-05,8.34247]
[1778684268993,46.46,79714.48,263.3,-0.06144,4e-05,8.33455]
[1778684274251,46.46,79715.13,263.3,-0.06141,4e-05,8.33181]
[1778684280070,46.46,79715.27,263.3,-0.0614,4e-05,8.33096]
[1778684285105,46.46,79722.85,263.3,-0.06111,4e-05,8.30113]
[1778684290140,46.46,79721.61,263.3,-0.06116,4e-05,8.30598]
[1778684291356,46.46,79721.61,263.3,-0.06116,4e-05,8.30598]
[1778684296956,46.46,79718.6,263.3,-0.06127,4e-05,8.31763]
[1778684306253,46.46,79712.84,263.3,-0.06149,4e-05,8.33982]
[1778684311288,46.46,79711.96,263.3,-0.06149,4e-05,8.3394]
[1778684316323,46.46,79712.33,263.3,-0.06148,4e-05,8.33763]
[1778684321358,46.46,79707.19,263.3,-0.06167,4e-05,8.35742]
[1778684326393,46.46,79707.72,263.3,-0.06165,4e-05,8.35493]
[1778684331428,46.46,79721.56,263.3,-0.06112,4e-05,8.30037]
[1778684336463,46.46,79724.23,263.3,-0.06102,4e-05,8.29002]
[1778684337811,46.46,79724.23,263.3,-0.06102,4e-05,8.29002]
[1778684343512,46.46,79729.22,263.3,-0.06083,4e-05,8.27083]
[1778684348547,46.46,79732.85,263.3,-0.06069,4e-05,8.25623]
[1778684353582,46.45,79736.14,263.3,-0.06055,4e-05,8.24198]
[1778684358618,46.45,79737.13,263.3,-0.06052,4e-05,8.23831]
[1778684363950,46.45,79732.14,263.3,-0.06071,4e-05,8.2582]
[1778684369695,46.46,79730.51,263.3,-0.06078,4e-05,8.26507]
[1778684373009,46.46,79737.21,263.3,-0.0605,4e-05,8.23553]
[1778684378758,46.46,79736.22,263.3,-0.06055,4e-05,8.24012]
[1778684383793,46.46,79735.27,263.3,-0.06059,4e-05,8.24431]
[1778684388828,46.46,79733.4,263.3,-0.06066,4e-05,8.25203]
[1778684390045,46.46,79733.4,263.3,-0.06066,4e-05,8.25203]
[1778684395878,46.46,79732.05,263.3,-0.06072,4e-05,8.25776]
[1778684400913,46.46,79732.24,263.3,-0.06071,4e-05,8.25726]
[1778684401101,46.46,79732.24,263.3,-0.06071,4e-05,8.25726]
[1778684402245,46.46,79715.05,263.3,-0.06136,4e-05,8.32472]
[1778684403951,46.46,79737.64,263.3,-0.06051,4e-05,8.23633]
[1778684404617,46.46,79737.64,263.3,-0.06051,4e-05,8.23633]
[1778684404706,46.46,79737.64,263.3,-0.06051,4e-05,8.23633]
[1778684404772,46.46,79737.64,263.3,-0.06051,4e-05,8.23633]
[1778684405304,46.46,79751.6,263.3,-0.05999,4e-05,8.18212]
[1778684405964,46.46,79751.6,263.3,-0.05999,4e-05,8.18212]
[1778684406590,46.46,79759.74,263.3,-0.05968,4e-05,8.15055]
[1778684406612,46.46,79759.74,263.3,-0.05968,4e-05,8.15055]
[1778684410858,46.46,79765.87,263.3,-0.05946,4e-05,8.12697]
[1778684411000,46.46,79768.85,263.3,-0.05935,4e-05,8.11545]
[1778684412674,46.46,79781.11,263.3,-0.05889,4e-05,8.06805]
[1778684413283,46.46,79781.11,263.3,-0.05889,4e-05,8.06805]
[1778684417463,46.46,79789.64,263.3,-0.05858,4e-05,8.03514]
[1778684420052,46.46,79791.29,263.3,-0.05852,4e-05,8.02899]
[1778684421937,46.46,79795.4,263.3,-0.05837,4e-05,8.01335]
[1778684422028,46.46,79795.4,263.3,-0.05837,4e-05,8.01335]
[1778684423379,46.46,79795.28,263.3,-0.05838,4e-05,8.0139]
[1778684424170,46.46,79796.94,263.3,-0.05832,4e-05,8.00761]
[1778684426268,46.46,79797.11,263.3,-0.05831,4e-05,8.00715]
[1778684427691,46.46,79797.44,263.3,-0.0583,4e-05,8.00607]
[1778684427717,46.46,79797.44,263.3,-0.0583,4e-05,8.00607]
[1778684428614,46.46,79794.8,263.3,-0.0584,4e-05,8.01628]
[1778684428614,46.46,79794.8,263.3,-0.0584,4e-05,8.01628]
[1778684429076,46.46,79794.8,263.3,-0.0584,4e-05,8.01628]
[1778684429352,46.46,79784.23,263.3,-0.05879,4e-05,8.05697]
[1778684430138,46.46,79768.98,263.3,-0.05935,4e-05,8.11578]
[1778684435374,46.47,79765.5,263.3,-0.05947,4e-05,8.1269]
[1778684441215,46.47,79754.22,263.3,-0.05989,4e-05,8.17109]
[1778684446253,46.47,79749.27,263.3,-0.06007,4e-05,8.19016]
[1778684446807,46.47,79749.27,263.3,-0.06007,4e-05,8.19016]
[1778684452295,46.47,79754.72,263.3,-0.05988,4e-05,8.1702]
[1778684455299,46.47,79760.23,263.3,-0.05968,4e-05,8.14887]
[1778684455316,46.47,79774.52,263.3,-0.05915,4e-05,8.09363]
[1778684457065,46.47,79783.0,263.3,-0.05883,4e-05,8.06076]
[1778684462366,46.47,79777.09,263.3,-0.05905,4e-05,8.0834]
[1778684467401,46.47,79785.75,263.3,-0.05873,4e-05,8.04997]
[1778684470513,46.47,79792.49,263.3,-0.05848,4e-05,8.0241]
[1778684470782,46.47,79794.79,263.3,-0.0584,4e-05,8.01532]
[1778684472122,46.47,79795.06,263.3,-0.05839,4e-05,8.01435]
[1778684472437,46.47,79798.85,263.3,-0.05825,4e-05,7.99988]
[1778684472821,46.47,79798.85,263.3,-0.05825,4e-05,7.99988]
[1778684473582,46.47,79800.97,263.3,-0.05818,4e-05,7.99184]
[1778684474460,46.47,79800.97,263.3,-0.05818,4e-05,7.99184]
[1778684474737,46.47,79803.21,263.3,-0.0581,4e-05,7.98337]
[1778684475266,46.47,79803.21,263.3,-0.0581,4e-05,7.98337]
[1778684475769,46.47,79805.33,263.3,-0.05802,4e-05,7.97537]
[1778684475778,46.47,79805.33,263.3,-0.05802,4e-05,7.97537]
[1778684477622,46.47,79822.16,263.3,-0.05742,4e-05,7.91147]
[1778684478671,46.47,79825.55,263.3,-0.0573,4e-05,7.8988]
[1778684479754,46.47,79829.16,263.3,-0.05717,4e-05,7.88533]
[1778684481815,46.47,79829.9,263.3,-0.05715,4e-05,7.88304]
[1778684487087,46.48,79819.2,263.3,-0.05754,4e-05,7.92505]
[1778684488591,46.48,79816.35,263.3,-0.05765,4e-05,7.93611]
[1778684492112,46.48,79816.68,263.3,-0.05762,4e-05,7.93212]
[1778684497619,46.48,79818.36,263.3,-0.05757,4e-05,7.927]
[1778684498840,46.48,79818.36,263.3,-0.05757,4e-05,7.927]
[1778684499659,46.48,79817.8,263.3,-0.0576,4e-05,7.92957]
[1778684499831,46.48,79799.58,263.3,-0.05826,4e-05,7.99917]
[1778684501541,46.48,79799.58,263.3,-0.05826,4e-05,7.99917]
[1778684501944,46.48,79794.7,263.3,-0.05844,4e-05,8.01797]
[1778684506031,46.48,79787.67,263.3,-0.05869,4e-05,8.04514]
[1778684508450,46.48,79792.9,263.3,-0.0585,4e-05,8.02514]
[1778684513404,46.49,79789.16,263.3,-0.05864,4e-05,8.03973]
[1778684516078,46.49,79782.29,263.3,-0.0589,4e-05,8.06623]
[1778684519690,46.49,79788.89,263.3,-0.05865,4e-05,8.04091]
[1778684521066,46.49,79784.08,263.3,-0.05883,4e-05,8.05944]
[1778684521316,46.49,79784.08,263.3,-0.05883,4e-05,8.05944]
[1778684521550,46.49,79784.08,263.3,-0.05883,4e-05,8.05944]
[1778684521553,46.49,79781.38,263.3,-0.05893,4e-05,8.06982]
[1778684523815,46.49,79776.56,263.3,-0.05911,4e-05,8.08836]
[1778684524291,46.49,79776.56,263.3,-0.05911,4e-05,8.08836]
[1778684526680,46.48,79775.31,263.3,-0.05915,4e-05,8.093]
[1778684527258,46.48,79775.31,263.3,-0.05915,4e-05,8.093]
[1778684527304,46.48,79785.59,263.3,-0.05877,4e-05,8.05336]
[1778684527678,46.48,79785.59,263.3,-0.05877,4e-05,8.05336]
[1778684529531,46.48,79789.79,263.3,-0.05862,4e-05,8.03722]
[1778684532039,46.49,79798.74,263.3,-0.05829,4e-05,8.00301]
[1778684536365,46.49,79801.96,263.3,-0.05818,4e-05,7.99104]
[1778684541931,46.49,79808.83,263.3,-0.05794,4e-05,7.96563]
[1778684543612,46.49,79808.83,263.3,-0.05794,4e-05,7.96563]
[1778684545677,46.49,79801.48,263.3,-0.05821,4e-05,7.99421]
[1778684545959,46.49,79785.62,263.3,-0.05879,4e-05,8.05506]
[1778684546684,46.49,79785.62,263.3,-0.05879,4e-05,8.05506]
[1778684547677,46.49,79781.78,263.3,-0.05893,4e-05,8.06982]
[1778684548572,46.49,79781.78,263.3,-0.05893,4e-05,8.06982]
[1778684552627,46.49,79787.9,263.3,-0.0587,4e-05,8.04616]
[1778684554492,46.49,79789.25,263.3,-0.05863,4e-05,8.03752]
[1778684554520,46.49,79789.25,263.3,-0.05863,4e-05,8.03752]
[1778684554593,46.49,79790.55,263.3,-0.05858,4e-05,8.03255]
[1778684555676,46.49,79786.21,263.3,-0.05874,4e-05,8.04926]
[1778684555945,46.49,79786.21,263.3,-0.05874,4e-05,8.04926]
[1778684556281,46.49,79786.21,263.3,-0.05874,4e-05,8.04926]
[1778684556627,46.49,79786.21,263.3,-0.05874,4e-05,8.04926]
[1778684556307,46.49,79784.24,263.3,-0.05882,4e-05,8.05684]
[1778684557297,46.49,79784.24,263.3,-0.05882,4e-05,8.05684]
[1778684558018,46.49,79782.35,263.3,-0.05889,4e-05,8.06411]
[1778684558791,46.49,79780.77,263.3,-0.05894,4e-05,8.07019]
[1778684559668,46.49,79775.44,263.3,-0.05914,4e-05,8.09071]
[1778684559787,46.49,79775.44,263.3,-0.05914,4e-05,8.09071]
[1778684560547,46.49,79775.44,263.3,-0.05914,4e-05,8.09071]
[1778684560648,46.49,79774.17,263.3,-0.05919,4e-05,8.09552]
[1778684560761,46.49,79774.17,263.3,-0.05919,4e-05,8.09552]
[1778684561329,46.49,79774.17,263.3,-0.05919,4e-05,8.09552]
[1778684561597,46.49,79774.17,263.3,-0.05919,4e-05,8.09552]
[1778684563282,46.49,79775.33,263.3,-0.05914,4e-05,8.09091]
[1778684563460,46.49,79775.33,263.3,-0.05914,4e-05,8.09091]
[1778684563499,46.49,79775.33,263.3,-0.05914,4e-05,8.09091]
[1778684563598,46.49,79775.32,263.3,-0.05914,4e-05,8.09089]
[1778684564665,46.49,79775.32,263.3,-0.05914,4e-05,8.09089]
[1778684565267,46.49,79787.17,263.3,-0.05871,4e-05,8.04527]
[1778684565637,46.49,79787.17,263.3,-0.05871,4e-05,8.04527]
[1778684566194,46.49,79785.38,263.3,-0.05877,4e-05,8.0521]
[1778684566256,46.49,79785.38,263.3,-0.05877,4e-05,8.0521]
[1778684567155,46.49,79785.98,263.3,-0.05875,4e-05,8.0498]
[1778684570368,46.49,79784.54,263.3,-0.0588,4e-05,8.05532]
[1778684571022,46.49,79782.55,263.3,-0.05887,4e-05,8.06295]
[1778684572201,46.49,79782.36,263.3,-0.05888,4e-05,8.06369]
[1778684572430,46.49,79782.36,263.3,-0.05888,4e-05,8.06369]
[1778684573853,46.49,79782.42,263.3,-0.05888,4e-05,8.06341]
[1778684578607,46.49,79782.98,263.3,-0.05886,4e-05,8.06117]
[1778684579632,46.49,79782.8,263.3,-0.05886,4e-05,8.06183]
[1778684580209,46.49,79785.12,263.3,-0.05878,4e-05,8.05289]
[1778684580318,46.49,79785.12,263.3,-0.05878,4e-05,8.05289]
[1778684581360,46.49,79786.77,263.3,-0.05872,4e-05,8.04654]
[1778684584101,46.49,79792.59,263.3,-0.05851,4e-05,8.02429]
[1778684584521,46.49,79792.59,263.3,-0.05851,4e-05,8.02429]
[1778684585743,46.49,79794.32,263.3,-0.05844,4e-05,8.01773]
[1778684586433,46.49,79794.32,263.3,-0.05844,4e-05,8.01773]
[1778684592287,46.49,79798.24,263.3,-0.0583,4e-05,8.00304]
[1778684592884,46.49,79798.24,263.3,-0.0583,4e-05,8.00304]
[1778684593727,46.49,79799.38,263.3,-0.05826,4e-05,7.99874]
[1778684593842,46.49,79799.38,263.3,-0.05826,4e-05,7.99874]
[1778684595262,46.49,79800.51,263.3,-0.05822,4e-05,7.99448]
[1778684596400,46.49,79802.89,263.3,-0.05814,4e-05,7.98545]
[1778684597096,46.49,79800.74,263.3,-0.05821,4e-05,7.99377]
[1778684597469,46.49,79800.74,263.3,-0.05821,4e-05,7.99377]
[1778684599160,46.49,79797.81,263.3,-0.05832,4e-05,8.00513]
[1778684604372,46.49,79794.14,263.3,-0.05846,4e-05,8.0194]
[1778684607680,46.49,79794.47,263.3,-0.05845,4e-05,8.01819]
[1778684613435,46.49,79794.59,263.3,-0.05842,4e-05,8.01444]
[1778684618470,46.49,79785.89,263.3,-0.05874,4e-05,8.04777]
[1778684623505,46.49,79785.33,263.3,-0.05876,4e-05,8.04981]
[1778684627350,46.49,79784.84,263.3,-0.05878,4e-05,8.05163]
[1778684627637,46.49,79784.84,263.3,-0.05878,4e-05,8.05163]
[1778684633575,46.49,79786.78,263.3,-0.0587,4e-05,8.04407]
[1778684635301,46.49,79786.51,263.3,-0.05871,4e-05,8.0451]
[1778684641042,46.49,79779.1,263.3,-0.05899,4e-05,8.07351]
[1778684642376,46.49,79779.05,263.3,-0.05899,4e-05,8.07365]
[1778684647675,46.49,79779.82,263.3,-0.05896,4e-05,8.0705]
[1778684649256,46.49,79778.11,263.3,-0.05902,4e-05,8.07705]
[1778684649258,46.49,79778.11,263.3,-0.05902,4e-05,8.07705]
[1778684649265,46.49,79778.11,263.3,-0.05902,4e-05,8.07705]
[1778684649721,46.49,79778.11,263.3,-0.05902,4e-05,8.07705]
[1778684649754,46.49,79748.59,263.3,-0.06011,4e-05,8.19075]
[1778684651703,46.49,79733.25,263.3,-0.06068,4e-05,8.25033]
[1778684656738,46.49,79727.8,263.3,-0.06089,4e-05,8.27179]
[1778684661773,46.49,79727.74,263.3,-0.0609,4e-05,8.27218]
[1778684667527,46.49,79722.92,263.3,-0.06108,4e-05,8.2911]
[1778684672544,46.49,79734.04,263.3,-0.06066,4e-05,8.2478]
[1778684677392,46.49,79734.61,263.3,-0.06061,4e-05,8.24159]
[1778684682920,46.48,79735.03,263.3,-0.06057,4e-05,8.2378]
[1778684687955,46.48,79737.91,263.3,-0.06045,4e-05,8.22509]
[1778684689847,46.48,79733.61,263.3,-0.06061,4e-05,8.24156]
[1778684695006,46.47,79722.02,263.3,-0.06103,4e-05,8.28457]
[1778684700032,46.47,79719.91,263.3,-0.06109,4e-05,8.29128]
[1778684702943,46.47,79720.06,263.3,-0.06108,4e-05,8.28954]
[1778684708692,46.46,79709.73,263.3,-0.06145,4e-05,8.32801]
[1778684714137,46.45,79714.22,263.3,-0.06125,4e-05,8.3075]
[1778684719172,46.45,79708.26,263.3,-0.06146,4e-05,8.32885]
[1778684719975,46.45,79708.26,263.3,-0.06146,4e-05,8.32885]
[1778684725218,46.44,79701.27,263.3,-0.0617,4e-05,8.35375]
[1778684727345,46.44,79680.89,263.3,-0.06248,4e-05,8.43326]
[1778684728065,46.44,79680.89,263.3,-0.06248,4e-05,8.43326]
[1778684728595,46.44,79680.89,263.3,-0.06248,4e-05,8.43326]
[1778684730265,46.44,79665.6,263.3,-0.06306,4e-05,8.49354]
[1778684734843,46.43,79653.47,263.3,-0.06348,4e-05,8.53443]
[1778684734849,46.43,79648.89,263.3,-0.06365,4e-05,8.55199]
[1778684735000,46.43,79648.89,263.3,-0.06365,4e-05,8.55199]
[1778684735014,46.43,79648.89,263.3,-0.06365,4e-05,8.55199]
[1778684735286,46.43,79647.31,263.3,-0.06371,4e-05,8.5583]
[1778684740321,46.43,79656.7,263.3,-0.06333,4e-05,8.51899]
[1778684741616,46.43,79656.7,263.3,-0.06333,4e-05,8.51899]
[1778684747370,46.42,79652.62,263.3,-0.06346,4e-05,8.53234]
[1778684752406,46.41,79651.55,263.3,-0.06348,4e-05,8.53475]
[1778684757441,46.41,79651.33,263.3,-0.06347,4e-05,8.53378]
[1778684758719,46.41,79651.33,263.3,-0.06347,4e-05,8.53378]
[1778684764491,46.4,79642.9,263.3,-0.06378,4e-05,8.56474]
[1778684765635,46.4,79642.9,263.3,-0.06378,4e-05,8.56474]
[1778684771543,46.4,79649.63,263.3,-0.06349,4e-05,8.53533]
[1778684776578,46.39,79645.21,263.3,-0.06365,4e-05,8.55112]
[1778684781613,46.39,79651.42,263.3,-0.06339,4e-05,8.52461]
[1778684786650,46.38,79650.75,263.3,-0.0634,4e-05,8.52564]
[1778684791685,46.38,79656.87,263.3,-0.06312,4e-05,8.49607]
[1778684796720,46.38,79661.94,263.3,-0.06291,4e-05,8.47436]
[1778684801755,46.37,79660.12,263.3,-0.06297,4e-05,8.48043]
[1778684801951,46.37,79660.12,263.3,-0.06297,4e-05,8.48043]
[1778684807797,46.37,79651.84,263.3,-0.06327,4e-05,8.51173]
[1778684810821,46.37,79637.83,263.3,-0.06381,4e-05,8.56662]
[1778684811946,46.37,79638.58,263.3,-0.06378,4e-05,8.56322]
[1778684817870,46.36,79641.49,263.3,-0.06364,4e-05,8.54924]
[1778684819389,46.36,79640.86,263.3,-0.06366,4e-05,8.55139]
[1778684820550,46.36,79642.98,263.3,-0.06358,4e-05,8.54254]
[1778684825926,46.35,79644.25,263.3,-0.06351,4e-05,8.53532]
[1778684826226,46.35,79644.25,263.3,-0.06351,4e-05,8.53532]
[1778684831968,46.35,79643.04,263.3,-0.06353,4e-05,8.53803]
[1778684837003,46.35,79643.31,263.3,-0.06351,4e-05,8.53519]
[1778684838280,46.35,79643.31,263.3,-0.06351,4e-05,8.53519]
[1778684844761,46.34,79650.8,263.3,-0.06319,4e-05,8.50323]
[1778684850094,46.34,79656.52,263.3,-0.06295,4e-05,8.4786]
[1778684855129,46.33,79659.98,263.3,-0.06278,4e-05,8.45999]
[1778684860164,46.33,79661.01,263.3,-0.06273,4e-05,8.45474]
[1778684865199,46.33,79657.55,263.3,-0.06285,4e-05,8.46736]
[1778684870234,46.32,79652.9,263.3,-0.06302,4e-05,8.48454]
[1778684875269,46.32,79647.28,263.3,-0.06323,4e-05,8.50547]
[1778684880704,46.32,79646.56,263.3,-0.06324,4e-05,8.50713]
[1778684883661,46.32,79636.45,263.3,-0.06363,4e-05,8.5465]
[1778684884895,46.31,79635.99,263.3,-0.06364,4e-05,8.54759]
[1778684890374,46.31,79627.22,263.3,-0.06396,4e-05,8.58016]
[1778684895915,46.3,79626.02,263.3,-0.06399,4e-05,8.58287]
[1778684897440,46.3,79625.27,263.3,-0.06402,4e-05,8.58546]
[1778684897477,46.3,79625.27,263.3,-0.06402,4e-05,8.58546]
[1778684897496,46.3,79625.27,263.3,-0.06402,4e-05,8.58546]
[1778684899855,46.3,79619.47,263.3,-0.06424,4e-05,8.6079]
[1778684899883,46.3,79615.69,263.3,-0.06438,4e-05,8.62222]
[1778684900040,46.3,79615.69,263.3,-0.06438,4e-05,8.62222]
[1778684900547,46.3,79615.69,263.3,-0.06438,4e-05,8.62222]
[1778684900733,46.3,79615.69,263.3,-0.06438,4e-05,8.62222]
[1778684900763,46.3,79601.77,263.3,-0.06493,4e-05,8.67824]
[1778684901328,46.3,79601.77,263.3,-0.06493,4e-05,8.67824]
[1778684901717,46.3,79601.77,263.3,-0.06493,4e-05,8.67824]
[1778684901793,46.29,79584.4,263.3,-0.06562,4e-05,8.74699]
[1778684903868,46.29,79580.55,263.3,-0.06577,4e-05,8.76261]
[1778684907799,46.29,79575.12,263.3,-0.06598,4e-05,8.78353]
[1778684907894,46.29,79575.12,263.3,-0.06598,4e-05,8.78353]
[1778684907947,46.29,79573.07,263.3,-0.06606,4e-05,8.79121]
[1778684908620,46.29,79573.07,263.3,-0.06606,4e-05,8.79121]
[1778684908917,46.29,79573.07,263.3,-0.06606,4e-05,8.79121]
[1778684909668,46.29,79565.29,263.3,-0.06637,4e-05,8.8229]
[1778684909709,46.29,79561.83,263.3,-0.06651,4e-05,8.83697]
[1778684915556,46.28,79564.92,263.3,-0.06634,4e-05,8.81843]
[1778684918265,46.28,79559.51,263.3,-0.06655,4e-05,8.83971]
[1778684918577,46.28,79557.38,263.3,-0.06664,4e-05,8.84835]
[1778684919697,46.28,79557.38,263.3,-0.06664,4e-05,8.84835]
[1778684920256,46.28,79555.78,263.3,-0.0667,4e-05,8.85482]
[1778684921253,46.28,79556.11,263.3,-0.06669,4e-05,8.85339]
[1778684922233,46.28,79555.94,263.3,-0.0667,4e-05,8.85401]
[1778684923325,46.28,79544.79,263.3,-0.06715,4e-05,8.89954]
[1778684925874,46.28,79531.09,263.3,-0.06771,4e-05,8.95536]
[1778684926501,46.28,79529.75,263.3,-0.06776,4e-05,8.96064]
[1778684926899,46.28,79529.75,263.3,-0.06776,4e-05,8.96064]
[1778684926901,46.28,79529.75,263.3,-0.06776,4e-05,8.96064]
[1778684932680,46.28,79537.43,263.3,-0.06743,4e-05,8.92764]
[1778684932714,46.28,79537.06,263.3,-0.06745,4e-05,8.92898]
[1778684934732,46.28,79535.58,263.3,-0.06751,4e-05,8.93526]
[1778684934823,46.28,79535.83,263.3,-0.0675,4e-05,8.93444]
[1778684939700,46.28,79539.58,263.3,-0.06734,4e-05,8.91851]
[1778684942690,46.27,79546.14,263.3,-0.06707,4e-05,8.89102]
[1778684943607,46.27,79547.29,263.3,-0.06702,4e-05,8.88618]
[1778684944608,46.27,79547.11,263.3,-0.06702,4e-05,8.8868]
[1778684944822,46.27,79547.11,263.3,-0.06702,4e-05,8.8868]
[1778684945282,46.27,79546.42,263.3,-0.06705,4e-05,8.88951]
[1778684948380,46.27,79547.27,263.3,-0.06701,4e-05,8.88565]
[1778684949189,46.27,79546.58,263.3,-0.06704,4e-05,8.88835]
[1778684949671,46.27,79546.58,263.3,-0.06704,4e-05,8.88835]
[1778684952777,46.27,79550.55,263.3,-0.06687,4e-05,8.87171]
[1778684952967,46.27,79550.55,263.3,-0.06687,4e-05,8.87171]
[1778684953059,46.27,79555.87,263.3,-0.06665,4e-05,8.84986]
[1778684954279,46.27,79562.43,263.3,-0.06638,4e-05,8.82266]
[1778684954280,46.27,79562.43,263.3,-0.06638,4e-05,8.82266]
[1778684959642,46.26,79568.13,263.3,-0.06613,4e-05,8.79754]
[1778684964904,46.26,79555.68,263.3,-0.06662,4e-05,8.84598]
[1778684969939,46.25,79564.58,263.3,-0.06624,4e-05,8.80765]
[1778684974974,46.25,79567.06,263.3,-0.06609,4e-05,8.79209]
[1778684980018,46.25,79567.59,263.3,-0.06605,4e-05,8.78817]
[1778684983527,46.24,79568.25,263.3,-0.06602,4e-05,8.78444]
[1778684988772,46.24,79579.69,263.3,-0.06554,4e-05,8.73642]
[1778684989559,46.24,79583.4,263.3,-0.06539,4e-05,8.72111]
[1778684994028,46.24,79582.87,263.3,-0.0654,4e-05,8.7223]
[1778684995342,46.24,79583.89,263.3,-0.06535,4e-05,8.71766]
[1778684995595,46.24,79583.89,263.3,-0.06535,4e-05,8.71766]
[1778684996290,46.24,79585.56,263.3,-0.06528,4e-05,8.71065]
[1778685002173,46.23,79586.48,263.3,-0.06523,4e-05,8.70564]
[1778685008110,46.23,79584.95,263.3,-0.06529,4e-05,8.71087]
[1778685009477,46.23,79584.71,263.3,-0.06529,4e-05,8.71137]
[1778685009478,46.23,79584.71,263.3,-0.06529,4e-05,8.71137]
[1778685015266,46.22,79580.37,263.3,-0.06545,4e-05,8.72721]
[1778685018097,46.22,79580.33,263.3,-0.06545,4e-05,8.7271]
[1778685021633,46.22,79577.43,263.3,-0.06555,4e-05,8.73748]
[1778685022499,46.22,79577.21,263.3,-0.06556,4e-05,8.73809]
[1778685022712,46.22,79577.21,263.3,-0.06556,4e-05,8.73809]
[1778685022797,46.22,79577.21,263.3,-0.06555,4e-05,8.73738]
[1778685024715,46.22,79579.57,263.3,-0.06546,4e-05,8.72781]
[1778685024736,46.21,79581.03,263.3,-0.06538,4e-05,8.72051]
[1778685030371,46.21,79583.73,263.3,-0.06526,4e-05,8.70811]
[1778685035406,46.21,79584.52,263.3,-0.06519,4e-05,8.69991]
[1778685036197,46.21,79584.52,263.3,-0.06519,4e-05,8.69991]
[1778685036240,46.21,79584.52,263.3,-0.06519,4e-05,8.69991]
[1778685039941,46.21,79583.45,263.3,-0.06523,4e-05,8.70345]
[1778685040017,46.2,79583.31,263.3,-0.06523,4e-05,8.70345]
[1778685040201,46.2,79583.31,263.3,-0.06523,4e-05,8.70345]
[1778685042057,46.2,79583.37,263.3,-0.06523,4e-05,8.70321]
[1778685045691,46.21,79579.53,263.3,-0.06539,4e-05,8.71933]
[1778685047638,46.21,79576.15,263.3,-0.06552,4e-05,8.73335]
[1778685053535,46.21,79575.4,263.3,-0.06556,4e-05,8.73691]
[1778685058570,46.21,79575.06,263.3,-0.06558,4e-05,8.73872]
[1778685061515,46.21,79574.39,263.3,-0.06561,4e-05,8.74169]
[1778685062341,46.21,79565.24,263.3,-0.06598,4e-05,8.7789]
[1778685062730,46.21,79565.24,263.3,-0.06598,4e-05,8.7789]
[1778685063348,46.21,79562.0,263.3,-0.06611,4e-05,8.79219]
[1778685065365,46.21,79555.51,263.3,-0.06637,4e-05,8.81865]
[1778685065675,46.21,79555.51,263.3,-0.06637,4e-05,8.81865]
[1778685070825,46.21,79558.01,263.3,-0.06627,4e-05,8.80828]
[1778685070892,46.21,79558.01,263.3,-0.06627,4e-05,8.80828]
[1778685070972,46.21,79558.01,263.3,-0.06627,4e-05,8.80828]
[1778685071019,46.21,79558.01,263.3,-0.06627,4e-05,8.80828]
[1778685071033,46.21,79558.01,263.3,-0.06627,4e-05,8.80828]
[1778685072014,46.21,79556.85,263.3,-0.06632,4e-05,8.81298]
[1778685073156,46.21,79556.22,263.3,-0.06634,4e-05,8.81552]
[1778685074022,46.21,79554.62,263.3,-0.06641,4e-05,8.82205]
[1778685076777,46.21,79549.73,263.3,-0.06661,4e-05,8.84188]
[1778685077847,46.21,79548.98,263.3,-0.06664,4e-05,8.84479]
[1778685078042,46.21,79548.98,263.3,-0.06664,4e-05,8.84479]
[1778685085068,46.21,79541.13,263.3,-0.06695,4e-05,8.87605]
[1778685085215,46.21,79541.13,263.3,-0.06695,4e-05,8.87605]
[1778685086411,46.21,79540.9,263.4,-0.06695,4e-05,8.8767]
[1778685091801,46.2,79533.47,263.4,-0.06723,4e-05,8.90263]
[1778685096836,46.19,79531.91,263.4,-0.06725,4e-05,8.90484]
[1778685100456,46.19,79531.54,263.4,-0.06724,4e-05,8.90425]
[1778685101606,46.19,79528.72,263.4,-0.06736,4e-05,8.91566]
[1778685102979,46.19,79527.54,263.4,-0.06741,4e-05,8.92031]
[1778685103619,46.19,79527.31,263.4,-0.06741,4e-05,8.92106]
[1778685103703,46.19,79527.31,263.4,-0.06741,4e-05,8.92106]
[1778685104788,46.19,79520.94,263.4,-0.06768,4e-05,8.94707]
[1778685107078,46.19,79516.16,263.4,-0.06787,4e-05,8.96625]
[1778685109509,46.18,79514.49,263.4,-0.06793,4e-05,8.97231]
[1778685114963,46.17,79518.52,263.4,-0.06771,4e-05,8.95009]
[1778685118322,46.17,79516.69,263.4,-0.06778,4e-05,8.95692]
[1778685121078,46.16,79517.01,263.4,-0.06774,4e-05,8.95301]
[1778685127049,46.13,79523.16,263.4,-0.06734,4e-05,8.91282]
[1778685130977,46.12,79523.65,263.4,-0.06727,4e-05,8.90635]
[1778685131067,46.12,79523.65,263.4,-0.06727,4e-05,8.90635]
[1778685131139,46.12,79523.65,263.4,-0.06727,4e-05,8.90635]
[1778685131148,46.12,79523.65,263.4,-0.06727,4e-05,8.90635]
[1778685131354,46.12,79523.65,263.4,-0.06727,4e-05,8.90635]
[1778685131413,46.12,79523.65,263.4,-0.06727,4e-05,8.90635]
[1778685131538,46.12,79523.65,263.4,-0.06727,4e-05,8.90635]
[1778685131564,46.12,79523.65,263.4,-0.06727,4e-05,8.90635]
[1778685131621,46.12,79523.65,263.4,-0.06727,4e-05,8.90635]
[1778685131740,46.11,79514.86,263.4,-0.06762,4e-05,8.94112]
[1778685131751,46.11,79514.86,263.4,-0.06762,4e-05,8.94112]
[1778685131778,46.11,79514.86,263.4,-0.06762,4e-05,8.94112]
[1778685132086,46.11,79495.34,263.4,-0.06844,4e-05,9.02179]
[1778685132715,46.11,79495.34,263.4,-0.06844,4e-05,9.02179]
[1778685132738,46.11,79495.34,263.4,-0.06844,4e-05,9.02179]
[1778685133330,46.11,79495.34,263.4,-0.06844,4e-05,9.02179]
[1778685135127,46.13,79482.98,263.4,-0.06902,4e-05,9.07938]
[1778685135441,46.13,79487.76,263.4,-0.06882,4e-05,9.05985]
[1778685136258,46.13,79487.76,263.4,-0.06882,4e-05,9.05985]
[1778685136712,46.13,79499.21,263.4,-0.06834,4e-05,9.01275]
[1778685137601,46.13,79507.48,263.4,-0.068,4e-05,8.979]
[1778685138133,46.13,79513.85,263.4,-0.06774,4e-05,8.95285]
[1778685142070,46.13,79512.69,263.4,-0.06779,4e-05,8.95817]
[1778685142161,46.13,79511.45,263.4,-0.06785,4e-05,8.96347]
[1778685145138,46.14,79511.37,263.4,-0.06786,4e-05,8.96484]
[1778685145655,46.14,79511.85,263.4,-0.06785,4e-05,8.96338]
[1778685146189,46.14,79510.76,263.4,-0.0679,4e-05,8.96841]
[1778685151224,46.14,79510.89,263.4,-0.06787,4e-05,8.96505]
[1778685156259,46.14,79511.35,263.4,-0.06786,4e-05,8.96404]
[1778685161296,46.14,79503.93,263.4,-0.06818,4e-05,8.99555]
[1778685162883,46.14,79503.74,263.4,-0.06819,4e-05,8.99647]
[1778685162960,46.14,79503.74,263.4,-0.06819,4e-05,8.99647]
[1778685163310,46.14,79503.6,263.4,-0.0682,4e-05,8.99718]
[1778685164770,46.15,79504.23,263.4,-0.06818,4e-05,8.99506]
[1778685170359,46.15,79511.74,263.4,-0.06789,4e-05,8.9671]
[1778685172068,46.15,79511.74,263.4,-0.06789,4e-05,8.9671]
[1778685172079,46.16,79515.04,263.4,-0.06777,4e-05,8.95458]
[1778685177674,46.16,79506.57,263.4,-0.06813,4e-05,8.99025]
[1778685177772,46.16,79506.11,263.4,-0.06815,4e-05,8.9923]
[1778685180398,46.16,79505.75,263.4,-0.06817,4e-05,8.99442]
[1778685182632,46.16,79504.44,263.4,-0.06823,4e-05,9.00083]
[1778685183629,46.16,79503.77,263.4,-0.06826,4e-05,9.00408]
[1778685183722,46.16,79503.77,263.4,-0.06826,4e-05,9.00408]
[1778685184762,46.16,79502.88,263.4,-0.06831,4e-05,9.00824]
[1778685185055,46.16,79502.88,263.4,-0.06831,4e-05,9.00824]
[1778685186332,46.17,79487.24,263.4,-0.06897,4e-05,9.0743]
[1778685186698,46.17,79487.24,263.4,-0.06897,4e-05,9.0743]
[1778685186700,46.17,79487.24,263.4,-0.06897,4e-05,9.0743]
[1778685186740,46.17,79487.24,263.4,-0.06897,4e-05,9.0743]
[1778685186776,46.17,79487.24,263.4,-0.06897,4e-05,9.0743]
[1778685187063,46.17,79487.24,263.4,-0.06897,4e-05,9.0743]
[1778685187538,46.17,79484.96,263.4,-0.06907,4e-05,9.08377]
[1778685187730,46.17,79484.96,263.4,-0.06907,4e-05,9.08377]
[1778685187885,46.17,79484.96,263.4,-0.06907,4e-05,9.08377]
[1778685188310,46.17,79484.96,263.4,-0.06907,4e-05,9.08377]
[1778685188284,46.17,79471.57,263.4,-0.06964,4e-05,9.14009]
[1778685188614,46.17,79471.57,263.4,-0.06964,4e-05,9.14009]
[1778685189108,46.17,79471.57,263.4,-0.06964,4e-05,9.14009]
[1778685189302,46.17,79471.57,263.4,-0.06964,4e-05,9.14009]
[1778685189145,46.17,79448.35,263.4,-0.07063,4e-05,9.23725]
[1778685189476,46.17,79448.35,263.4,-0.07063,4e-05,9.23725]
[1778685190356,46.17,79448.35,263.4,-0.07063,4e-05,9.23725]
[1778685190016,46.17,79432.11,263.4,-0.07133,4e-05,9.30546]
[1778685191427,46.17,79434.96,263.4,-0.07121,4e-05,9.29347]
[1778685196166,46.17,79442.79,263.4,-0.07087,4e-05,9.2608]
[1778685198734,46.17,79443.91,263.4,-0.07083,4e-05,9.25622]
[1778685204880,46.17,79445.22,263.4,-0.07079,4e-05,9.25261]
[1778685209590,46.18,79447.07,263.4,-0.07073,4e-05,9.24695]
[1778685213986,46.18,79451.12,263.4,-0.07054,4e-05,9.22665]
[1778685214684,46.18,79451.73,263.4,-0.07051,4e-05,9.2243]
[1778685220721,46.18,79460.22,263.4,-0.07016,4e-05,9.18942]
[1778685225756,46.18,79462.69,263.4,-0.07006,4e-05,9.17987]
[1778685230791,46.19,79453.85,263.4,-0.07044,4e-05,9.21763]
[1778685235826,46.19,79458.24,263.4,-0.07026,4e-05,9.19983]
[1778685240862,46.19,79460.42,263.4,-0.07018,4e-05,9.19146]
[1778685245897,46.19,79456.61,263.4,-0.07035,4e-05,9.20809]
[1778685246604,46.19,79456.61,263.4,-0.07035,4e-05,9.20809]
[1778685246840,46.19,79456.61,263.4,-0.07035,4e-05,9.20809]
[1778685255967,46.19,79451.6,263.4,-0.07057,4e-05,9.23015]
[1778685256985,46.19,79451.6,263.4,-0.07057,4e-05,9.23015]
[1778685257763,46.19,79448.49,263.4,-0.0707,4e-05,9.24326]
[1778685258629,46.19,79448.64,263.4,-0.0707,4e-05,9.24269]
[1778685259574,46.19,79448.98,263.4,-0.07068,4e-05,9.24133]
[1778685260349,46.19,79448.98,263.4,-0.07068,4e-05,9.24133]
[1778685269058,46.2,79459.39,263.4,-0.07025,4e-05,9.1986]
[1778685269984,46.2,79459.39,263.4,-0.07025,4e-05,9.1986]
[1778685270308,46.2,79459.39,263.4,-0.07025,4e-05,9.1986]
[1778685270717,46.2,79452.79,263.4,-0.07053,4e-05,9.22635]
[1778685271067,46.2,79452.79,263.4,-0.07053,4e-05,9.22635]
[1778685271266,46.2,79452.79,263.4,-0.07053,4e-05,9.22635]
[1778685271328,46.2,79433.53,263.4,-0.07134,4e-05,9.30357]
[1778685271858,46.2,79433.53,263.4,-0.07134,4e-05,9.30357]
[1778685275122,46.2,79434.71,263.4,-0.07128,4e-05,9.29854]
[1778685275882,46.2,79433.83,263.4,-0.07132,4e-05,9.30221]
[1778685277244,46.2,79432.7,263.4,-0.07137,4e-05,9.30693]
[1778685282771,46.19,79430.91,263.4,-0.07144,4e-05,9.3141]
[1778685287060,46.19,79423.62,263.4,-0.07176,4e-05,9.34443]
[1778685287236,46.19,79423.62,263.4,-0.07176,4e-05,9.34443]
[1778685287312,46.19,79422.11,263.4,-0.07181,4e-05,9.3496]
[1778685287727,46.19,79422.11,263.4,-0.07181,4e-05,9.3496]
[1778685287751,46.19,79422.11,263.4,-0.07181,4e-05,9.3496]
[1778685287773,46.19,79422.11,263.4,-0.07181,4e-05,9.3496]
[1778685288281,46.19,79422.11,263.4,-0.07181,4e-05,9.3496]
[1778685288409,46.19,79406.45,263.4,-0.07249,4e-05,9.41602]
[1778685289570,46.19,79402.3,263.4,-0.07267,4e-05,9.43336]
[1778685290222,46.19,79407.65,263.4,-0.07244,4e-05,9.41083]
[1778685295269,46.19,79413.97,263.4,-0.07217,4e-05,9.38484]
[1778685295695,46.19,79414.0,263.4,-0.07217,4e-05,9.38491]
[1778685297780,46.19,79414.27,263.4,-0.07216,4e-05,9.38415]
[1778685297782,46.19,79414.27,263.4,-0.07216,4e-05,9.38415]
[1778685298279,46.19,79414.46,263.4,-0.07215,4e-05,9.38317]
[1778685300275,46.19,79414.13,263.4,-0.07217,4e-05,9.38438]
[1778685300297,46.19,79410.0,263.4,-0.07235,4e-05,9.40166]
[1778685302150,46.19,79403.3,263.4,-0.07264,4e-05,9.43019]
[1778685302550,46.19,79397.37,263.4,-0.0729,4e-05,9.45545]
[1778685302552,46.19,79397.37,263.4,-0.0729,4e-05,9.45545]
[1778685303143,46.19,79397.37,263.4,-0.0729,4e-05,9.45545]
[1778685303782,46.19,79396.74,263.4,-0.07293,4e-05,9.45783]
[1778685304324,46.19,79395.53,263.4,-0.07298,4e-05,9.46267]
[1778685304839,46.19,79395.53,263.4,-0.07298,4e-05,9.46267]
[1778685305384,46.19,79395.53,263.4,-0.07298,4e-05,9.46267]
[1778685305388,46.19,79395.53,263.4,-0.07298,4e-05,9.46267]
[1778685306985,46.19,79394.77,263.4,-0.073,4e-05,9.46529]
[1778685308071,46.19,79398.16,263.4,-0.07285,4e-05,9.4506]
[1778685309335,46.19,79403.88,263.4,-0.0726,4e-05,9.42607]
[1778685311973,46.19,79400.13,263.4,-0.07275,4e-05,9.44124]
[1778685311977,46.19,79400.13,263.4,-0.07275,4e-05,9.44124]
[1778685312189,46.19,79400.13,263.4,-0.07275,4e-05,9.44124]
[1778685312790,46.19,79394.88,263.4,-0.07298,4e-05,9.46325]
[1778685313130,46.19,79394.88,263.4,-0.07298,4e-05,9.46325]
[1778685316161,46.19,79399.07,263.4,-0.07279,4e-05,9.4446]
[1778685321496,46.18,79403.06,263.4,-0.0726,4e-05,9.42647]
[1778685321915,46.18,79402.5,263.4,-0.07263,4e-05,9.42861]
[1778685325323,46.18,79401.57,263.4,-0.07266,4e-05,9.43183]
[1778685327852,46.18,79406.78,263.4,-0.07243,4e-05,9.4093]
[1778685329011,46.18,79408.74,263.4,-0.07234,4e-05,9.40062]
[1778685329156,46.18,79408.74,263.4,-0.07234,4e-05,9.40062]
[1778685332169,46.18,79428.76,263.4,-0.07146,4e-05,9.31592]
[1778685335523,46.18,79432.05,263.4,-0.0713,4e-05,9.29822]
[1778685341599,46.18,79434.55,263.4,-0.07119,4e-05,9.28765]
[1778685346635,46.18,79434.78,263.4,-0.07118,4e-05,9.28676]
[1778685349940,46.18,79435.92,263.4,-0.07113,4e-05,9.282]
[1778685351104,46.18,79440.76,263.4,-0.07092,4e-05,9.26169]
[1778685351109,46.18,79440.76,263.4,-0.07092,4e-05,9.26169]
[1778685351116,46.18,79440.76,263.4,-0.07092,4e-05,9.26169]
[1778685351602,46.18,79447.65,263.4,-0.07063,4e-05,9.23296]
[1778685352279,46.18,79447.65,263.4,-0.07063,4e-05,9.23296]
[1778685353629,46.18,79452.94,263.4,-0.0704,4e-05,9.21091]
[1778685354737,46.18,79454.15,263.4,-0.07035,4e-05,9.20598]
[1778685354904,46.18,79454.15,263.4,-0.07035,4e-05,9.20598]
[1778685356729,46.18,79456.89,263.4,-0.07024,4e-05,9.19481]
[1778685358632,46.18,79452.71,263.4,-0.07042,4e-05,9.21262]
[1778685359628,46.18,79450.19,263.4,-0.07053,4e-05,9.2233]
[1778685362408,46.18,79449.48,263.4,-0.07056,4e-05,9.2265]
[1778685364584,46.18,79435.14,263.4,-0.07118,4e-05,9.28687]
[1778685365072,46.18,79435.14,263.4,-0.07118,4e-05,9.28687]
[1778685372816,46.18,79435.81,263.4,-0.07115,4e-05,9.28411]
[1778685374408,46.18,79435.81,263.4,-0.07115,4e-05,9.28411]
[1778685379705,46.18,79436.94,263.4,-0.0711,4e-05,9.27932]
[1778685384900,46.18,79436.76,263.4,-0.07111,4e-05,9.28014]
[1778685386914,46.18,79423.11,263.4,-0.0717,4e-05,9.3376]
[1778685391949,46.18,79412.68,263.4,-0.07212,4e-05,9.37741]
[1778685397330,46.18,79405.82,263.4,-0.07242,4e-05,9.40577]
[1778685403027,46.17,79397.73,263.4,-0.07275,4e-05,9.4384]
[1778685408062,46.17,79404.53,263.4,-0.07244,4e-05,9.4084]
[1778685413097,46.17,79410.85,263.4,-0.07216,4e-05,9.38061]
[1778685418132,46.17,79409.78,263.4,-0.0722,4e-05,9.38437]
[1778685423168,46.17,79421.31,263.4,-0.07169,4e-05,9.33507]
[1778685428203,46.17,79418.39,263.4,-0.07181,4e-05,9.34699]
[1778685433238,46.16,79422.34,263.4,-0.07163,4e-05,9.32982]
[1778685436259,46.16,79409.12,263.4,-0.07221,4e-05,9.38534]
[1778685441294,46.16,79416.57,263.4,-0.07187,4e-05,9.35306]
[1778685446329,46.16,79416.61,263.4,-0.07187,4e-05,9.35231]
[1778685451364,46.16,79422.5,263.4,-0.07158,4e-05,9.32336]
[1778685456399,46.16,79426.02,263.4,-0.07143,4e-05,9.30822]
[1778685461434,46.16,79432.77,263.4,-0.07113,4e-05,9.27956]
[1778685466470,46.16,79437.78,263.4,-0.07092,4e-05,9.25853]
[1778685469491,46.16,79424.92,263.4,-0.07147,4e-05,9.31265]
[1778685474526,46.16,79425.69,263.4,-0.07144,4e-05,9.30912]
[1778685479561,46.16,79431.41,263.4,-0.07119,4e-05,9.28487]
[1778685484596,46.16,79426.16,263.4,-0.07141,4e-05,9.30689]
[1778685489632,46.16,79420.94,263.4,-0.07164,4e-05,9.32865]
[1778685494666,46.15,79423.06,263.4,-0.07154,4e-05,9.3192]
[1778685499708,46.15,79417.74,263.4,-0.07177,4e-05,9.34126]
[1778685504740,46.15,79420.92,263.4,-0.07162,4e-05,9.32735]
[1778685509776,46.15,79419.75,263.4,-0.07167,4e-05,9.33194]
[1778685514811,46.15,79416.06,263.4,-0.0718,4e-05,9.3433]
[1778685519846,46.15,79418.2,263.4,-0.0717,4e-05,9.33373]
[1778685524881,46.15,79418.37,263.4,-0.07169,4e-05,9.33254]
[1778685530570,46.15,79413.89,263.4,-0.07188,4e-05,9.35105]
[1778685531387,46.15,79412.05,263.4,-0.07196,4e-05,9.35858]
[1778685531673,46.15,79412.05,263.4,-0.07196,4e-05,9.35858]
[1778685531488,46.15,79400.02,263.4,-0.07248,4e-05,9.40928]
[1778685532639,46.15,79400.02,263.4,-0.07248,4e-05,9.40928]
[1778685533687,46.15,79393.43,263.4,-0.07277,4e-05,9.43736]
[1778685534344,46.15,79393.02,263.4,-0.07279,4e-05,9.4391]
[1778685534360,46.15,79393.02,263.4,-0.07279,4e-05,9.4391]
[1778685534368,46.15,79393.02,263.4,-0.07279,4e-05,9.4391]
[1778685534406,46.15,79393.02,263.4,-0.07279,4e-05,9.4391]
[1778685534524,46.15,79388.28,263.4,-0.073,4e-05,9.45946]
[1778685534960,46.15,79388.28,263.4,-0.073,4e-05,9.45946]
[1778685535923,46.15,79376.51,263.4,-0.07353,4e-05,9.5099]
[1778685535958,46.15,79381.31,263.4,-0.07331,4e-05,9.48946]
[1778685539519,46.15,79382.2,263.4,-0.07328,4e-05,9.48585]
[1778685542801,46.15,79386.31,263.4,-0.0731,4e-05,9.46859]
[1778685546475,46.15,79375.61,263.4,-0.07357,4e-05,9.51432]
[1778685546549,46.15,79375.61,263.4,-0.07357,4e-05,9.51432]
[1778685546638,46.15,79375.38,263.4,-0.07358,4e-05,9.51535]
[1778685550460,46.15,79367.33,263.4,-0.07395,4e-05,9.5504]
[1778685550627,46.15,79367.33,263.4,-0.07395,4e-05,9.5504]
[1778685551614,46.15,79366.17,263.4,-0.074,4e-05,9.55595]
[1778685554655,46.15,79361.63,263.4,-0.07421,4e-05,9.57591]
[1778685556834,46.16,79359.84,263.4,-0.0743,4e-05,9.58433]
[1778685556891,46.16,79359.84,263.4,-0.0743,4e-05,9.58433]
[1778685557239,46.16,79359.84,263.4,-0.0743,4e-05,9.58433]
[1778685557266,46.16,79359.51,263.4,-0.07432,4e-05,9.58598]
[1778685558309,46.16,79359.51,263.4,-0.07432,4e-05,9.58598]
[1778685558362,46.16,79359.51,263.4,-0.07432,4e-05,9.58598]
[1778685558609,46.16,79357.66,263.4,-0.0744,4e-05,9.59362]
[1778685560940,46.16,79356.88,263.4,-0.07443,4e-05,9.59718]
[1778685560945,46.16,79356.88,263.4,-0.07443,4e-05,9.59718]
[1778685560963,46.16,79356.88,263.4,-0.07443,4e-05,9.59718]
[1778685561190,46.16,79356.88,263.4,-0.07443,4e-05,9.59718]
[1778685566636,46.16,79349.45,263.4,-0.07477,4e-05,9.62964]
[1778685568643,46.16,79345.45,263.4,-0.07496,4e-05,9.64714]
[1778685569044,46.16,79341.96,263.4,-0.07512,5e-05,9.66244]
[1778685570255,46.16,79340.53,263.4,-0.07518,5e-05,9.66858]
[1778685571335,46.16,79337.9,263.4,-0.0753,5e-05,9.68011]
[1778685571807,46.16,79337.1,263.4,-0.07531,5e-05,9.67988]
[1778685574502,46.16,79331.13,263.4,-0.07558,5e-05,9.70565]
[1778685574792,46.16,79332.18,263.4,-0.07554,5e-05,9.70124]
[1778685576965,46.16,79337.43,263.4,-0.0753,5e-05,9.67871]
[1778685577250,46.16,79337.43,263.4,-0.0753,5e-05,9.67871]
[1778685578628,46.16,79336.41,263.4,-0.07535,5e-05,9.68326]
[1778685580402,46.16,79339.35,263.4,-0.07522,5e-05,9.67071]
[1778685580552,46.16,79339.35,263.4,-0.07522,5e-05,9.67071]
[1778685581943,46.16,79338.1,263.4,-0.07528,5e-05,9.67628]
[1778685582401,46.16,79338.1,263.4,-0.07528,5e-05,9.67628]
[1778685587839,46.16,79329.7,263.4,-0.07566,5e-05,9.71289]
[1778685593278,46.16,79322.62,263.4,-0.07598,5e-05,9.7436]
[1778685593586,46.16,79322.62,263.4,-0.07598,5e-05,9.7436]
[1778685594231,46.16,79319.65,263.4,-0.07612,5e-05,9.75642]
[1778685595315,46.16,79322.62,263.4,-0.07598,5e-05,9.74359]
[1778685596127,46.16,79324.37,263.4,-0.0759,5e-05,9.73605]
[1778685601229,46.16,79317.25,263.4,-0.07623,5e-05,9.7669]
[1778685601271,46.16,79317.25,263.4,-0.07623,5e-05,9.7669]
[1778685601288,46.16,79317.25,263.4,-0.07623,5e-05,9.7669]
[1778685601384,46.16,79317.25,263.4,-0.07623,5e-05,9.7669]
[1778685601415,46.16,79317.25,263.4,-0.07623,5e-05,9.7669]
[1778685601464,46.16,79317.25,263.4,-0.07623,5e-05,9.7669]
[1778685601706,46.16,79317.25,263.4,-0.07623,5e-05,9.7669]
[1778685601749,46.16,79294.61,263.4,-0.07726,5e-05,9.86491]
[1778685602438,46.16,79278.67,263.4,-0.078,5e-05,9.93424]
[1778685605038,46.16,79276.7,263.4,-0.07809,5e-05,9.94208]
[1778685610166,46.16,79283.4,263.4,-0.07776,5e-05,9.91153]
[1778685611096,46.16,79284.28,263.4,-0.07772,5e-05,9.90747]
[1778685613447,46.16,79280.14,263.4,-0.0779,5e-05,9.92503]
[1778685616039,46.15,79292.62,263.4,-0.07732,5e-05,9.87002]
[1778685621207,46.15,79306.9,263.4,-0.07666,5e-05,9.80743]
[1778685622508,46.15,79312.68,263.4,-0.07639,5e-05,9.78235]
[1778685622529,46.15,79312.68,263.4,-0.07639,5e-05,9.78235]
[1778685622601,46.15,79312.68,263.4,-0.07639,5e-05,9.78235]
[1778685622768,46.15,79312.68,263.4,-0.07639,5e-05,9.78235]
[1778685623018,46.15,79318.61,263.4,-0.07612,5e-05,9.75671]
[1778685623106,46.15,79318.61,263.4,-0.07612,5e-05,9.75671]
[1778685623115,46.15,79318.61,263.4,-0.07612,5e-05,9.75671]
[1778685623470,46.15,79318.61,263.4,-0.07612,5e-05,9.75671]
[1778685623750,46.15,79318.61,263.4,-0.07612,5e-05,9.75671]
[1778685623764,46.15,79333.11,263.4,-0.07546,5e-05,9.69421]
[1778685628574,46.15,79326.03,263.4,-0.07579,5e-05,9.72509]
[1778685629665,46.15,79325.08,263.4,-0.07583,5e-05,9.72925]
[1778685629667,46.15,79325.08,263.4,-0.07583,5e-05,9.72925]
[1778685630232,46.15,79323.22,263.4,-0.07592,5e-05,9.73733]
[1778685630579,46.15,79323.22,263.4,-0.07592,5e-05,9.73733]
[1778685631201,46.15,79326.4,263.4,-0.07577,5e-05,9.72367]
[1778685631230,46.15,79326.4,263.4,-0.07577,5e-05,9.72367]
[1778685633502,46.15,79330.13,263.4,-0.07558,5e-05,9.70399]
[1778685637702,46.16,79310.99,263.4,-0.07645,5e-05,9.78687]
[1778685638970,46.16,79308.96,263.4,-0.07655,5e-05,9.79562]
[1778685639640,46.16,79308.96,263.4,-0.07655,5e-05,9.79562]
[1778685639700,46.16,79308.96,263.4,-0.07655,5e-05,9.79562]
[1778685640125,46.16,79300.44,263.4,-0.07694,5e-05,9.83248]
[1778685640185,46.16,79300.44,263.4,-0.07694,5e-05,9.83248]
[1778685640317,46.16,79300.44,263.4,-0.07694,5e-05,9.83248]
[1778685640522,46.16,79300.44,263.4,-0.07694,5e-05,9.83248]
[1778685640692,46.16,79300.44,263.4,-0.07694,5e-05,9.83248]
[1778685640729,46.16,79287.47,263.4,-0.07753,5e-05,9.88879]
[1778685641119,46.16,79287.47,263.4,-0.07753,5e-05,9.88879]
[1778685644866,46.15,79284.94,263.4,-0.07764,5e-05,9.89878]
[1778685645142,46.15,79284.94,263.4,-0.07764,5e-05,9.89878]
[1778685647041,46.15,79301.08,263.4,-0.07689,5e-05,9.82835]
[1778685647129,46.15,79301.08,263.4,-0.07689,5e-05,9.82835]
[1778685647196,46.15,79301.08,263.4,-0.07689,5e-05,9.82835]
[1778685648395,46.15,79304.35,263.4,-0.07674,5e-05,9.81408]
[1778685648577,46.15,79304.35,263.4,-0.07674,5e-05,9.81408]
[1778685649928,46.15,79311.47,263.4,-0.07642,5e-05,9.78315]
[1778685651329,46.15,79314.33,263.4,-0.07628,5e-05,9.77075]
[1778685651339,46.15,79314.33,263.4,-0.07628,5e-05,9.77075]
[1778685651344,46.15,79314.33,263.4,-0.07628,5e-05,9.77075]
[1778685651718,46.15,79314.33,263.4,-0.07628,5e-05,9.77075]
[1778685651807,46.15,79331.75,263.4,-0.07549,5e-05,9.69561]
[1778685652148,46.15,79331.75,263.4,-0.07549,5e-05,9.69561]
[1778685653032,46.15,79340.17,263.4,-0.07511,5e-05,9.65951]
[1778685653035,46.15,79340.17,263.4,-0.07511,5e-05,9.65951]
[1778685658192,46.15,79344.04,263.4,-0.07495,4e-05,9.64379]
[1778685658192,46.15,79344.04,263.4,-0.07495,4e-05,9.64379]
[1778685663301,46.16,79352.9,263.4,-0.07456,4e-05,9.60665]
[1778685663893,46.16,79371.55,263.4,-0.07373,4e-05,9.52741]
[1778685665924,46.16,79366.09,263.4,-0.07398,4e-05,9.55107]
[1778685667208,46.16,79361.85,263.4,-0.07417,4e-05,9.5695]
[1778685672956,46.16,79358.38,263.4,-0.07435,4e-05,9.58618]
[1778685678918,46.16,79348.57,263.4,-0.07479,4e-05,9.629]
[1778685684034,46.17,79344.32,263.4,-0.075,4e-05,9.64844]
[1778685689072,46.17,79346.95,263.4,-0.07489,4e-05,9.63793]
[1778685690516,46.17,79346.95,263.4,-0.07489,4e-05,9.63793]
[1778685691633,46.17,79346.63,263.4,-0.0749,4e-05,9.63963]
[1778685691948,46.17,79340.17,263.4,-0.07517,5e-05,9.66372]
[1778685692388,46.17,79340.17,263.4,-0.07517,5e-05,9.66372]
[1778685692718,46.17,79340.17,263.4,-0.07517,5e-05,9.66372]
[1778685693258,46.17,79339.45,263.4,-0.0752,5e-05,9.66693]
[1778685693646,46.17,79339.45,263.4,-0.0752,5e-05,9.66693]
[1778685695009,46.17,79340.64,263.4,-0.07515,5e-05,9.66195]
[1778685698307,46.17,79340.87,263.4,-0.07514,5e-05,9.66133]
[1778685698377,46.17,79340.87,263.4,-0.07514,5e-05,9.66133]
[1778685704117,46.17,79348.91,263.4,-0.07479,4e-05,9.62767]
[1778685704293,46.17,79348.91,263.4,-0.07479,4e-05,9.62767]
[1778685707124,46.18,79353.97,263.4,-0.07457,4e-05,9.60673]
[1778685707327,46.18,79353.97,263.4,-0.07457,4e-05,9.60673]
[1778685708613,46.18,79353.88,263.4,-0.07458,4e-05,9.60712]
[1778685714250,46.18,79359.74,263.4,-0.07433,4e-05,9.58349]
[1778685715723,46.18,79359.74,263.4,-0.07433,4e-05,9.58349]
[1778685715734,46.18,79359.74,263.4,-0.07433,4e-05,9.58349]
[1778685717271,46.18,79377.01,263.4,-0.07357,4e-05,9.51059]
[1778685722306,46.18,79364.17,263.4,-0.07416,4e-05,9.56692]
[1778685726735,46.19,79363.72,263.4,-0.07418,4e-05,9.56962]
[1778685730593,46.19,79368.47,263.4,-0.07398,4e-05,9.55038]
[1778685734879,46.19,79366.42,263.4,-0.07408,4e-05,9.56025]
[1778685734886,46.19,79366.42,263.4,-0.07408,4e-05,9.56025]
[1778685734888,46.19,79366.42,263.4,-0.07408,4e-05,9.56025]
[1778685738311,46.19,79344.33,263.4,-0.07508,5e-05,9.65566]
[1778685742009,46.19,79343.9,263.4,-0.07511,5e-05,9.65796]
[1778685744804,46.2,79346.39,263.4,-0.075,4e-05,9.64749]
[1778685745181,46.2,79346.07,263.4,-0.07501,4e-05,9.64911]
[1778685746348,46.2,79345.95,263.4,-0.07502,4e-05,9.64962]
[1778685751509,46.2,79338.7,263.4,-0.07533,5e-05,9.67783]
[1778685754828,46.2,79337.4,263.4,-0.07539,5e-05,9.68357]
[1778685759711,46.2,79346.93,263.4,-0.07496,4e-05,9.64313]
[1778685762347,46.2,79345.73,263.4,-0.07502,4e-05,9.64869]
[1778685765892,46.2,79346.37,263.4,-0.075,4e-05,9.64634]
[1778685771649,46.2,79346.68,263.4,-0.07499,4e-05,9.64574]
[1778685773025,46.2,79347.02,263.4,-0.07498,4e-05,9.64441]
[1778685774895,46.2,79353.44,263.4,-0.07469,4e-05,9.61704]
[1778685780712,46.21,79347.86,263.4,-0.07495,4e-05,9.64205]
[1778685784900,46.21,79345.28,263.4,-0.07507,4e-05,9.65347]
[1778685794810,46.21,79347.99,263.4,-0.07496,4e-05,9.64318]
[1778685799845,46.21,79339.87,263.4,-0.07533,5e-05,9.67861]
[1778685800372,46.21,79339.87,263.4,-0.07533,5e-05,9.67861]
[1778685805887,46.21,79345.26,263.4,-0.0751,4e-05,9.65585]
[1778685810923,46.21,79349.44,263.4,-0.07491,4e-05,9.63853]
[1778685812928,46.21,79350.6,263.4,-0.07484,4e-05,9.62995]
[1778685812930,46.21,79350.6,263.4,-0.07484,4e-05,9.62995]
[1778685812953,46.21,79350.6,263.4,-0.07484,4e-05,9.62995]
[1778685812998,46.21,79350.6,263.4,-0.07484,4e-05,9.62995]
[1778685812965,46.21,79356.4,263.4,-0.07458,4e-05,9.60527]
[1778685813037,46.21,79356.4,263.4,-0.07458,4e-05,9.60527]
[1778685813944,46.22,79360.1,263.4,-0.07442,4e-05,9.58963]
[1778685815967,46.22,79362.04,263.4,-0.07433,4e-05,9.58155]
[1778685820993,46.22,79358.22,263.4,-0.07451,4e-05,9.59907]
[1778685823264,46.22,79359.84,263.4,-0.07445,4e-05,9.59251]
[1778685824756,46.22,79366.72,263.4,-0.07414,4e-05,9.56332]
[1778685829859,46.22,79355.99,263.4,-0.07463,4e-05,9.61019]
[1778685834071,46.22,79357.87,263.4,-0.07455,4e-05,9.60278]
[1778685834073,46.22,79357.87,263.4,-0.07455,4e-05,9.60278]
[1778685834504,46.22,79357.87,263.4,-0.07455,4e-05,9.60278]
[1778685834817,46.22,79357.87,263.4,-0.07455,4e-05,9.60278]
[1778685839875,46.23,79356.4,263.4,-0.07463,4e-05,9.60989]
[1778685844953,46.23,79349.3,263.4,-0.07495,4e-05,9.64092]
[1778685846484,46.23,79363.47,263.4,-0.07432,4e-05,9.58055]
[1778685846947,46.23,79366.93,263.4,-0.07417,4e-05,9.5662]
[1778685848353,46.23,79368.52,263.4,-0.0741,4e-05,9.55941]
[1778685848361,46.23,79368.52,263.4,-0.0741,4e-05,9.55941]
[1778685848976,46.23,79368.52,263.4,-0.0741,4e-05,9.55941]
[1778685848968,46.23,79369.21,263.4,-0.07406,4e-05,9.55588]
[1778685849312,46.23,79369.21,263.4,-0.07406,4e-05,9.55588]
[1778685849486,46.23,79369.21,263.4,-0.07406,4e-05,9.55588]
[1778685849969,46.23,79369.21,263.4,-0.07406,4e-05,9.55588]
[1778685850027,46.23,79370.57,263.4,-0.074,4e-05,9.54999]
[1778685850324,46.23,79370.57,263.4,-0.074,4e-05,9.54999]
[1778685850330,46.23,79370.57,263.4,-0.074,4e-05,9.54999]
[1778685850562,46.23,79370.57,263.4,-0.074,4e-05,9.54999]
[1778685850572,46.23,79370.57,263.4,-0.074,4e-05,9.54999]
[1778685850772,46.23,79368.52,263.4,-0.07409,4e-05,9.55896]
[1778685852689,46.23,79362.58,263.4,-0.07436,4e-05,9.5845]
[1778685853348,46.23,79358.97,263.4,-0.07452,4e-05,9.60009]
[1778685853443,46.23,79345.26,263.4,-0.07514,5e-05,9.6588]
[1778685854853,46.23,79345.26,263.4,-0.07514,5e-05,9.6588]
[1778685855421,46.23,79342.08,263.4,-0.07528,5e-05,9.67256]
[1778685856029,46.23,79342.08,263.4,-0.07528,5e-05,9.67256]
[1778685857602,46.23,79341.06,263.4,-0.07533,5e-05,9.67698]
[1778685857754,46.23,79341.06,263.4,-0.07533,5e-05,9.67698]
[1778685861520,46.23,79329.78,263.4,-0.07584,5e-05,9.72546]
[1778685863273,46.23,79316.19,263.4,-0.07646,5e-05,9.78395]
[1778685864722,46.23,79316.35,263.4,-0.07645,5e-05,9.78314]
[1778685865177,46.23,79314.48,263.4,-0.07653,5e-05,9.79098]
[1778685865421,46.23,79314.48,263.4,-0.07653,5e-05,9.79098]
[1778685866408,46.23,79305.88,263.4,-0.07692,5e-05,9.82816]
[1778685872388,46.22,79298.75,263.4,-0.07721,5e-05,9.85402]
[1778685874905,46.22,79298.23,263.4,-0.07723,5e-05,9.85584]
[1778685875579,46.22,79298.29,263.4,-0.07723,5e-05,9.85516]
[1778685876519,46.22,79299.88,263.4,-0.07715,5e-05,9.84808]
[1778685877602,46.22,79298.97,263.4,-0.07719,5e-05,9.85202]
[1778685877896,46.22,79298.97,263.4,-0.07719,5e-05,9.85202]
[1778685878688,46.22,79299.35,263.4,-0.07717,5e-05,9.84998]
[1778685879690,46.22,79304.58,263.4,-0.07693,5e-05,9.82717]
[1778685881712,46.22,79305.67,263.4,-0.07688,5e-05,9.82231]
[1778685882270,46.22,79306.23,263.4,-0.07685,5e-05,9.8196]
[1778685882670,46.22,79306.23,263.4,-0.07685,5e-05,9.8196]
[1778685883485,46.22,79307.36,263.4,-0.0768,5e-05,9.81457]
[1778685887540,46.22,79314.01,263.4,-0.07649,5e-05,9.78547]
[1778685887802,46.22,79314.01,263.4,-0.07649,5e-05,9.78547]
[1778685893509,46.22,79322.65,263.4,-0.07609,5e-05,9.74784]
[1778685898549,46.22,79323.27,263.4,-0.07606,5e-05,9.74499]
[1778685903584,46.22,79323.99,263.4,-0.07603,5e-05,9.74174]
[1778685908619,46.22,79331.36,263.4,-0.07569,5e-05,9.70984]
[1778685913673,46.22,79335.03,263.4,-0.07553,5e-05,9.69422]
[1778685918692,46.22,79321.98,263.4,-0.07612,5e-05,9.75071]
[1778685921420,46.22,79319.97,263.4,-0.07621,5e-05,9.75928]
[1778685924428,46.22,79320.75,263.4,-0.07617,5e-05,9.75577]
[1778685924726,46.22,79320.75,263.4,-0.07617,5e-05,9.75577]
[1778685925303,46.22,79319.78,263.4,-0.07622,5e-05,9.75991]
[1778685927681,46.22,79311.76,263.4,-0.07658,5e-05,9.79443]
[1778685928316,46.22,79303.74,263.4,-0.07695,5e-05,9.82902]
[1778685928670,46.22,79303.74,263.4,-0.07695,5e-05,9.82902]
[1778685928853,46.22,79303.74,263.4,-0.07695,5e-05,9.82902]
[1778685929604,46.22,79300.47,263.4,-0.0771,5e-05,9.84302]
[1778685931547,46.22,79293.85,263.4,-0.0774,5e-05,9.87133]
[1778685932391,46.22,79291.82,263.4,-0.07746,5e-05,9.87614]
[1778685932449,46.22,79291.82,263.4,-0.07746,5e-05,9.87614]
[1778685932569,46.22,79291.82,263.4,-0.07746,5e-05,9.87614]
[1778685934216,46.21,79284.98,263.4,-0.07777,5e-05,9.90539]
[1778685934487,46.21,79284.98,263.4,-0.07777,5e-05,9.90539]
[1778685935749,46.21,79279.5,263.4,-0.07803,5e-05,9.92896]
[1778685936978,46.21,79277.16,263.4,-0.07813,5e-05,9.93885]
[1778685939005,46.21,79274.4,263.4,-0.07825,5e-05,9.95023]
[1778685939145,46.21,79274.4,263.4,-0.07825,5e-05,9.95023]
[1778685942965,46.21,79276.43,263.4,-0.07814,5e-05,9.94007]
[1778685948911,46.2,79270.44,263.4,-0.0784,5e-05,9.96383]
[1778685951000,46.2,79270.15,263.4,-0.07841,5e-05,9.96476]
[1778685952835,46.2,79263.68,263.4,-0.0787,5e-05,9.99228]
[1778685952939,46.2,79273.67,263.4,-0.07823,5e-05,9.94831]
[1778685957974,46.2,79277.73,263.4,-0.07805,5e-05,9.93096]
[1778685963010,46.2,79278.02,263.4,-0.07804,5e-05,9.93002]
[1778685968046,46.2,79275.47,263.4,-0.07816,5e-05,9.94139]
[1778685973082,46.2,79265.32,263.4,-0.07863,5e-05,9.98587]
[1778685976561,46.2,79257.65,263.4,-0.07899,5e-05,10.01932]
[1778685977110,46.2,79255.41,263.4,-0.0791,5e-05,10.02937]
[1778685982145,46.2,79253.46,263.4,-0.0792,5e-05,10.03906]
[1778685983961,46.21,79253.86,263.4,-0.07919,5e-05,10.03752]
[1778685989194,46.21,79251.75,263.4,-0.0793,5e-05,10.04801]
[1778685994229,46.21,79253.01,263.4,-0.07922,5e-05,10.03971]
[1778685998706,46.21,79252.84,263.4,-0.07924,5e-05,10.04108]
[1778685998909,46.21,79252.93,263.4,-0.07924,5e-05,10.0411]
[1778686004299,46.21,79259.96,263.4,-0.0789,5e-05,10.0098]
[1778686009334,46.21,79258.65,263.4,-0.07896,5e-05,10.01498]
[1778686013080,46.21,79255.57,263.4,-0.0791,5e-05,10.0282]
[1778686018397,46.21,79257.65,263.4,-0.07899,5e-05,10.01822]
[1778686023432,46.21,79258.15,263.4,-0.07896,5e-05,10.01543]
[1778686026869,46.21,79257.87,263.4,-0.07897,5e-05,10.01641]
[1778686026927,46.21,79257.87,263.4,-0.07897,5e-05,10.01641]
[1778686027008,46.21,79257.87,263.4,-0.07897,5e-05,10.01641]
[1778686033153,46.2,79256.32,263.4,-0.07904,5e-05,10.02247]
[1778686033355,46.2,79255.21,263.4,-0.07909,5e-05,10.02706]
[1778686034077,46.2,79255.21,263.4,-0.07909,5e-05,10.02706]
[1778686034170,46.2,79245.17,263.4,-0.07956,5e-05,10.07118]
[1778686035944,46.2,79242.41,263.4,-0.07969,5e-05,10.08342]
[1778686036088,46.2,79242.41,263.4,-0.07969,5e-05,10.08342]
[1778686039036,46.2,79237.65,263.4,-0.07992,5e-05,10.10451]
[1778686044579,46.21,79233.1,263.4,-0.08014,5e-05,10.125]
[1778686050269,46.21,79226.75,263.4,-0.08044,5e-05,10.15309]
[1778686050899,46.21,79227.44,263.4,-0.08041,5e-05,10.15006]
[1778686052094,46.21,79229.46,263.4,-0.08029,5e-05,10.13738]
[1778686052195,46.21,79242.19,263.4,-0.07969,5e-05,10.08158]
[1778686057965,46.2,79253.06,263.4,-0.07917,5e-05,10.03296]
[1778686058002,46.2,79255.9,263.4,-0.07903,5e-05,10.02054]
[1778686059982,46.2,79270.93,263.4,-0.07833,5e-05,9.95427]
[1778686065759,46.2,79263.9,263.4,-0.07863,5e-05,9.98254]
[1778686068061,46.2,79268.29,263.4,-0.07842,5e-05,9.96298]
[1778686070096,46.19,79285.73,263.4,-0.0776,5e-05,9.88629]
[1778686071378,46.19,79288.25,263.4,-0.07748,5e-05,9.8748]
[1778686071981,46.19,79288.25,263.4,-0.07748,5e-05,9.8748]
[1778686073661,46.19,79287.4,263.4,-0.07751,5e-05,9.87804]
[1778686073722,46.19,79287.4,263.4,-0.07751,5e-05,9.87804]
[1778686074248,46.19,79287.4,263.4,-0.07751,5e-05,9.87804]
[1778686079661,46.19,79289.49,263.4,-0.0774,5e-05,9.8676]
[1778686080137,46.19,79289.49,263.4,-0.0774,5e-05,9.8676]
[1778686081062,46.19,79288.24,263.4,-0.07746,5e-05,9.87257]
[1778686081105,46.19,79285.95,263.4,-0.07756,5e-05,9.88229]
[1778686081607,46.19,79285.95,263.4,-0.07756,5e-05,9.88229]
[1778686082446,46.19,79285.53,263.4,-0.07758,5e-05,9.88411]
[1778686087913,46.19,79284.2,263.4,-0.07765,5e-05,9.89035]
[1778686089949,46.19,79282.86,263.4,-0.07771,5e-05,9.89624]
[1778686090041,46.19,79283.87,263.4,-0.07766,5e-05,9.8919]
[1778686091658,46.19,79290.35,263.4,-0.07736,5e-05,9.86349]
[1778686091667,46.19,79290.35,263.4,-0.07736,5e-05,9.86349]
[1778686092247,46.19,79290.35,263.4,-0.07736,5e-05,9.86349]
[1778686092741,46.19,79298.46,263.4,-0.07699,5e-05,9.8281]
[1778686095894,46.19,79304.61,263.4,-0.0767,5e-05,9.80105]
[1778686097594,46.19,79309.78,263.4,-0.07646,5e-05,9.77846]
[1778686097695,46.19,79309.78,263.4,-0.07646,5e-05,9.77846]
[1778686098417,46.19,79300.15,263.4,-0.0769,5e-05,9.82003]
[1778686098793,46.19,79300.15,263.4,-0.0769,5e-05,9.82003]
[1778686098942,46.19,79300.15,263.4,-0.0769,5e-05,9.82003]
[1778686099927,46.19,79288.6,263.4,-0.07743,5e-05,9.86997]
[1778686100007,46.18,79272.0,263.4,-0.0782,5e-05,9.94196]
[1778686102175,46.18,79268.59,263.4,-0.07836,5e-05,9.95684]
[1778686102255,46.18,79266.0,263.4,-0.07848,5e-05,9.96813]
[1778686105267,46.19,79264.86,263.4,-0.07853,5e-05,9.97368]
[1778686106043,46.19,79272.62,263.4,-0.07818,5e-05,9.94006]
[1778686106977,46.19,79272.62,263.4,-0.07818,5e-05,9.94006]
[1778686111668,46.19,79279.72,263.4,-0.07782,5e-05,9.90541]
[1778686112225,46.19,79279.72,263.4,-0.07782,5e-05,9.90541]
[1778686112670,46.19,79280.59,263.4,-0.07778,5e-05,9.90135]
[1778686113095,46.19,79278.92,263.4,-0.07785,5e-05,9.90834]
[1778686113620,46.19,79278.92,263.4,-0.07785,5e-05,9.90834]
[1778686114103,46.19,79278.73,263.4,-0.07786,5e-05,9.90921]
[1778686114372,46.19,79278.73,263.4,-0.07786,5e-05,9.90921]
[1778686115109,46.18,79270.31,263.4,-0.07825,5e-05,9.94561]
[1778686116431,46.18,79267.42,263.4,-0.07838,5e-05,9.95788]
[1778686117123,46.18,79266.22,263.4,-0.07844,5e-05,9.96308]
[1778686120599,46.18,79266.05,263.4,-0.07844,5e-05,9.9637]
[1778686121151,46.18,79262.13,263.4,-0.07863,5e-05,9.98112]
[1778686126186,46.19,79255.71,263.4,-0.07894,5e-05,10.01046]
[1778686131221,46.19,79257.43,263.4,-0.07888,5e-05,10.00417]
[1778686131899,46.19,79257.43,263.4,-0.07888,5e-05,10.00417]
[1778686134192,46.19,79257.27,263.4,-0.07889,5e-05,10.00539]
[1778686134200,46.19,79257.27,263.4,-0.07889,5e-05,10.00539]
[1778686134242,46.19,79258.28,263.4,-0.07884,5e-05,10.00123]
[1778686139277,46.19,79263.3,263.4,-0.07861,5e-05,9.97898]
[1778686145368,46.19,79267.19,263.4,-0.07842,5e-05,9.9618]
[1778686146093,46.19,79266.46,263.4,-0.07846,5e-05,9.96493]
[1778686146328,46.19,79278.4,263.4,-0.0779,5e-05,9.91254]
[1778686147796,46.19,79286.11,263.4,-0.07754,5e-05,9.87874]
[1778686148149,46.19,79286.11,263.4,-0.07754,5e-05,9.87874]
[1778686150226,46.19,79292.47,263.4,-0.07724,5e-05,9.8507]
[1778686151362,46.19,79292.81,263.4,-0.07722,5e-05,9.84904]
[1778686152429,46.19,79292.65,263.4,-0.07723,5e-05,9.84937]
[1778686158794,46.18,79292.33,263.4,-0.07723,5e-05,9.84989]
[1778686164458,46.18,79296.79,263.4,-0.07701,5e-05,9.82945]
[1778686168267,46.18,79295.99,263.4,-0.07705,5e-05,9.83262]
[1778686168638,46.18,79294.21,263.4,-0.07713,5e-05,9.84003]
[1778686172327,46.18,79276.9,263.4,-0.07792,5e-05,9.91481]
[1778686172405,46.18,79276.9,263.4,-0.07792,5e-05,9.91481]
[1778686172514,46.18,79273.68,263.4,-0.07804,5e-05,9.92447]
[1778686175937,46.18,79272.42,263.4,-0.0781,5e-05,9.93001]
[1778686176687,46.18,79270.84,263.4,-0.07817,5e-05,9.93692]
[1778686176802,46.18,79270.84,263.4,-0.07817,5e-05,9.93692]
[1778686180656,46.18,79259.14,263.4,-0.07872,5e-05,9.98781]
[1778686184005,46.18,79260.75,263.4,-0.07864,5e-05,9.98058]
[1778686185603,46.18,79260.75,263.4,-0.07864,5e-05,9.98047]
[1778686185607,46.18,79260.84,263.4,-0.07863,5e-05,9.98002]
[1778686186505,46.18,79260.84,263.4,-0.07863,5e-05,9.98002]
[1778686187193,46.18,79260.84,263.4,-0.07863,5e-05,9.98002]
[1778686187260,46.18,79262.14,263.4,-0.07857,5e-05,9.9746]
[1778686190675,46.18,79259.1,263.4,-0.07872,5e-05,9.98777]
[1778686191156,46.18,79259.1,263.4,-0.07872,5e-05,9.98777]
[1778686191170,46.18,79258.17,263.4,-0.07876,5e-05,9.99205]
[1778686196682,46.18,79254.56,263.4,-0.07894,5e-05,10.00917]
[1778686198918,46.18,79254.31,263.4,-0.07896,5e-05,10.01053]
[1778686200908,46.18,79254.39,263.4,-0.07896,5e-05,10.01073]
[1778686200934,46.18,79254.39,263.4,-0.07896,5e-05,10.01073]
[1778686200973,46.18,79254.39,263.4,-0.07896,5e-05,10.01073]
[1778686201313,46.18,79254.39,263.4,-0.07896,5e-05,10.01073]
[1778686202238,46.19,79240.44,263.4,-0.07962,5e-05,10.07259]
[1778686203731,46.19,79226.35,263.4,-0.08029,5e-05,10.13463]
[1778686208745,46.19,79231.25,263.4,-0.08006,5e-05,10.11354]
[1778686211239,46.19,79228.96,263.4,-0.08018,5e-05,10.12384]
[1778686212451,46.19,79228.61,263.4,-0.08019,5e-05,10.12559]
[1778686212520,46.19,79228.7,263.4,-0.08019,5e-05,10.12519]
[1778686215377,46.19,79227.26,263.4,-0.08026,5e-05,10.13173]
[1778686222097,46.19,79229.55,263.4,-0.08016,5e-05,10.12228]
[1778686222782,46.19,79228.79,263.4,-0.0802,5e-05,10.12581]
[1778686222808,46.19,79228.79,263.4,-0.0802,5e-05,10.12581]
[1778686223234,46.19,79228.79,263.4,-0.0802,5e-05,10.12581]
[1778686228913,46.19,79226.44,263.4,-0.08031,5e-05,10.13647]
[1778686230407,46.19,79226.44,263.4,-0.08031,5e-05,10.13647]
[1778686230484,46.19,79226.44,263.4,-0.08031,5e-05,10.13647]
[1778686230587,46.19,79221.87,263.4,-0.08053,5e-05,10.15676]
[1778686230802,46.19,79221.87,263.4,-0.08053,5e-05,10.15676]
[1778686231341,46.19,79221.87,263.4,-0.08053,5e-05,10.15676]
[1778686231903,46.19,79215.28,263.4,-0.08082,5e-05,10.18202]
[1778686232895,46.19,79212.69,263.4,-0.08094,5e-05,10.19343]
[1778686234832,46.19,79224.39,263.4,-0.08038,5e-05,10.14183]
[1778686236716,46.19,79224.05,263.4,-0.0804,5e-05,10.14339]
[1778686239358,46.19,79224.64,263.4,-0.08037,5e-05,10.1409]
[1778686240348,46.19,79225.17,263.4,-0.08035,5e-05,10.13868]
[1778686241235,46.19,79234.47,263.4,-0.07991,5e-05,10.09785]
[1778686241332,46.19,79234.47,263.4,-0.07991,5e-05,10.09785]
[1778686241504,46.19,79238.77,263.4,-0.07971,5e-05,10.07909]
[1778686242007,46.19,79221.2,263.4,-0.08054,5e-05,10.15635]
[1778686242656,46.19,79221.2,263.4,-0.08054,5e-05,10.15635]
[1778686244446,46.19,79218.01,263.4,-0.08069,5e-05,10.17056]
[1778686245392,46.19,79219.86,263.4,-0.08061,5e-05,10.16244]
[1778686249290,46.19,79208.99,263.4,-0.08113,5e-05,10.21038]
[1778686249304,46.19,79208.99,263.4,-0.08113,5e-05,10.21038]
[1778686251528,46.19,79203.67,263.4,-0.08138,5e-05,10.23365]
[1778686253409,46.19,79204.27,263.4,-0.08135,5e-05,10.23092]
[1778686259138,46.19,79212.0,263.4,-0.08097,5e-05,10.19642]
[1778686262158,46.19,79213.67,263.4,-0.08089,5e-05,10.189]
[1778686262889,46.19,79215.32,263.4,-0.08082,5e-05,10.1817]
[1778686268201,46.19,79215.61,263.4,-0.0808,5e-05,10.18037]
[1778686270446,46.19,79214.9,263.4,-0.08083,5e-05,10.18349]
[1778686275241,46.19,79216.48,263.4,-0.08076,5e-05,10.17645]
[1778686276520,46.19,79216.08,263.4,-0.08078,5e-05,10.1782]
[1778686279364,46.19,79219.83,263.4,-0.0806,5e-05,10.16164]
[1778686280076,46.19,79219.5,263.4,-0.08061,5e-05,10.1631]
[1778686285216,46.19,79228.26,263.4,-0.0802,5e-05,10.12465]
[1778686285219,46.19,79228.26,263.4,-0.0802,5e-05,10.12465]
[1778686287318,46.19,79229.02,263.4,-0.08016,5e-05,10.12145]
[1778686289919,46.19,79227.38,263.4,-0.08024,5e-05,10.12885]
[1778686290323,46.19,79227.38,263.4,-0.08024,5e-05,10.12885]
[1778686295872,46.19,79235.35,263.4,-0.07985,5e-05,10.09068]
[1778686295878,46.19,79235.35,263.4,-0.07985,5e-05,10.09068]
[1778686300973,46.19,79225.06,263.4,-0.08034,5e-05,10.13617]
[1778686306469,46.19,79218.11,263.4,-0.08067,5e-05,10.16678]
[1778686309376,46.19,79216.95,263.4,-0.08072,5e-05,10.17186]
[1778686311143,46.19,79215.38,263.4,-0.0808,5e-05,10.17876]
[1778686312430,46.19,79214.32,263.4,-0.08085,5e-05,10.18341]
[1778686313045,46.19,79210.89,263.4,-0.08101,5e-05,10.19851]
[1778686318553,46.19,79209.3,263.4,-0.08108,5e-05,10.20522]
[1778686320359,46.19,79212.72,263.4,-0.08092,5e-05,10.19006]
[1778686320712,46.19,79219.26,263.4,-0.08061,5e-05,10.16119]
[1778686321289,46.19,79219.26,263.4,-0.08061,5e-05,10.16119]
[1778686327649,46.19,79221.48,263.4,-0.0805,5e-05,10.15155]
[1778686328282,46.19,79221.48,263.4,-0.0805,5e-05,10.15155]
[1778686328474,46.19,79221.48,263.4,-0.0805,5e-05,10.15155]
[1778686333658,46.19,79225.97,263.4,-0.08029,5e-05,10.13206]
[1778686338712,46.19,79225.57,263.4,-0.08031,5e-05,10.13403]
[1778686342225,46.19,79225.09,263.4,-0.08034,5e-05,10.13633]
[1778686344404,46.19,79227.09,263.4,-0.08024,5e-05,10.12757]
[1778686344802,46.19,79233.0,263.4,-0.07997,5e-05,10.10175]
[1778686349421,46.2,79232.19,263.4,-0.08001,5e-05,10.1057]
[1778686351758,46.2,79227.35,263.4,-0.08024,5e-05,10.12722]
[1778686356819,46.2,79225.61,263.4,-0.0803,5e-05,10.1314]
[1778686361854,46.2,79233.35,263.4,-0.07994,5e-05,10.09775]
[1778686363949,46.2,79233.78,263.4,-0.07992,5e-05,10.09597]
[1778686364010,46.2,79233.78,263.4,-0.07992,5e-05,10.09597]
[1778686364881,46.2,79251.94,263.4,-0.07907,5e-05,10.01659]
[1778686366797,46.2,79247.57,263.4,-0.07927,5e-05,10.03596]
[1778686368917,46.2,79232.16,263.4,-0.08,5e-05,10.10392]
[1778686373946,46.2,79227.68,263.4,-0.08022,5e-05,10.12407]
[1778686379986,46.2,79221.07,263.4,-0.08054,5e-05,10.15341]
[1778686385330,46.2,79221.98,263.4,-0.0805,5e-05,10.14957]
[1778686387116,46.2,79218.41,263.4,-0.08067,5e-05,10.1654]
[1778686392724,46.2,79219.96,263.4,-0.0806,5e-05,10.15876]
[1778686397334,46.2,79222.88,263.4,-0.08046,5e-05,10.14608]
[1778686397504,46.2,79222.88,263.4,-0.08046,5e-05,10.14608]
[1778686403150,46.21,79226.89,263.4,-0.08027,5e-05,10.12907]
[1778686406578,46.21,79226.82,263.4,-0.08028,5e-05,10.12956]
[1778686412213,46.21,79235.76,263.4,-0.07984,5e-05,10.08729]
[1778686417248,46.21,79234.7,263.4,-0.0799,5e-05,10.09281]
[1778686422283,46.21,79232.04,263.4,-0.08003,5e-05,10.10517]
[1778686427319,46.21,79243.6,263.4,-0.07949,5e-05,10.0552]
[1778686430938,46.21,79243.04,263.4,-0.07953,5e-05,10.05825]
[1778686433802,46.22,79245.62,263.4,-0.07941,5e-05,10.0476]
[1778686438401,46.22,79247.77,263.4,-0.07932,5e-05,10.03902]
[1778686441461,46.22,79245.74,263.4,-0.07942,5e-05,10.04856]
[1778686444215,46.22,79241.65,263.4,-0.07962,5e-05,10.06702]
[1778686444804,46.22,79243.2,263.4,-0.07955,5e-05,10.06039]
[1778686448372,46.22,79241.8,263.4,-0.07962,5e-05,10.06705]
[1778686453519,46.22,79245.25,263.4,-0.07947,5e-05,10.05298]
[1778686458665,46.23,79244.99,263.4,-0.07949,5e-05,10.05486]
[1778686464859,46.23,79238.63,263.4,-0.0798,5e-05,10.08386]
[1778686468601,46.23,79245.09,263.4,-0.0795,5e-05,10.05595]
[1778686469681,46.23,79247.1,263.4,-0.07941,5e-05,10.04733]
[1778686470801,46.23,79256.65,263.4,-0.07896,5e-05,10.00595]
[1778686471255,46.23,79256.65,263.4,-0.07896,5e-05,10.00595]
[1778686471442,46.23,79256.65,263.4,-0.07896,5e-05,10.00595]
[1778686472076,46.23,79263.07,263.4,-0.07863,5e-05,9.97404]
[1778686473127,46.23,79265.24,263.4,-0.07854,5e-05,9.96488]
[1778686473277,46.23,79265.24,263.4,-0.07854,5e-05,9.96488]
[1778686473314,46.23,79265.24,263.4,-0.07854,5e-05,9.96488]
[1778686473659,46.23,79265.23,263.4,-0.07854,5e-05,9.96524]
[1778686478694,46.23,79272.11,263.4,-0.07822,5e-05,9.93539]
[1778686483730,46.23,79275.98,263.4,-0.07805,5e-05,9.91904]
[1778686488765,46.24,79274.29,263.4,-0.07813,5e-05,9.92677]
[1778686493800,46.24,79275.93,263.4,-0.07806,5e-05,9.92006]
[1778686497697,46.24,79276.18,263.4,-0.07805,5e-05,9.91914]
[1778686501898,46.24,79275.23,263.4,-0.0781,5e-05,9.92375]
[1778686502293,46.24,79275.23,263.4,-0.0781,5e-05,9.92375]
[1778686502645,46.24,79275.23,263.4,-0.0781,5e-05,9.92375]
[1778686504213,46.24,79274.36,263.4,-0.07814,5e-05,9.9277]
[1778686504541,46.24,79274.36,263.4,-0.07814,5e-05,9.9277]
[1778686505723,46.24,79274.81,263.4,-0.07812,5e-05,9.9259]
[1778686512222,46.24,79278.13,263.4,-0.07797,5e-05,9.91202]
[1778686512749,46.24,79278.13,263.4,-0.07797,5e-05,9.91202]
[1778686513894,46.24,79276.73,263.4,-0.07804,5e-05,9.91829]
[1778686513940,46.24,79275.33,263.4,-0.0781,5e-05,9.92447]
[1778686518978,46.25,79272.64,263.4,-0.07825,5e-05,9.93811]
[1778686524014,46.25,79264.3,263.4,-0.07866,5e-05,9.97621]
[1778686525951,46.25,79263.53,263.4,-0.07869,5e-05,9.97989]
[1778686526409,46.25,79263.53,263.4,-0.07869,5e-05,9.97989]
[1778686526516,46.25,79263.53,263.4,-0.07869,5e-05,9.97989]
[1778686527894,46.25,79258.24,263.4,-0.07895,5e-05,10.00329]
[1778686527926,46.25,79258.24,263.4,-0.07895,5e-05,10.00329]
[1778686528043,46.25,79245.7,263.4,-0.07954,5e-05,10.05841]
[1778686528920,46.25,79245.7,263.4,-0.07954,5e-05,10.05841]
[1778686534084,46.25,79242.44,263.4,-0.07968,5e-05,10.06995]
[1778686536784,46.25,79242.71,263.4,-0.07966,5e-05,10.06892]
[1778686546168,46.26,79243.89,263.4,-0.07962,5e-05,10.06519]
[1778686551203,46.26,79245.82,263.4,-0.07954,5e-05,10.05746]
[1778686557245,46.26,79245.37,263.4,-0.07957,5e-05,10.06027]
[1778686559961,46.26,79246.38,263.4,-0.07953,5e-05,10.05612]
[1778686564995,46.26,79246.48,263.4,-0.07953,5e-05,10.0563]
[1778686569068,46.27,79249.34,263.4,-0.0794,5e-05,10.04432]
[1778686570938,46.27,79256.82,263.4,-0.07905,5e-05,10.0119]
[1778686574990,46.27,79266.28,263.4,-0.07862,5e-05,9.97137]
[1778686580406,46.27,79256.42,263.4,-0.07909,5e-05,10.01605]
[1778686585441,46.27,79270.01,263.4,-0.07847,5e-05,9.95782]
[1778686589008,46.28,79274.34,263.4,-0.07828,5e-05,9.93992]
[1778686589620,46.28,79274.34,263.4,-0.07828,5e-05,9.93992]
[1778686589721,46.28,79275.74,263.4,-0.07822,5e-05,9.93416]
[1778686589987,46.28,79275.74,263.4,-0.07822,5e-05,9.93416]
[1778686590644,46.28,79275.74,263.4,-0.07822,5e-05,9.93416]
[1778686590724,46.28,79275.74,263.4,-0.07822,5e-05,9.93416]
[1778686590809,46.28,79275.08,263.4,-0.07825,5e-05,9.93738]
[1778686596518,46.28,79273.35,263.4,-0.07833,5e-05,9.94308]
[1778686601553,46.29,79273.78,263.4,-0.07832,5e-05,9.94292]
[1778686605232,46.29,79274.2,263.4,-0.07832,5e-05,9.94214]
[1778686607145,46.29,79272.67,263.4,-0.07839,5e-05,9.94949]
[1778686607355,46.29,79272.67,263.4,-0.07839,5e-05,9.94949]
[1778686607501,46.29,79272.67,263.4,-0.07839,5e-05,9.94949]
[1778686607595,46.29,79254.74,263.4,-0.07924,5e-05,10.02803]
[1778686608220,46.29,79254.74,263.4,-0.07924,5e-05,10.02803]
[1778686608610,46.29,79254.74,263.4,-0.07924,5e-05,10.02803]
[1778686608646,46.29,79254.74,263.4,-0.07924,5e-05,10.02803]
[1778686608653,46.29,79254.74,263.4,-0.07924,5e-05,10.02803]
[1778686609258,46.29,79249.92,263.4,-0.07946,5e-05,10.049]
[1778686609861,46.29,79249.92,263.4,-0.07946,5e-05,10.049]
[1778686609610,46.29,79250.76,263.4,-0.07942,5e-05,10.04519]
[1778686610237,46.29,79250.76,263.4,-0.07942,5e-05,10.04519]
[1778686612264,46.29,79250.85,263.4,-0.07941,5e-05,10.04453]
[1778686612631,46.29,79252.2,263.4,-0.07935,5e-05,10.03882]
[1778686614675,46.29,79252.62,263.4,-0.07933,5e-05,10.03718]
[1778686621359,46.29,79254.18,263.4,-0.07927,5e-05,10.0315]
[1778686621537,46.29,79254.18,263.4,-0.07927,5e-05,10.0315]
[1778686624755,46.3,79265.0,263.4,-0.07878,5e-05,9.98522]
[1778686625287,46.3,79266.34,263.4,-0.07872,5e-05,9.97965]
[1778686625658,46.3,79266.34,263.4,-0.07872,5e-05,9.97965]
[1778686626275,46.3,79264.36,263.4,-0.07881,5e-05,9.98825]
[1778686626731,46.3,79262.17,263.4,-0.07891,5e-05,9.99774]
[1778686628380,46.3,79261.62,263.4,-0.07893,5e-05,10.00007]
[1778686628745,46.3,79265.21,263.4,-0.07877,5e-05,9.98434]
[1778686633781,46.3,79267.11,263.4,-0.07869,5e-05,9.97746]
[1778686634959,46.3,79267.89,263.4,-0.07866,5e-05,9.97434]
[1778686640126,46.3,79270.58,263.4,-0.07855,5e-05,9.96409]
[1778686645865,46.31,79265.07,263.4,-0.07882,5e-05,9.98967]
[1778686650900,46.31,79263.81,263.4,-0.07889,5e-05,9.99641]
[1778686655935,46.31,79262.94,263.4,-0.07892,5e-05,9.99766]
[1778686661176,46.32,79268.72,263.4,-0.07866,5e-05,9.97347]
[1778686662749,46.32,79269.3,263.4,-0.07864,5e-05,9.97123]
[1778686662801,46.32,79273.55,263.4,-0.07845,5e-05,9.95332]
[1778686668019,46.32,79275.19,263.4,-0.07837,5e-05,9.94624]
[1778686673054,46.32,79278.38,263.4,-0.07822,5e-05,9.93252]
[1778686677723,46.32,79276.79,263.4,-0.0783,5e-05,9.93957]
[1778686677824,46.32,79268.95,263.4,-0.07866,5e-05,9.9737]
[1778686683125,46.32,79266.42,263.4,-0.0788,5e-05,9.98614]
[1778686688169,46.33,79261.85,263.4,-0.07902,5e-05,10.00741]
[1778686693204,46.33,79263.48,263.4,-0.07896,5e-05,10.00161]
[1778686698239,46.33,79261.29,263.4,-0.07908,5e-05,10.01245]
[1778686703788,46.33,79262.78,263.4,-0.07902,5e-05,10.007]
[1778686703800,46.33,79262.78,263.4,-0.07902,5e-05,10.007]
[1778686704237,46.34,79261.58,263.4,-0.07908,5e-05,10.01275]
[1778686706295,46.34,79244.34,263.4,-0.0799,5e-05,10.08853]
[1778686708941,46.34,79241.58,263.4,-0.08003,5e-05,10.10074]
[1778686711883,46.34,79238.2,263.4,-0.08019,5e-05,10.11586]
[1778686713827,46.34,79233.83,263.4,-0.08037,5e-05,10.13132]
[1778686718475,46.34,79230.96,263.4,-0.08051,5e-05,10.14409]
[1778686724428,46.34,79232.48,263.4,-0.08044,5e-05,10.13752]
[1778686729463,46.34,79232.56,263.4,-0.08044,5e-05,10.13724]
[1778686734498,46.34,79231.56,263.4,-0.08048,5e-05,10.14166]
[1778686739535,46.34,79231.72,263.4,-0.08048,5e-05,10.14093]
[1778686744571,46.34,79224.82,263.4,-0.0808,5e-05,10.17119]
[1778686749732,46.34,79219.94,263.4,-0.08103,5e-05,10.19236]
[1778686749737,46.34,79219.94,263.4,-0.08103,5e-05,10.19236]
[1778686749739,46.34,79219.94,263.4,-0.08103,5e-05,10.19236]
[1778686749744,46.34,79219.94,263.4,-0.08103,5e-05,10.19236]
[1778686750444,46.34,79218.36,263.4,-0.08111,5e-05,10.19923]
[1778686751145,46.34,79207.95,263.4,-0.0816,5e-05,10.24501]
[1778686751198,46.34,79207.95,263.4,-0.0816,5e-05,10.24501]
[1778686754919,46.34,79220.56,263.4,-0.081,5e-05,10.18902]
[1778686756346,46.34,79223.01,263.4,-0.08088,5e-05,10.1781]
[1778686757188,46.34,79228.08,263.4,-0.08064,5e-05,10.15576]
[1778686762932,46.34,79231.18,263.4,-0.08049,5e-05,10.14222]
[1778686768741,46.34,79238.39,263.4,-0.08015,5e-05,10.11075]
[1778686773778,46.34,79242.07,263.4,-0.07995,5e-05,10.09122]
[1778686774819,46.34,79242.07,263.4,-0.07995,5e-05,10.09122]
[1778686780826,46.34,79241.06,263.4,-0.08001,5e-05,10.09617]
[1778686782429,46.34,79241.16,263.4,-0.08,5e-05,10.09579]
[1778686784353,46.34,79240.99,263.4,-0.08001,5e-05,10.09667]
[1778686787418,46.34,79240.94,263.4,-0.08002,5e-05,10.09707]
[1778686790452,46.34,79238.81,263.4,-0.08012,5e-05,10.10657]
[1778686790914,46.34,79238.81,263.4,-0.08012,5e-05,10.10657]
[1778686791032,46.34,79238.81,263.4,-0.08012,5e-05,10.10657]
[1778686795404,46.34,79225.85,263.4,-0.08073,5e-05,10.16341]
[1778686799080,46.34,79227.0,263.4,-0.08068,5e-05,10.15818]
[1778686801970,46.34,79228.24,263.4,-0.08062,5e-05,10.15266]
[1778686801971,46.34,79228.24,263.4,-0.08062,5e-05,10.15266]
[1778686803841,46.34,79232.99,263.4,-0.08039,5e-05,10.13177]
[1778686804840,46.34,79237.3,263.4,-0.08019,5e-05,10.11287]
[1778686809941,46.34,79229.42,263.4,-0.08056,5e-05,10.14754]
[1778686812219,46.34,79220.99,263.4,-0.08096,5e-05,10.18449]
[1778686813508,46.34,79220.57,263.4,-0.08098,5e-05,10.18627]
[1778686819139,46.34,79223.08,263.4,-0.08086,5e-05,10.17484]
[1778686824174,46.34,79219.6,263.4,-0.08102,5e-05,10.18982]
[1778686829209,46.34,79222.88,263.4,-0.08086,5e-05,10.17507]
[1778686832717,46.34,79224.16,263.4,-0.08077,5e-05,10.16552]
[1778686833985,46.34,79224.25,263.4,-0.08077,5e-05,10.16505]
[1778686836813,46.34,79226.13,263.4,-0.08068,5e-05,10.15674]
[1778686836819,46.34,79226.13,263.4,-0.08068,5e-05,10.15674]
[1778686838272,46.34,79212.03,263.4,-0.08135,5e-05,10.2187]
[1778686843307,46.33,79210.35,263.4,-0.08142,5e-05,10.22549]
[1778686848342,46.33,79212.86,263.4,-0.0813,5e-05,10.21392]
[1778686853377,46.33,79212.4,263.4,-0.08131,5e-05,10.21551]
[1778686858412,46.33,79211.51,263.4,-0.08135,5e-05,10.21906]
[1778686863447,46.33,79211.31,263.4,-0.08136,5e-05,10.21962]
[1778686868172,46.33,79224.35,263.4,-0.08073,5e-05,10.16202]
[1778686873519,46.33,79229.6,263.4,-0.08049,5e-05,10.13923]
[1778686878554,46.33,79230.62,263.4,-0.08044,5e-05,10.13491]
[1778686883099,46.33,79231.42,263.4,-0.0804,5e-05,10.13153]
[1778686884596,46.33,79245.61,263.4,-0.07973,5e-05,10.06948]
[1778686888802,46.33,79250.29,263.4,-0.07952,5e-05,10.05]
[1778686890165,46.33,79248.52,263.4,-0.07961,5e-05,10.05806]
[1778686892205,46.34,79247.22,263.4,-0.07965,5e-05,10.06022]
[1778686893483,46.34,79248.85,263.4,-0.07957,5e-05,10.05322]
[1778686893659,46.34,79248.81,263.4,-0.07958,5e-05,10.05354]
[1778686894230,46.34,79248.81,263.4,-0.07958,5e-05,10.05354]
[1778686894231,46.34,79248.81,263.4,-0.07958,5e-05,10.05354]
[1778686899275,46.33,79255.54,263.4,-0.07925,5e-05,10.0233]
[1778686904736,46.33,79252.63,263.4,-0.07938,5e-05,10.0352]
[1778686905502,46.33,79252.63,263.4,-0.07938,5e-05,10.0352]
[1778686905509,46.33,79252.63,263.4,-0.07938,5e-05,10.0352]
[1778686905743,46.33,79247.9,263.4,-0.0796,5e-05,10.05572]
[1778686910778,46.33,79237.81,263.4,-0.08008,5e-05,10.10041]
[1778686911235,46.33,79237.81,263.4,-0.08008,5e-05,10.10041]
[1778686916820,46.33,79234.99,263.4,-0.08022,5e-05,10.11302]
[1778686918340,46.33,79235.22,263.4,-0.08021,5e-05,10.11203]
[1778686923869,46.33,79240.77,263.4,-0.07995,5e-05,10.08785]
[1778686924651,46.33,79240.77,263.4,-0.07995,5e-05,10.08785]
[1778686924876,46.33,79246.27,263.4,-0.07969,5e-05,10.06383]
[1778686926467,46.33,79256.57,263.4,-0.0792,5e-05,10.01859]
[1778686932231,46.33,79259.85,263.4,-0.07904,5e-05,10.00355]
[1778686942016,46.33,79260.63,263.4,-0.07899,5e-05,9.99896]
[1778686944240,46.33,79253.16,263.4,-0.07934,5e-05,10.03148]
[1778686944611,46.33,79247.65,263.4,-0.0796,5e-05,10.05542]
[1778686944946,46.33,79247.65,263.4,-0.0796,5e-05,10.05542]
[1778686946226,46.33,79246.57,263.4,-0.07965,5e-05,10.05997]
[1778686947058,46.33,79247.28,263.4,-0.07961,5e-05,10.05681]
[1778686948406,46.33,79244.38,263.4,-0.07975,5e-05,10.06964]
[1778686948577,46.33,79244.38,263.4,-0.07975,5e-05,10.06964]
[1778686949072,46.33,79244.56,263.4,-0.07974,5e-05,10.06865]
[1778686949723,46.33,79244.56,263.4,-0.07974,5e-05,10.06865]
[1778686950079,46.33,79246.27,263.4,-0.07966,5e-05,10.06097]
[1778686951581,46.33,79249.63,263.4,-0.07948,5e-05,10.0426]
[1778686952093,46.33,79251.85,263.4,-0.07937,5e-05,10.03273]
[1778686953686,46.33,79249.7,263.4,-0.07947,5e-05,10.04198]
[1778686953945,46.33,79249.7,263.4,-0.07947,5e-05,10.04198]
[1778686954107,46.33,79250.16,263.4,-0.07945,5e-05,10.03981]
[1778686954894,46.33,79250.16,263.4,-0.07945,5e-05,10.03981]
[1778686956109,46.33,79250.62,263.4,-0.07943,5e-05,10.03796]
[1778686960325,46.33,79254.37,263.4,-0.07926,5e-05,10.02239]
[1778686960338,46.33,79254.37,263.4,-0.07926,5e-05,10.02239]
[1778686962475,46.33,79254.32,263.4,-0.07926,5e-05,10.02296]
[1778686964797,46.33,79253.12,263.4,-0.07932,5e-05,10.02855]
[1778686965968,46.33,79256.16,263.4,-0.07918,5e-05,10.01545]
[1778686966066,46.33,79256.16,263.4,-0.07918,5e-05,10.01545]
[1778686966622,46.33,79262.52,263.4,-0.07889,5e-05,9.98789]
[1778686966843,46.33,79262.52,263.4,-0.07889,5e-05,9.98789]
[1778686966966,46.33,79262.52,263.4,-0.07889,5e-05,9.98789]
[1778686967198,46.33,79268.62,263.4,-0.0786,5e-05,9.96123]
[1778686968866,46.33,79271.51,263.4,-0.07846,5e-05,9.94825]
[1778686969212,46.33,79271.8,263.4,-0.07845,5e-05,9.94661]
[1778686970626,46.33,79269.73,263.4,-0.07854,5e-05,9.95556]
[1778686971226,46.33,79269.83,263.4,-0.07853,5e-05,9.95474]
[1778686971970,46.33,79269.83,263.4,-0.07853,5e-05,9.95474]
[1778686972233,46.33,79269.1,263.4,-0.07856,5e-05,9.95753]
[1778686975614,46.33,79270.45,263.4,-0.0785,5e-05,9.95159]
[1778686976262,46.33,79270.37,263.4,-0.07851,5e-05,9.95224]
[1778686976579,46.33,79270.37,263.4,-0.07851,5e-05,9.95224]
[1778686977268,46.33,79270.58,263.4,-0.0785,5e-05,9.95131]
[1778686980226,46.33,79270.58,263.4,-0.0785,5e-05,9.95131]
[1778686980251,46.33,79270.58,263.4,-0.0785,5e-05,9.95128]
[1778686984363,46.32,79274.28,263.4,-0.07831,5e-05,9.9338]
[1778686984804,46.32,79274.28,263.4,-0.07831,5e-05,9.9338]
[1778686986473,46.32,79280.32,263.4,-0.07802,5e-05,9.90723]
[1778686992708,46.32,79289.41,263.4,-0.07759,5e-05,9.86629]
[1778686998416,46.32,79296.56,263.4,-0.07724,5e-05,9.83377]
[1778686999373,46.32,79296.56,263.4,-0.07724,5e-05,9.83377]
[1778687004459,46.31,79301.4,263.4,-0.07701,5e-05,9.81176]
[1778687009998,46.31,79300.02,263.4,-0.07707,5e-05,9.81708]
[1778687010182,46.31,79300.02,263.4,-0.07707,5e-05,9.81708]
[1778687015536,46.31,79308.86,263.4,-0.07663,5e-05,9.77427]
[1778687020542,46.31,79308.72,263.4,-0.07663,5e-05,9.7745]
[1778687021982,46.31,79308.16,263.4,-0.07665,5e-05,9.77683]
[1778687022034,46.31,79308.16,263.4,-0.07665,5e-05,9.77683]
[1778687022311,46.31,79308.16,263.4,-0.07665,5e-05,9.77683]
[1778687022337,46.31,79308.16,263.4,-0.07665,5e-05,9.77683]
[1778687022465,46.31,79308.21,263.4,-0.07665,5e-05,9.77644]
[1778687022942,46.31,79308.21,263.4,-0.07665,5e-05,9.77644]
[1778687023505,46.31,79314.17,263.4,-0.07638,5e-05,9.75069]
[1778687024141,46.31,79314.17,263.4,-0.07638,5e-05,9.75069]
[1778687026519,46.31,79309.46,263.4,-0.07659,5e-05,9.77084]
[1778687027446,46.31,79309.88,263.4,-0.07657,5e-05,9.76895]
[1778687027532,46.31,79309.88,263.4,-0.07657,5e-05,9.76895]
[1778687028216,46.31,79309.88,263.4,-0.07657,5e-05,9.76895]
[1778687029727,46.31,79305.42,263.4,-0.07677,5e-05,9.78806]
[1778687030547,46.31,79301.43,263.4,-0.07695,5e-05,9.80519]
[1778687030550,46.31,79301.43,263.4,-0.07695,5e-05,9.80519]
[1778687030711,46.31,79301.43,263.4,-0.07695,5e-05,9.80519]
[1778687031775,46.31,79293.09,263.4,-0.07734,5e-05,9.84113]
[1778687032565,46.31,79292.29,263.4,-0.07737,5e-05,9.84441]
[1778687035580,46.31,79291.52,263.4,-0.0774,5e-05,9.84717]
[1778687040940,46.3,79294.73,263.4,-0.07724,5e-05,9.83233]
[1778687046754,46.3,79296.74,263.4,-0.07714,5e-05,9.82267]
[1778687049681,46.3,79295.14,263.4,-0.07721,5e-05,9.82931]
[1778687053502,46.3,79283.66,263.4,-0.07773,5e-05,9.87833]
[1778687053803,46.3,79278.57,263.4,-0.07797,5e-05,9.9002]
[1778687058838,46.3,79278.68,263.4,-0.07797,5e-05,9.90022]
[1778687063873,46.3,79269.45,263.4,-0.0784,5e-05,9.94066]
[1778687066305,46.3,79256.3,263.4,-0.07901,5e-05,9.99801]
[1778687071931,46.3,79260.11,263.4,-0.07881,5e-05,9.9772]
[1778687076966,46.3,79254.87,263.4,-0.07905,5e-05,9.99972]
[1778687079604,46.3,79256.0,263.4,-0.07899,5e-05,9.99461]
[1778687080405,46.3,79255.55,263.4,-0.07901,5e-05,9.9965]
[1778687080627,46.3,79255.55,263.4,-0.07901,5e-05,9.9965]
[1778687088304,46.3,79254.07,263.4,-0.07908,5e-05,10.00233]
[1778687089899,46.3,79250.07,263.4,-0.07926,5e-05,10.0196]
[1778687089977,46.3,79250.07,263.4,-0.07926,5e-05,10.0196]
[1778687090071,46.3,79236.13,263.4,-0.07992,5e-05,10.08061]
[1778687091243,46.3,79236.13,263.4,-0.07992,5e-05,10.08061]
[1778687091464,46.29,79229.28,263.4,-0.08024,5e-05,10.11031]
[1778687094366,46.29,79230.15,263.4,-0.08019,5e-05,10.10595]
[1778687094746,46.29,79229.39,263.4,-0.08023,5e-05,10.10902]
[1778687095616,46.29,79229.18,263.4,-0.08023,5e-05,10.10967]
[1778687096439,46.29,79228.92,263.4,-0.08024,5e-05,10.11054]
[1778687101608,46.29,79227.68,263.4,-0.08029,5e-05,10.11461]
[1778687104164,46.29,79207.86,263.4,-0.08122,5e-05,10.20085]
[1778687108440,46.28,79206.38,263.4,-0.08128,5e-05,10.20577]
[1778687108445,46.28,79206.38,263.4,-0.08128,5e-05,10.20577]
[1778687108466,46.28,79206.38,263.4,-0.08128,5e-05,10.20577]
[1778687109199,46.28,79197.65,263.4,-0.08169,5e-05,10.24422]
[1778687109824,46.28,79197.65,263.4,-0.08169,5e-05,10.24422]
[1778687109978,46.28,79197.65,263.4,-0.08169,5e-05,10.24422]
[1778687110124,46.28,79197.65,263.4,-0.08169,5e-05,10.24422]
[1778687110206,46.28,79201.74,263.4,-0.0815,5e-05,10.226]
[1778687112320,46.28,79207.48,263.4,-0.08122,5e-05,10.20023]
[1778687112342,46.28,79208.37,263.4,-0.08117,5e-05,10.1959]
[1778687112847,46.28,79208.37,263.4,-0.08117,5e-05,10.1959]
[1778687113228,46.28,79205.88,263.4,-0.08128,5e-05,10.20614]
[1778687114728,46.28,79202.87,263.4,-0.08142,5e-05,10.21901]
[1778687114732,46.28,79202.87,263.4,-0.08142,5e-05,10.21901]
[1778687115241,46.28,79200.24,263.4,-0.08155,5e-05,10.23052]
[1778687119477,46.28,79196.05,263.4,-0.08174,5e-05,10.24848]
[1778687119482,46.28,79196.05,263.4,-0.08174,5e-05,10.24848]
[1778687119650,46.28,79196.05,263.4,-0.08174,5e-05,10.24848]
[1778687119670,46.28,79196.05,263.4,-0.08174,5e-05,10.24848]
[1778687120677,46.27,79190.25,263.4,-0.08202,5e-05,10.27398]
[1778687120947,46.27,79190.25,263.4,-0.08202,5e-05,10.27398]
[1778687121631,46.27,79188.92,263.4,-0.08208,5e-05,10.27968]
[1778687123958,46.27,79186.49,263.4,-0.08219,5e-05,10.29004]
[1778687126269,46.27,79185.68,263.4,-0.08223,5e-05,10.29319]
[1778687131353,46.27,79182.9,263.4,-0.08232,5e-05,10.30018]
[1778687132608,46.27,79178.77,263.4,-0.08252,5e-05,10.31824]
[1778687138009,46.26,79170.25,263.4,-0.08292,5e-05,10.35458]
[1778687139398,46.26,79170.44,263.4,-0.0829,5e-05,10.35342]
[1778687139493,46.26,79174.75,263.4,-0.08269,5e-05,10.33396]
[1778687140460,46.26,79176.33,263.4,-0.08261,5e-05,10.32666]
[1778687140547,46.26,79176.33,263.4,-0.08261,5e-05,10.32666]
[1778687141473,46.26,79182.77,263.4,-0.0823,5e-05,10.29782]
[1778687141478,46.26,79182.77,263.4,-0.0823,5e-05,10.29782]
[1778687144568,46.26,79197.4,263.4,-0.08156,5e-05,10.23047]
[1778687144602,46.26,79197.4,263.4,-0.08156,5e-05,10.23047]
[1778687147458,46.26,79196.45,263.4,-0.08161,5e-05,10.23455]
[1778687148310,46.25,79196.37,263.4,-0.08161,5e-05,10.23477]
[1778687153244,46.25,79192.72,263.4,-0.08178,5e-05,10.25024]
[1778687153310,46.25,79192.72,263.4,-0.08178,5e-05,10.25024]
[1778687153983,46.25,79192.69,263.4,-0.08178,5e-05,10.25009]
[1778687155240,46.25,79191.91,263.4,-0.08181,5e-05,10.25354]
[1778687159634,46.25,79192.58,263.4,-0.08177,5e-05,10.24989]
[1778687160049,46.25,79192.58,263.4,-0.08177,5e-05,10.24989]
[1778687161294,46.25,79192.31,263.4,-0.08179,5e-05,10.25083]
[1778687161336,46.25,79192.31,263.4,-0.08179,5e-05,10.25083]
[1778687161569,46.25,79188.98,263.4,-0.08194,5e-05,10.26541]
[1778687162027,46.25,79188.98,263.4,-0.08194,5e-05,10.26541]
[1778687162389,46.25,79188.98,263.4,-0.08194,5e-05,10.26541]
[1778687167638,46.25,79170.7,263.4,-0.08282,5e-05,10.34508]
[1778687171336,46.24,79167.97,263.4,-0.08294,5e-05,10.35632]
[1778687177121,46.24,79169.01,263.4,-0.08287,5e-05,10.35002]
[1778687180341,46.24,79167.87,263.4,-0.08292,5e-05,10.35453]
[1778687180552,46.24,79173.57,263.4,-0.08264,5e-05,10.32868]
[1778687185764,46.23,79171.95,263.4,-0.0827,5e-05,10.33468]
[1778687187054,46.23,79171.95,263.4,-0.0827,5e-05,10.33468]
[1778687187074,46.23,79171.95,263.4,-0.0827,5e-05,10.33468]
[1778687189101,46.23,79185.75,263.4,-0.08203,5e-05,10.27299]
[1778687189181,46.23,79185.75,263.4,-0.08203,5e-05,10.27299]
[1778687189652,46.23,79191.69,263.4,-0.08174,5e-05,10.24644]
[1778687190081,46.23,79191.69,263.4,-0.08174,5e-05,10.24644]
[1778687190092,46.23,79191.69,263.4,-0.08174,5e-05,10.24644]
[1778687190505,46.23,79191.69,263.4,-0.08174,5e-05,10.24644]
[1778687190479,46.23,79215.15,263.4,-0.08061,5e-05,10.14258]
[1778687191335,46.23,79215.15,263.4,-0.08061,5e-05,10.14258]
[1778687191350,46.23,79211.66,263.4,-0.08075,5e-05,10.15379]
[1778687192390,46.23,79211.66,263.4,-0.08075,5e-05,10.15379]
[1778687192768,46.23,79218.26,263.4,-0.08043,5e-05,10.12481]
[1778687192814,46.23,79214.97,263.4,-0.08059,5e-05,10.13929]
[1778687197850,46.23,79211.61,263.4,-0.08074,5e-05,10.15268]
[1778687199220,46.23,79211.61,263.4,-0.08074,5e-05,10.15268]
[1778687199230,46.23,79213.05,263.4,-0.08066,5e-05,10.14578]
[1778687199547,46.23,79213.05,263.4,-0.08066,5e-05,10.14578]
[1778687199864,46.23,79215.07,263.4,-0.08057,5e-05,10.13688]
[1778687202301,46.23,79214.63,263.4,-0.08058,5e-05,10.13856]
[1778687202402,46.23,79214.94,263.4,-0.08056,5e-05,10.13668]
[1778687203744,46.23,79216.29,263.4,-0.0805,5e-05,10.13073]
[1778687203892,46.23,79220.89,263.4,-0.08028,5e-05,10.11057]
[1778687206699,46.22,79223.96,263.4,-0.08013,5e-05,10.09666]
[1778687207028,46.22,79223.96,263.4,-0.08013,5e-05,10.09666]
[1778687207188,46.22,79223.96,263.4,-0.08013,5e-05,10.09666]
[1778687209347,46.22,79227.74,263.4,-0.07995,5e-05,10.07999]
[1778687210281,46.22,79231.42,263.4,-0.07977,5e-05,10.06353]
[1778687210653,46.22,79230.55,263.4,-0.07981,5e-05,10.06721]
[1778687211328,46.22,79230.55,263.4,-0.07981,5e-05,10.06721]
[1778687211612,46.22,79230.91,263.4,-0.07979,5e-05,10.06548]
[1778687211948,46.22,79231.24,263.4,-0.07978,5e-05,10.06404]
[1778687215303,46.22,79231.44,263.4,-0.07975,5e-05,10.06167]
[1778687215519,46.22,79231.44,263.4,-0.07975,5e-05,10.06167]
[1778687215636,46.22,79230.76,263.4,-0.07978,5e-05,10.06416]
[1778687215669,46.22,79230.76,263.4,-0.07978,5e-05,10.06416]
[1778687215811,46.22,79230.76,263.4,-0.07978,5e-05,10.06416]
[1778687216025,46.22,79230.76,263.4,-0.07978,5e-05,10.06416]
[1778687216063,46.22,79230.76,263.4,-0.07978,5e-05,10.06416]
[1778687216150,46.22,79230.76,263.4,-0.07978,5e-05,10.06416]
[1778687216166,46.22,79230.76,263.4,-0.07978,5e-05,10.06416]
[1778687216374,46.22,79211.19,263.4,-0.08071,5e-05,10.15003]
[1778687216561,46.22,79211.19,263.4,-0.08071,5e-05,10.15003]
[1778687216815,46.22,79211.19,263.4,-0.08071,5e-05,10.15003]
[1778687217110,46.22,79189.69,263.4,-0.08174,5e-05,10.24498]
[1778687218575,46.22,79188.87,263.4,-0.08178,5e-05,10.24855]
[1778687219079,46.22,79188.87,263.4,-0.08178,5e-05,10.24855]
[1778687221173,46.22,79189.72,263.4,-0.08174,5e-05,10.24467]
[1778687221581,46.22,79189.74,263.4,-0.08173,5e-05,10.24437]
[1778687223642,46.22,79193.19,263.4,-0.08157,5e-05,10.22901]
[1778687224280,46.22,79193.19,263.4,-0.08157,5e-05,10.22901]
[1778687224601,46.22,79196.36,263.4,-0.08141,5e-05,10.21452]
[1778687224652,46.22,79196.36,263.4,-0.08141,5e-05,10.21452]
[1778687225269,46.22,79196.36,263.4,-0.08141,5e-05,10.21452]
[1778687226454,46.22,79200.02,263.4,-0.08123,5e-05,10.1983]
[1778687228631,46.22,79206.71,263.4,-0.08091,5e-05,10.16874]
[1778687228862,46.22,79206.71,263.4,-0.08091,5e-05,10.16874]
[1778687229183,46.22,79206.71,263.4,-0.08091,5e-05,10.16874]
[1778687229187,46.22,79206.71,263.4,-0.08091,5e-05,10.16874]
[1778687229235,46.22,79206.71,263.4,-0.08091,5e-05,10.16874]
[1778687229263,46.22,79206.71,263.4,-0.08091,5e-05,10.16874]
[1778687229332,46.21,79209.29,263.4,-0.08079,5e-05,10.15709]
[1778687229700,46.21,79209.29,263.4,-0.08079,5e-05,10.15709]
[1778687229713,46.21,79209.29,263.4,-0.08079,5e-05,10.15709]
[1778687230312,46.21,79201.82,263.4,-0.08114,5e-05,10.19009]
[1778687230753,46.21,79201.82,263.4,-0.08114,5e-05,10.19009]
[1778687235572,46.21,79200.85,263.4,-0.08119,5e-05,10.19431]
[1778687240621,46.21,79198.74,263.4,-0.08129,5e-05,10.20357]
[1778687245646,46.21,79198.44,263.4,-0.0813,5e-05,10.20488]
[1778687251233,46.21,79199.63,263.4,-0.08122,5e-05,10.19567]
[1778687256268,46.21,79199.88,263.4,-0.08121,5e-05,10.19458]
[1778687261303,46.21,79200.84,263.4,-0.08116,5e-05,10.19037]
[1778687262975,46.21,79202.61,263.4,-0.08108,5e-05,10.18257]
[1778687267562,46.21,79200.53,263.4,-0.08118,5e-05,10.19204]
[1778687273159,46.21,79205.55,263.4,-0.08094,5e-05,10.16976]
[1778687274741,46.21,79206.89,263.4,-0.08088,5e-05,10.16395]
[1778687275474,46.21,79206.89,263.4,-0.08088,5e-05,10.16395]
[1778687276261,46.21,79203.53,263.4,-0.08104,5e-05,10.17882]
[1778687277194,46.22,79204.1,263.4,-0.08101,5e-05,10.17633]
[1778687278592,46.22,79201.94,263.4,-0.08111,5e-05,10.18589]
[1778687280831,46.22,79204.17,263.4,-0.08101,5e-05,10.17608]
[1778687283424,46.22,79211.51,263.4,-0.08066,5e-05,10.14379]
[1778687284346,46.22,79209.97,263.4,-0.08073,5e-05,10.15065]
[1778687289500,46.22,79206.22,263.4,-0.08091,5e-05,10.16755]
[1778687289732,46.22,79206.22,263.4,-0.08091,5e-05,10.16755]
[1778687292306,46.22,79190.78,263.4,-0.08166,5e-05,10.23576]
[1778687292546,46.22,79190.78,263.4,-0.08166,5e-05,10.23576]
[1778687292906,46.22,79192.86,263.4,-0.08155,5e-05,10.22648]
[1778687294347,46.22,79197.36,263.4,-0.08134,5e-05,10.20652]
[1778687294461,46.22,79197.36,263.4,-0.08134,5e-05,10.20652]
[1778687294678,46.22,79190.71,263.4,-0.08166,5e-05,10.2359]
[1778687295349,46.22,79190.71,263.4,-0.08166,5e-05,10.2359]
[1778687296635,46.22,79189.11,263.4,-0.08173,5e-05,10.24283]
[1778687302591,46.21,79197.15,263.4,-0.08134,5e-05,10.20686]
[1778687307626,46.21,79195.63,263.4,-0.08141,5e-05,10.21335]
[1778687308756,46.21,79195.69,263.4,-0.08141,5e-05,10.21304]
[1778687308952,46.21,79195.69,263.4,-0.08141,5e-05,10.21304]
[1778687309027,46.21,79195.69,263.4,-0.08141,5e-05,10.21304]
[1778687309077,46.21,79195.69,263.4,-0.08141,5e-05,10.21304]
[1778687309749,46.21,79195.69,263.4,-0.0814,5e-05,10.21258]
[1778687311791,46.21,79184.43,263.4,-0.08194,5e-05,10.26136]
[1778687317696,46.21,79178.72,263.4,-0.08216,5e-05,10.28084]
[1778687322731,46.2,79174.16,263.4,-0.08238,5e-05,10.30029]
[1778687327766,46.2,79175.45,263.4,-0.08231,5e-05,10.29373]
[1778687332262,46.2,79165.03,263.4,-0.08281,5e-05,10.33952]
[1778687335373,46.19,79163.87,263.4,-0.08284,5e-05,10.34215]
[1778687336225,46.19,79161.92,263.4,-0.08293,5e-05,10.35039]
[1778687338743,46.19,79161.65,263.4,-0.08294,5e-05,10.35114]
[1778687339617,46.19,79161.65,263.4,-0.08294,5e-05,10.35114]
[1778687340876,46.19,79163.73,263.4,-0.08283,5e-05,10.34126]
[1778687340977,46.19,79163.73,263.4,-0.08283,5e-05,10.34126]
[1778687341196,46.19,79163.73,263.4,-0.08283,5e-05,10.34126]
[1778687341548,46.19,79163.73,263.4,-0.08283,5e-05,10.34126]
[1778687341591,46.19,79163.73,263.4,-0.08283,5e-05,10.34126]
[1778687341802,46.19,79163.73,263.4,-0.08283,5e-05,10.34126]
[1778687341557,46.19,79157.2,263.4,-0.08315,5e-05,10.37033]
[1778687342346,46.19,79157.2,263.4,-0.08315,5e-05,10.37033]
[1778687342376,46.19,79157.2,263.4,-0.08315,5e-05,10.37033]
[1778687342447,46.19,79140.47,263.4,-0.08397,5e-05,10.44501]
[1778687342962,46.19,79140.47,263.4,-0.08397,5e-05,10.44501]
[1778687343141,46.19,79140.47,263.4,-0.08397,5e-05,10.44501]
[1778687344679,46.18,79137.12,263.4,-0.08409,5e-05,10.45617]
[1778687344479,46.18,79153.47,263.4,-0.08328,5e-05,10.38288]
[1778687344882,46.18,79153.47,263.4,-0.08328,5e-05,10.38288]
[1778687345161,46.18,79153.47,263.4,-0.08328,5e-05,10.38288]
[1778687345768,46.18,79145.45,263.4,-0.08367,5e-05,10.41835]
[1778687347789,46.17,79150.03,263.4,-0.08342,5e-05,10.39486]
[1778687348184,46.17,79150.03,263.4,-0.08342,5e-05,10.39486]
[1778687350653,46.17,79144.88,263.4,-0.08366,5e-05,10.41725]
[1778687350701,46.17,79143.53,263.4,-0.08373,5e-05,10.42296]
[1778687351026,46.17,79143.53,263.4,-0.08373,5e-05,10.42296]
[1778687351202,46.17,79143.53,263.4,-0.08373,5e-05,10.42296]
[1778687351253,46.17,79141.08,263.4,-0.08384,5e-05,10.43358]
[1778687352335,46.17,79141.08,263.4,-0.08384,5e-05,10.43358]
[1778687352388,46.17,79136.9,263.4,-0.08405,5e-05,10.45216]
[1778687353196,46.17,79136.9,263.4,-0.08405,5e-05,10.45216]
[1778687353789,46.17,79137.25,263.4,-0.08403,5e-05,10.45023]
[1778687354225,46.17,79137.25,263.4,-0.08403,5e-05,10.45023]
[1778687358823,46.17,79134.41,263.4,-0.08415,5e-05,10.46142]
[1778687359054,46.16,79132.19,263.4,-0.08426,5e-05,10.47097]
[1778687360411,46.16,79132.19,263.4,-0.08426,5e-05,10.47097]
[1778687360819,46.16,79128.46,263.4,-0.08444,5e-05,10.48747]
[1778687361204,46.16,79128.46,263.4,-0.08444,5e-05,10.48747]
[1778687361241,46.16,79128.46,263.4,-0.08444,5e-05,10.48747]
[1778687361323,46.16,79128.46,263.4,-0.08444,5e-05,10.48747]
[1778687361355,46.16,79128.46,263.4,-0.08444,5e-05,10.48747]
[1778687361416,46.16,79115.52,263.4,-0.08508,5e-05,10.54555]
[1778687362125,46.16,79115.52,263.4,-0.08508,5e-05,10.54555]
[1778687362180,46.16,79115.52,263.4,-0.08508,5e-05,10.54555]
[1778687362368,46.16,79115.52,263.4,-0.08508,5e-05,10.54555]
[1778687362648,46.16,79115.52,263.4,-0.08508,5e-05,10.54555]
[1778687362617,46.16,79095.52,263.4,-0.08608,5e-05,10.63539]
[1778687363119,46.16,79095.52,263.4,-0.08608,5e-05,10.63539]
[1778687363346,46.16,79095.52,263.4,-0.08608,5e-05,10.63539]
[1778687363511,46.16,79095.52,263.4,-0.08608,5e-05,10.63539]
[1778687363633,46.16,79095.52,263.4,-0.08608,5e-05,10.63539]
[1778687364284,46.16,79096.89,263.4,-0.08601,5e-05,10.62921]
[1778687364595,46.16,79096.89,263.4,-0.08601,5e-05,10.62921]
[1778687364656,46.16,79096.89,263.4,-0.08601,5e-05,10.62921]
[1778687364675,46.16,79096.89,263.4,-0.08601,5e-05,10.62921]
[1778687364753,46.16,79096.89,263.4,-0.08601,5e-05,10.62921]
[1778687364890,46.16,79096.89,263.4,-0.08601,5e-05,10.62921]
[1778687364898,46.16,79096.89,263.4,-0.08601,5e-05,10.62921]
[1778687364965,46.16,79096.89,263.4,-0.08601,5e-05,10.62921]
[1778687364646,46.16,79121.15,263.4,-0.0848,5e-05,10.5197]
[1778687365325,46.16,79121.15,263.4,-0.0848,5e-05,10.5197]
[1778687365638,46.16,79121.15,263.4,-0.0848,5e-05,10.5197]
[1778687365640,46.16,79153.03,263.4,-0.08322,5e-05,10.37672]
[1778687366568,46.16,79169.39,263.4,-0.08242,5e-05,10.30388]
[1778687367895,46.16,79169.39,263.4,-0.08242,5e-05,10.30388]
[1778687368649,46.16,79180.97,263.4,-0.08186,5e-05,10.2521]
[1778687369213,46.16,79174.2,263.4,-0.08218,5e-05,10.28214]
[1778687369724,46.16,79168.09,263.4,-0.08248,5e-05,10.30895]
[1778687375360,46.16,79178.24,263.4,-0.08195,5e-05,10.25943]
[1778687379293,46.16,79169.4,263.4,-0.08238,5e-05,10.29822]
[1778687380690,46.16,79166.26,263.4,-0.08253,5e-05,10.31202]
[1778687381656,46.16,79164.12,263.4,-0.08263,5e-05,10.32136]
[1778687381856,46.16,79163.02,263.4,-0.08268,5e-05,10.32606]
[1778687384663,46.16,79150.67,263.4,-0.08328,5e-05,10.3807]
[1778687390658,46.12,79149.62,263.4,-0.08316,5e-05,10.36898]
[1778687393504,46.1,79149.52,263.4,-0.08311,5e-05,10.36431]
[1778687399387,46.09,79149.08,263.4,-0.08309,5e-05,10.36227]
[1778687400436,46.09,79149.08,263.4,-0.08309,5e-05,10.36227]
[1778687400451,46.09,79145.98,263.4,-0.08323,5e-05,10.37587]
[1778687400951,46.09,79145.98,263.4,-0.08323,5e-05,10.37587]
[1778687401082,46.09,79145.98,263.4,-0.08323,5e-05,10.37587]
[1778687401549,46.09,79145.98,263.4,-0.08323,5e-05,10.37587]
[1778687401658,46.09,79132.38,263.4,-0.0839,5e-05,10.43648]
[1778687402632,46.09,79115.15,263.4,-0.08476,5e-05,10.51374]
[1778687404945,46.09,79108.16,263.4,-0.0851,5e-05,10.545]
[1778687405046,46.09,79108.16,263.4,-0.0851,5e-05,10.545]
[1778687405429,46.09,79106.21,263.4,-0.0852,5e-05,10.55358]
[1778687407584,46.09,79109.12,263.4,-0.08505,5e-05,10.54059]
[1778687411090,46.09,79114.94,263.4,-0.08477,5e-05,10.5149]
[1778687411102,46.09,79114.94,263.4,-0.08477,5e-05,10.5149]
[1778687411303,46.09,79114.94,263.4,-0.08477,5e-05,10.5149]
[1778687411738,46.09,79114.94,263.4,-0.08477,5e-05,10.5149]
[1778687411772,46.09,79111.99,263.4,-0.08491,5e-05,10.52813]
[1778687412426,46.09,79111.99,263.4,-0.08491,5e-05,10.52813]
[1778687412670,46.09,79104.78,263.4,-0.08528,5e-05,10.56071]
[1778687412870,46.09,79104.78,263.4,-0.08528,5e-05,10.56071]
[1778687412964,46.09,79104.78,263.4,-0.08528,5e-05,10.56071]
[1778687413609,46.09,79096.66,263.4,-0.08568,5e-05,10.59706]
[1778687414193,46.09,79096.66,263.4,-0.08568,5e-05,10.59706]
[1778687414372,46.09,79096.66,263.4,-0.08568,5e-05,10.59706]
[1778687414755,46.09,79096.66,263.4,-0.08568,5e-05,10.59706]
[1778687415503,46.09,79091.9,263.4,-0.08591,5e-05,10.6182]
[1778687416020,46.09,79091.9,263.4,-0.08591,5e-05,10.6182]
[1778687416763,46.09,79091.9,263.4,-0.08591,5e-05,10.6182]
[1778687416509,46.09,79093.06,263.4,-0.08586,5e-05,10.61297]
[1778687419294,46.09,79097.31,263.4,-0.08563,5e-05,10.5928]
[1778687419774,46.09,79097.31,263.4,-0.08563,5e-05,10.5928]
[1778687422302,46.09,79106.46,263.4,-0.08517,5e-05,10.55073]
[1778687422792,46.09,79107.66,263.4,-0.0851,5e-05,10.54508]
[1778687424835,46.09,79103.32,263.4,-0.08531,5e-05,10.56415]
[1778687425566,46.09,79103.32,263.4,-0.08531,5e-05,10.56415]
[1778687425806,46.09,79101.31,263.4,-0.08541,5e-05,10.57294]
[1778687428703,46.08,79099.0,263.4,-0.08552,5e-05,10.58278]
[1778687428821,46.08,79098.67,263.4,-0.08554,5e-05,10.58397]
[1778687431827,46.08,79097.79,263.4,-0.08554,5e-05,10.58314]
[1778687437656,46.08,79100.52,263.4,-0.08539,5e-05,10.56903]
[1778687439233,46.08,79099.94,263.4,-0.08541,5e-05,10.57136]
[1778687439670,46.07,79105.05,263.4,-0.08515,5e-05,10.54773]
[1778687444705,46.07,79107.69,263.4,-0.08499,5e-05,10.53319]
[1778687449740,46.06,79116.32,263.4,-0.08453,5e-05,10.49172]
[1778687454775,46.06,79116.16,263.4,-0.08451,5e-05,10.49008]
[1778687459810,46.05,79116.45,263.4,-0.08447,5e-05,10.48641]
[1778687460550,46.05,79116.45,263.4,-0.08447,5e-05,10.48641]
[1778687460817,46.05,79112.39,263.4,-0.08467,5e-05,10.5042]
[1778687460967,46.05,79112.39,263.4,-0.08467,5e-05,10.5042]
[1778687461463,46.05,79112.39,263.4,-0.08467,5e-05,10.5042]
[1778687461804,46.05,79112.39,263.4,-0.08467,5e-05,10.50402]
[1778687465387,46.05,79106.34,263.4,-0.08497,5e-05,10.53151]
[1778687465442,46.05,79106.34,263.4,-0.08497,5e-05,10.53151]
[1778687465536,46.05,79106.34,263.4,-0.08497,5e-05,10.53151]
[1778687465618,46.05,79107.24,263.4,-0.08493,5e-05,10.52758]
[1778687471186,46.05,79111.2,263.4,-0.08473,5e-05,10.50915]
[1778687476187,46.05,79096.88,263.4,-0.08543,5e-05,10.57262]
[1778687480014,46.04,79097.11,263.4,-0.08541,5e-05,10.57062]
[1778687480032,46.04,79097.11,263.4,-0.08541,5e-05,10.57062]
[1778687480051,46.04,79096.33,263.4,-0.08544,5e-05,10.57391]
[1778687484223,46.04,79096.46,263.4,-0.08544,5e-05,10.57356]
[1778687484239,46.04,79093.99,263.4,-0.08557,5e-05,10.5848]
[1778687490596,46.04,79098.67,263.4,-0.08532,5e-05,10.56272]
[1778687496092,46.04,79098.7,263.4,-0.08528,5e-05,10.55742]
[1778687501129,46.04,79094.27,263.4,-0.08549,5e-05,10.57649]
[1778687506830,46.03,79099.52,263.4,-0.08522,5e-05,10.55203]
[1778687506859,46.03,79101.13,263.4,-0.08514,5e-05,10.54445]
[1778687508151,46.03,79097.91,263.4,-0.08529,5e-05,10.55845]
[1778687508178,46.03,79095.29,263.4,-0.08542,5e-05,10.57027]
[1778687513536,46.03,79096.56,263.4,-0.08535,5e-05,10.56374]
[1778687513539,46.03,79096.56,263.4,-0.08535,5e-05,10.56374]
[1778687513622,46.03,79096.6,263.4,-0.08534,5e-05,10.56315]
[1778687519257,46.03,79088.4,263.4,-0.08576,5e-05,10.60052]
[1778687524292,46.03,79093.66,263.4,-0.0855,5e-05,10.57695]
[1778687526236,46.03,79096.46,263.4,-0.08536,5e-05,10.56439]
[1778687531159,46.03,79095.27,263.4,-0.08542,5e-05,10.57017]
[1778687535019,46.03,79083.18,263.4,-0.08603,5e-05,10.62497]
[1778687540767,46.03,79087.73,263.4,-0.0858,5e-05,10.60436]
[1778687543972,46.03,79093.14,263.4,-0.08553,5e-05,10.58013]
[1778687545310,46.03,79092.15,263.4,-0.08558,5e-05,10.58465]
[1778687550475,46.03,79087.02,263.4,-0.08584,5e-05,10.60806]
[1778687552408,46.03,79088.31,263.4,-0.08575,5e-05,10.59837]
[1778687554329,46.03,79083.46,263.4,-0.08599,5e-05,10.62034]
[1778687554777,46.03,79083.46,263.4,-0.08599,5e-05,10.62034]
[1778687560239,46.03,79084.06,263.4,-0.08596,5e-05,10.61757]
[1778687564425,46.03,79084.19,263.4,-0.08596,5e-05,10.61696]
[1778687569590,46.03,79082.95,263.4,-0.08602,5e-05,10.62258]
[1778687569766,46.03,79082.95,263.4,-0.08602,5e-05,10.62258]
[1778687575655,46.03,79081.84,263.4,-0.08608,5e-05,10.62757]
[1778687577770,46.03,79081.87,263.4,-0.08607,5e-05,10.62742]
[1778687580471,46.03,79074.65,263.4,-0.08644,5e-05,10.66003]
[1778687585727,46.03,79078.69,263.4,-0.08623,5e-05,10.64141]
[1778687586293,46.03,79078.69,263.4,-0.08623,5e-05,10.64141]
[1778687587628,46.03,79078.7,263.4,-0.08623,5e-05,10.64131]
[1778687592776,46.03,79070.78,263.4,-0.08662,5e-05,10.67669]
[1778687594119,46.03,79071.13,263.4,-0.08661,5e-05,10.675]
[1778687594617,46.03,79071.13,263.4,-0.08661,5e-05,10.675]
[1778687594783,46.03,79071.13,263.4,-0.08661,5e-05,10.675]
[1778687595645,46.03,79067.11,263.4,-0.08681,5e-05,10.69312]
[1778687596642,46.03,79060.25,263.4,-0.08716,5e-05,10.72413]
[1778687596838,46.03,79060.25,263.4,-0.08716,5e-05,10.72413]
[1778687596884,46.03,79060.25,263.4,-0.08716,5e-05,10.72413]
[1778687598541,46.03,79056.73,263.4,-0.08733,5e-05,10.73974]
[1778687600597,46.03,79062.52,263.4,-0.08703,5e-05,10.71305]
[1778687603359,46.03,79053.37,263.4,-0.08749,5e-05,10.75409]
[1778687603750,46.03,79053.37,263.4,-0.08749,5e-05,10.75409]
[1778687608465,46.02,79050.16,263.4,-0.08764,5e-05,10.76746]
[1778687608607,46.02,79050.16,263.4,-0.08764,5e-05,10.76746]
[1778687609406,46.02,79055.85,263.4,-0.08735,5e-05,10.74132]
[1778687614933,46.02,79050.6,263.4,-0.08758,5e-05,10.76014]
[1778687615715,46.02,79050.6,263.4,-0.08758,5e-05,10.76014]
[1778687619640,46.02,79050.9,263.4,-0.08755,5e-05,10.75781]
[1778687625008,46.02,79051.65,263.4,-0.0875,5e-05,10.75298]
[1778687626628,46.02,79051.65,263.4,-0.0875,5e-05,10.75298]
[1778687627201,46.01,79053.62,263.4,-0.08739,5e-05,10.74357]
[1778687628409,46.01,79053.61,263.4,-0.08739,5e-05,10.74362]
[1778687629260,46.01,79055.1,263.4,-0.08731,5e-05,10.73643]
[1778687630331,46.01,79052.61,263.4,-0.08744,5e-05,10.74775]
[1778687630539,46.01,79052.61,263.4,-0.08744,5e-05,10.74775]
[1778687630710,46.01,79052.61,263.4,-0.08744,5e-05,10.74775]
[1778687631550,46.01,79052.15,263.4,-0.08746,5e-05,10.74941]
[1778687637087,46.01,79057.17,263.4,-0.08719,5e-05,10.7253]
[1778687642122,46.01,79058.1,263.4,-0.08713,5e-05,10.72019]
[1778687647412,46.01,79058.53,263.4,-0.0871,5e-05,10.7176]
[1778687650178,46.0,79072.3,263.4,-0.0864,5e-05,10.65456]
[1778687654278,46.0,79069.68,263.4,-0.08653,5e-05,10.66625]
[1778687654302,46.0,79069.68,263.4,-0.08653,5e-05,10.66625]
[1778687654527,46.0,79069.68,263.4,-0.08653,5e-05,10.66625]
[1778687654701,46.0,79069.68,263.4,-0.08653,5e-05,10.66625]
[1778687655189,46.0,79060.23,263.4,-0.087,5e-05,10.70891]
[1778687655659,46.0,79060.23,263.4,-0.087,5e-05,10.70891]
[1778687656278,46.0,79048.44,263.4,-0.08761,5e-05,10.76255]
[1778687657070,46.0,79048.69,263.4,-0.08759,5e-05,10.76118]
[1778687659131,46.0,79049.36,263.4,-0.08755,5e-05,10.75768]
[1778687659441,46.0,79049.36,263.4,-0.08755,5e-05,10.75768]
[1778687659597,46.0,79049.36,263.4,-0.08755,5e-05,10.75768]
[1778687659675,46.0,79049.36,263.4,-0.08755,5e-05,10.75768]
[1778687664839,46.0,79052.42,263.4,-0.08738,5e-05,10.74269]
[1778687670321,46.0,79065.48,263.4,-0.08671,5e-05,10.68243]
[1778687675833,46.0,79070.75,263.4,-0.08641,5e-05,10.65427]
[1778687680927,46.0,79077.37,263.4,-0.08607,5e-05,10.62412]
[1778687681117,46.0,79076.49,263.4,-0.08612,5e-05,10.62806]
[1778687683608,46.0,79076.66,263.4,-0.08611,5e-05,10.62727]
[1778687683616,46.0,79076.66,263.4,-0.08611,5e-05,10.62727]
[1778687684835,46.0,79076.36,263.4,-0.08612,5e-05,10.6286]
[1778687690604,46.0,79077.12,263.4,-0.08608,5e-05,10.62503]
[1778687691279,46.0,79077.13,263.4,-0.08608,5e-05,10.62495]
[1778687694859,45.99,79076.76,263.4,-0.0861,5e-05,10.62653]
[1778687700532,45.99,79073.75,263.4,-0.08625,5e-05,10.63974]
[1778687703553,45.99,79073.44,263.4,-0.08626,5e-05,10.64098]
[1778687705567,45.99,79073.49,263.4,-0.08626,5e-05,10.64064]
[1778687706169,45.99,79073.49,263.4,-0.08626,5e-05,10.64064]
[1778687708357,45.99,79067.38,263.4,-0.08657,5e-05,10.66822]
[1778687708770,45.99,79067.38,263.4,-0.08657,5e-05,10.66822]
[1778687709690,45.99,79064.66,263.4,-0.0867,5e-05,10.68037]
[1778687710459,45.99,79063.64,263.4,-0.08675,5e-05,10.68488]
[1778687711641,45.99,79061.95,263.4,-0.08684,5e-05,10.69244]
[1778687717661,45.99,79054.07,263.4,-0.08723,5e-05,10.7273]
[1778687722696,45.99,79052.45,263.4,-0.0873,5e-05,10.73379]
[1778687727731,45.99,79059.81,263.4,-0.08692,5e-05,10.69956]
[1778687732768,45.98,79055.05,263.4,-0.08713,5e-05,10.7167]
[1778687737803,45.98,79053.27,263.4,-0.08721,5e-05,10.7241]
[1778687742842,45.98,79048.62,263.4,-0.08744,5e-05,10.74437]
[1778687744070,45.98,79048.62,263.4,-0.08744,5e-05,10.74437]
[1778687750041,45.98,79045.83,263.4,-0.08757,5e-05,10.75591]
[1778687759961,45.97,79043.55,263.4,-0.08766,5e-05,10.76428]
[1778687762508,45.97,79042.54,263.4,-0.08771,5e-05,10.76849]
[1778687762560,45.97,79042.54,263.4,-0.08771,5e-05,10.76849]
[1778687765054,45.97,79043.28,263.4,-0.08767,5e-05,10.76471]
[1778687766203,45.97,79042.6,263.4,-0.0877,5e-05,10.76742]
[1778687768488,45.97,79041.59,263.4,-0.08775,5e-05,10.77163]
[1778687769571,45.97,79040.42,263.4,-0.0878,5e-05,10.77677]
[1778687769617,45.97,79040.42,263.4,-0.0878,5e-05,10.77677]
[1778687770031,45.97,79040.32,263.4,-0.08781,5e-05,10.77732]
[1778687770700,45.97,79040.32,263.4,-0.08781,5e-05,10.77732]
[1778687773197,45.97,79039.89,263.4,-0.08784,5e-05,10.77953]
[1778687773719,45.97,79039.89,263.4,-0.08784,5e-05,10.77953]
[1778687777954,45.97,79032.32,263.4,-0.08823,5e-05,10.81434]
[1778687781625,45.97,79031.84,263.4,-0.08825,5e-05,10.81664]
[1778687781905,45.97,79031.84,263.4,-0.08825,5e-05,10.81664]
[1778687786771,45.97,79030.86,263.4,-0.0883,5e-05,10.82123]
[1778687786878,45.97,79030.86,263.4,-0.0883,5e-05,10.82123]
[1778687786928,45.97,79030.86,263.4,-0.0883,5e-05,10.82123]
[1778687787718,45.97,79030.8,263.4,-0.08831,5e-05,10.82153]
[1778687788284,45.97,79031.14,263.4,-0.08829,5e-05,10.81999]
[1778687789164,45.97,79033.42,263.4,-0.08818,5e-05,10.80993]
[1778687794814,45.97,79031.93,263.4,-0.08824,5e-05,10.81426]
[1778687796908,45.98,79031.01,263.4,-0.0883,5e-05,10.81917]
[1778687798232,45.98,79028.12,263.4,-0.08845,5e-05,10.83307]
[1778687798332,45.98,79028.12,263.4,-0.08845,5e-05,10.83307]
[1778687798679,45.98,79028.12,263.4,-0.08845,5e-05,10.83307]
[1778687799820,45.98,79022.99,263.4,-0.08873,5e-05,10.85715]
[1778687799966,45.98,79015.82,263.4,-0.0891,5e-05,10.89022]
[1778687800539,45.98,79015.82,263.4,-0.0891,5e-05,10.89022]
[1778687802333,45.98,79024.47,263.4,-0.08865,5e-05,10.85053]
[1778687804260,45.98,79027.13,263.4,-0.08851,5e-05,10.83835]
[1778687805590,45.98,79027.41,263.4,-0.0885,5e-05,10.83706]
[1778687809595,45.98,79026.68,263.4,-0.08854,5e-05,10.84036]
[1778687816052,45.98,79024.01,263.4,-0.08867,5e-05,10.85252]
[1778687816126,45.98,79024.01,263.4,-0.08867,5e-05,10.85252]
[1778687816112,45.98,79024.69,263.4,-0.08864,5e-05,10.84936]
[1778687820753,45.98,79014.66,263.4,-0.08917,5e-05,10.89609]
[1778687820773,45.98,79014.66,263.4,-0.08917,5e-05,10.89609]
[1778687820798,45.98,79014.66,263.4,-0.08917,5e-05,10.89609]
[1778687821041,45.98,79014.66,263.4,-0.08917,5e-05,10.89609]
[1778687821057,45.98,79014.66,263.4,-0.08917,5e-05,10.89609]
[1778687821231,45.98,79014.66,263.4,-0.08917,5e-05,10.89609]
[1778687821838,45.98,79011.2,263.4,-0.08935,5e-05,10.91218]
[1778687822100,45.98,79011.2,263.4,-0.08935,5e-05,10.91218]
[1778687822337,45.98,79000.35,263.4,-0.08992,5e-05,10.96218]
[1778687822412,45.98,79000.35,263.4,-0.08992,5e-05,10.96218]
[1778687822749,45.98,79000.35,263.4,-0.08992,5e-05,10.96218]
[1778687822785,45.98,78989.0,263.4,-0.09051,5e-05,11.01451]
[1778687825140,45.98,78968.78,263.4,-0.09158,5e-05,11.10826]
[1778687826284,45.98,78970.03,263.4,-0.09152,5e-05,11.10248]
[1778687826687,45.98,78970.03,263.4,-0.09152,5e-05,11.10248]
[1778687827350,45.98,78971.29,263.4,-0.09145,5e-05,11.09686]
[1778687827513,45.98,78971.29,263.4,-0.09145,5e-05,11.09686]
[1778687828002,45.98,78971.29,263.4,-0.09145,5e-05,11.09686]
[1778687828056,45.98,78971.29,263.4,-0.09145,5e-05,11.09686]
[1778687828198,45.98,78971.1,263.4,-0.09146,5e-05,11.09785]
[1778687828328,45.98,78971.1,263.4,-0.09146,5e-05,11.09785]
[1778687828379,45.98,78971.1,263.4,-0.09146,5e-05,11.09785]
[1778687828675,45.98,78971.1,263.4,-0.09146,5e-05,11.09785]
[1778687828753,45.98,78969.1,263.4,-0.09157,5e-05,11.10709]
[1778687829335,45.98,78969.1,263.4,-0.09157,5e-05,11.10709]
[1778687830580,45.99,78965.5,263.4,-0.09176,5e-05,11.12392]
[1778687830910,45.99,78965.5,263.4,-0.09176,5e-05,11.12392]
[1778687831008,45.99,78957.72,263.4,-0.09218,5e-05,11.16017]
[1778687831973,45.99,78957.72,263.4,-0.09218,5e-05,11.16017]
[1778687832982,45.99,78958.83,263.4,-0.09212,5e-05,11.15509]
[1778687834840,45.99,78976.71,263.4,-0.09117,5e-05,11.07234]
[1778687836604,45.99,78982.72,263.4,-0.09085,5e-05,11.04456]
[1778687838275,45.99,78977.35,263.4,-0.09114,5e-05,11.06929]
[1778687838277,45.99,78977.35,263.4,-0.09114,5e-05,11.06929]
[1778687840680,45.99,78962.67,263.4,-0.09191,5e-05,11.13695]
[1778687841283,45.98,78960.33,263.4,-0.09203,5e-05,11.14746]
[1778687841293,45.98,78960.33,263.4,-0.09203,5e-05,11.14746]
[1778687841535,45.98,78959.2,263.4,-0.09209,5e-05,11.15269]
[1778687842670,45.98,78959.2,263.4,-0.09209,5e-05,11.15269]
[1778687843736,45.98,78955.59,263.4,-0.09229,5e-05,11.16951]
[1778687845837,45.98,78935.41,263.4,-0.09337,5e-05,11.26329]
[1778687848708,45.98,78929.7,263.4,-0.09367,5e-05,11.28968]
[1778687848816,45.98,78929.7,263.4,-0.09367,5e-05,11.28968]
[1778687851394,45.98,78932.98,263.4,-0.09349,5e-05,11.27411]
[1778687852889,45.98,78936.99,263.4,-0.09325,5e-05,11.25144]
[1778687854808,45.98,78936.29,263.4,-0.09329,5e-05,11.25461]
[1778687859826,45.98,78931.33,263.4,-0.09355,5e-05,11.27734]
[1778687862541,45.98,78929.63,263.4,-0.09364,5e-05,11.28497]
[1778687863652,45.98,78929.53,263.4,-0.09364,5e-05,11.28534]
[1778687864612,45.98,78930.1,263.4,-0.09361,5e-05,11.2825]
[1778687864628,45.98,78930.1,263.4,-0.09361,5e-05,11.2825]
[1778687864676,45.98,78930.1,263.4,-0.09361,5e-05,11.2825]
[1778687864788,45.98,78930.1,263.4,-0.09361,5e-05,11.2825]
[1778687864915,45.98,78930.1,263.4,-0.09361,5e-05,11.2825]
[1778687865128,45.98,78930.1,263.4,-0.09361,5e-05,11.2825]
[1778687865440,45.98,78924.29,263.4,-0.09392,5e-05,11.30955]
[1778687865499,45.98,78924.29,263.4,-0.09392,5e-05,11.30955]
[1778687866028,45.98,78924.29,263.4,-0.09392,5e-05,11.30955]
[1778687866277,45.98,78924.29,263.4,-0.09392,5e-05,11.30955]
[1778687866089,45.98,78907.92,263.4,-0.09481,5e-05,11.38576]
[1778687866404,45.98,78907.92,263.4,-0.09481,5e-05,11.38576]
[1778687866598,45.98,78907.92,263.4,-0.09481,5e-05,11.38576]
[1778687867104,45.98,78907.92,263.4,-0.09481,5e-05,11.38576]
[1778687867119,45.98,78907.92,263.4,-0.09481,5e-05,11.38576]
[1778687867732,45.98,78907.76,263.4,-0.09482,5e-05,11.38626]
[1778687868137,45.98,78907.76,263.4,-0.09482,5e-05,11.38626]
[1778687868147,45.98,78907.76,263.4,-0.09482,5e-05,11.38626]
[1778687868162,45.98,78907.76,263.4,-0.09482,5e-05,11.38626]
[1778687868485,45.97,78912.15,263.4,-0.09453,5e-05,11.36131]
[1778687869150,45.97,78912.15,263.4,-0.09453,5e-05,11.36131]
[1778687869209,45.97,78912.15,263.4,-0.09453,5e-05,11.36131]
[1778687870570,45.96,78899.59,263.4,-0.09518,5e-05,11.41738]
[1778687870649,45.96,78899.59,263.4,-0.09518,5e-05,11.41738]
[1778687871240,45.96,78898.93,263.4,-0.09522,5e-05,11.42048]
[1778687873981,45.96,78900.89,263.4,-0.09511,5e-05,11.4116]
[1778687874032,45.96,78900.89,263.4,-0.09511,5e-05,11.4116]
[1778687874121,45.96,78900.89,263.4,-0.09511,5e-05,11.4116]
[1778687874173,45.96,78900.89,263.4,-0.09511,5e-05,11.4116]
[1778687874223,45.96,78900.89,263.4,-0.09511,5e-05,11.4116]
[1778687874261,45.96,78906.49,263.4,-0.09481,5e-05,11.3855]
[1778687874319,45.96,78906.49,263.4,-0.09481,5e-05,11.3855]
[1778687874771,45.96,78920.83,263.4,-0.09403,5e-05,11.31858]
[1778687875317,45.96,78920.83,263.4,-0.09403,5e-05,11.31858]
[1778687875660,45.96,78920.83,263.4,-0.09403,5e-05,11.31858]
[1778687876212,45.96,78920.83,263.4,-0.09403,5e-05,11.31858]
[1778687876609,45.96,78930.48,263.4,-0.09351,5e-05,11.27351]
[1778687877227,45.96,78930.48,263.4,-0.09351,5e-05,11.27351]
[1778687878635,45.96,78927.97,263.4,-0.09364,5e-05,11.28508]
[1778687879319,45.96,78917.68,263.4,-0.0942,5e-05,11.33278]
[1778687879345,45.96,78917.68,263.4,-0.0942,5e-05,11.33278]
[1778687879699,45.96,78917.68,263.4,-0.0942,5e-05,11.33278]
[1778687880042,45.96,78917.68,263.4,-0.0942,5e-05,11.33278]
[1778687880230,45.96,78917.68,263.4,-0.0942,5e-05,11.33278]
[1778687880740,45.96,78913.25,263.4,-0.09444,5e-05,11.35344]
[1778687880751,45.96,78913.25,263.4,-0.09444,5e-05,11.35344]
[1778687880818,45.96,78908.55,263.4,-0.09469,5e-05,11.3752]
[1778687885903,45.96,78901.48,263.4,-0.09508,5e-05,11.40921]
[1778687888250,45.96,78891.58,263.4,-0.09563,5e-05,11.45558]
[1778687888262,45.96,78891.58,263.4,-0.09563,5e-05,11.45558]
[1778687888544,45.96,78887.27,263.4,-0.09586,5e-05,11.47569]
[1778687888567,45.96,78887.27,263.4,-0.09586,5e-05,11.47569]
[1778687888770,45.96,78887.27,263.4,-0.09586,5e-05,11.47569]
[1778687889018,45.96,78879.32,263.4,-0.0963,6e-05,11.51298]
[1778687889432,45.96,78879.32,263.4,-0.0963,6e-05,11.51298]
[1778687890267,45.96,78879.32,263.4,-0.0963,6e-05,11.51298]
[1778687890519,45.97,78873.3,263.4,-0.09663,6e-05,11.54144]
[1778687890582,45.97,78873.3,263.4,-0.09663,6e-05,11.54144]
[1778687892134,45.97,78871.06,263.4,-0.09676,6e-05,11.55208]
[1778687892284,45.97,78871.06,263.4,-0.09676,6e-05,11.55208]
[1778687892325,45.97,78873.19,263.4,-0.09664,6e-05,11.54228]
[1778687892777,45.97,78873.19,263.4,-0.09664,6e-05,11.54228]
[1778687892779,45.97,78873.19,263.4,-0.09664,6e-05,11.54228]
[1778687893369,45.97,78878.94,263.4,-0.09633,6e-05,11.51544]
[1778687895141,45.97,78880.0,263.4,-0.09627,6e-05,11.51047]
[1778687895283,45.97,78880.0,263.4,-0.09627,6e-05,11.51047]
[1778687895315,45.97,78877.63,263.4,-0.0964,6e-05,11.5219]
[1778687896368,45.97,78871.78,263.4,-0.09673,6e-05,11.54938]
[1778687896411,45.97,78871.78,263.4,-0.09673,6e-05,11.54938]
[1778687896678,45.97,78871.78,263.4,-0.09673,6e-05,11.54938]
[1778687896934,45.97,78871.78,263.4,-0.09673,6e-05,11.54938]
[1778687896997,45.97,78871.78,263.4,-0.09673,6e-05,11.54938]
[1778687897122,45.97,78871.78,263.4,-0.09673,6e-05,11.54938]
[1778687897214,45.97,78849.96,263.4,-0.09794,6e-05,11.65219]
[1778687897370,45.97,78849.96,263.4,-0.09794,6e-05,11.65219]
[1778687898120,45.97,78833.94,263.4,-0.09883,6e-05,11.72778]
[1778687898421,45.97,78833.94,263.4,-0.09883,6e-05,11.72778]
[1778687899414,45.96,78825.79,263.4,-0.09925,6e-05,11.76246]
[1778687900356,45.96,78825.79,263.4,-0.09925,6e-05,11.76246]
[1778687901582,45.95,78812.78,263.4,-0.09995,6e-05,11.82153]
[1778687901681,45.95,78812.78,263.4,-0.09995,6e-05,11.82153]
[1778687901946,45.95,78812.78,263.4,-0.09995,6e-05,11.82153]
[1778687902260,45.95,78812.78,263.4,-0.09995,6e-05,11.82153]
[1778687901984,45.94,78801.58,263.4,-0.10056,6e-05,11.87191]
[1778687902536,45.94,78801.58,263.4,-0.10056,6e-05,11.87191]
[1778687903238,45.94,78789.99,263.4,-0.10122,6e-05,11.92691]
[1778687904961,45.94,78782.66,263.4,-0.10164,6e-05,11.96173]
[1778687905527,45.94,78788.5,263.4,-0.1013,6e-05,11.93373]
[1778687905818,45.94,78788.5,263.4,-0.1013,6e-05,11.93373]
[1778687906298,45.94,78788.5,263.4,-0.1013,6e-05,11.93373]
[1778687906673,45.94,78795.14,263.4,-0.10089,6e-05,11.89983]
[1778687906680,45.94,78795.14,263.4,-0.10089,6e-05,11.89983]
[1778687907021,45.94,78806.84,263.4,-0.10022,6e-05,11.84398]
[1778687907697,45.94,78806.84,263.4,-0.10022,6e-05,11.84398]
[1778687909169,45.93,78809.26,263.4,-0.10007,6e-05,11.83116]
[1778687911876,45.93,78816.07,263.4,-0.09965,6e-05,11.79435]
[1778687911904,45.93,78816.07,263.4,-0.09965,6e-05,11.79435]
[1778687912000,45.93,78816.07,263.4,-0.09965,6e-05,11.79435]
[1778687912025,45.93,78816.07,263.4,-0.09965,6e-05,11.79435]
[1778687912657,45.93,78822.81,263.4,-0.09927,6e-05,11.76257]
[1778687913334,45.93,78822.81,263.4,-0.09927,6e-05,11.76257]
[1778687915068,45.93,78824.35,263.4,-0.09919,6e-05,11.75567]
[1778687916004,45.93,78832.26,263.4,-0.09875,6e-05,11.71827]
[1778687916817,45.93,78834.49,263.4,-0.09862,6e-05,11.70776]
[1778687916891,45.93,78834.49,263.4,-0.09862,6e-05,11.70776]
[1778687916914,45.93,78834.49,263.4,-0.09862,6e-05,11.70776]
[1778687918243,45.93,78827.66,263.4,-0.09901,6e-05,11.74017]
[1778687918451,45.94,78824.57,263.4,-0.09918,6e-05,11.75507]
[1778687918826,45.94,78824.57,263.4,-0.09918,6e-05,11.75507]
[1778687918841,45.94,78824.57,263.4,-0.09918,6e-05,11.75507]
[1778687918863,45.94,78824.57,263.4,-0.09918,6e-05,11.75507]
[1778687918911,45.94,78824.57,263.4,-0.09918,6e-05,11.75507]
[1778687919284,45.94,78824.57,263.4,-0.09918,6e-05,11.75507]
[1778687919796,45.94,78817.64,263.4,-0.09958,6e-05,11.788]
[1778687920323,45.94,78817.64,263.4,-0.09958,6e-05,11.788]
[1778687920474,45.94,78815.64,263.4,-0.09969,6e-05,11.79748]
[1778687922030,45.94,78819.29,263.4,-0.09949,6e-05,11.7806]
[1778687922132,45.94,78819.29,263.4,-0.09949,6e-05,11.7806]
[1778687922221,45.94,78819.29,263.4,-0.09949,6e-05,11.7806]
[1778687923292,45.93,78794.88,263.4,-0.10085,6e-05,11.89476]
[1778687924656,45.93,78791.93,263.4,-0.10102,6e-05,11.90868]
[1778687926609,45.93,78792.2,263.4,-0.101,6e-05,11.90726]
[1778687927386,45.93,78790.94,263.4,-0.10107,6e-05,11.91313]
[1778687927788,45.93,78790.94,263.4,-0.10107,6e-05,11.91313]
[1778687929280,45.93,78789.55,263.4,-0.10115,6e-05,11.91961]
[1778687932463,45.93,78789.3,263.4,-0.10116,6e-05,11.9201]
[1778687937750,45.93,78786.16,263.4,-0.10133,6e-05,11.93427]
[1778687938379,45.93,78787.35,263.4,-0.10126,6e-05,11.92845]
[1778687939217,45.93,78787.35,263.4,-0.10126,6e-05,11.92845]
[1778687939264,45.93,78787.35,263.4,-0.10126,6e-05,11.92845]
[1778687939432,45.93,78790.71,263.4,-0.10106,6e-05,11.9123]
[1778687939782,45.93,78790.71,263.4,-0.10106,6e-05,11.9123]
[1778687940496,45.93,78795.08,263.4,-0.10081,6e-05,11.89138]
[1778687941391,45.93,78795.68,263.4,-0.10078,6e-05,11.88843]
[1778687942387,45.93,78795.68,263.4,-0.10078,6e-05,11.88843]
[1778687942431,45.93,78798.36,263.4,-0.10062,6e-05,11.87559]
[1778687943808,45.92,78808.34,263.4,-0.10002,6e-05,11.82534]
[1778687945068,45.92,78804.53,263.4,-0.10024,6e-05,11.84343]
[1778687945375,45.92,78792.28,263.4,-0.10094,6e-05,11.90168]
[1778687946025,45.92,78792.28,263.4,-0.10094,6e-05,11.90168]
[1778687946444,45.92,78790.97,263.4,-0.10101,6e-05,11.90781]
[1778687946759,45.92,78790.97,263.4,-0.10101,6e-05,11.90781]
[1778687947774,45.92,78792.74,263.4,-0.10091,6e-05,11.89927]
[1778687948660,45.92,78797.1,263.4,-0.10066,6e-05,11.8782]
[1778687950432,45.92,78801.89,263.4,-0.10038,6e-05,11.85534]
[1778687950595,45.92,78801.89,263.4,-0.10038,6e-05,11.85534]
[1778687951226,45.92,78801.89,263.4,-0.10038,6e-05,11.85534]
[1778687953822,45.92,78790.13,263.4,-0.10105,6e-05,11.91115]
[1778687957577,45.92,78797.96,263.4,-0.1006,6e-05,11.87348]
[1778687959194,45.92,78806.07,263.4,-0.10014,6e-05,11.83488]
[1778687959429,45.92,78806.07,263.4,-0.10014,6e-05,11.83488]
[1778687964619,45.92,78809.43,263.4,-0.09995,6e-05,11.8195]
[1778687967082,45.92,78808.92,263.4,-0.09998,6e-05,11.822]
[1778687968014,45.92,78809.17,263.4,-0.09997,6e-05,11.82085]
[1778687969547,45.92,78812.56,263.4,-0.09978,6e-05,11.80484]
[1778687969591,45.92,78812.56,263.4,-0.09978,6e-05,11.80484]
[1778687970317,45.92,78812.56,263.4,-0.09978,6e-05,11.80484]
[1778687970400,45.92,78816.51,263.4,-0.09955,6e-05,11.78597]
[1778687972262,45.92,78828.45,263.4,-0.09885,6e-05,11.72527]
[1778687972742,45.92,78828.45,263.4,-0.09885,6e-05,11.72527]
[1778687972748,45.92,78828.45,263.4,-0.09885,6e-05,11.72527]
[1778687973321,45.92,78828.45,263.4,-0.09885,6e-05,11.72527]
[1778687975890,45.92,78839.35,263.4,-0.09824,6e-05,11.67351]
[1778687975939,45.92,78839.35,263.4,-0.09824,6e-05,11.67351]
[1778687980747,45.92,78846.48,263.4,-0.09784,6e-05,11.6398]
[1778687981452,45.92,78846.48,263.4,-0.09784,6e-05,11.6398]
[1778687982803,45.92,78837.33,263.4,-0.09835,6e-05,11.68304]
[1778687982894,45.92,78822.31,263.4,-0.09919,6e-05,11.75406]
[1778687985161,45.92,78818.83,263.4,-0.09939,6e-05,11.7704]
[1778687985820,45.92,78818.07,263.4,-0.09943,6e-05,11.77382]
[1778687985952,45.92,78818.07,263.4,-0.09943,6e-05,11.77382]
[1778687987775,45.91,78821.94,263.4,-0.0992,6e-05,11.75498]
[1778687987836,45.91,78821.94,263.4,-0.0992,6e-05,11.75498]
[1778687988634,45.91,78818.92,263.4,-0.09937,6e-05,11.76929]
[1778687988833,45.91,78818.92,263.4,-0.09937,6e-05,11.76929]
[1778687990680,45.91,78818.52,263.4,-0.09939,6e-05,11.77083]
[1778687990751,45.91,78818.52,263.4,-0.09939,6e-05,11.77083]
[1778687990888,45.91,78817.48,263.4,-0.09945,6e-05,11.77557]
[1778687991817,45.91,78817.48,263.4,-0.09945,6e-05,11.77557]
[1778687991836,45.91,78813.14,263.4,-0.0997,6e-05,11.79626]
[1778687993280,45.91,78813.14,263.4,-0.0997,6e-05,11.79626]
[1778687993348,45.91,78812.06,263.4,-0.09975,6e-05,11.80093]
[1778687996673,45.91,78798.88,263.4,-0.1005,6e-05,11.8636]
[1778688000060,45.91,78796.06,263.4,-0.10066,6e-05,11.87694]
[1778688000079,45.91,78795.66,263.4,-0.10068,6e-05,11.87879]
[1778688000949,45.91,78795.66,263.4,-0.10068,6e-05,11.87879]
[1778688001102,45.91,78795.66,263.4,-0.10068,6e-05,11.87879]
[1778688001234,45.91,78795.66,263.4,-0.10068,6e-05,11.87879]
[1778688001340,45.91,78797.58,263.4,-0.10057,6e-05,11.86931]
[1778688003489,45.91,78793.44,263.4,-0.1008,6e-05,11.88874]
[1778688004181,45.91,78793.44,263.4,-0.1008,6e-05,11.88874]
[1778688009769,45.91,78793.19,263.4,-0.1008,6e-05,11.88824]
[1778688011008,45.91,78793.19,263.4,-0.1008,6e-05,11.88824]
[1778688016268,45.9,78798.14,263.4,-0.1005,6e-05,11.86343]
[1778688017353,45.9,78796.95,263.4,-0.10057,6e-05,11.86884]
[1778688017451,45.9,78800.13,263.4,-0.10036,6e-05,11.8512]
[1778688018606,45.9,78804.52,263.4,-0.10011,6e-05,11.83033]
[1778688019379,45.9,78805.61,263.4,-0.10004,6e-05,11.8245]
[1778688022595,45.89,78810.5,263.4,-0.09975,6e-05,11.80089]
[1778688023469,45.89,78810.5,263.4,-0.09975,6e-05,11.80089]
[1778688023501,45.89,78810.5,263.4,-0.09975,6e-05,11.80089]
[1778688023514,45.89,78810.5,263.4,-0.09975,6e-05,11.80089]
[1778688023439,45.89,78815.26,263.4,-0.09948,6e-05,11.77815]
[1778688024085,45.89,78815.26,263.4,-0.09948,6e-05,11.77815]
[1778688024388,45.89,78815.26,263.4,-0.09948,6e-05,11.77815]
[1778688024473,45.89,78850.77,263.4,-0.09749,6e-05,11.60978]
[1778688025030,45.89,78850.77,263.4,-0.09749,6e-05,11.60978]
[1778688025389,45.89,78850.77,263.4,-0.09749,6e-05,11.60978]
[1778688025558,45.89,78850.77,263.4,-0.09749,6e-05,11.60978]
[1778688025408,45.89,78864.79,263.4,-0.09671,6e-05,11.54354]
[1778688026394,45.89,78864.79,263.4,-0.09671,6e-05,11.54354]
[1778688027083,45.89,78868.93,263.4,-0.09648,6e-05,11.52399]
[1778688027891,45.89,78874.57,263.4,-0.09616,6e-05,11.49743]
[1778688028646,45.89,78880.93,263.4,-0.09581,5e-05,11.46755]
[1778688029137,45.89,78880.93,263.4,-0.09581,5e-05,11.46755]
[1778688029491,45.89,78880.93,263.4,-0.09581,5e-05,11.46755]
[1778688029947,45.89,78887.45,263.4,-0.09546,5e-05,11.437]
[1778688030265,45.89,78887.45,263.4,-0.09546,5e-05,11.437]
[1778688030471,45.89,78899.97,263.4,-0.09477,5e-05,11.37862]
[1778688031005,45.89,78899.97,263.4,-0.09477,5e-05,11.37862]
[1778688032224,45.89,78902.43,263.4,-0.09461,5e-05,11.36316]
[1778688032272,45.89,78901.93,263.4,-0.09464,5e-05,11.36543]
[1778688033227,45.89,78901.93,263.4,-0.09464,5e-05,11.36543]
[1778688033289,45.89,78905.97,263.4,-0.09442,5e-05,11.34648]
[1778688035013,45.89,78902.91,263.4,-0.09458,5e-05,11.36046]
[1778688036281,45.89,78901.35,263.4,-0.09467,5e-05,11.36769]
[1778688036609,45.89,78898.36,263.4,-0.09483,5e-05,11.38161]
[1778688039941,45.89,78911.86,263.4,-0.09409,5e-05,11.31829]
[1778688039980,45.89,78911.86,263.4,-0.09409,5e-05,11.31829]
[1778688040097,45.89,78911.86,263.4,-0.09409,5e-05,11.31829]
[1778688040344,45.89,78916.63,263.4,-0.09383,5e-05,11.29602]
[1778688041092,45.89,78916.63,263.4,-0.09383,5e-05,11.29602]
[1778688041313,45.89,78929.15,263.4,-0.09315,5e-05,11.23741]
[1778688041652,45.89,78929.15,263.4,-0.09315,5e-05,11.23741]
[1778688042136,45.89,78929.15,263.4,-0.09315,5e-05,11.23741]
[1778688042142,45.89,78929.15,263.4,-0.09315,5e-05,11.23741]
[1778688042418,45.89,78929.15,263.4,-0.09315,5e-05,11.23741]
[1778688042437,45.89,78938.31,263.4,-0.09267,5e-05,11.19505]
[1778688042573,45.89,78938.31,263.4,-0.09267,5e-05,11.19505]
[1778688043449,45.89,78944.38,263.4,-0.09234,5e-05,11.16674]
[1778688043762,45.89,78944.38,263.4,-0.09234,5e-05,11.16674]
[1778688045279,45.89,78948.65,263.4,-0.09211,5e-05,11.14693]
[1778688045921,45.89,78951.44,263.4,-0.09196,5e-05,11.1339]
[1778688046072,45.89,78951.44,263.4,-0.09196,5e-05,11.1339]
[1778688046502,45.89,78951.44,263.4,-0.09196,5e-05,11.1339]
[1778688047901,45.89,78948.23,263.4,-0.09213,5e-05,11.14865]
[1778688047907,45.89,78948.23,263.4,-0.09213,5e-05,11.14865]
[1778688048097,45.89,78948.23,263.4,-0.09213,5e-05,11.14865]
[1778688048115,45.89,78948.23,263.4,-0.09213,5e-05,11.14865]
[1778688048118,45.89,78960.22,263.4,-0.09149,5e-05,11.093]
[1778688050039,45.89,78971.9,263.4,-0.09087,5e-05,11.03898]
[1778688055413,45.89,78975.77,263.4,-0.09068,5e-05,11.02169]
[1778688056247,45.89,78986.59,263.4,-0.09011,5e-05,10.97188]
[1778688059645,45.89,78978.06,263.4,-0.09056,5e-05,11.01192]
[1778688059663,45.89,78978.06,263.4,-0.09056,5e-05,11.01192]
[1778688060652,45.89,78984.51,263.4,-0.09023,5e-05,10.98228]
[1778688061265,45.89,78984.51,263.4,-0.09023,5e-05,10.98228]
[1778688061289,45.89,78984.51,263.4,-0.09023,5e-05,10.98228]
[1778688061318,45.89,78984.51,263.4,-0.09023,5e-05,10.98228]
[1778688061428,45.89,78984.51,263.4,-0.09023,5e-05,10.98228]
[1778688061499,45.89,78975.73,263.4,-0.09069,5e-05,11.02292]
[1778688061832,45.89,78975.73,263.4,-0.09069,5e-05,11.02292]
[1778688062393,45.89,78954.84,263.4,-0.0918,5e-05,11.1199]
[1778688062570,45.89,78954.84,263.4,-0.0918,5e-05,11.1199]
[1778688063770,45.9,78953.67,263.4,-0.09186,5e-05,11.12554]
[1778688063951,45.9,78953.67,263.4,-0.09186,5e-05,11.12554]
[1778688064182,45.9,78947.74,263.4,-0.09218,5e-05,11.15325]
[1778688065188,45.9,78947.74,263.4,-0.09218,5e-05,11.15325]
[1778688066081,45.9,78943.02,263.4,-0.09243,5e-05,11.17504]
[1778688066359,45.89,78933.41,263.4,-0.09295,5e-05,11.21955]
[1778688066865,45.89,78933.41,263.4,-0.09295,5e-05,11.21955]
[1778688068992,45.9,78920.68,263.4,-0.09363,5e-05,11.27891]
[1778688072192,45.9,78923.27,263.4,-0.09349,5e-05,11.2668]
[1778688072245,45.9,78929.31,263.4,-0.09317,5e-05,11.23868]
[1778688074024,45.89,78932.64,263.4,-0.09299,5e-05,11.22295]
[1778688074046,45.89,78932.64,263.4,-0.09299,5e-05,11.22295]
[1778688074148,45.89,78932.64,263.4,-0.09299,5e-05,11.22295]
[1778688075378,45.89,78933.61,263.4,-0.09293,5e-05,11.21822]
[1778688077193,45.89,78927.36,263.4,-0.09326,5e-05,11.24691]
[1778688077198,45.89,78927.36,263.4,-0.09326,5e-05,11.24691]
[1778688077282,45.89,78923.56,263.4,-0.09347,5e-05,11.26438]
[1778688078195,45.89,78923.56,263.4,-0.09347,5e-05,11.26438]
[1778688078399,45.89,78920.96,263.4,-0.09361,5e-05,11.27655]
[1778688080797,45.89,78924.58,263.4,-0.09341,5e-05,11.25914]
[1778688086347,45.89,78930.38,263.4,-0.09308,5e-05,11.23067]
[1778688091381,45.89,78925.45,263.4,-0.0933,5e-05,11.24859]
[1778688094787,45.88,78920.67,263.4,-0.09355,5e-05,11.26991]
[1778688094796,45.88,78920.67,263.4,-0.09355,5e-05,11.26991]
[1778688094906,45.88,78920.67,263.4,-0.09355,5e-05,11.26991]
[1778688095409,45.88,78919.1,263.4,-0.09363,5e-05,11.27723]
[1778688100445,45.88,78911.03,263.4,-0.09407,5e-05,11.31477]
[1778688105479,45.88,78914.24,263.4,-0.09389,5e-05,11.29942]
[1778688108355,45.88,78915.7,263.4,-0.09381,5e-05,11.29253]
[1778688108500,45.88,78914.19,263.4,-0.09389,5e-05,11.29955]
[1778688113544,45.88,78914.42,263.4,-0.09387,5e-05,11.29719]
[1778688117197,45.88,78916.72,263.4,-0.09373,5e-05,11.28519]
[1778688117572,45.88,78914.39,263.4,-0.09385,5e-05,11.29604]
[1778688123164,45.87,78912.48,263.4,-0.09395,5e-05,11.30475]
[1778688128836,45.87,78914.5,263.4,-0.09384,5e-05,11.29498]
[1778688130219,45.87,78914.83,263.4,-0.09382,5e-05,11.2934]
[1778688130378,45.87,78915.88,263.4,-0.09377,5e-05,11.28845]
[1778688133809,45.87,78931.96,263.4,-0.09289,5e-05,11.21237]
[1778688136385,45.87,78934.92,263.4,-0.09272,5e-05,11.19839]
[1778688141743,45.87,78940.52,263.4,-0.09241,5e-05,11.17134]
[1778688145934,45.87,78939.28,263.4,-0.09247,5e-05,11.17668]
[1778688145949,45.87,78939.28,263.4,-0.09247,5e-05,11.17668]
[1778688146178,45.87,78939.28,263.4,-0.09247,5e-05,11.17668]
[1778688146380,45.87,78939.28,263.4,-0.09247,5e-05,11.17668]
[1778688146544,45.87,78939.28,263.4,-0.09247,5e-05,11.17668]
[1778688146617,45.87,78930.33,263.4,-0.09295,5e-05,11.21822]
[1778688146744,45.87,78930.33,263.4,-0.09295,5e-05,11.21822]
[1778688146830,45.87,78930.33,263.4,-0.09295,5e-05,11.21822]
[1778688147610,45.87,78899.58,263.4,-0.09462,5e-05,11.36158]
[1778688149820,45.87,78889.95,263.4,-0.09514,5e-05,11.40646]
[1778688149905,45.87,78889.95,263.4,-0.09514,5e-05,11.40646]
[1778688150367,45.87,78889.95,263.4,-0.09514,5e-05,11.40646]
[1778688150461,45.87,78890.92,263.4,-0.09508,5e-05,11.40169]
[1778688154355,45.87,78890.57,263.4,-0.09507,5e-05,11.39934]
[1778688154450,45.87,78895.38,263.4,-0.09481,5e-05,11.37689]
[1778688155020,45.87,78895.38,263.4,-0.09481,5e-05,11.37689]
[1778688155387,45.87,78895.38,263.4,-0.09481,5e-05,11.37689]
[1778688155423,45.87,78895.38,263.4,-0.09481,5e-05,11.37689]
[1778688155933,45.86,78899.46,263.4,-0.09459,5e-05,11.35761]
[1778688155975,45.86,78899.46,263.4,-0.09459,5e-05,11.35761]
[1778688156151,45.86,78899.46,263.4,-0.09459,5e-05,11.35761]
[1778688158700,45.86,78883.91,263.4,-0.09543,5e-05,11.42997]
[1778688158940,45.86,78883.91,263.4,-0.09543,5e-05,11.42997]
[1778688160765,45.86,78883.08,263.4,-0.09547,5e-05,11.43333]
[1778688161564,45.86,78883.08,263.4,-0.09547,5e-05,11.43333]
[1778688161630,45.86,78883.21,263.4,-0.09546,5e-05,11.43219]
[1778688162720,45.86,78883.96,263.4,-0.09542,5e-05,11.42867]
[1778688163204,45.86,78880.65,263.4,-0.0956,5e-05,11.44425]
[1778688164817,45.86,78881.75,263.4,-0.09554,5e-05,11.4388]
[1778688165103,45.86,78879.89,263.4,-0.09564,5e-05,11.44726]
[1778688166425,45.86,78879.89,263.4,-0.09564,5e-05,11.44726]
[1778688167095,45.86,78879.48,263.4,-0.09566,5e-05,11.44921]
[1778688167336,45.86,78879.48,263.4,-0.09566,5e-05,11.44921]
[1778688167522,45.86,78864.58,263.4,-0.09648,6e-05,11.51927]
[1778688168769,45.86,78856.91,263.4,-0.09691,6e-05,11.55558]
[1778688168906,45.86,78856.91,263.4,-0.09691,6e-05,11.55558]
[1778688169100,45.86,78856.91,263.4,-0.09691,6e-05,11.55558]
[1778688169318,45.86,78856.91,263.4,-0.09691,6e-05,11.55558]
[1778688170464,45.86,78854.19,263.4,-0.09706,6e-05,11.56854]
[1778688170492,45.86,78854.19,263.4,-0.09706,6e-05,11.56854]
[1778688170899,45.86,78853.51,263.4,-0.0971,6e-05,11.57198]
[1778688171229,45.86,78853.51,263.4,-0.0971,6e-05,11.57198]
[1778688171646,45.86,78853.19,263.4,-0.09712,6e-05,11.57348]
[1778688172645,45.86,78853.19,263.4,-0.09712,6e-05,11.57348]
[1778688172914,45.86,78857.87,263.4,-0.09686,6e-05,11.55126]
[1778688174775,45.86,78863.16,263.4,-0.09656,6e-05,11.5261]
[1778688177132,45.86,78873.06,263.4,-0.09601,6e-05,11.47941]
[1778688177173,45.86,78873.61,263.4,-0.09598,6e-05,11.47681]
[1778688180101,45.86,78878.64,263.4,-0.0957,5e-05,11.45256]
[1778688186397,45.85,78878.6,263.4,-0.09568,5e-05,11.45124]
[1778688189964,45.85,78879.62,263.4,-0.09561,5e-05,11.44534]
[1778688190324,45.85,78870.43,263.4,-0.09612,6e-05,11.48826]
[1778688191299,45.85,78870.43,263.4,-0.09612,6e-05,11.48826]
[1778688191573,45.85,78870.43,263.4,-0.09612,6e-05,11.48826]
[1778688196760,45.85,78865.08,263.4,-0.09639,6e-05,11.51167]
[1778688197752,45.85,78870.54,263.4,-0.09609,6e-05,11.48568]
[1778688203717,45.84,78885.41,263.4,-0.09526,5e-05,11.4148]
[1778688206761,45.84,78895.05,263.4,-0.09473,5e-05,11.3692]
[1778688208842,45.84,78907.51,263.4,-0.09405,5e-05,11.31074]
[1778688209134,45.84,78907.51,263.4,-0.09405,5e-05,11.31074]
[1778688209624,45.84,78907.51,263.4,-0.09405,5e-05,11.31074]
[1778688209648,45.84,78914.21,263.4,-0.09368,5e-05,11.27916]
[1778688209689,45.84,78914.21,263.4,-0.09368,5e-05,11.27916]
[1778688210125,45.84,78914.21,263.4,-0.09368,5e-05,11.27916]
[1778688210238,45.84,78933.13,263.4,-0.09266,5e-05,11.19098]
[1778688210991,45.84,78933.13,263.4,-0.09266,5e-05,11.19098]
[1778688211154,45.84,78933.13,263.4,-0.09266,5e-05,11.19098]
[1778688211292,45.84,78933.13,263.4,-0.09266,5e-05,11.19098]
[1778688212002,45.84,78939.6,263.4,-0.09228,5e-05,11.15681]
[1778688213361,45.84,78935.53,263.4,-0.0925,5e-05,11.17563]
[1778688213609,45.84,78935.53,263.4,-0.0925,5e-05,11.17563]
[1778688214018,45.84,78932.3,263.4,-0.09267,5e-05,11.19053]
[1778688215904,45.84,78917.78,263.4,-0.09345,5e-05,11.25756]
[1778688219299,45.84,78918.62,263.4,-0.0934,5e-05,11.25315]
[1778688222188,45.84,78928.04,263.4,-0.09288,5e-05,11.20864]
[1778688224739,45.84,78921.23,263.4,-0.09324,5e-05,11.23983]
[1778688229438,45.83,78921.12,263.4,-0.09324,5e-05,11.23952]
[1778688234822,45.83,78926.13,263.4,-0.09296,5e-05,11.21503]
[1778688240676,45.83,78922.8,263.4,-0.09313,5e-05,11.22957]
[1778688242367,45.83,78920.23,263.4,-0.09326,5e-05,11.24114]
[1778688242392,45.83,78920.23,263.4,-0.09326,5e-05,11.24114]
[1778688242551,45.83,78918.47,263.4,-0.09335,5e-05,11.24914]
[1778688246272,45.83,78915.85,263.4,-0.0935,5e-05,11.26146]
[1778688246494,45.83,78918.51,263.4,-0.09335,5e-05,11.24904]
[1778688248508,45.83,78932.43,263.4,-0.0926,5e-05,11.18369]
[1778688250679,45.83,78936.11,263.4,-0.0924,5e-05,11.16638]
[1778688252766,45.82,78948.99,263.4,-0.0917,5e-05,11.10621]
[1778688254272,45.82,78951.21,263.4,-0.09159,5e-05,11.09586]
[1778688255302,45.82,78951.49,263.4,-0.09157,5e-05,11.09454]
[1778688255332,45.82,78951.49,263.4,-0.09157,5e-05,11.09454]
[1778688255551,45.82,78951.49,263.4,-0.09157,5e-05,11.09454]
[1778688257460,45.82,78947.06,263.4,-0.09181,5e-05,11.11509]
[1778688262608,45.82,78948.08,263.4,-0.09175,5e-05,11.11014]
[1778688266933,45.82,78937.21,263.4,-0.09233,5e-05,11.16022]
[1778688267271,45.82,78937.21,263.4,-0.09233,5e-05,11.16022]
[1778688267645,45.82,78934.76,263.4,-0.09246,5e-05,11.17179]
[1778688271673,45.82,78919.58,263.4,-0.09325,5e-05,11.23909]
[1778688273276,45.83,78917.64,263.4,-0.09336,5e-05,11.24819]
[1778688273719,45.83,78917.64,263.4,-0.09336,5e-05,11.24819]
[1778688276988,45.83,78910.94,263.4,-0.09372,5e-05,11.27956]
[1778688278394,45.83,78905.6,263.4,-0.09401,5e-05,11.30449]
[1778688283648,45.82,78906.42,263.4,-0.09396,5e-05,11.3003]
[1778688283824,45.82,78903.13,263.4,-0.09414,5e-05,11.31561]
[1778688287646,45.82,78904.76,263.4,-0.09405,5e-05,11.30779]
[1778688287677,45.82,78904.76,263.4,-0.09405,5e-05,11.30779]
[1778688290006,45.82,78901.78,263.4,-0.09421,5e-05,11.32144]
[1778688291890,45.82,78900.65,263.4,-0.09427,5e-05,11.32637]
[1778688291940,45.82,78900.65,263.4,-0.09427,5e-05,11.32637]
[1778688291956,45.82,78900.65,263.4,-0.09427,5e-05,11.32637]
[1778688291996,45.82,78900.65,263.4,-0.09427,5e-05,11.32637]
[1778688292205,45.82,78900.65,263.4,-0.09427,5e-05,11.32637]
[1778688292254,45.82,78900.65,263.4,-0.09427,5e-05,11.32637]
[1778688292629,45.82,78900.65,263.4,-0.09427,5e-05,11.32637]
[1778688293040,45.82,78879.11,263.4,-0.09544,5e-05,11.4272]
[1778688294451,45.82,78879.11,263.4,-0.09544,5e-05,11.4272]
[1778688298225,45.82,78886.1,263.4,-0.09505,5e-05,11.39331]
[1778688299103,45.82,78883.87,263.4,-0.09517,5e-05,11.40355]
[1778688301605,45.82,78875.82,263.4,-0.0956,6e-05,11.44084]
[1778688302277,45.82,78875.3,263.4,-0.09563,6e-05,11.44299]
[1778688302627,45.82,78875.3,263.4,-0.09563,6e-05,11.44299]
[1778688302661,45.82,78875.67,263.4,-0.09561,6e-05,11.44096]
[1778688305100,45.82,78868.15,263.4,-0.09602,6e-05,11.47602]
[1778688305382,45.82,78868.15,263.4,-0.09602,6e-05,11.47602]
[1778688311741,45.81,78869.7,263.4,-0.09593,6e-05,11.46834]
[1778688316990,45.81,78861.71,263.4,-0.09636,6e-05,11.50564]
[1778688320333,45.81,78859.61,263.4,-0.09648,6e-05,11.5154]
[1778688320729,45.81,78859.61,263.4,-0.09648,6e-05,11.5154]
[1778688321675,45.81,78862.44,263.4,-0.09632,6e-05,11.502]
[1778688321698,45.81,78862.44,263.4,-0.09632,6e-05,11.502]
[1778688321766,45.81,78862.44,263.4,-0.09632,6e-05,11.502]
[1778688324674,45.81,78872.82,263.4,-0.09575,6e-05,11.45308]
[1778688325019,45.81,78872.9,263.4,-0.09574,6e-05,11.45275]
[1778688325899,45.81,78872.88,263.4,-0.09574,6e-05,11.45284]
[1778688328324,45.81,78867.97,263.4,-0.09602,6e-05,11.47597]
[1778688330684,45.81,78861.03,263.4,-0.0964,6e-05,11.50861]
[1778688335726,45.81,78862.47,263.4,-0.09629,6e-05,11.49756]
[1778688338609,45.81,78862.57,263.4,-0.09628,6e-05,11.49698]
[1778688339704,45.81,78857.56,263.4,-0.09656,6e-05,11.52054]
[1778688345656,45.81,78867.3,263.4,-0.09601,6e-05,11.47424]
[1778688348507,45.81,78867.16,263.4,-0.09602,6e-05,11.47492]
[1778688348512,45.81,78867.16,263.4,-0.09602,6e-05,11.47492]
[1778688348838,45.81,78869.79,263.4,-0.09588,6e-05,11.46255]
[1778688351451,45.81,78875.68,263.4,-0.09555,6e-05,11.43433]
[1778688351515,45.81,78875.68,263.4,-0.09555,6e-05,11.43433]
[1778688351562,45.81,78875.68,263.4,-0.09555,6e-05,11.43433]
[1778688351745,45.81,78873.48,263.4,-0.09567,6e-05,11.44442]
[1778688352644,45.81,78873.48,263.4,-0.09567,6e-05,11.44442]
[1778688352999,45.81,78865.09,263.4,-0.09613,6e-05,11.48393]
[1778688353481,45.81,78865.09,263.4,-0.09613,6e-05,11.48393]
[1778688353652,45.81,78865.09,263.4,-0.09613,6e-05,11.48393]
[1778688353730,45.81,78865.09,263.4,-0.09613,6e-05,11.48393]
[1778688354375,45.81,78860.66,263.4,-0.09637,6e-05,11.50478]
[1778688355265,45.81,78853.07,263.4,-0.09679,6e-05,11.54051]
[1778688355548,45.81,78853.07,263.4,-0.09679,6e-05,11.54051]
[1778688358657,45.81,78850.93,263.4,-0.09691,6e-05,11.55028]
[1778688360037,45.81,78850.78,263.4,-0.09691,6e-05,11.55076]
[1778688360641,45.81,78850.78,263.4,-0.09691,6e-05,11.55076]
[1778688361257,45.81,78845.64,263.4,-0.0972,6e-05,11.57476]
[1778688361463,45.81,78845.64,263.4,-0.0972,6e-05,11.57476]
[1778688361706,45.81,78845.64,263.4,-0.0972,6e-05,11.57476]
[1778688362694,45.81,78847.12,263.4,-0.09711,6e-05,11.56763]
[1778688363320,45.81,78845.34,263.4,-0.09721,6e-05,11.57588]
[1778688364385,45.81,78843.53,263.4,-0.09731,6e-05,11.58443]
[1778688365951,45.81,78848.33,263.4,-0.09704,6e-05,11.56146]
[1778688365963,45.81,78848.33,263.4,-0.09704,6e-05,11.56146]
[1778688366719,45.81,78848.33,263.4,-0.09704,6e-05,11.56146]
[1778688368331,45.8,78854.7,263.4,-0.09668,6e-05,11.53115]
[1778688368623,45.8,78854.7,263.4,-0.09668,6e-05,11.53115]
[1778688368637,45.8,78854.7,263.4,-0.09668,6e-05,11.53115]
[1778688369295,45.8,78860.32,263.4,-0.09637,6e-05,11.50458]
[1778688371387,45.8,78863.93,263.4,-0.09617,6e-05,11.4875]
[1778688371535,45.8,78863.93,263.4,-0.09617,6e-05,11.4875]
[1778688374409,45.8,78851.51,263.4,-0.09686,6e-05,11.54588]
[1778688375678,45.8,78851.51,263.4,-0.09686,6e-05,11.54588]
[1778688376874,45.8,78848.54,263.4,-0.09702,6e-05,11.55968]
[1778688376878,45.8,78848.54,263.4,-0.09702,6e-05,11.55968]
[1778688378180,45.8,78847.43,263.4,-0.09708,6e-05,11.5648]
[1778688381785,45.8,78846.84,263.4,-0.09711,6e-05,11.56718]
[1778688382165,45.8,78846.65,263.4,-0.09712,6e-05,11.56779]
[1778688385834,45.8,78846.82,263.4,-0.0971,6e-05,11.56672]
[1778688387218,45.8,78844.99,263.4,-0.0972,6e-05,11.57507]
[1778688387310,45.8,78844.99,263.4,-0.0972,6e-05,11.57507]
[1778688387799,45.8,78831.79,263.4,-0.09794,6e-05,11.63733]
[1778688387953,45.8,78831.79,263.4,-0.09794,6e-05,11.63733]
[1778688390271,45.8,78819.51,263.4,-0.09863,6e-05,11.69542]
[1778688391790,45.8,78817.47,263.4,-0.09874,6e-05,11.70499]
[1778688391831,45.8,78819.79,263.4,-0.09858,6e-05,11.68976]
[1778688393846,45.8,78817.54,263.4,-0.09871,6e-05,11.70043]
[1778688394039,45.8,78815.72,263.4,-0.09881,6e-05,11.70898]
[1778688394111,45.8,78815.72,263.4,-0.09881,6e-05,11.70898]
[1778688394420,45.8,78815.72,263.4,-0.09881,6e-05,11.70898]
[1778688394552,45.8,78804.18,263.4,-0.09946,6e-05,11.7637]
[1778688396228,45.8,78794.05,263.4,-0.10003,6e-05,11.81146]
[1778688396726,45.8,78794.05,263.4,-0.10003,6e-05,11.81146]
[1778688397231,45.8,78795.76,263.4,-0.09993,6e-05,11.80332]
[1778688397529,45.8,78795.76,263.4,-0.09993,6e-05,11.80332]
[1778688400380,45.8,78798.92,263.4,-0.09975,6e-05,11.78759]
[1778688400594,45.8,78797.73,263.4,-0.09981,6e-05,11.79304]
[1778688401422,45.8,78797.73,263.4,-0.09981,6e-05,11.79304]
[1778688401673,45.8,78797.73,263.4,-0.09981,6e-05,11.79304]
[1778688401793,45.8,78797.73,263.4,-0.09981,6e-05,11.79304]
[1778688401839,45.8,78797.73,263.4,-0.09981,6e-05,11.79304]
[1778688401844,45.8,78798.82,263.4,-0.09975,6e-05,11.78792]
[1778688402742,45.8,78798.82,263.4,-0.09975,6e-05,11.78792]
[1778688402832,45.79,78811.17,263.4,-0.09904,6e-05,11.72877]
[1778688402999,45.79,78811.17,263.4,-0.09904,6e-05,11.72877]
[1778688403497,45.79,78811.17,263.4,-0.09904,6e-05,11.72877]
[1778688408810,45.79,78820.35,263.4,-0.09852,6e-05,11.68488]
[1778688411543,45.79,78823.51,263.4,-0.09834,6e-05,11.66971]
[1778688411597,45.79,78823.51,263.4,-0.09834,6e-05,11.66971]
[1778688411808,45.79,78823.51,263.4,-0.09834,6e-05,11.66971]
[1778688412363,45.79,78831.36,263.4,-0.0979,6e-05,11.63248]
[1778688413129,45.79,78835.84,263.4,-0.09765,6e-05,11.61124]
[1778688418034,45.79,78846.24,263.4,-0.09707,6e-05,11.56251]
[1778688420741,45.79,78832.29,263.4,-0.09786,6e-05,11.62882]
[1778688421810,45.79,78832.29,263.4,-0.09786,6e-05,11.62882]
[1778688423160,45.79,78824.02,263.4,-0.09832,6e-05,11.66811]
[1778688428328,45.79,78825.85,263.4,-0.09822,6e-05,11.65934]
[1778688428668,45.79,78825.85,263.4,-0.09822,6e-05,11.65934]
[1778688431810,45.79,78823.55,263.4,-0.09835,6e-05,11.67011]
[1778688432165,45.79,78822.9,263.4,-0.09838,6e-05,11.67313]
[1778688434724,45.79,78816.01,263.4,-0.09877,6e-05,11.70564]
[1778688434907,45.79,78816.01,263.4,-0.09877,6e-05,11.70564]
[1778688434841,45.79,78807.91,263.4,-0.09923,6e-05,11.74411]
[1778688435578,45.79,78807.91,263.4,-0.09923,6e-05,11.74411]
[1778688437315,45.79,78797.43,263.4,-0.09982,6e-05,11.79403]
[1778688441813,45.79,78796.0,263.4,-0.09991,6e-05,11.80106]
[1778688446275,45.8,78800.23,263.4,-0.09967,6e-05,11.78112]
[1778688446747,45.8,78800.23,263.4,-0.09967,6e-05,11.78112]
[1778688446779,45.8,78800.23,263.4,-0.09967,6e-05,11.78112]
[1778688446924,45.8,78808.32,263.4,-0.09921,6e-05,11.74274]
[1778688446957,45.8,78808.32,263.4,-0.09921,6e-05,11.74274]
[1778688447960,45.79,78811.32,263.4,-0.09904,6e-05,11.72834]
[1778688448785,45.79,78811.32,263.4,-0.09904,6e-05,11.72834]
[1778688450580,45.79,78811.09,263.4,-0.09905,6e-05,11.72916]
[1778688451668,45.79,78811.09,263.4,-0.09905,6e-05,11.72903]
[1778688452130,45.79,78821.31,263.4,-0.09844,6e-05,11.67655]
[1778688453315,45.79,78832.68,263.4,-0.0978,6e-05,11.62264]
[1778688454304,45.79,78840.45,263.4,-0.09737,6e-05,11.58592]
[1778688454322,45.79,78840.45,263.4,-0.09737,6e-05,11.58592]
[1778688459861,45.79,78841.09,263.4,-0.09734,6e-05,11.58309]
[1778688461241,45.79,78843.69,263.4,-0.09719,6e-05,11.57097]
[1778688462782,45.79,78834.63,263.4,-0.0977,6e-05,11.61389]
[1778688463647,45.8,78827.32,263.4,-0.09811,6e-05,11.6485]
[1778688463754,45.8,78827.32,263.4,-0.09811,6e-05,11.6485]
[1778688463763,45.8,78827.32,263.4,-0.09811,6e-05,11.6485]
[1778688464642,45.79,78825.94,263.4,-0.09819,6e-05,11.655]
[1778688468069,45.79,78824.03,263.4,-0.09829,6e-05,11.66379]
[1778688468449,45.79,78824.03,263.4,-0.09829,6e-05,11.66379]
[1778688469027,45.79,78826.48,263.4,-0.09815,6e-05,11.65215]
[1778688470750,45.79,78826.61,263.4,-0.09814,6e-05,11.65151]
[1778688473160,45.79,78829.25,263.4,-0.098,6e-05,11.63899]
[1778688475631,45.79,78819.1,263.4,-0.09857,6e-05,11.68708]
[1778688475752,45.79,78819.1,263.4,-0.09857,6e-05,11.68708]
[1778688475753,45.79,78819.1,263.4,-0.09857,6e-05,11.68708]
[1778688476609,45.79,78817.12,263.4,-0.09868,6e-05,11.6964]
[1778688479373,45.79,78806.64,263.4,-0.09927,6e-05,11.74578]
[1778688480275,45.79,78809.33,263.4,-0.09911,6e-05,11.73284]
[1778688483022,45.79,78811.43,263.4,-0.09899,6e-05,11.7224]
[1778688483159,45.79,78811.43,263.4,-0.09899,6e-05,11.7224]
[1778688488227,45.79,78819.51,263.4,-0.09853,6e-05,11.68385]
[1778688493453,45.79,78819.37,263.4,-0.09853,6e-05,11.68434]
[1778688496549,45.79,78817.95,263.4,-0.09861,6e-05,11.6909]
[1778688498486,45.79,78816.89,263.4,-0.09867,6e-05,11.69586]
[1778688498708,45.79,78816.89,263.4,-0.09867,6e-05,11.69586]
[1778688506163,45.79,78816.44,263.4,-0.09869,6e-05,11.69752]
[1778688506209,45.79,78816.44,263.4,-0.09869,6e-05,11.69752]
[1778688508072,45.79,78814.7,263.4,-0.09879,6e-05,11.70564]
[1778688508369,45.79,78800.28,263.4,-0.0996,6e-05,11.77407]
[1778688513537,45.79,78797.76,263.4,-0.09971,6e-05,11.78108]
[1778688515134,45.79,78798.77,263.4,-0.09965,6e-05,11.77609]
[1778688515277,45.79,78798.77,263.4,-0.09965,6e-05,11.77609]
[1778688515418,45.78,78793.24,263.4,-0.09996,6e-05,11.80224]
[1778688516210,45.78,78793.24,263.4,-0.09996,6e-05,11.80224]
[1778688522467,45.79,78783.06,263.4,-0.10054,6e-05,11.85102]
[1778688527502,45.79,78781.94,263.4,-0.10061,6e-05,11.85643]
[1778688531596,45.79,78780.24,263.4,-0.10071,6e-05,11.86451]
[1778688533457,45.79,78767.59,263.4,-0.10143,6e-05,11.92485]
[1778688533642,45.79,78767.59,263.4,-0.10143,6e-05,11.92485]
[1778688537234,45.78,78780.02,263.4,-0.10072,6e-05,11.86525]
[1778688537239,45.78,78780.02,263.4,-0.10072,6e-05,11.86525]
[1778688537773,45.78,78781.34,263.4,-0.10064,6e-05,11.85894]
[1778688538209,45.78,78781.34,263.4,-0.10064,6e-05,11.85894]
[1778688538660,45.78,78778.15,263.4,-0.10082,6e-05,11.87387]
[1778688540906,45.78,78774.44,263.4,-0.10103,6e-05,11.8915]
[1778688542216,45.78,78766.2,263.4,-0.1015,6e-05,11.93078]
[1778688547969,45.78,78763.92,263.4,-0.10163,6e-05,11.94098]
[1778688553207,45.78,78764.7,263.4,-0.10157,6e-05,11.93664]
[1778688553514,45.78,78764.7,263.4,-0.10157,6e-05,11.93664]
[1778688555196,45.78,78753.1,263.4,-0.10224,6e-05,11.9919]
[1778688555946,45.78,78739.22,263.4,-0.10305,6e-05,12.05827]
[1778688557431,45.78,78735.1,263.4,-0.10328,6e-05,12.07775]
[1778688558775,45.78,78741.21,263.4,-0.10292,6e-05,12.04809]
[1778688559486,45.78,78743.67,263.4,-0.10278,6e-05,12.036]
[1778688561357,45.78,78750.64,263.4,-0.10237,6e-05,12.00207]
[1778688564985,45.77,78752.01,263.4,-0.10228,6e-05,11.99493]
[1778688566139,45.77,78748.73,263.4,-0.10246,6e-05,12.01002]
[1778688566365,45.77,78748.73,263.4,-0.10246,6e-05,12.01002]
[1778688567217,45.77,78744.46,263.4,-0.10271,6e-05,12.0305]
[1778688569228,45.77,78742.89,263.4,-0.1028,6e-05,12.03757]
[1778688569691,45.77,78742.89,263.4,-0.1028,6e-05,12.03757]
[1778688569779,45.77,78742.89,263.4,-0.1028,6e-05,12.03757]
[1778688572164,45.77,78736.26,263.4,-0.10314,6e-05,12.06458]
[1778688572662,45.77,78736.26,263.4,-0.10314,6e-05,12.06458]
[1778688573239,45.77,78745.41,263.4,-0.10261,6e-05,12.02037]
[1778688573589,45.77,78745.41,263.4,-0.10261,6e-05,12.02037]
[1778688574249,45.77,78748.64,263.4,-0.10242,6e-05,12.00459]
[1778688575218,45.77,78751.65,263.4,-0.10224,6e-05,11.98994]
[1778688575352,45.77,78751.65,263.4,-0.10224,6e-05,11.98994]
[1778688575584,45.77,78751.65,263.4,-0.10224,6e-05,11.98994]
[1778688576292,45.77,78757.3,263.4,-0.10191,6e-05,11.96267]
[1778688576557,45.77,78757.3,263.4,-0.10191,6e-05,11.96267]
[1778688578674,45.77,78772.21,263.4,-0.10105,6e-05,11.89096]
[1778688581288,45.77,78776.27,263.4,-0.10081,6e-05,11.87128]
[1778688585516,45.77,78766.85,263.4,-0.10135,6e-05,11.91617]
[1778688586737,45.77,78765.31,263.4,-0.10144,6e-05,11.92347]
[1778688586835,45.77,78765.31,263.4,-0.10144,6e-05,11.92347]
[1778688586935,45.77,78765.31,263.4,-0.10144,6e-05,11.92347]
[1778688587086,45.76,78753.65,263.4,-0.10211,6e-05,11.97916]
[1778688587660,45.76,78753.65,263.4,-0.10211,6e-05,11.97916]
[1778688588653,45.76,78744.25,263.4,-0.10265,6e-05,12.02407]
[1778688589058,45.76,78744.25,263.4,-0.10265,6e-05,12.02407]
[1778688589120,45.76,78744.25,263.4,-0.10265,6e-05,12.02407]
[1778688590169,45.76,78738.48,263.4,-0.10299,6e-05,12.05154]
[1778688590386,45.76,78738.48,263.4,-0.10299,6e-05,12.05154]
[1778688590889,45.76,78738.48,263.4,-0.10299,6e-05,12.05154]
[1778688591621,45.76,78736.54,263.4,-0.1031,6e-05,12.0606]
[1778688593580,45.76,78730.5,263.4,-0.10344,6e-05,12.08909]
[1778688593582,45.76,78730.5,263.4,-0.10344,6e-05,12.08909]
[1778688594762,45.76,78729.69,263.4,-0.10349,6e-05,12.09266]
[1778688597475,45.76,78732.29,263.4,-0.10332,6e-05,12.07889]
[1778688597763,45.76,78732.29,263.4,-0.10332,6e-05,12.07889]
[1778688604825,45.74,78738.2,263.4,-0.10287,6e-05,12.04126]
[1778688610107,45.72,78725.81,263.4,-0.10352,6e-05,12.09489]
[1778688614135,45.7,78738.42,263.4,-0.10268,6e-05,12.02525]
[1778688618903,45.7,78744.52,263.4,-0.10232,6e-05,11.99538]
[1778688620087,45.7,78744.24,263.4,-0.10233,6e-05,11.99657]
[1778688622420,45.7,78730.87,263.4,-0.1031,6e-05,12.06025]
[1778688627770,45.68,78725.32,263.4,-0.10336,6e-05,12.08096]
[1778688633884,45.68,78739.68,263.4,-0.10247,6e-05,12.00645]
[1778688639313,45.68,78740.3,263.4,-0.10243,6e-05,12.00242]
[1778688640763,45.68,78740.3,263.4,-0.10243,6e-05,12.00242]
[1778688641818,45.67,78744.66,263.4,-0.10217,6e-05,11.98135]
[1778688642208,45.67,78743.84,263.4,-0.10222,6e-05,11.98519]
[1778688642564,45.67,78743.84,263.4,-0.10222,6e-05,11.98519]
[1778688642720,45.67,78743.84,263.4,-0.10222,6e-05,11.98519]
[1778688645368,45.67,78755.48,263.4,-0.10154,6e-05,11.92914]
[1778688646789,45.67,78758.48,263.4,-0.10137,6e-05,11.91475]
[1778688649593,45.67,78746.99,263.4,-0.10203,6e-05,11.96984]
[1778688657441,45.67,78737.65,263.4,-0.10257,6e-05,12.01396]
[1778688658463,45.67,78737.65,263.4,-0.10257,6e-05,12.01396]
[1778688661557,45.67,78733.0,263.4,-0.10283,6e-05,12.03587]
[1778688662135,45.67,78733.0,263.4,-0.10283,6e-05,12.03587]
[1778688664490,45.67,78744.7,263.4,-0.10214,6e-05,11.97913]
[1778688669525,45.67,78753.38,263.4,-0.10164,6e-05,11.93713]
[1778688672429,45.67,78756.95,263.4,-0.10143,6e-05,11.91996]
[1778688674642,45.67,78758.77,263.4,-0.10133,6e-05,11.91124]
[1778688675313,45.67,78761.92,263.4,-0.10114,6e-05,11.89616]
[1778688676156,45.67,78761.92,263.4,-0.10114,6e-05,11.89616]
[1778688676610,45.67,78763.03,263.4,-0.10108,6e-05,11.8909]
[1778688677275,45.67,78762.72,263.4,-0.1011,6e-05,11.89239]
[1778688678503,45.67,78762.82,263.4,-0.10109,6e-05,11.89193]
[1778688678725,45.67,78762.82,263.4,-0.10109,6e-05,11.89193]
[1778688680684,45.67,78772.33,263.4,-0.10055,6e-05,11.84648]
[1778688681160,45.67,78774.76,263.4,-0.10041,6e-05,11.83494]
[1778688683072,45.67,78780.01,263.4,-0.10011,6e-05,11.80967]
[1778688686653,45.67,78791.58,263.4,-0.09944,6e-05,11.75394]
[1778688687175,45.67,78791.58,263.4,-0.09944,6e-05,11.75394]
[1778688688509,45.67,78802.89,263.4,-0.0988,6e-05,11.69997]
[1778688689358,45.67,78803.43,263.4,-0.09877,6e-05,11.69741]
[1778688689922,45.67,78803.43,263.4,-0.09877,6e-05,11.69741]
[1778688690551,45.67,78810.43,263.4,-0.09837,6e-05,11.66413]
[1778688690664,45.67,78810.43,263.4,-0.09837,6e-05,11.66413]
[1778688691060,45.67,78810.43,263.4,-0.09837,6e-05,11.66413]
[1778688691836,45.67,78818.26,263.4,-0.0979,6e-05,11.62315]
[1778688693694,45.67,78833.21,263.4,-0.09707,6e-05,11.55261]
[1778688697120,45.67,78833.4,263.4,-0.09706,6e-05,11.55219]
[1778688700641,45.67,78830.03,263.4,-0.09726,6e-05,11.56902]
[1778688701089,45.67,78830.03,263.4,-0.09726,6e-05,11.56902]
[1778688702763,45.67,78827.43,263.4,-0.09741,6e-05,11.58174]
[1778688705915,45.67,78823.21,263.4,-0.09765,6e-05,11.6022]
[1778688711465,45.68,78819.84,263.4,-0.09785,6e-05,11.61892]
[1778688716278,45.68,78808.96,263.4,-0.09847,6e-05,11.67112]
[1778688717121,45.68,78808.96,263.4,-0.09847,6e-05,11.67112]
[1778688717159,45.68,78806.48,263.4,-0.09861,6e-05,11.68294]
[1778688717919,45.68,78806.48,263.4,-0.09861,6e-05,11.68294]
[1778688719254,45.68,78806.51,263.4,-0.09861,6e-05,11.68281]
[1778688719877,45.68,78801.9,263.4,-0.09888,6e-05,11.70532]
[1778688724912,45.68,78803.76,263.4,-0.09877,6e-05,11.69637]
[1778688726415,45.68,78802.45,263.4,-0.09884,6e-05,11.7026]
[1778688727544,45.68,78802.92,263.4,-0.09882,6e-05,11.70035]
[1778688730638,45.68,78810.58,263.4,-0.09839,6e-05,11.66397]
[1778688731358,45.68,78816.99,263.4,-0.09802,6e-05,11.63357]
[1778688733479,45.68,78831.32,263.4,-0.09723,6e-05,11.56604]
[1778688736416,45.68,78840.09,263.4,-0.09674,6e-05,11.52497]
[1778688738016,45.68,78839.53,263.4,-0.09677,6e-05,11.52787]
[1778688738140,45.68,78839.53,263.4,-0.09677,6e-05,11.52787]
[1778688738338,45.68,78838.67,263.4,-0.09683,6e-05,11.53218]
[1778688739027,45.68,78824.7,263.4,-0.09761,6e-05,11.59857]
[1778688740221,45.68,78824.7,263.4,-0.09761,6e-05,11.59857]
[1778688741890,45.68,78821.09,263.4,-0.09782,6e-05,11.61593]
[1778688743156,45.68,78818.56,263.4,-0.09796,6e-05,11.62804]
[1778688743224,45.68,78818.56,263.4,-0.09796,6e-05,11.62804]
[1778688745758,45.68,78819.56,263.4,-0.09791,6e-05,11.62355]
[1778688747763,45.68,78826.5,263.4,-0.09752,6e-05,11.5908]
[1778688747767,45.68,78826.5,263.4,-0.09752,6e-05,11.5908]
[1778688748260,45.68,78826.5,263.4,-0.09752,6e-05,11.5908]
[1778688748336,45.68,78829.87,263.4,-0.09733,6e-05,11.57493]
[1778688749098,45.68,78837.78,263.4,-0.09689,6e-05,11.53762]
[1778688753809,45.68,78842.58,263.4,-0.09659,6e-05,11.5107]
[1778688758221,45.68,78847.84,263.4,-0.0963,6e-05,11.48577]
[1778688761688,45.68,78849.2,263.4,-0.09622,6e-05,11.47939]
[1778688763267,45.68,78849.41,263.4,-0.09621,6e-05,11.47842]
[1778688769740,45.68,78845.88,263.4,-0.09641,6e-05,11.49521]
[1778688769742,45.68,78845.88,263.4,-0.09641,6e-05,11.49521]
[1778688773550,45.68,78848.79,263.4,-0.09625,6e-05,11.48144]
[1778688774330,45.68,78848.79,263.4,-0.09625,6e-05,11.48144]
[1778688779463,45.68,78855.19,263.4,-0.09589,6e-05,11.45139]
[1778688781410,45.69,78854.8,263.4,-0.09592,6e-05,11.45334]
[1778688781604,45.69,78854.8,263.4,-0.09592,6e-05,11.45334]
[1778688782211,45.69,78854.8,263.4,-0.09592,6e-05,11.45334]
[1778688785039,45.69,78849.95,263.4,-0.09619,6e-05,11.47636]
[1778688787223,45.69,78851.28,263.4,-0.09611,6e-05,11.4701]
[1778688788705,45.69,78852.87,263.4,-0.09603,6e-05,11.46265]
[1778688789349,45.69,78852.87,263.4,-0.09603,6e-05,11.46265]
[1778688797632,45.69,78851.58,263.4,-0.0961,6e-05,11.46922]
[1778688799083,45.69,78851.0,263.4,-0.09613,6e-05,11.47198]
[1778688799432,45.69,78850.45,263.4,-0.09617,6e-05,11.47458]
[1778688801302,45.69,78853.48,263.4,-0.096,6e-05,11.46029]
[1778688805163,45.69,78857.28,263.4,-0.09579,6e-05,11.44255]
[1778688810701,45.69,78857.21,263.4,-0.0958,6e-05,11.44312]
[1778688813465,45.69,78856.41,263.4,-0.09581,6e-05,11.44307]
[1778688814716,45.69,78856.03,263.4,-0.09584,6e-05,11.4449]
[1778688815284,45.69,78856.03,263.4,-0.09584,6e-05,11.4449]
[1778688816542,45.69,78850.71,263.4,-0.09613,6e-05,11.47006]
[1778688821610,45.69,78851.34,263.4,-0.0961,6e-05,11.46713]
[1778688824181,45.69,78851.37,263.4,-0.09609,6e-05,11.46699]
[1778688824847,45.69,78851.22,263.4,-0.0961,6e-05,11.46771]
[1778688825315,45.69,78849.07,263.4,-0.09622,6e-05,11.47786]
[1778688827105,45.69,78829.22,263.4,-0.09733,6e-05,11.5722]
[1778688832211,45.69,78833.42,263.4,-0.09711,6e-05,11.55289]
[1778688832303,45.69,78833.42,263.4,-0.09711,6e-05,11.55289]
[1778688836103,45.69,78837.61,263.4,-0.09688,6e-05,11.53375]
[1778688836130,45.69,78837.61,263.4,-0.09688,6e-05,11.53375]
[1778688841750,45.7,78832.64,263.4,-0.09717,6e-05,11.55844]
[1778688846147,45.7,78828.06,263.4,-0.09743,6e-05,11.58058]
[1778688847809,45.7,78828.49,263.4,-0.09741,6e-05,11.5788]
[1778688847963,45.7,78828.49,263.4,-0.09741,6e-05,11.5788]
[1778688848027,45.7,78834.41,263.4,-0.09708,6e-05,11.5509]
[1778688848909,45.7,78847.61,263.4,-0.09634,6e-05,11.48839]
[1778688850466,45.7,78853.32,263.4,-0.09603,6e-05,11.46143]
[1778688851582,45.7,78858.21,263.4,-0.09576,6e-05,11.43841]
[1778688856861,45.7,78859.6,263.4,-0.09569,6e-05,11.43231]
[1778688860230,45.7,78864.55,263.4,-0.09542,6e-05,11.40925]
[1778688860826,45.7,78864.55,263.4,-0.09542,6e-05,11.40925]
[1778688860830,45.7,78864.55,263.4,-0.09542,6e-05,11.40925]
[1778688860868,45.7,78864.55,263.4,-0.09542,6e-05,11.40925]
[1778688860898,45.7,78864.55,263.4,-0.09542,6e-05,11.40925]
[1778688861311,45.7,78864.55,263.4,-0.09542,6e-05,11.40925]
[1778688861659,45.7,78868.47,263.4,-0.0952,6e-05,11.39107]
[1778688862620,45.7,78868.05,263.4,-0.09523,6e-05,11.39305]
[1778688863274,45.7,78868.05,263.4,-0.09523,6e-05,11.39305]
[1778688866296,45.7,78858.99,263.4,-0.09573,6e-05,11.43609]
[1778688868040,45.7,78858.43,263.4,-0.09576,6e-05,11.43888]
[1778688868646,45.7,78863.95,263.4,-0.09546,6e-05,11.41295]
[1778688869228,45.7,78863.95,263.4,-0.09546,6e-05,11.41295]
[1778688869352,45.7,78863.95,263.4,-0.09546,6e-05,11.41295]
[1778688869406,45.7,78863.95,263.4,-0.09546,6e-05,11.41295]
[1778688870296,45.7,78868.13,263.4,-0.09523,6e-05,11.39339]
[1778688871569,45.7,78874.42,263.4,-0.09489,5e-05,11.36414]
[1778688877004,45.71,78874.79,263.4,-0.09485,5e-05,11.35963]
[1778688879262,45.71,78874.79,263.4,-0.09485,5e-05,11.35963]
[1778688879612,45.71,78876.2,263.4,-0.09478,5e-05,11.35362]
[1778688885060,45.71,78875.76,263.4,-0.09482,5e-05,11.35675]
[1778688890095,45.71,78876.89,263.4,-0.09477,5e-05,11.35244]
[1778688895130,45.71,78876.8,263.4,-0.09478,5e-05,11.35383]
[1778688900165,45.72,78882.84,263.4,-0.09446,5e-05,11.32653]
[1778688903109,45.72,78877.63,263.4,-0.09476,5e-05,11.35142]
[1778688903221,45.72,78877.63,263.4,-0.09476,5e-05,11.35142]
[1778688903227,45.72,78877.63,263.4,-0.09476,5e-05,11.35142]
[1778688903275,45.72,78877.63,263.4,-0.09476,5e-05,11.35142]
[1778688905252,45.72,78883.93,263.4,-0.09441,5e-05,11.32223]
[1778688908606,45.72,78877.68,263.4,-0.09477,5e-05,11.35244]
[1778688909355,45.72,78877.68,263.4,-0.09477,5e-05,11.35244]
[1778688912604,45.72,78873.89,263.4,-0.09498,5e-05,11.37096]
[1778688912723,45.72,78873.89,263.4,-0.09498,5e-05,11.37096]
[1778688912741,45.72,78873.89,263.4,-0.09498,5e-05,11.37096]
[1778688917992,45.72,78869.14,263.4,-0.09525,6e-05,11.39397]
[1778688923342,45.73,78878.0,263.4,-0.09477,5e-05,11.35304]
[1778688926312,45.73,78878.07,263.4,-0.09477,5e-05,11.35305]
[1778688932405,45.73,78875.88,263.4,-0.09488,5e-05,11.36076]
[1778688937441,45.73,78873.02,263.4,-0.09505,5e-05,11.37492]
[1778688939243,45.73,78871.87,263.4,-0.09511,5e-05,11.38045]
[1778688939331,45.73,78871.87,263.4,-0.09511,5e-05,11.38045]
[1778688940867,45.73,78872.67,263.4,-0.09507,5e-05,11.37695]
[1778688941066,45.73,78872.67,263.4,-0.09507,5e-05,11.37695]
[1778688942318,45.73,78868.38,263.4,-0.09531,6e-05,11.39725]
[1778688942634,45.73,78861.45,263.4,-0.09569,6e-05,11.42996]
[1778688943461,45.73,78861.45,263.4,-0.09569,6e-05,11.42996]
[1778688943737,45.73,78857.66,263.4,-0.0959,6e-05,11.44787]
[1778688946853,45.73,78856.14,263.4,-0.09599,6e-05,11.4551]
[1778688948633,45.73,78855.37,263.4,-0.09603,6e-05,11.45876]
[1778688951595,45.73,78856.04,263.4,-0.09599,6e-05,11.45565]
[1778688957582,45.73,78856.99,263.4,-0.09594,6e-05,11.45136]
[1778688960307,45.73,78857.03,263.4,-0.09594,6e-05,11.45122]
[1778688962526,45.73,78856.34,263.4,-0.09598,6e-05,11.45456]
[1778688966405,45.73,78848.91,263.4,-0.09639,6e-05,11.48973]
[1778688968503,45.73,78850.19,263.4,-0.09632,6e-05,11.48368]
[1778688972469,45.73,78850.27,263.4,-0.09632,6e-05,11.48334]
[1778688974225,45.73,78849.97,263.4,-0.09633,6e-05,11.48479]
[1778688978135,45.74,78850.73,263.4,-0.09629,6e-05,11.48128]
[1778688978269,45.74,78850.73,263.4,-0.09629,6e-05,11.48128]
[1778688978405,45.74,78850.73,263.4,-0.09629,6e-05,11.48128]
[1778688978724,45.74,78850.26,263.4,-0.09632,6e-05,11.48355]
[1778688979201,45.74,78850.26,263.4,-0.09632,6e-05,11.48355]
[1778688979436,45.74,78836.16,263.4,-0.0971,6e-05,11.55015]
[1778688980277,45.74,78836.16,263.4,-0.0971,6e-05,11.55015]
[1778688980411,45.74,78836.16,263.4,-0.0971,6e-05,11.55015]
[1778688982337,45.73,78831.45,263.4,-0.09737,6e-05,11.57227]
[1778688982462,45.73,78831.45,263.4,-0.09737,6e-05,11.57227]
[1778688982563,45.73,78827.58,263.4,-0.09758,6e-05,11.59035]
[1778688987793,45.74,78819.37,263.4,-0.09805,6e-05,11.62963]
[1778688988641,45.74,78819.37,263.4,-0.09805,6e-05,11.62963]
[1778688989003,45.74,78819.37,263.4,-0.09805,6e-05,11.62963]
[1778688989071,45.74,78819.6,263.4,-0.09803,6e-05,11.62861]
[1778688992625,45.73,78819.5,263.4,-0.098,6e-05,11.62448]
[1778688992748,45.73,78819.5,263.4,-0.098,6e-05,11.62448]
[1778688993152,45.73,78819.5,263.4,-0.098,6e-05,11.62448]
[1778688993565,45.73,78819.5,263.4,-0.098,6e-05,11.62448]
[1778688993158,45.73,78819.45,263.4,-0.098,6e-05,11.62452]
[1778688997008,45.73,78816.94,263.4,-0.09815,6e-05,11.63664]
[1778688997230,45.73,78816.96,263.4,-0.09815,6e-05,11.63659]
[1778688997670,45.73,78816.96,263.4,-0.09815,6e-05,11.63659]
[1778688998331,45.73,78816.96,263.4,-0.09815,6e-05,11.63659]
[1778688998432,45.73,78828.62,263.4,-0.09749,6e-05,11.58111]
[1778688998589,45.73,78828.62,263.4,-0.09749,6e-05,11.58111]
[1778689000635,45.73,78840.52,263.4,-0.09682,6e-05,11.52462]
[1778689003244,45.73,78830.32,263.4,-0.09739,6e-05,11.57273]
[1778689003601,45.73,78826.8,263.4,-0.09759,6e-05,11.58928]
[1778689004368,45.73,78826.8,263.4,-0.09759,6e-05,11.58928]
[1778689005637,45.73,78827.53,263.4,-0.09754,6e-05,11.58553]
[1778689006760,45.73,78827.71,263.4,-0.09753,6e-05,11.58454]
[1778689011867,45.73,78836.49,263.4,-0.09703,6e-05,11.54239]
[1778689016436,45.73,78836.57,263.4,-0.09702,6e-05,11.54172]
[1778689016667,45.73,78836.72,263.4,-0.09701,6e-05,11.54086]
[1778689017040,45.73,78836.72,263.4,-0.09701,6e-05,11.54086]
[1778689017449,45.73,78848.37,263.4,-0.09637,6e-05,11.48583]
[1778689022469,45.73,78859.76,263.4,-0.09574,6e-05,11.43237]
[1778689024504,45.73,78859.71,263.4,-0.09574,6e-05,11.43279]
[1778689027882,45.73,78862.21,263.4,-0.09561,6e-05,11.42146]
[1778689028278,45.73,78862.21,263.4,-0.09561,6e-05,11.42146]
[1778689034447,45.73,78857.78,263.4,-0.09586,6e-05,11.44293]
[1778689036371,45.73,78857.44,263.4,-0.09588,6e-05,11.44469]
[1778689042178,45.73,78858.94,263.4,-0.0958,6e-05,11.43818]
[1778689046702,45.74,78867.0,263.4,-0.09537,6e-05,11.40068]
[1778689052252,45.74,78874.37,263.4,-0.09494,5e-05,11.36314]
[1778689055273,45.74,78860.11,263.4,-0.09574,6e-05,11.43077]
[1778689059797,45.74,78852.98,263.4,-0.09613,6e-05,11.46457]
[1778689063136,45.74,78852.04,263.4,-0.09619,6e-05,11.46912]
[1778689068366,45.74,78849.03,263.4,-0.09636,6e-05,11.48353]
[1778689071131,45.74,78848.68,263.4,-0.09638,6e-05,11.48522]
[1778689077404,45.74,78848.68,263.4,-0.09638,6e-05,11.48524]
[1778689083471,45.74,78855.19,263.4,-0.09602,6e-05,11.4548]
[1778689088507,45.74,78850.02,263.4,-0.09631,6e-05,11.47951]
[1778689089242,45.74,78850.02,263.4,-0.09631,6e-05,11.47951]
[1778689094705,45.74,78849.88,263.4,-0.09632,6e-05,11.48028]
[1778689101178,45.74,78848.15,263.4,-0.09641,6e-05,11.48856]
[1778689106632,45.74,78847.99,263.4,-0.09642,6e-05,11.48934]
[1778689109161,45.74,78852.13,263.4,-0.09619,6e-05,11.46984]
[1778689111046,45.74,78862.73,263.4,-0.09561,6e-05,11.42004]
[1778689115037,45.74,78851.8,263.4,-0.09619,6e-05,11.46781]
[1778689116617,45.74,78853.68,263.4,-0.09608,6e-05,11.45899]
[1778689118167,45.74,78854.27,263.4,-0.09605,6e-05,11.45634]
[1778689127780,45.75,78856.64,263.4,-0.09593,6e-05,11.44584]
[1778689132071,45.75,78858.05,263.4,-0.09586,6e-05,11.4395]
[1778689139864,45.75,78862.08,263.4,-0.09565,6e-05,11.42174]
[1778689144899,45.75,78863.91,263.4,-0.09555,6e-05,11.41383]
[1778689149934,45.75,78870.02,263.4,-0.09523,6e-05,11.38591]
[1778689154033,45.75,78873.13,263.4,-0.09506,5e-05,11.37187]
[1778689154164,45.75,78873.13,263.4,-0.09506,5e-05,11.37187]
[1778689159182,45.76,78879.94,263.4,-0.0947,5e-05,11.34105]
[1778689165040,45.76,78886.3,263.4,-0.09437,5e-05,11.31299]
[1778689170719,45.76,78885.83,263.4,-0.09441,5e-05,11.31623]
[1778689172946,45.77,78890.22,263.4,-0.09415,5e-05,11.29246]
[1778689172984,45.77,78890.22,263.4,-0.09415,5e-05,11.29246]
[1778689172988,45.77,78890.22,263.4,-0.09415,5e-05,11.29246]
[1778689173240,45.77,78890.22,263.4,-0.09415,5e-05,11.29246]
[1778689173314,45.77,78896.45,263.4,-0.09382,5e-05,11.26358]
[1778689173919,45.77,78896.45,263.4,-0.09382,5e-05,11.26358]
[1778689174103,45.77,78900.04,263.4,-0.09362,5e-05,11.24651]
[1778689179138,45.77,78893.45,263.4,-0.09398,5e-05,11.27735]
[1778689180779,45.77,78893.45,263.4,-0.09398,5e-05,11.27735]
[1778689183204,45.77,78892.81,263.4,-0.09401,5e-05,11.28027]
[1778689183245,45.77,78896.06,263.4,-0.09383,5e-05,11.26503]
[1778689184257,45.77,78896.06,263.4,-0.09383,5e-05,11.26503]
[1778689190215,45.77,78887.76,263.4,-0.09431,5e-05,11.30602]
[1778689195250,45.77,78885.03,263.4,-0.09447,5e-05,11.31999]
[1778689196327,45.77,78885.03,263.4,-0.09447,5e-05,11.31999]
[1778689197836,45.77,78878.92,263.4,-0.09481,5e-05,11.34904]
[1778689203104,45.78,78877.44,263.4,-0.0949,5e-05,11.35675]
[1778689208341,45.78,78877.03,263.4,-0.09493,5e-05,11.35955]
[1778689213376,45.78,78874.04,263.4,-0.0951,5e-05,11.37432]
[1778689217951,45.78,78875.37,263.4,-0.09503,5e-05,11.36832]
[1778689223447,45.78,78872.15,263.4,-0.09522,5e-05,11.38436]
[1778689228482,45.78,78872.38,263.4,-0.09522,5e-05,11.38385]
[1778689233550,45.79,78876.63,263.4,-0.09496,5e-05,11.36054]
[1778689238585,45.79,78872.96,263.4,-0.09517,5e-05,11.37845]
[1778689243620,45.79,78874.92,263.4,-0.09507,5e-05,11.36983]
[1778689245709,45.79,78874.3,263.4,-0.0951,5e-05,11.37286]
[1778689246275,45.79,78874.3,263.4,-0.09511,5e-05,11.3731]
[1778689251676,45.79,78874.86,263.4,-0.09508,5e-05,11.37105]
[1778689256711,45.79,78874.96,263.4,-0.09508,5e-05,11.37118]
[1778689262753,45.79,78874.61,263.4,-0.09511,5e-05,11.37367]
[1778689267788,45.8,78881.7,263.4,-0.09473,5e-05,11.34106]
[1778689269389,45.8,78881.6,263.4,-0.09474,5e-05,11.34169]
[1778689270245,45.8,78883.9,263.4,-0.09462,5e-05,11.33107]
[1778689270809,45.8,78887.37,263.4,-0.09442,5e-05,11.31471]
[1778689274310,45.8,78898.22,263.4,-0.09383,5e-05,11.26377]
[1778689274323,45.8,78898.22,263.4,-0.09383,5e-05,11.26377]
[1778689278344,45.79,78910.19,263.4,-0.09317,5e-05,11.20701]
[1778689283714,45.79,78914.75,263.4,-0.09292,5e-05,11.18518]
[1778689290294,45.79,78916.88,263.4,-0.0928,5e-05,11.1744]
[1778689295999,45.79,78914.07,263.4,-0.09291,5e-05,11.18271]
[1778689301034,45.79,78914.09,263.4,-0.0929,5e-05,11.18199]
[1778689306069,45.79,78913.55,263.4,-0.09292,5e-05,11.18394]
[1778689311104,45.78,78914.76,263.4,-0.09285,5e-05,11.17775]
[1778689316139,45.78,78913.99,263.4,-0.09289,5e-05,11.18084]
[1778689321151,45.78,78916.26,263.4,-0.09276,5e-05,11.1699]
[1778689325431,45.78,78919.78,263.4,-0.09257,5e-05,11.15323]
[1778689328752,45.78,78936.96,263.4,-0.09165,5e-05,11.07321]
[1778689334635,45.78,78940.94,263.4,-0.09144,5e-05,11.05529]
[1778689336812,45.78,78940.56,263.4,-0.09146,5e-05,11.05725]
[1778689336883,45.78,78938.96,263.4,-0.09155,5e-05,11.06486]
[1778689342326,45.78,78931.81,263.4,-0.09193,5e-05,11.09808]
[1778689347361,45.78,78924.01,263.4,-0.09235,5e-05,11.13419]
[1778689349653,45.78,78924.32,263.4,-0.09233,5e-05,11.13269]
[1778689354345,45.78,78934.04,263.4,-0.09178,5e-05,11.08357]
[1778689355354,45.78,78935.61,263.4,-0.0917,5e-05,11.07633]
[1778689360453,45.78,78937.66,263.4,-0.09159,5e-05,11.06703]
[1778689361906,45.78,78937.66,263.4,-0.09159,5e-05,11.06703]
[1778689365384,45.78,78942.03,263.4,-0.09136,5e-05,11.04704]
[1778689365488,45.79,78941.41,263.4,-0.0914,5e-05,11.04999]
[1778689367442,45.78,78941.84,263.4,-0.09137,5e-05,11.04778]
[1778689367502,45.78,78942.08,263.4,-0.09136,5e-05,11.04644]
[1778689369503,45.78,78942.31,263.4,-0.09134,5e-05,11.04545]
[1778689369516,45.78,78941.75,263.4,-0.09138,5e-05,11.04813]
[1778689374552,45.78,78944.23,263.4,-0.09123,5e-05,11.03558]
[1778689379587,45.78,78944.34,263.4,-0.09121,5e-05,11.03403]
[1778689384895,45.78,78944.29,263.4,-0.09121,5e-05,11.03343]
[1778689387764,45.78,78947.05,263.4,-0.09105,5e-05,11.02005]
[1778689387769,45.78,78947.05,263.4,-0.09105,5e-05,11.02005]
[1778689387886,45.78,78946.04,263.4,-0.09111,5e-05,11.02454]
[1778689388653,45.77,78932.87,263.4,-0.09181,5e-05,11.08548]
[1778689392901,45.77,78929.76,263.4,-0.09197,5e-05,11.09993]
[1778689398723,45.77,78931.57,263.4,-0.09187,5e-05,11.09141]
[1778689402036,45.77,78943.34,263.4,-0.09125,5e-05,11.0368]
[1778689407788,45.78,78930.78,263.4,-0.09192,5e-05,11.09551]
[1778689412866,45.78,78930.17,263.4,-0.09193,5e-05,11.09436]
[1778689412867,45.78,78930.17,263.4,-0.09193,5e-05,11.09436]
[1778689418867,45.78,78935.01,263.4,-0.09167,5e-05,11.0718]
[1778689423902,45.78,78935.94,263.4,-0.09162,5e-05,11.06745]
[1778689425141,45.78,78935.98,263.4,-0.09161,5e-05,11.06726]
[1778689427020,45.78,78935.88,263.4,-0.09162,5e-05,11.06771]
[1778689428938,45.78,78935.24,263.4,-0.09165,5e-05,11.07065]
[1778689430801,45.78,78927.85,263.4,-0.09205,5e-05,11.10495]
[1778689434483,45.77,78938.55,263.4,-0.09147,5e-05,11.05504]
[1778689437477,45.77,78943.39,263.4,-0.09122,5e-05,11.03262]
[1778689438000,45.77,78949.9,263.4,-0.09087,5e-05,11.00217]
[1778689439204,45.77,78954.86,263.4,-0.0906,5e-05,10.97897]
[1778689439525,45.77,78954.86,263.4,-0.0906,5e-05,10.97897]
[1778689440033,45.77,78954.86,263.4,-0.0906,5e-05,10.97897]
[1778689440019,45.77,78956.3,263.4,-0.09052,5e-05,10.97182]
[1778689445051,45.77,78958.07,263.4,-0.0904,5e-05,10.96142]
[1778689445949,45.77,78958.07,263.4,-0.0904,5e-05,10.96142]
[1778689451200,45.76,78955.51,263.4,-0.09051,5e-05,10.97089]
[1778689451352,45.76,78955.51,263.4,-0.09051,5e-05,10.97089]
[1778689451370,45.76,78955.51,263.4,-0.09051,5e-05,10.97089]
[1778689452399,45.76,78964.86,263.4,-0.09001,5e-05,10.92721]
[1778689452653,45.76,78964.86,263.4,-0.09001,5e-05,10.92721]
[1778689452956,45.76,78980.65,263.4,-0.08918,5e-05,10.85398]
[1778689453602,45.76,78980.65,263.4,-0.08918,5e-05,10.85398]
[1778689453970,45.76,78980.65,263.4,-0.08918,5e-05,10.85398]
[1778689455738,45.76,78979.18,263.4,-0.08925,5e-05,10.8602]
[1778689456808,45.76,78978.89,263.4,-0.08926,5e-05,10.86125]
[1778689457281,45.76,78977.96,263.4,-0.0893,5e-05,10.86524]
[1778689462613,45.75,78974.05,263.4,-0.08949,5e-05,10.88164]
[1778689462837,45.75,78974.05,263.4,-0.08949,5e-05,10.88164]
[1778689468214,45.75,78982.95,263.4,-0.089,5e-05,10.83876]
[1778689469891,45.75,78982.95,263.4,-0.089,5e-05,10.83876]
[1778689470203,45.75,78985.76,263.4,-0.08886,5e-05,10.82557]
[1778689470209,45.75,78985.76,263.4,-0.08886,5e-05,10.82557]
[1778689470292,45.75,78985.76,263.4,-0.08886,5e-05,10.82557]
[1778689470370,45.75,78985.76,263.4,-0.08886,5e-05,10.82557]
[1778689471360,45.75,78991.75,263.4,-0.08851,5e-05,10.79386]
[1778689471670,45.75,78991.75,263.4,-0.08851,5e-05,10.79386]
[1778689471770,45.75,79005.88,263.4,-0.08778,5e-05,10.72881]
[1778689473142,45.75,79004.56,263.4,-0.08784,5e-05,10.73477]
[1778689475719,45.75,79001.94,263.4,-0.08798,5e-05,10.74656]
[1778689481310,45.74,78997.19,263.4,-0.08821,5e-05,10.76724]
[1778689482964,45.74,78997.19,263.4,-0.08821,5e-05,10.76724]
[1778689488359,45.74,79002.29,263.4,-0.08794,5e-05,10.74288]
[1778689490249,45.74,79002.38,263.4,-0.08793,5e-05,10.74235]
[1778689490372,45.74,79002.38,263.4,-0.08793,5e-05,10.74235]
[1778689490871,45.74,79002.38,263.4,-0.08793,5e-05,10.74235]
[1778689491050,45.74,79002.38,263.4,-0.08793,5e-05,10.74235]
[1778689491234,45.74,78993.9,263.4,-0.08837,5e-05,10.78116]
[1778689491308,45.74,78993.9,263.4,-0.08837,5e-05,10.78116]
[1778689491315,45.74,78993.9,263.4,-0.08837,5e-05,10.78116]
[1778689491613,45.74,78993.9,263.4,-0.08837,5e-05,10.78116]
[1778689491965,45.74,78980.11,263.4,-0.08909,5e-05,10.84443]
[1778689492821,45.74,78980.11,263.4,-0.08909,5e-05,10.84443]
[1778689492880,45.74,78951.94,263.4,-0.09057,5e-05,10.97427]
[1778689493151,45.74,78951.94,263.4,-0.09057,5e-05,10.97427]
[1778689493332,45.74,78951.94,263.4,-0.09057,5e-05,10.97427]
[1778689493527,45.74,78951.94,263.4,-0.09057,5e-05,10.97427]
[1778689494607,45.74,78948.06,263.4,-0.09077,5e-05,10.99177]
[1778689495263,45.74,78951.62,263.4,-0.09058,5e-05,10.97478]
[1778689496089,45.74,78951.62,263.4,-0.09058,5e-05,10.97478]
[1778689497979,45.73,78954.69,263.4,-0.0904,5e-05,10.95964]
[1778689498280,45.73,78956.45,263.4,-0.0903,5e-05,10.95105]
[1778689500366,45.73,78956.11,263.4,-0.09031,5e-05,10.95176]
[1778689501303,45.73,78957.75,263.4,-0.09022,5e-05,10.94374]
[1778689501884,45.73,78957.75,263.4,-0.09022,5e-05,10.94374]
[1778689502671,45.73,78961.86,263.4,-0.09,5e-05,10.92433]
[1778689503308,45.73,78971.32,263.4,-0.0895,5e-05,10.88025]
[1778689508648,45.72,78972.81,263.4,-0.0894,5e-05,10.87177]
[1778689509626,45.72,78972.84,263.4,-0.0894,5e-05,10.87133]
[1778689511271,45.72,78974.79,263.4,-0.08929,5e-05,10.86174]
[1778689514734,45.72,78970.68,263.4,-0.08949,5e-05,10.87983]
[1778689519764,45.72,78964.41,263.4,-0.08981,5e-05,10.90743]
[1778689523604,45.71,78964.81,263.4,-0.08977,5e-05,10.90383]
[1778689524239,45.71,78964.7,263.4,-0.08977,5e-05,10.904]
[1778689526121,45.71,78964.79,263.4,-0.08976,5e-05,10.90324]
[1778689526373,45.71,78965.05,263.4,-0.08974,5e-05,10.90169]
[1778689528676,45.71,78966.98,263.4,-0.08963,5e-05,10.8921]
[1778689531961,45.71,78969.23,263.4,-0.08951,5e-05,10.88074]
[1778689535665,45.7,78961.84,263.4,-0.08985,5e-05,10.90967]
[1778689539385,45.7,78960.6,263.4,-0.0899,5e-05,10.914]
[1778689544918,45.7,78958.64,263.4,-0.08999,5e-05,10.92127]
[1778689550798,45.69,78954.56,263.4,-0.09017,5e-05,10.93767]
[1778689552812,45.69,78940.79,263.4,-0.0909,5e-05,11.00069]
[1778689557847,45.68,78945.24,263.4,-0.09063,5e-05,10.97769]
[1778689561783,45.68,78944.35,263.4,-0.09067,5e-05,10.98051]
[1778689563322,45.68,78962.35,263.4,-0.0897,5e-05,10.89634]
[1778689564340,45.68,78964.39,263.4,-0.08959,5e-05,10.8866]
[1778689567857,45.67,78965.49,263.4,-0.08953,5e-05,10.88064]
[1778689571588,45.67,78969.54,263.4,-0.0893,5e-05,10.86077]
[1778689576989,45.67,78981.06,263.4,-0.08868,5e-05,10.8062]
[1778689580606,45.67,78985.65,263.4,-0.08843,5e-05,10.78449]
[1778689586054,45.66,78984.94,263.4,-0.08846,5e-05,10.78676]
[1778689586763,45.66,78984.94,263.4,-0.08846,5e-05,10.78676]
[1778689592096,45.66,78987.15,263.4,-0.08831,5e-05,10.77163]
[1778689597131,45.66,78988.81,263.4,-0.08821,5e-05,10.76321]
[1778689602166,45.66,78989.01,263.4,-0.08819,5e-05,10.7614]
[1778689607201,45.66,78987.9,263.4,-0.08824,5e-05,10.76575]
[1778689612236,45.65,78986.68,263.4,-0.08829,5e-05,10.77053]
[1778689613287,45.65,78986.68,263.4,-0.08829,5e-05,10.77053]
[1778689613472,45.65,78986.68,263.4,-0.08829,5e-05,10.77053]
[1778689615383,45.65,78985.17,263.4,-0.08837,5e-05,10.77713]
[1778689620130,45.65,78973.53,263.4,-0.08897,5e-05,10.8299]
[1778689621482,45.65,78960.34,263.4,-0.08965,5e-05,10.88999]
[1778689622682,45.65,78960.34,263.4,-0.08965,5e-05,10.88999]
[1778689626124,45.65,78950.23,263.4,-0.09017,5e-05,10.93565]
[1778689627159,45.65,78949.5,263.4,-0.09021,5e-05,10.93861]
[1778689628688,45.64,78948.9,263.4,-0.09023,5e-05,10.94055]
[1778689628856,45.64,78948.9,263.4,-0.09023,5e-05,10.94055]
[1778689629108,45.64,78948.9,263.4,-0.09023,5e-05,10.94055]
[1778689629202,45.64,78948.9,263.4,-0.09023,5e-05,10.94055]
[1778689630811,45.64,78959.59,263.4,-0.08966,5e-05,10.89019]
[1778689630916,45.64,78959.59,263.4,-0.08966,5e-05,10.89019]
[1778689631727,45.64,78969.19,263.4,-0.08915,5e-05,10.84548]
[1778689636159,45.64,78959.94,263.4,-0.08962,5e-05,10.88697]
[1778689641440,45.63,78962.92,263.4,-0.08944,5e-05,10.87099]
[1778689646475,45.63,78961.75,263.4,-0.08948,5e-05,10.87494]
[1778689648650,45.63,78962.74,263.4,-0.08943,5e-05,10.87007]
[1778689648690,45.63,78962.74,263.4,-0.08943,5e-05,10.87007]
[1778689649759,45.63,78962.74,263.4,-0.08943,5e-05,10.86979]
[1778689654787,45.62,78961.98,263.4,-0.08942,5e-05,10.86797]
[1778689660738,45.62,78961.41,263.4,-0.08943,5e-05,10.86904]
[1778689665280,45.62,78964.25,263.4,-0.08927,5e-05,10.85484]
[1778689667643,45.62,78974.78,263.4,-0.08871,5e-05,10.80557]
[1778689668256,45.62,78974.78,263.4,-0.08871,5e-05,10.80557]
[1778689669661,45.62,78981.79,263.4,-0.08834,5e-05,10.77292]
[1778689670253,45.62,78981.79,263.4,-0.08834,5e-05,10.77292]
[1778689678702,45.61,78989.64,263.4,-0.08792,5e-05,10.73579]
[1778689680935,45.61,78990.13,263.4,-0.0879,5e-05,10.73346]
[1778689680943,45.61,78990.13,263.4,-0.0879,5e-05,10.73346]
[1778689681006,45.61,78990.17,263.4,-0.08789,5e-05,10.73321]
[1778689683447,45.61,78996.14,263.4,-0.08758,5e-05,10.70505]
[1778689688774,45.61,78997.78,263.4,-0.08747,5e-05,10.69559]
[1778689693809,45.6,79002.17,263.4,-0.08723,5e-05,10.67385]
[1778689698844,45.6,79002.84,263.4,-0.08718,5e-05,10.6693]
[1778689700852,45.6,79003.08,263.4,-0.08716,5e-05,10.6679]
[1778689701411,45.6,79003.4,263.4,-0.08714,5e-05,10.66614]
[1778689701802,45.6,79003.4,263.4,-0.08714,5e-05,10.66614]
[1778689702213,45.6,79003.4,263.4,-0.08714,5e-05,10.66614]
[1778689707343,45.59,79007.9,263.4,-0.08689,5e-05,10.64385]
[1778689709998,45.59,79009.66,263.4,-0.08679,5e-05,10.63525]
[1778689710053,45.59,79009.66,263.4,-0.08679,5e-05,10.63525]
[1778689718986,45.59,79012.87,263.4,-0.08657,5e-05,10.61412]
[1778689724023,45.58,79015.68,263.4,-0.08642,5e-05,10.60008]
[1778689729059,45.58,79013.38,263.4,-0.08652,5e-05,10.60944]
[1778689735101,45.58,79012.52,263.4,-0.08655,5e-05,10.61187]
[1778689740136,45.57,79003.65,263.4,-0.08699,5e-05,10.65111]
[1778689741800,45.57,79003.65,263.4,-0.08699,5e-05,10.65079]
[1778689741804,45.57,79003.65,263.4,-0.08699,5e-05,10.65079]
[1778689742150,45.57,79003.0,263.4,-0.08702,5e-05,10.65345]
[1778689747185,45.57,79008.7,263.4,-0.08672,5e-05,10.62719]
[1778689748279,45.57,79008.7,263.4,-0.08672,5e-05,10.62719]
[1778689749199,45.57,79009.22,263.4,-0.0867,5e-05,10.62483]
[1778689754234,45.57,79010.25,263.4,-0.08663,5e-05,10.61875]
[1778689758710,45.57,79010.91,263.4,-0.08658,5e-05,10.61469]
[1778689759341,45.57,79010.91,263.4,-0.08658,5e-05,10.61469]
[1778689767115,45.56,79026.17,263.4,-0.08578,5e-05,10.54309]
[1778689767325,45.56,79026.03,263.4,-0.08579,5e-05,10.54358]
[1778689770643,45.56,79028.22,263.4,-0.08566,5e-05,10.53215]
[1778689770680,45.56,79028.22,263.4,-0.08566,5e-05,10.53215]
[1778689773715,45.55,79024.99,263.4,-0.08578,5e-05,10.54119]
[1778689779417,45.55,79026.31,263.4,-0.08568,5e-05,10.53242]
[1778689784445,45.54,79025.64,263.4,-0.08569,5e-05,10.53325]
[1778689789482,45.54,79025.71,263.4,-0.08566,5e-05,10.5308]
[1778689794517,45.53,79025.98,263.4,-0.08563,5e-05,10.52748]
[1778689799552,45.53,79021.62,263.4,-0.08583,5e-05,10.54528]
[1778689804878,45.52,79019.19,263.4,-0.08593,5e-05,10.55458]
[1778689810633,45.52,79029.37,263.4,-0.08538,5e-05,10.505]
[1778689815668,45.51,79030.73,263.4,-0.08529,5e-05,10.49695]
[1778689820703,45.51,79035.72,263.4,-0.08502,5e-05,10.47253]
[1778689826110,45.5,79027.05,263.4,-0.08544,5e-05,10.51075]
[1778689826121,45.5,79027.05,263.4,-0.08544,5e-05,10.51075]
[1778689826211,45.5,79027.03,263.4,-0.08544,5e-05,10.51047]
[1778689827348,45.5,79027.03,263.4,-0.08544,5e-05,10.51047]
[1778689827449,45.5,79018.23,263.4,-0.08589,5e-05,10.55052]
[1778689829458,45.5,79016.8,263.4,-0.08596,5e-05,10.55706]
[1778689837331,45.5,79010.21,263.4,-0.08628,5e-05,10.58409]
[1778689837417,45.51,79012.95,263.4,-0.08614,5e-05,10.57167]
[1778689842860,45.5,79015.93,263.4,-0.08598,5e-05,10.55753]
[1778689847895,45.5,79021.83,263.4,-0.08567,5e-05,10.53]
[1778689849063,45.5,79021.83,263.4,-0.08567,5e-05,10.53]
[1778689849065,45.5,79021.83,263.4,-0.08567,5e-05,10.53]
[1778689849161,45.5,79023.13,263.4,-0.08561,5e-05,10.52397]
[1778689855155,45.5,79023.24,263.4,-0.08558,5e-05,10.52182]
[1778689855247,45.5,79023.24,263.4,-0.08558,5e-05,10.52182]
[1778689860987,45.49,79022.02,263.4,-0.08561,5e-05,10.52402]
[1778689862723,45.49,79025.78,263.4,-0.08541,5e-05,10.50641]
[1778689863001,45.49,79027.35,263.4,-0.08533,5e-05,10.49883]
[1778689865337,45.49,79034.07,263.4,-0.08498,5e-05,10.46808]
[1778689865642,45.49,79036.25,263.4,-0.08487,5e-05,10.4581]
[1778689866442,45.49,79036.32,263.4,-0.08487,5e-05,10.45776]
[1778689872065,45.48,79038.9,263.4,-0.08472,5e-05,10.44414]
[1778689876057,45.48,79044.41,263.4,-0.08443,5e-05,10.4182]
[1778689876504,45.48,79044.41,263.4,-0.08443,5e-05,10.4182]
[1778689876544,45.48,79044.41,263.4,-0.08443,5e-05,10.4182]
[1778689876454,45.48,79040.92,263.4,-0.0846,5e-05,10.43384]
[1778689877092,45.48,79040.92,263.4,-0.0846,5e-05,10.43384]
[1778689877443,45.48,79010.55,263.4,-0.08615,5e-05,10.57263]
[1778689878021,45.48,79010.55,263.4,-0.08615,5e-05,10.57263]
[1778689880925,45.48,79012.33,263.4,-0.08606,5e-05,10.56463]
[1778689882379,45.48,79011.35,263.4,-0.08612,5e-05,10.56928]
[1778689882398,45.48,79011.35,263.4,-0.08612,5e-05,10.56928]
[1778689884171,45.48,79018.51,263.4,-0.08575,5e-05,10.53681]
[1778689885263,45.48,79022.7,263.4,-0.08554,5e-05,10.51785]
[1778689885298,45.48,79022.99,263.4,-0.08553,5e-05,10.51648]
[1778689886407,45.48,79022.99,263.4,-0.08553,5e-05,10.51648]
[1778689886453,45.48,79022.99,263.4,-0.08553,5e-05,10.51648]
[1778689886415,45.48,79025.1,263.4,-0.08541,5e-05,10.50648]
[1778689887185,45.48,79026.89,263.4,-0.08532,5e-05,10.49797]
[1778689888588,45.48,79028.96,263.4,-0.08521,5e-05,10.48819]
[1778689889199,45.48,79029.67,263.4,-0.08517,5e-05,10.48465]
[1778689893227,45.48,79016.7,263.4,-0.08581,5e-05,10.54003]
[1778689898356,45.48,79018.06,263.4,-0.08573,5e-05,10.53353]
[1778689898433,45.48,79018.06,263.4,-0.08573,5e-05,10.53353]
[1778689904305,45.48,79018.73,263.4,-0.08571,5e-05,10.53159]
[1778689909340,45.48,79011.32,263.4,-0.0861,5e-05,10.56648]
[1778689913995,45.49,79021.22,263.4,-0.0856,5e-05,10.52185]
[1778689914375,45.49,79022.32,263.4,-0.08555,5e-05,10.51705]
[1778689919410,45.49,79025.88,263.4,-0.08536,5e-05,10.50042]
[1778689919877,45.49,79025.88,263.4,-0.08536,5e-05,10.50042]
[1778689920417,45.49,79027.27,263.4,-0.08529,5e-05,10.49402]
[1778689921196,45.49,79027.27,263.4,-0.08529,5e-05,10.49402]
[1778689923288,45.48,79040.33,263.4,-0.08462,5e-05,10.43375]
[1778689923651,45.48,79046.24,263.4,-0.08432,5e-05,10.40656]
[1778689924266,45.48,79046.24,263.4,-0.08432,5e-05,10.40656]
[1778689924609,45.48,79048.28,263.4,-0.08421,5e-05,10.39702]
[1778689926172,45.48,79048.69,263.4,-0.08419,5e-05,10.39495]
[1778689927612,45.48,79048.49,263.4,-0.08419,5e-05,10.39547]
[1778689929304,45.48,79045.34,263.4,-0.08435,5e-05,10.40962]
[1778689929533,45.48,79045.34,263.4,-0.08435,5e-05,10.40962]
[1778689930304,45.48,79044.99,263.4,-0.08437,5e-05,10.41102]
[1778689930535,45.48,79044.99,263.4,-0.08437,5e-05,10.41102]
[1778689930837,45.48,79046.1,263.4,-0.08431,5e-05,10.40576]
[1778689931614,45.48,79045.8,263.4,-0.08432,5e-05,10.40691]
[1778689932119,45.48,79045.8,263.4,-0.08432,5e-05,10.40691]
[1778689932772,45.48,79045.58,263.4,-0.08433,5e-05,10.4077]
[1778689933310,45.48,79045.58,263.4,-0.08433,5e-05,10.4077]
[1778689933589,45.48,79043.13,263.4,-0.08445,5e-05,10.41864]
[1778689934515,45.48,79041.54,263.4,-0.08453,5e-05,10.42566]
[1778689934973,45.48,79041.54,263.4,-0.08453,5e-05,10.42566]
[1778689942571,45.48,79043.02,263.4,-0.08446,5e-05,10.41953]
[1778689944618,45.48,79044.15,263.4,-0.08441,5e-05,10.41452]
[1778689946502,45.48,79044.15,263.4,-0.08441,5e-05,10.41452]
[1778689945593,45.48,79044.49,263.4,-0.08439,5e-05,10.41274]
[1778689946609,45.48,79044.49,263.4,-0.08439,5e-05,10.41274]
[1778689948377,45.48,79045.46,263.4,-0.08433,5e-05,10.4081]
[1778689948445,45.48,79044.16,263.4,-0.0844,5e-05,10.41379]
[1778689949376,45.48,79044.16,263.4,-0.0844,5e-05,10.41379]
[1778689949410,45.48,79039.07,263.4,-0.08466,5e-05,10.43704]
[1778689950930,45.48,79038.38,263.4,-0.08469,5e-05,10.43992]
[1778689951299,45.48,79038.38,263.4,-0.08469,5e-05,10.43992]
[1778689951552,45.48,79038.38,263.4,-0.08469,5e-05,10.43992]
[1778689952591,45.48,79037.36,263.4,-0.08471,5e-05,10.4404]
[1778689951634,45.48,79037.39,263.4,-0.08471,5e-05,10.43999]
[1778689953071,45.48,79037.39,263.4,-0.08471,5e-05,10.43999]
[1778689953339,45.48,79037.21,263.4,-0.08471,5e-05,10.44084]
[1778689953957,45.48,79037.21,263.4,-0.08471,5e-05,10.44084]
[1778689954352,45.48,79037.21,263.4,-0.08471,5e-05,10.44084]
[1778689954656,45.48,79043.52,263.4,-0.08439,5e-05,10.41182]
[1778689958025,45.47,79059.41,263.4,-0.08359,5e-05,10.33906]
[1778689965732,45.47,79060.59,263.4,-0.08351,5e-05,10.33253]
[1778689970768,45.47,79060.11,263.4,-0.08353,5e-05,10.33405]
[1778689973280,45.47,79060.22,263.4,-0.08352,5e-05,10.33341]
[1778689973598,45.47,79060.22,263.4,-0.08352,5e-05,10.33341]
[1778689974450,45.47,79060.97,263.4,-0.08348,5e-05,10.32987]
[1778689977822,45.47,79073.03,263.4,-0.08287,5e-05,10.27468]
[1778689979189,45.47,79073.03,263.4,-0.08287,5e-05,10.27468]
[1778689981869,45.47,79069.51,263.4,-0.08305,5e-05,10.29044]
[1778689988104,45.47,79068.81,263.4,-0.08308,5e-05,10.29311]
[1778689988116,45.47,79068.81,263.4,-0.08308,5e-05,10.29311]
[1778689990188,45.47,79085.12,263.4,-0.08226,5e-05,10.21924]
[1778689992914,45.47,79092.17,264.0,-0.08192,5e-05,10.18758]
[1778689993450,45.47,79092.17,264.0,-0.08192,5e-05,10.18758]
[1778689998381,45.47,79096.51,264.0,-0.08171,5e-05,10.1686]
[1778690003617,45.47,79084.3,264.0,-0.08232,5e-05,10.22414]
[1778690007841,45.47,79087.54,264.0,-0.08216,5e-05,10.20979]
[1778690013069,45.47,79094.97,264.0,-0.08177,5e-05,10.17289]
[1778690018104,45.47,79097.61,264.0,-0.08165,5e-05,10.16165]
[1778690023139,45.47,79094.83,264.0,-0.08179,5e-05,10.17476]
[1778690024880,45.47,79095.48,264.0,-0.08176,5e-05,10.17194]
[1778690030188,45.48,79095.83,264.0,-0.08175,5e-05,10.17107]
[1778690035675,45.48,79098.99,264.0,-0.0816,5e-05,10.15733]
[1778690035859,45.48,79100.06,264.0,-0.08155,5e-05,10.15267]
[1778690041265,45.48,79090.6,264.0,-0.08202,5e-05,10.19585]
[1778690046300,45.48,79087.48,264.0,-0.08218,5e-05,10.2104]
[1778690047715,45.48,79083.6,264.0,-0.08237,5e-05,10.22797]
[1778690048162,45.48,79083.6,264.0,-0.08237,5e-05,10.22797]
[1778690048734,45.48,79081.6,264.0,-0.08247,5e-05,10.23704]
[1778690054356,45.48,79081.25,264.0,-0.08249,5e-05,10.23881]
[1778690059394,45.48,79075.04,264.0,-0.0828,5e-05,10.26692]
[1778690064429,45.48,79074.52,264.0,-0.08283,5e-05,10.26924]
[1778690069411,45.48,79078.61,264.0,-0.08262,5e-05,10.25072]
[1778690074500,45.48,79089.78,264.0,-0.08205,5e-05,10.19676]
[1778690076740,45.48,79092.99,264.0,-0.08189,5e-05,10.1825]
[1778690079389,45.48,79092.68,264.0,-0.08191,5e-05,10.18411]
[1778690084579,45.48,79098.7,264.0,-0.08162,5e-05,10.15785]
[1778690089613,45.49,79099.34,264.0,-0.0816,5e-05,10.15578]
[1778690092999,45.49,79099.4,264.0,-0.0816,5e-05,10.15599]
[1778690098677,45.49,79099.35,264.0,-0.08161,5e-05,10.15717]
[1778690103712,45.49,79099.62,264.0,-0.08161,5e-05,10.15675]
[1778690108748,45.49,79099.49,264.0,-0.08162,5e-05,10.15827]
[1778690113782,45.49,79099.81,264.0,-0.08161,5e-05,10.15759]
[1778690117827,45.5,79101.31,264.0,-0.08155,5e-05,10.15132]
[1778690123437,45.5,79096.78,264.0,-0.08178,5e-05,10.17228]
[1778690128890,45.5,79103.33,264.0,-0.08146,5e-05,10.14394]
[1778690131312,45.5,79104.19,264.0,-0.08142,5e-05,10.14025]
[1778690131364,45.5,79104.19,264.0,-0.08142,5e-05,10.14025]
[1778690132388,45.5,79103.89,264.0,-0.08141,5e-05,10.13792]
[1778690132789,45.5,79103.89,264.0,-0.08141,5e-05,10.13792]
[1778690133313,45.5,79103.97,264.0,-0.08141,5e-05,10.13773]
[1778690133511,45.5,79103.97,264.0,-0.08141,5e-05,10.13773]
[1778690134604,45.5,79104.88,264.0,-0.08137,5e-05,10.13382]
[1778690135683,45.5,79104.42,264.0,-0.08139,5e-05,10.13607]
[1778690136127,45.5,79104.56,264.0,-0.08139,5e-05,10.13562]
[1778690141980,45.51,79105.17,264.0,-0.08137,5e-05,10.13412]
[1778690147187,45.51,79111.1,264.0,-0.08109,5e-05,10.10826]
[1778690153057,45.51,79109.97,264.0,-0.08116,5e-05,10.11487]
[1778690158092,45.51,79106.65,264.0,-0.08133,5e-05,10.1308]
[1778690163128,45.52,79106.34,264.0,-0.08136,5e-05,10.13319]
[1778690164719,45.52,79106.34,264.0,-0.08136,5e-05,10.13319]
[1778690170180,45.52,79100.31,264.0,-0.08167,5e-05,10.16142]
[1778690173713,45.52,79089.22,264.0,-0.08222,5e-05,10.21157]
[1778690177312,45.52,79088.49,264.0,-0.08226,5e-05,10.21509]
[1778690183268,45.52,79080.94,264.0,-0.08264,5e-05,10.24956]
[1778690188303,45.52,79079.93,264.0,-0.08269,5e-05,10.25416]
[1778690193342,45.52,79079.04,264.0,-0.08271,5e-05,10.25433]
[1778690198377,45.52,79087.63,264.0,-0.08228,5e-05,10.21574]
[1778690204752,45.52,79089.44,264.0,-0.08219,5e-05,10.20785]
[1778690210461,45.52,79088.38,264.0,-0.08225,5e-05,10.2132]
[1778690215496,45.52,79082.77,264.0,-0.08253,5e-05,10.23876]
[1778690220598,45.52,79082.15,264.0,-0.08257,5e-05,10.24161]
[1778690221051,45.52,79082.16,264.0,-0.08257,5e-05,10.24159]
[1778690221466,45.52,79082.16,264.0,-0.08257,5e-05,10.24159]
[1778690221666,45.52,79082.16,264.0,-0.08257,5e-05,10.24159]
[1778690223690,45.52,79082.56,264.0,-0.08255,5e-05,10.23982]
[1778690226968,45.52,79082.41,264.0,-0.08255,5e-05,10.24056]
[1778690229387,45.52,79082.33,264.0,-0.08256,5e-05,10.24096]
[1778690234767,45.52,79088.23,264.0,-0.08227,5e-05,10.21448]
[1778690235719,45.52,79088.19,264.0,-0.08227,5e-05,10.21478]
[1778690241656,45.53,79088.85,264.0,-0.08224,5e-05,10.21222]
[1778690246713,45.53,79085.92,264.0,-0.08239,5e-05,10.22573]
[1778690251748,45.53,79085.02,264.0,-0.08241,5e-05,10.22609]
[1778690256785,45.53,79084.7,264.0,-0.08243,5e-05,10.2277]
[1778690261313,45.53,79081.9,264.0,-0.08257,5e-05,10.24044]
[1778690261369,45.53,79081.9,264.0,-0.08257,5e-05,10.24044]
[1778690262327,45.53,79085.13,264.0,-0.08241,5e-05,10.2259]
[1778690267862,45.53,79080.7,264.0,-0.08263,5e-05,10.24609]
[1778690271457,45.53,79080.12,264.0,-0.08266,5e-05,10.24875]
[1778690271834,45.53,79080.12,264.0,-0.08266,5e-05,10.24875]
[1778690272335,45.53,79080.12,264.0,-0.08266,5e-05,10.24875]
[1778690277932,45.53,79082.41,264.0,-0.08255,5e-05,10.23847]
[1778690281781,45.53,79081.51,264.0,-0.08259,5e-05,10.24259]
[1778690281960,45.53,79080.7,264.0,-0.08263,5e-05,10.24626]
[1778690288004,45.53,79082.31,264.0,-0.08257,5e-05,10.24095]
[1778690294045,45.54,79083.86,264.0,-0.08252,5e-05,10.23601]
[1778690299081,45.54,79083.59,264.0,-0.08255,5e-05,10.23891]
[1778690304118,45.55,79081.96,264.0,-0.08265,5e-05,10.24791]
[1778690309153,45.55,79077.44,264.0,-0.08289,5e-05,10.26982]
[1778690310337,45.55,79077.44,264.0,-0.08289,5e-05,10.26982]
[1778690310668,45.55,79077.44,264.0,-0.08289,5e-05,10.26982]
[1778690312575,45.55,79084.5,264.0,-0.08252,5e-05,10.23471]
[1778690313003,45.55,79084.46,264.0,-0.08252,5e-05,10.23526]
[1778690313332,45.55,79084.46,264.0,-0.08252,5e-05,10.23526]
[1778690313409,45.55,79085.43,264.0,-0.08247,5e-05,10.23089]
[1778690314672,45.55,79085.43,264.0,-0.08247,5e-05,10.23089]
[1778690314883,45.55,79085.43,264.0,-0.08247,5e-05,10.23089]
[1778690314893,45.55,79087.5,264.0,-0.08238,5e-05,10.2219]
[1778690316786,45.55,79094.87,264.0,-0.08201,5e-05,10.18877]
[1778690317508,45.55,79103.54,264.0,-0.08158,5e-05,10.1499]
[1778690317516,45.55,79103.54,264.0,-0.08158,5e-05,10.1499]
[1778690320884,45.55,79096.13,264.0,-0.08195,5e-05,10.18364]
[1778690322811,45.55,79101.38,264.0,-0.0817,5e-05,10.16025]
[1778690322947,45.55,79101.38,264.0,-0.0817,5e-05,10.16025]
[1778690328289,45.56,79101.55,264.0,-0.0817,5e-05,10.1604]
[1778690332519,45.56,79102.7,264.0,-0.08165,5e-05,10.1556]
[1778690338359,45.56,79096.54,264.0,-0.08196,5e-05,10.18407]
[1778690343394,45.56,79096.56,264.0,-0.08196,5e-05,10.18436]
[1778690347724,45.56,79098.43,264.0,-0.08187,5e-05,10.17617]
[1778690348591,45.56,79100.09,264.0,-0.08179,5e-05,10.1688]
[1778690349649,45.56,79100.32,264.0,-0.08178,5e-05,10.16786]
[1778690352640,45.56,79098.06,264.0,-0.0819,5e-05,10.17829]
[1778690358499,45.56,79099.81,264.0,-0.08181,5e-05,10.17098]
[1778690359316,45.56,79099.81,264.0,-0.08181,5e-05,10.17098]
[1778690360294,45.56,79102.3,264.0,-0.08169,5e-05,10.15988]
[1778690366557,45.57,79108.89,264.0,-0.08138,5e-05,10.1312]
[1778690367453,45.57,79108.89,264.0,-0.08138,5e-05,10.1312]
[1778690367471,45.57,79108.89,264.0,-0.08138,5e-05,10.1312]
[1778690372599,45.57,79108.82,264.0,-0.08136,5e-05,10.12852]
[1778690377634,45.57,79108.36,264.0,-0.0814,5e-05,10.13141]
[1778690378587,45.57,79108.36,264.0,-0.0814,5e-05,10.13141]
[1778690379819,45.57,79104.68,264.0,-0.08158,5e-05,10.14825]
[1778690382261,45.57,79101.99,264.0,-0.08172,5e-05,10.16059]
[1778690387704,45.57,79101.33,264.0,-0.08176,5e-05,10.16427]
[1778690392743,45.57,79103.56,264.0,-0.08165,5e-05,10.15486]
[1778690398785,45.58,79103.58,264.0,-0.08166,5e-05,10.15556]
[1778690404044,45.58,79104.22,264.0,-0.08163,5e-05,10.15321]
[1778690413891,45.58,79106.25,264.0,-0.08155,5e-05,10.14562]
[1778690416065,45.58,79107.72,264.0,-0.08148,5e-05,10.13918]
[1778690416716,45.58,79108.42,264.0,-0.08145,5e-05,10.13619]
[1778690417584,45.58,79110.13,264.0,-0.08136,5e-05,10.12869]
[1778690418914,45.58,79110.17,264.0,-0.08136,5e-05,10.12868]
[1778690423963,45.59,79124.24,264.0,-0.08069,5e-05,10.067]
[1778690428998,45.59,79125.93,264.0,-0.08062,5e-05,10.06083]
[1778690430362,45.59,79125.93,264.0,-0.08062,5e-05,10.06083]
[1778690431984,45.59,79125.93,264.0,-0.08063,5e-05,10.06139]
[1778690438063,45.59,79125.21,264.0,-0.08066,5e-05,10.06268]
[1778690443098,45.6,79125.04,264.0,-0.08068,5e-05,10.065]
[1778690448133,45.6,79124.96,264.0,-0.0807,5e-05,10.06659]
[1778690450649,45.6,79124.89,264.0,-0.08071,5e-05,10.06739]
[1778690451327,45.6,79126.2,264.0,-0.08064,5e-05,10.06178]
[1778690451655,45.6,79126.2,264.0,-0.08064,5e-05,10.06178]
[1778690452348,45.6,79126.39,264.0,-0.08064,5e-05,10.06118]
[1778690453992,45.6,79126.39,264.0,-0.08064,5e-05,10.06118]
[1778690454683,45.6,79126.42,264.0,-0.08064,5e-05,10.0613]
[1778690460218,45.61,79127.32,264.0,-0.08061,5e-05,10.05898]
[1778690465253,45.61,79127.06,264.0,-0.08064,5e-05,10.06133]
[1778690467543,45.61,79126.99,264.0,-0.08064,5e-05,10.06188]
[1778690472027,45.61,79129.75,264.0,-0.08052,5e-05,10.05055]
[1778690473387,45.62,79133.67,264.0,-0.08034,5e-05,10.03356]
[1778690474577,45.62,79136.83,264.0,-0.08019,5e-05,10.01975]
[1778690474708,45.62,79136.83,264.0,-0.08019,5e-05,10.01975]
[1778690475057,45.62,79136.1,264.0,-0.08022,5e-05,10.02331]
[1778690475789,45.62,79136.1,264.0,-0.08022,5e-05,10.02331]
[1778690475890,45.62,79135.7,264.0,-0.08024,5e-05,10.02506]
[1778690481365,45.62,79133.38,264.0,-0.08037,5e-05,10.03706]
[1778690482722,45.62,79133.38,264.0,-0.08037,5e-05,10.03706]
[1778690483591,45.62,79133.41,264.0,-0.08037,5e-05,10.03719]
[1778690483887,45.62,79133.41,264.0,-0.08037,5e-05,10.03719]
[1778690483941,45.62,79133.41,264.0,-0.08037,5e-05,10.03719]
[1778690484305,45.62,79133.04,264.0,-0.0804,5e-05,10.0391]
[1778690485273,45.62,79129.47,264.0,-0.08057,5e-05,10.05529]
[1778690485493,45.62,79129.47,264.0,-0.08057,5e-05,10.05529]
[1778690487327,45.62,79123.95,264.0,-0.08085,5e-05,10.08039]
[1778690487984,45.62,79123.95,264.0,-0.08085,5e-05,10.08039]
[1778690492067,45.63,79121.99,264.0,-0.08095,5e-05,10.08991]
[1778690497477,45.63,79119.72,264.0,-0.08105,5e-05,10.09739]
[1778690501007,45.63,79120.78,264.0,-0.081,5e-05,10.09301]
[1778690507548,45.63,79123.86,264.0,-0.08086,5e-05,10.08087]
[1778690512583,45.64,79123.89,264.0,-0.08087,5e-05,10.08177]
[1778690517699,45.64,79123.93,264.0,-0.08088,5e-05,10.0824]
[1778690518584,45.64,79124.44,264.0,-0.08086,5e-05,10.08032]
[1778690519286,45.64,79126.64,264.0,-0.08075,5e-05,10.07069]
[1778690519571,45.64,79126.64,264.0,-0.08075,5e-05,10.07069]
[1778690522802,45.64,79125.07,264.0,-0.08084,5e-05,10.07838]
[1778690523870,45.64,79125.69,264.0,-0.08081,5e-05,10.07582]
[1778690523909,45.64,79130.69,264.0,-0.08057,5e-05,10.05372]
[1778690529890,45.64,79125.32,264.0,-0.08083,5e-05,10.07745]
[1778690529910,45.64,79124.09,264.0,-0.08089,5e-05,10.08285]
[1778690535750,45.64,79122.72,264.0,-0.08097,5e-05,10.0903]
[1778690538826,45.64,79122.53,264.0,-0.08098,5e-05,10.09158]
[1778690538958,45.64,79118.76,264.0,-0.08117,5e-05,10.10865]
[1778690541867,45.64,79119.43,264.0,-0.08113,5e-05,10.10539]
[1778690541958,45.64,79121.25,264.0,-0.08104,5e-05,10.09712]
[1778690544810,45.64,79127.59,264.0,-0.08074,5e-05,10.06924]
[1778690544903,45.65,79129.07,264.0,-0.08067,5e-05,10.06289]
[1778690549169,45.64,79129.95,264.0,-0.08062,5e-05,10.05879]
[1778690550283,45.64,79130.17,264.0,-0.08061,5e-05,10.05771]
[1778690550655,45.64,79130.17,264.0,-0.08061,5e-05,10.05771]
[1778690553224,45.64,79134.16,264.0,-0.08039,5e-05,10.03597]
[1778690553678,45.64,79134.65,264.0,-0.08036,5e-05,10.03375]
[1778690558915,45.64,79134.66,264.0,-0.08036,5e-05,10.03368]
[1778690563950,45.64,79135.47,264.0,-0.08032,5e-05,10.03003]
[1778690568985,45.64,79138.27,264.0,-0.08019,5e-05,10.01765]
[1778690574023,45.64,79139.25,264.0,-0.08014,5e-05,10.0134]
[1778690574390,45.64,79139.25,264.0,-0.08014,5e-05,10.0134]
[1778690580262,45.64,79138.88,264.0,-0.08016,5e-05,10.01516]
[1778690590135,45.65,79135.78,264.0,-0.08031,5e-05,10.02912]
[1778690595170,45.65,79140.4,264.0,-0.08009,5e-05,10.00863]
[1778690600205,45.65,79143.11,264.0,-0.07996,5e-05,9.99674]
[1778690606247,45.65,79141.44,264.0,-0.08004,5e-05,10.00445]
[1778690611282,45.65,79136.82,264.0,-0.08024,5e-05,10.02133]
[1778690616318,45.65,79134.1,264.0,-0.08038,5e-05,10.03339]
[1778690621353,45.65,79134.06,264.0,-0.08038,5e-05,10.03345]
[1778690626521,45.65,79132.88,264.0,-0.08043,5e-05,10.03855]
[1778690627174,45.65,79132.88,264.0,-0.08043,5e-05,10.03855]
[1778690627190,45.65,79132.88,264.0,-0.08043,5e-05,10.03851]
[1778690628659,45.65,79125.07,264.0,-0.08081,5e-05,10.07331]
[1778690635522,45.65,79117.12,264.0,-0.08121,5e-05,10.10989]
[1778690641493,45.65,79115.95,264.0,-0.08128,5e-05,10.11647]
[1778690646656,45.65,79109.9,264.0,-0.08159,5e-05,10.14414]
[1778690646658,45.65,79109.9,264.0,-0.08159,5e-05,10.14414]
[1778690647853,45.65,79102.96,264.0,-0.08193,5e-05,10.17538]
[1778690648248,45.65,79098.28,264.0,-0.08216,5e-05,10.19646]
[1778690650124,45.65,79096.15,264.0,-0.08227,5e-05,10.20641]
[1778690650139,45.65,79096.15,264.0,-0.08227,5e-05,10.20641]
[1778690650225,45.66,79095.67,264.0,-0.0823,5e-05,10.20893]
[1778690655661,45.66,79092.19,264.0,-0.08247,5e-05,10.22469]
[1778690655687,45.66,79092.19,264.0,-0.08247,5e-05,10.22469]
[1778690655772,45.66,79092.19,264.0,-0.08247,5e-05,10.22469]
[1778690656883,45.66,79086.79,264.0,-0.08274,5e-05,10.24899]
[1778690657177,45.66,79086.79,264.0,-0.08274,5e-05,10.24899]
[1778690657376,45.66,79086.79,264.0,-0.08274,5e-05,10.24899]
[1778690657268,45.66,79102.0,264.0,-0.08199,5e-05,10.18057]
[1778690657673,45.66,79102.0,264.0,-0.08199,5e-05,10.18057]
[1778690662843,45.66,79111.3,264.0,-0.08153,5e-05,10.13949]
[1778690668922,45.66,79113.42,264.0,-0.08144,5e-05,10.1308]
[1778690672310,45.66,79112.95,264.0,-0.08147,5e-05,10.13331]
[1778690672921,45.66,79115.15,264.0,-0.08133,5e-05,10.11988]
[1778690673833,45.66,79114.67,264.0,-0.08136,5e-05,10.12203]
[1778690679768,45.66,79114.17,264.0,-0.08139,5e-05,10.1253]
[1778690685810,45.66,79114.28,264.0,-0.0814,5e-05,10.12569]
[1778690691852,45.67,79117.25,264.0,-0.08126,5e-05,10.11334]
[1778690698901,45.67,79114.09,264.0,-0.08143,5e-05,10.12848]
[1778690703936,45.67,79114.42,264.0,-0.08142,5e-05,10.12763]
[1778690707610,45.67,79114.34,264.0,-0.08143,5e-05,10.12835]
[1778690710166,45.67,79114.68,264.0,-0.08141,5e-05,10.12707]
[1778690712357,45.67,79106.14,264.0,-0.08183,5e-05,10.16553]
[1778690712574,45.67,79104.54,264.0,-0.08191,5e-05,10.17281]
[1778690719042,45.67,79109.42,264.0,-0.08168,5e-05,10.15132]
[1778690724449,45.67,79103.09,264.0,-0.08199,5e-05,10.18001]
[1778690724647,45.67,79103.09,264.0,-0.08199,5e-05,10.18001]
[1778690728826,45.68,79101.92,264.0,-0.08205,5e-05,10.1854]
[1778690729436,45.68,79101.92,264.0,-0.08205,5e-05,10.1854]
[1778690731656,45.68,79100.89,264.0,-0.08208,5e-05,10.18624]
[1778690735140,45.68,79099.76,264.0,-0.08213,5e-05,10.19138]
[1778690739266,45.68,79100.23,264.0,-0.08211,5e-05,10.18934]
[1778690745436,45.68,79102.07,264.0,-0.08202,5e-05,10.18125]
[1778690745606,45.68,79101.38,264.0,-0.08206,5e-05,10.18439]
[1778690745607,45.68,79101.38,264.0,-0.08206,5e-05,10.18439]
[1778690746442,45.68,79101.38,264.0,-0.08206,5e-05,10.18439]
[1778690746570,45.68,79100.93,264.0,-0.08208,5e-05,10.18645]
[1778690752293,45.68,79096.03,264.0,-0.08232,5e-05,10.20861]
[1778690754523,45.68,79090.61,264.0,-0.08259,5e-05,10.233]
[1778690758808,45.68,79097.69,264.0,-0.08224,5e-05,10.20108]
[1778690764379,45.68,79103.54,264.0,-0.08195,5e-05,10.17506]
[1778690764641,45.68,79103.54,264.0,-0.08195,5e-05,10.17506]
[1778690764643,45.68,79103.54,264.0,-0.08195,5e-05,10.17506]
[1778690766218,45.68,79107.62,264.0,-0.08175,5e-05,10.15683]
[1778690766649,45.68,79110.63,264.0,-0.08161,5e-05,10.1434]
[1778690767262,45.68,79110.63,264.0,-0.08161,5e-05,10.1434]
[1778690767396,45.68,79110.63,264.0,-0.08161,5e-05,10.1434]
[1778690773443,45.68,79110.9,264.0,-0.0816,5e-05,10.14296]
[1778690777580,45.68,79107.29,264.0,-0.08178,5e-05,10.15952]
[1778690783512,45.68,79104.49,264.0,-0.08192,5e-05,10.17239]
[1778690786289,45.68,79105.15,264.0,-0.08189,5e-05,10.16948]
[1778690791568,45.68,79105.54,264.0,-0.08185,5e-05,10.16412]
[1778690796603,45.68,79103.01,264.0,-0.08197,5e-05,10.17568]
[1778690802164,45.68,79102.06,264.0,-0.08202,5e-05,10.18008]
[1778690807681,45.68,79100.44,264.0,-0.08211,5e-05,10.18756]
[1778690813723,45.68,79100.6,264.0,-0.0821,5e-05,10.18699]
[1778690817050,45.68,79101.51,264.0,-0.08205,5e-05,10.18295]
[1778690817233,45.68,79101.51,264.0,-0.08205,5e-05,10.18295]
[1778690817701,45.68,79103.52,264.0,-0.08196,5e-05,10.17397]
[1778690821162,45.68,79118.25,264.0,-0.08124,5e-05,10.10834]
[1778690825281,45.69,79114.04,264.0,-0.08145,5e-05,10.12772]
[1778690827666,45.69,79126.82,264.0,-0.08083,5e-05,10.07104]
[1778690829575,45.69,79131.5,264.0,-0.0806,5e-05,10.05061]
[1778690829597,45.69,79131.5,264.0,-0.0806,5e-05,10.05061]
[1778690834872,45.69,79137.74,264.0,-0.08032,5e-05,10.02446]
[1778690837451,45.69,79137.92,264.0,-0.08031,5e-05,10.02396]
[1778690842237,45.7,79144.03,264.0,-0.08003,5e-05,9.99827]
[1778690843802,45.7,79147.77,264.0,-0.07986,5e-05,9.98233]
[1778690845805,45.7,79148.0,264.0,-0.07985,5e-05,9.98204]
[1778690845855,45.7,79148.0,264.0,-0.07985,5e-05,9.98204]
[1778690850900,45.7,79151.8,264.0,-0.07969,5e-05,9.96671]
[1778690857026,45.71,79151.68,264.0,-0.0797,5e-05,9.96654]
[1778690862061,45.72,79156.92,264.0,-0.07947,5e-05,9.94526]
[1778690864746,45.72,79164.15,264.0,-0.07913,5e-05,9.91412]
[1778690868886,45.72,79174.37,264.0,-0.07866,5e-05,9.87093]
[1778690869110,45.72,79176.12,264.0,-0.07858,5e-05,9.86375]
[1778690874148,45.73,79174.15,264.0,-0.07869,5e-05,9.87353]
[1778690879186,45.73,79172.07,264.0,-0.0788,5e-05,9.88365]
[1778690885225,45.73,79174.68,264.0,-0.07869,5e-05,9.8733]
[1778690890260,45.73,79174.99,264.0,-0.07868,5e-05,9.8729]
[1778690895295,45.74,79175.9,264.0,-0.07865,5e-05,9.86996]
[1778690899844,45.74,79176.45,264.0,-0.07863,5e-05,9.86831]
[1778690905365,45.74,79180.38,264.0,-0.07846,5e-05,9.8523]
[1778690910400,45.74,79181.22,264.0,-0.07843,5e-05,9.84972]
[1778690915621,45.75,79182.28,264.0,-0.07836,5e-05,9.84213]
[1778690916483,45.75,79184.32,264.0,-0.07827,5e-05,9.83361]
[1778690916854,45.75,79184.32,264.0,-0.07827,5e-05,9.83361]
[1778690917490,45.75,79183.67,264.0,-0.0783,5e-05,9.83636]
[1778690922088,45.75,79184.28,264.0,-0.07828,5e-05,9.83452]
[1778690922956,45.75,79184.28,264.0,-0.07828,5e-05,9.83473]
[1778690923532,45.75,79186.35,264.0,-0.07819,5e-05,9.82583]
[1778690924799,45.75,79187.07,264.0,-0.07815,5e-05,9.82255]
[1778690925546,45.75,79185.17,264.0,-0.07824,5e-05,9.83082]
[1778690930581,45.75,79180.16,264.0,-0.07849,5e-05,9.85417]
[1778690935616,45.76,79179.87,264.0,-0.07852,5e-05,9.85678]
[1778690940654,45.76,79180.47,264.0,-0.0785,5e-05,9.8552]
[1778690945688,45.76,79181.3,264.0,-0.07847,5e-05,9.8526]
[1778690950618,45.76,79181.51,264.0,-0.07847,5e-05,9.85232]
[1778690950658,45.76,79181.58,264.0,-0.07847,5e-05,9.85223]
[1778690950746,45.76,79181.58,264.0,-0.07847,5e-05,9.85223]
[1778690950945,45.76,79181.58,264.0,-0.07847,5e-05,9.85223]
[1778690951414,45.76,79181.58,264.0,-0.07847,5e-05,9.85223]
[1778690951893,45.76,79190.49,264.0,-0.07805,5e-05,9.81322]
[1778690954841,45.76,79190.87,264.0,-0.07803,5e-05,9.81131]
[1778690954886,45.76,79189.9,264.0,-0.07807,5e-05,9.8155]
[1778690960296,45.76,79180.91,264.0,-0.07851,5e-05,9.8561]
[1778690961809,45.77,79166.4,264.0,-0.07921,5e-05,9.92073]
[1778690966844,45.77,79160.28,264.0,-0.07951,5e-05,9.94835]
[1778690971879,45.77,79156.2,264.0,-0.07968,5e-05,9.9629]
[1778690976914,45.77,79165.8,264.0,-0.07923,5e-05,9.92085]
[1778690981949,45.77,79166.2,264.0,-0.07921,5e-05,9.91967]
[1778690986984,45.77,79170.83,264.0,-0.079,5e-05,9.89987]
[1778690992019,45.77,79168.12,264.0,-0.07914,5e-05,9.91259]
[1778690997419,45.77,79167.77,264.0,-0.07916,5e-05,9.91468]
[1778690997469,45.77,79167.77,264.0,-0.07916,5e-05,9.91468]
[1778690997612,45.77,79167.77,264.0,-0.07916,5e-05,9.91468]
[1778690997653,45.78,79167.74,264.0,-0.07916,5e-05,9.91495]
[1778690998418,45.78,79167.74,264.0,-0.07916,5e-05,9.91495]
[1778691000112,45.77,79172.36,264.0,-0.07894,5e-05,9.89413]
[1778691002005,45.77,79174.09,264.0,-0.07885,5e-05,9.88611]
[1778691006080,45.77,79172.96,264.0,-0.0789,5e-05,9.89036]
[1778691007929,45.77,79171.99,264.0,-0.07894,5e-05,9.89425]
[1778691008434,45.77,79169.4,264.0,-0.07906,5e-05,9.90549]
[1778691014484,45.77,79166.59,264.0,-0.0792,5e-05,9.91851]
[1778691021225,45.77,79166.96,264.0,-0.07919,5e-05,9.91775]
[1778691026260,45.77,79166.95,264.0,-0.0792,5e-05,9.91831]
[1778691031487,45.78,79166.4,264.0,-0.07923,5e-05,9.92115]
[1778691037337,45.78,79165.2,264.0,-0.07927,5e-05,9.92324]
[1778691044622,45.78,79165.64,264.0,-0.07925,5e-05,9.92155]
[1778691048846,45.78,79158.24,264.0,-0.07961,5e-05,9.95484]
[1778691049421,45.78,79158.73,264.0,-0.07959,5e-05,9.9527]
[1778691052014,45.78,79158.6,264.0,-0.0796,5e-05,9.95398]
[1778691052061,45.78,79158.6,264.0,-0.0796,5e-05,9.95398]
[1778691052205,45.78,79158.6,264.0,-0.0796,5e-05,9.95398]
[1778691052811,45.78,79156.17,264.0,-0.07972,5e-05,9.9651]
[1778691054316,45.78,79154.11,264.0,-0.07982,5e-05,9.97457]
[1778691059192,45.79,79157.4,264.0,-0.07968,5e-05,9.96162]
[1778691059467,45.79,79157.4,264.0,-0.07968,5e-05,9.96162]
[1778691063029,45.79,79159.55,264.0,-0.07959,5e-05,9.95345]
[1778691063121,45.79,79159.55,264.0,-0.07959,5e-05,9.95345]
[1778691063523,45.79,79167.22,264.0,-0.07923,5e-05,9.91987]
[1778691063867,45.79,79167.22,264.0,-0.07923,5e-05,9.91987]
[1778691064364,45.79,79167.22,264.0,-0.07923,5e-05,9.91987]
[1778691064530,45.79,79173.48,264.0,-0.07893,5e-05,9.89195]
[1778691065064,45.79,79173.48,264.0,-0.07893,5e-05,9.89195]
[1778691067179,45.79,79176.41,264.0,-0.07879,5e-05,9.87924]
[1778691068073,45.79,79179.35,264.0,-0.07865,5e-05,9.86639]
[1778691069861,45.79,79176.51,264.0,-0.07879,5e-05,9.87919]
[1778691070723,45.79,79174.75,264.0,-0.07887,5e-05,9.88708]
[1778691073786,45.79,79174.62,264.0,-0.07887,5e-05,9.88721]
[1778691073788,45.79,79174.62,264.0,-0.07887,5e-05,9.88721]
[1778691073788,45.79,79174.62,264.0,-0.07887,5e-05,9.88721]
[1778691073901,45.79,79174.65,264.0,-0.07887,5e-05,9.88686]
[1778691074618,45.79,79174.65,264.0,-0.07887,5e-05,9.88686]
[1778691074621,45.79,79174.87,264.0,-0.07886,5e-05,9.88568]
[1778691074891,45.79,79174.87,264.0,-0.07886,5e-05,9.88568]
[1778691078903,45.79,79162.81,264.0,-0.07944,5e-05,9.93908]
[1778691079636,45.79,79161.54,264.0,-0.0795,5e-05,9.94478]
[1778691084652,45.79,79161.45,264.0,-0.07952,5e-05,9.94667]
[1778691089706,45.8,79150.2,264.0,-0.08008,5e-05,9.99849]
[1778691094741,45.8,79145.08,264.0,-0.08032,5e-05,10.01876]
[1778691099055,45.8,79143.33,264.0,-0.08041,5e-05,10.02754]
[1778691099207,45.8,79143.33,264.0,-0.08041,5e-05,10.02754]
[1778691099241,45.8,79143.33,264.0,-0.08041,5e-05,10.02754]
[1778691099776,45.8,79136.4,264.0,-0.08075,5e-05,10.05859]
[1778691099946,45.8,79136.4,264.0,-0.08075,5e-05,10.05859]
[1778691105819,45.81,79130.73,264.0,-0.08107,5e-05,10.08746]
[1778691110856,45.82,79130.47,264.0,-0.08111,5e-05,10.09104]
[1778691114731,45.82,79130.75,264.0,-0.0811,5e-05,10.09027]
[1778691114783,45.82,79129.6,264.0,-0.08116,5e-05,10.09635]
[1778691117622,45.83,79125.04,264.0,-0.0814,5e-05,10.11792]
[1778691118907,45.83,79119.07,264.0,-0.08171,5e-05,10.14602]
[1778691120914,45.83,79128.2,264.0,-0.08128,5e-05,10.10673]
[1778691126864,45.84,79125.27,264.0,-0.08146,5e-05,10.12357]
[1778691126966,45.85,79125.46,264.0,-0.08147,5e-05,10.12419]
[1778691132002,45.85,79125.72,264.0,-0.08148,5e-05,10.12515]
[1778691137036,45.86,79126.79,264.0,-0.08145,5e-05,10.1225]
[1778691142071,45.86,79126.69,264.0,-0.08147,5e-05,10.12509]
[1778691147847,45.86,79126.64,264.0,-0.08149,5e-05,10.12703]
[1778691148113,45.87,79127.53,264.0,-0.08146,5e-05,10.12391]
[1778691153148,45.88,79126.96,264.0,-0.0815,5e-05,10.12624]
[1778691158183,45.88,79127.65,264.0,-0.08151,5e-05,10.12682]
[1778691163202,45.89,79116.52,264.0,-0.08209,5e-05,10.17998]
[1778691166681,45.9,79106.49,264.0,-0.0826,5e-05,10.22601]
[1778691168328,45.9,79107.39,264.0,-0.08256,5e-05,10.22313]
[1778691169574,45.9,79107.19,264.0,-0.08258,5e-05,10.2246]
[1778691172394,45.9,79107.1,264.0,-0.0826,5e-05,10.22672]
[1778691178323,45.91,79105.82,264.0,-0.08271,5e-05,10.23643]
[1778691183358,45.92,79108.19,264.0,-0.08262,5e-05,10.22863]
[1778691188393,45.93,79106.58,264.0,-0.08273,5e-05,10.23865]
[1778691189428,45.93,79106.58,264.0,-0.08273,5e-05,10.23865]
[1778691195442,45.94,79108.92,264.0,-0.08266,5e-05,10.23202]
[1778691200478,45.94,79108.29,264.0,-0.08272,5e-05,10.23762]
[1778691203540,45.94,79108.29,264.0,-0.08272,5e-05,10.23762]
[1778691208873,45.95,79113.17,264.0,-0.08252,5e-05,10.21968]
[1778691214027,45.96,79119.42,264.0,-0.08222,5e-05,10.19084]
[1778691218607,45.97,79104.3,264.0,-0.083,5e-05,10.262]
[1778691220487,45.97,79097.89,264.0,-0.08332,5e-05,10.2912]
[1778691224989,45.97,79094.83,264.0,-0.0835,5e-05,10.3071]
[1778691227802,45.98,79086.49,264.0,-0.08392,5e-05,10.34537]
[1778691231797,45.98,79080.36,264.0,-0.08424,5e-05,10.37427]
[1778691237741,45.98,79075.09,264.0,-0.08453,5e-05,10.40002]
[1778691239506,45.98,79075.08,264.0,-0.08453,5e-05,10.40034]
[1778691245797,45.99,79072.15,264.0,-0.0847,5e-05,10.41544]
[1778691247299,45.99,79071.28,264.0,-0.08475,5e-05,10.41963]
[1778691252846,45.99,79067.26,264.0,-0.08497,5e-05,10.4393]
[1778691253664,45.99,79067.26,264.0,-0.08497,5e-05,10.4393]
[1778691254197,45.99,79066.48,264.0,-0.08501,5e-05,10.44307]
[1778691259895,46.0,79066.79,264.0,-0.08501,5e-05,10.44315]
[1778691264930,46.0,79066.74,264.0,-0.08503,5e-05,10.44467]
[1778691269965,46.0,79064.14,264.0,-0.08517,5e-05,10.45788]
[1778691273725,46.01,79062.26,264.0,-0.08525,5e-05,10.46315]
[1778691274744,46.01,79060.5,264.0,-0.08534,5e-05,10.47132]
[1778691275233,46.01,79053.93,264.0,-0.08568,5e-05,10.50122]
[1778691275733,46.01,79053.93,264.0,-0.08568,5e-05,10.50122]
[1778691276282,46.01,79053.79,264.0,-0.08568,5e-05,10.50202]
[1778691276709,46.01,79053.79,264.0,-0.08568,5e-05,10.50202]
[1778691279317,46.01,79054.87,264.0,-0.08563,5e-05,10.49747]
[1778691286077,46.01,79056.72,264.0,-0.08556,5e-05,10.49057]
[1778691288221,46.01,79059.59,264.0,-0.08541,5e-05,10.4778]
[1778691288800,46.01,79059.59,264.0,-0.08541,5e-05,10.4778]
[1778691297154,46.02,79059.99,264.0,-0.08542,5e-05,10.47812]
[1778691302189,46.02,79059.47,264.0,-0.08545,5e-05,10.48147]
[1778691310296,46.02,79059.44,264.0,-0.08546,5e-05,10.48179]
[1778691310303,46.02,79059.44,264.0,-0.08546,5e-05,10.48179]
[1778691310989,46.02,79059.44,264.0,-0.08546,5e-05,10.48179]
[1778691311347,46.02,79060.25,264.0,-0.08543,5e-05,10.47961]
[1778691311512,46.02,79060.25,264.0,-0.08543,5e-05,10.47961]
[1778691311988,46.02,79060.25,264.0,-0.08543,5e-05,10.47961]
[1778691312836,46.02,79054.45,264.0,-0.08573,5e-05,10.50596]
[1778691316793,46.03,79054.26,264.0,-0.08574,5e-05,10.50726]
[1778691320558,46.03,79052.75,264.0,-0.08582,5e-05,10.51466]
[1778691324380,46.03,79051.13,264.0,-0.08591,5e-05,10.52255]
[1778691328042,46.03,79054.01,264.0,-0.08577,5e-05,10.50996]
[1778691334048,46.03,79062.77,264.0,-0.08531,5e-05,10.46766]
[1778691339762,46.03,79062.31,264.0,-0.08535,5e-05,10.47085]
[1778691339787,46.03,79062.31,264.0,-0.08535,5e-05,10.47085]
[1778691339831,46.03,79062.31,264.0,-0.08535,5e-05,10.47085]
[1778691344158,46.04,79075.42,264.0,-0.0847,5e-05,10.41334]
[1778691350526,46.04,79075.37,264.0,-0.08473,5e-05,10.41565]
[1778691355561,46.05,79076.55,264.0,-0.08469,5e-05,10.41176]
[1778691356603,46.05,79076.55,264.0,-0.08469,5e-05,10.41176]
[1778691357437,46.05,79075.76,264.0,-0.08473,5e-05,10.41561]
[1778691357636,46.05,79075.76,264.0,-0.08473,5e-05,10.41561]
[1778691362453,46.05,79080.05,264.0,-0.08452,5e-05,10.3972]
[1778691364982,46.05,79080.14,264.0,-0.08453,5e-05,10.39772]
[1778691365108,46.05,79080.14,264.0,-0.08453,5e-05,10.39772]
[1778691365464,46.05,79080.93,264.0,-0.0845,5e-05,10.39478]
[1778691367654,46.06,79102.65,264.0,-0.08342,5e-05,10.29847]
[1778691371311,46.06,79103.85,264.0,-0.08338,5e-05,10.29447]
[1778691372699,46.06,79104.31,264.0,-0.08336,5e-05,10.29287]
[1778691377034,46.06,79103.6,264.0,-0.08342,5e-05,10.29785]
[1778691377665,46.07,79104.77,264.0,-0.08337,5e-05,10.29351]
[1778691382759,46.07,79107.6,264.0,-0.08325,5e-05,10.28322]
[1778691385443,46.07,79107.67,264.0,-0.08326,5e-05,10.28382]
[1778691391139,46.08,79105.97,264.0,-0.08337,5e-05,10.294]
[1778691391775,46.08,79105.97,264.0,-0.08337,5e-05,10.294]
[1778691394054,46.08,79083.26,264.0,-0.08449,5e-05,10.39305]
[1778691397860,46.09,79087.02,264.0,-0.08431,5e-05,10.37697]
[1778691397875,46.09,79087.02,264.0,-0.08431,5e-05,10.37697]
[1778691402700,46.09,79099.73,264.0,-0.08369,5e-05,10.32171]
[1778691408946,46.1,79101.1,264.0,-0.08365,5e-05,10.31832]
[1778691413981,46.1,79101.13,264.0,-0.08367,5e-05,10.32005]
[1778691419016,46.11,79098.38,264.0,-0.08383,5e-05,10.33417]
[1778691424051,46.11,79095.64,264.0,-0.08398,5e-05,10.34809]
[1778691429087,46.11,79098.36,264.0,-0.08387,5e-05,10.33755]
[1778691434123,46.12,79097.9,264.0,-0.08391,5e-05,10.34129]
[1778691439158,46.12,79096.03,264.0,-0.08402,5e-05,10.35167]
[1778691444195,46.13,79096.75,264.0,-0.084,5e-05,10.35004]
[1778691449233,46.13,79095.05,264.0,-0.0841,5e-05,10.35893]
[1778691454265,46.13,79089.54,264.0,-0.08437,5e-05,10.38143]
[1778691459300,46.14,79088.26,264.0,-0.08445,5e-05,10.38851]
[1778691464335,46.14,79088.93,264.0,-0.08443,5e-05,10.38684]
[1778691469370,46.14,79092.83,264.0,-0.08425,5e-05,10.37069]
[1778691474406,46.15,79097.03,264.0,-0.08405,5e-05,10.35336]
[1778691479442,46.15,79097.97,264.0,-0.08402,5e-05,10.35068]
[1778691482887,46.15,79084.63,264.0,-0.0847,5e-05,10.41135]
[1778691488144,46.15,79073.33,264.0,-0.08527,5e-05,10.4628]
[1778691493818,46.16,79069.99,264.0,-0.08545,5e-05,10.47853]
[1778691497569,46.16,79066.3,264.0,-0.08564,5e-05,10.49584]
[1778691500593,46.16,79066.58,264.0,-0.08563,5e-05,10.4949]
[1778691506172,46.16,79068.02,264.0,-0.08557,5e-05,10.48887]
[1778691516705,46.16,79065.32,264.0,-0.08569,5e-05,10.49849]
[1778691521740,46.16,79064.89,264.0,-0.08572,5e-05,10.50101]
[1778691526775,46.17,79059.75,264.0,-0.08598,5e-05,10.52467]
[1778691531810,46.17,79059.92,264.0,-0.08598,5e-05,10.52433]
[1778691536845,46.17,79059.65,264.0,-0.086,5e-05,10.526]
[1778691542285,46.17,79058.91,264.0,-0.08604,5e-05,10.52968]
[1778691542519,46.17,79057.16,264.0,-0.08613,5e-05,10.53766]
[1778691543220,46.17,79057.16,264.0,-0.08613,5e-05,10.53766]
[1778691543590,46.17,79050.13,264.0,-0.08649,5e-05,10.56949]
[1778691543887,46.17,79050.13,264.0,-0.08649,5e-05,10.56949]
[1778691548405,46.17,79057.32,264.0,-0.08612,5e-05,10.5372]
[1778691548595,46.17,79057.32,264.0,-0.08612,5e-05,10.5372]
[1778691557998,46.17,79055.64,264.0,-0.08622,5e-05,10.54558]
[1778691560628,46.17,79056.1,264.0,-0.0862,5e-05,10.54364]
[1778691566691,46.17,79057.02,264.0,-0.08615,5e-05,10.53988]
[1778691566739,46.17,79057.02,264.0,-0.08615,5e-05,10.53988]
[1778691568604,46.17,79058.1,264.0,-0.0861,5e-05,10.53525]
[1778691574089,46.17,79057.24,264.0,-0.08612,5e-05,10.5356]
[1778691575849,46.17,79058.47,264.0,-0.08606,5e-05,10.5302]
[1778691576307,46.17,79058.47,264.0,-0.08606,5e-05,10.5302]
[1778691576399,46.17,79059.24,264.0,-0.08602,5e-05,10.5268]
[1778691576614,46.17,79059.24,264.0,-0.08602,5e-05,10.5268]
[1778691581307,46.18,79066.18,264.0,-0.08568,5e-05,10.49599]
[1778691581566,46.18,79066.7,264.0,-0.08565,5e-05,10.49378]
[1778691582677,46.18,79066.68,264.0,-0.08565,5e-05,10.49401]
[1778691585694,46.18,79067.91,264.0,-0.0856,5e-05,10.48889]
[1778691586739,46.18,79068.06,264.0,-0.08559,5e-05,10.48836]
[1778691589078,46.18,79067.15,264.0,-0.08564,5e-05,10.49275]
[1778691589784,46.18,79064.85,264.0,-0.08576,5e-05,10.50326]
[1778691590029,46.18,79064.85,264.0,-0.08576,5e-05,10.50326]
[1778691595262,46.18,79067.75,264.0,-0.08562,5e-05,10.49098]
[1778691598413,46.18,79070.88,264.0,-0.08547,5e-05,10.47731]
[1778691600137,46.18,79072.11,264.0,-0.08541,5e-05,10.47193]
[1778691600419,46.18,79072.52,264.0,-0.08539,5e-05,10.47024]
[1778691600483,46.18,79072.52,264.0,-0.08539,5e-05,10.47024]
[1778691600726,46.18,79072.52,264.0,-0.08539,5e-05,10.47024]
[1778691601310,46.18,79089.68,264.0,-0.08453,5e-05,10.39334]
[1778691602317,46.18,79103.91,264.0,-0.08382,5e-05,10.32981]
[1778691602476,46.18,79103.91,264.0,-0.08382,5e-05,10.32981]
[1778691603403,46.18,79103.91,264.0,-0.08382,5e-05,10.32981]
[1778691604545,46.18,79105.83,264.0,-0.08373,5e-05,10.3219]
[1778691608126,46.19,79120.31,264.0,-0.08303,5e-05,10.25849]
[1778691608129,46.19,79120.31,264.0,-0.08303,5e-05,10.25849]
[1778691608237,46.19,79120.31,264.0,-0.08303,5e-05,10.25849]
[1778691608322,46.19,79120.31,264.0,-0.08303,5e-05,10.25849]
[1778691608489,46.19,79120.31,264.0,-0.08303,5e-05,10.25896]
[1778691609252,46.19,79120.31,264.0,-0.08303,5e-05,10.25896]
[1778691615307,46.19,79120.63,264.0,-0.08304,5e-05,10.25958]
[1778691620490,46.2,79123.95,264.0,-0.0829,5e-05,10.24753]
[1778691623467,46.21,79141.13,264.0,-0.08209,5e-05,10.17348]
[1778691626815,46.21,79152.78,264.0,-0.08153,5e-05,10.12303]
[1778691629800,46.21,79159.08,264.0,-0.08125,5e-05,10.09718]
[1778691629816,46.21,79159.08,264.0,-0.08125,5e-05,10.09718]
[1778691630254,46.21,79159.08,264.0,-0.08125,5e-05,10.09718]
[1778691630268,46.21,79166.35,264.0,-0.0809,5e-05,10.06579]
[1778691630703,46.21,79166.35,264.0,-0.0809,5e-05,10.06579]
[1778691631972,46.22,79188.01,264.0,-0.07984,5e-05,9.96755]
[1778691633222,46.22,79188.01,264.0,-0.07984,5e-05,9.96755]
[1778691633294,46.22,79192.06,264.0,-0.07966,5e-05,9.95037]
[1778691633598,46.22,79192.06,264.0,-0.07966,5e-05,9.95037]
[1778691634350,46.22,79192.06,264.0,-0.07966,5e-05,9.95037]
[1778691634624,46.22,79194.61,264.0,-0.07954,5e-05,9.93948]
[1778691638675,46.22,79195.61,264.0,-0.0795,5e-05,9.93638]
[1778691644616,46.23,79186.84,264.0,-0.07994,5e-05,9.97684]
[1778691646581,46.23,79188.82,264.0,-0.07985,5e-05,9.9684]
[1778691647312,46.23,79188.82,264.0,-0.07985,5e-05,9.9684]
[1778691647624,46.23,79192.69,264.0,-0.07967,5e-05,9.9517]
[1778691651619,46.23,79194.53,264.0,-0.07959,5e-05,9.94424]
[1778691652423,46.23,79194.53,264.0,-0.0796,5e-05,9.94517]
[1778691652675,46.23,79194.53,264.0,-0.0796,5e-05,9.94517]
[1778691653213,46.23,79194.53,264.0,-0.0796,5e-05,9.94517]
[1778691653316,46.23,79194.53,264.0,-0.0796,5e-05,9.94517]
[1778691655603,46.23,79194.7,264.0,-0.0796,5e-05,9.94534]
[1778691658640,46.24,79200.86,264.0,-0.07931,5e-05,9.91894]
[1778691659638,46.24,79202.93,264.0,-0.07922,5e-05,9.91052]
[1778691664763,46.24,79193.11,264.0,-0.07971,5e-05,9.95552]
[1778691665546,46.24,79193.11,264.0,-0.07971,5e-05,9.95552]
[1778691670805,46.25,79193.81,264.0,-0.07969,5e-05,9.95407]
[1778691675840,46.25,79193.5,264.0,-0.07972,5e-05,9.95673]
[1778691676737,46.25,79193.5,264.0,-0.07972,5e-05,9.95673]
[1778691676768,46.25,79193.5,264.0,-0.07972,5e-05,9.95673]
[1778691676847,46.25,79191.29,264.0,-0.07983,5e-05,9.96667]
[1778691681882,46.26,79183.52,264.0,-0.08023,5e-05,10.00353]
[1778691683289,46.26,79183.52,264.0,-0.08023,5e-05,10.00353]
[1778691688172,46.26,79196.65,264.0,-0.07963,5e-05,9.94873]
[1778691688242,46.26,79200.27,264.0,-0.07947,5e-05,9.93347]
[1778691689158,46.26,79200.27,264.0,-0.07947,5e-05,9.93347]
[1778691689187,46.27,79191.06,264.0,-0.07992,5e-05,9.97477]
[1778691691156,46.27,79189.49,264.0,-0.08,5e-05,9.98221]
[1778691693499,46.27,79188.95,264.0,-0.08001,5e-05,9.98234]
[1778691693527,46.27,79188.95,264.0,-0.08001,5e-05,9.98234]
[1778691693966,46.27,79180.4,264.0,-0.08043,5e-05,10.02043]
[1778691694533,46.27,79180.4,264.0,-0.08043,5e-05,10.02043]
[1778691694931,46.27,79180.4,264.0,-0.08043,5e-05,10.02043]
[1778691695428,46.27,79180.4,264.0,-0.08043,5e-05,10.02043]
[1778691701015,46.29,79174.68,264.0,-0.08076,5e-05,10.05072]
[1778691706050,46.29,79178.08,264.0,-0.08063,5e-05,10.03948]
[1778691706734,46.29,79178.08,264.0,-0.08063,5e-05,10.03948]
[1778691707057,46.3,79182.36,264.0,-0.08044,5e-05,10.02141]
[1778691712092,46.3,79175.36,264.0,-0.0808,5e-05,10.05449]
[1778691717129,46.31,79177.81,264.0,-0.0807,5e-05,10.0459]
[1778691721485,46.31,79177.54,264.0,-0.08073,5e-05,10.04882]
[1778691722067,46.31,79177.54,264.0,-0.08073,5e-05,10.04882]
[1778691723928,46.31,79172.95,264.0,-0.08096,5e-05,10.06987]
[1778691723946,46.31,79172.95,264.0,-0.08096,5e-05,10.06987]
[1778691724178,46.31,79171.12,264.0,-0.08106,5e-05,10.07832]
[1778691726192,46.32,79157.44,264.0,-0.08173,5e-05,10.13998]
[1778691731229,46.32,79155.14,264.0,-0.08188,5e-05,10.15297]
[1778691733445,46.33,79155.96,264.0,-0.08184,5e-05,10.14993]
[1778691734698,46.33,79150.93,264.0,-0.0821,5e-05,10.17332]
[1778691735401,46.33,79138.3,264.0,-0.08272,5e-05,10.22981]
[1778691738249,46.33,79135.57,264.0,-0.08287,5e-05,10.24281]
[1778691743313,46.34,79140.24,264.0,-0.08267,5e-05,10.22478]
[1778691745779,46.34,79143.51,264.0,-0.08252,5e-05,10.2112]
[1778691751369,46.35,79151.03,264.0,-0.08215,5e-05,10.17706]
[1778691756404,46.35,79149.37,264.0,-0.08226,5e-05,10.18701]
[1778691760513,46.36,79152.93,264.0,-0.08211,5e-05,10.1733]
[1778691766474,46.37,79160.14,264.0,-0.0818,5e-05,10.14475]
[1778691774834,46.37,79160.97,264.0,-0.08178,5e-05,10.14337]
[1778691777536,46.38,79163.19,264.0,-0.08171,5e-05,10.137]
[1778691778669,46.38,79164.31,264.0,-0.08167,5e-05,10.13322]
[1778691778770,46.39,79164.51,264.0,-0.08166,5e-05,10.13293]
[1778691779842,46.39,79164.51,264.0,-0.08166,5e-05,10.13293]
[1778691780896,46.39,79169.29,264.0,-0.08143,5e-05,10.11215]
[1778691786614,46.39,79173.18,264.0,-0.08127,5e-05,10.09728]
[1778691790088,46.39,79173.17,264.0,-0.08128,5e-05,10.09798]
[1778691790186,46.39,79173.56,264.0,-0.08126,5e-05,10.09659]
[1778691792740,46.4,79173.45,264.0,-0.08128,5e-05,10.09834]
[1778691798712,46.41,79172.75,264.0,-0.08135,5e-05,10.10514]
[1778691800385,46.41,79168.56,264.0,-0.08156,5e-05,10.1242]
[1778691800456,46.41,79163.13,264.0,-0.08183,5e-05,10.14871]
[1778691805747,46.41,79167.78,264.0,-0.08162,5e-05,10.12965]
[1778691810363,46.42,79181.11,264.0,-0.08099,5e-05,10.07208]
[1778691813718,46.42,79185.32,264.0,-0.08077,5e-05,10.05081]
[1778691815653,46.42,79187.26,264.0,-0.08069,5e-05,10.04304]
[1778691821259,46.42,79188.37,264.0,-0.08065,5e-05,10.03975]
[1778691826894,46.43,79192.05,264.0,-0.08051,5e-05,10.02687]
[1778691831929,46.44,79192.29,264.0,-0.08052,5e-05,10.02792]
[1778691836964,46.44,79193.33,264.0,-0.08049,5e-05,10.02547]
[1778691841554,46.44,79194.19,264.0,-0.08047,5e-05,10.02297]
[1778691846752,46.45,79185.46,264.0,-0.08091,5e-05,10.06358]
[1778691852070,46.46,79187.6,264.0,-0.08083,5e-05,10.0563]
[1778691857105,46.46,79188.54,264.0,-0.0808,5e-05,10.05403]
[1778691862140,46.46,79188.36,264.0,-0.08083,5e-05,10.05663]
[1778691867175,46.47,79187.28,264.0,-0.0809,5e-05,10.06326]
[1778691872210,46.47,79196.15,264.0,-0.08047,5e-05,10.02238]
[1778691878252,46.48,79199.44,264.0,-0.08034,5e-05,10.01062]
[1778691883287,46.49,79201.67,264.0,-0.08026,5e-05,10.00312]
[1778691889329,46.49,79200.93,264.0,-0.08032,5e-05,10.00904]
[1778691893113,46.5,79201.22,264.0,-0.08032,5e-05,10.00909]
[1778691893932,46.5,79198.73,264.0,-0.08045,5e-05,10.02042]
[1778691899399,46.5,79199.38,264.0,-0.08044,5e-05,10.02008]
[1778691904434,46.51,79200.47,264.0,-0.08041,5e-05,10.01742]
[1778691909469,46.51,79199.93,264.0,-0.08046,5e-05,10.02188]
[1778691914504,46.52,79200.62,264.0,-0.08045,5e-05,10.02092]
[1778691915514,46.52,79200.62,264.0,-0.08045,5e-05,10.02092]
[1778691916361,46.52,79200.98,264.0,-0.08044,5e-05,10.01976]
[1778691918932,46.52,79187.78,264.0,-0.08108,5e-05,10.07866]
[1778691924574,46.53,79190.17,264.0,-0.08099,5e-05,10.07009]
[1778691925132,46.53,79190.17,264.0,-0.08099,5e-05,10.07009]
[1778691925499,46.53,79190.17,264.0,-0.08099,5e-05,10.07009]
[1778691925581,46.53,79182.27,264.0,-0.08137,5e-05,10.10507]
[1778691930616,46.55,79175.07,264.0,-0.08181,5e-05,10.1451]
[1778691935651,46.55,79174.63,264.0,-0.08183,5e-05,10.14577]
[1778691940089,46.56,79173.75,264.0,-0.08189,5e-05,10.15175]
[1778691946730,46.57,79174.94,264.0,-0.08188,5e-05,10.15008]
[1778691951269,46.57,79173.66,264.0,-0.08195,5e-05,10.15724]
[1778691951309,46.57,79173.66,264.0,-0.08195,5e-05,10.15724]
[1778691956801,46.58,79174.56,264.0,-0.08195,5e-05,10.15722]
[1778691958729,46.58,79176.22,264.0,-0.08188,5e-05,10.15041]
[1778691964216,46.59,79179.51,264.0,-0.08175,5e-05,10.13851]
[1778691967603,46.59,79179.65,264.0,-0.08176,5e-05,10.13946]
[1778691968677,46.59,79179.61,264.0,-0.08176,5e-05,10.14016]
[1778691974220,46.6,79181.3,264.0,-0.08171,5e-05,10.1359]
[1778691974222,46.6,79181.3,264.0,-0.08171,5e-05,10.1359]
[1778691978473,46.61,79181.93,264.0,-0.08171,5e-05,10.13522]
[1778691978551,46.61,79183.52,264.0,-0.08164,5e-05,10.12878]
[1778691983604,46.61,79185.9,264.0,-0.08153,5e-05,10.11932]
[1778691987170,46.61,79185.46,264.0,-0.08156,5e-05,10.12226]
[1778691987268,46.61,79185.75,264.0,-0.08155,5e-05,10.12124]
[1778691993059,46.62,79184.22,264.0,-0.08163,5e-05,10.12742]
[1778691999101,46.63,79185.66,264.0,-0.0816,5e-05,10.1244]
[1778692004376,46.63,79185.08,264.0,-0.08165,5e-05,10.1291]
[1778692010178,46.64,79185.27,264.0,-0.08168,5e-05,10.13191]
[1778692017227,46.65,79185.27,264.0,-0.08172,5e-05,10.13542]
[1778692022262,46.66,79184.76,264.0,-0.08177,5e-05,10.14014]
[1778692023796,46.66,79184.76,264.0,-0.08177,5e-05,10.14014]
[1778692024276,46.66,79170.82,264.0,-0.08246,5e-05,10.20233]
[1778692026810,46.66,79163.46,264.0,-0.08282,5e-05,10.23546]
[1778692032253,46.67,79167.49,264.0,-0.08264,5e-05,10.21945]
[1778692034523,46.67,79167.23,264.0,-0.08266,5e-05,10.22133]
[1778692040412,46.67,79161.47,264.0,-0.08297,5e-05,10.24916]
[1778692045447,46.68,79161.62,264.0,-0.08298,5e-05,10.25015]
[1778692047751,46.68,79161.66,264.0,-0.08298,5e-05,10.2503]
[1778692050543,46.68,79159.07,264.0,-0.08312,5e-05,10.2627]
[1778692056525,46.69,79158.54,264.0,-0.08314,5e-05,10.26337]
[1778692057287,46.69,79158.54,264.0,-0.08314,5e-05,10.26337]
[1778692062567,46.69,79160.3,264.0,-0.08308,5e-05,10.25748]
[1778692067602,46.69,79159.9,264.0,-0.08311,5e-05,10.26086]
[1778692068068,46.69,79159.9,264.0,-0.08311,5e-05,10.26086]
[1778692072974,46.7,79160.12,264.0,-0.08312,5e-05,10.26151]
[1778692080694,46.71,79160.02,264.0,-0.08315,5e-05,10.26456]
[1778692086736,46.71,79159.86,264.0,-0.08318,5e-05,10.26712]
[1778692091771,46.71,79158.93,264.0,-0.08324,5e-05,10.27266]
[1778692097816,46.72,79159.83,264.0,-0.08322,5e-05,10.27039]
[1778692102851,46.72,79159.42,264.0,-0.08325,5e-05,10.27366]
[1778692107754,46.72,79166.41,264.0,-0.08292,5e-05,10.24379]
[1778692113929,46.73,79166.54,264.0,-0.08292,5e-05,10.24244]
[1778692118099,46.73,79166.8,264.0,-0.08292,5e-05,10.24234]
[1778692125007,46.74,79157.85,264.0,-0.08338,5e-05,10.28424]
[1778692130041,46.74,79167.63,264.0,-0.08292,5e-05,10.24273]
[1778692135266,46.75,79166.56,264.0,-0.08299,5e-05,10.24886]
[1778692138330,46.75,79167.6,264.0,-0.08295,5e-05,10.24534]
[1778692144139,46.76,79168.03,264.0,-0.08296,5e-05,10.24591]
[1778692149174,46.76,79168.0,264.0,-0.08298,5e-05,10.24778]
[1778692154802,46.76,79167.53,264.0,-0.08301,5e-05,10.25123]
[1778692160251,46.77,79162.0,264.0,-0.08331,5e-05,10.27773]
[1778692165286,46.77,79160.73,264.0,-0.08339,5e-05,10.28473]
[1778692167744,46.77,79160.55,264.0,-0.0834,5e-05,10.2858]
[1778692173342,46.78,79159.21,264.0,-0.08346,5e-05,10.28966]
[1778692178377,46.78,79158.68,264.0,-0.0835,5e-05,10.2933]
[1778692179461,46.78,79158.68,264.0,-0.0835,5e-05,10.2933]
[1778692179636,46.78,79158.68,264.0,-0.0835,5e-05,10.2933]
[1778692181398,46.78,79142.9,264.0,-0.08428,5e-05,10.36361]
[1778692186113,46.78,79142.75,264.0,-0.08429,5e-05,10.36484]
[1778692191468,46.79,79142.23,264.0,-0.08433,5e-05,10.36797]
[1778692196506,46.79,79150.69,264.0,-0.08392,5e-05,10.33134]
[1778692197499,46.79,79150.69,264.0,-0.08392,5e-05,10.33134]
[1778692201604,46.79,79154.56,264.0,-0.08374,5e-05,10.31502]
[1778692205584,46.79,79153.92,264.0,-0.08378,5e-05,10.31866]
[1778692207684,46.79,79152.99,264.0,-0.08383,5e-05,10.32315]
[1778692213625,46.8,79153.69,264.0,-0.08381,5e-05,10.32145]
[1778692220674,46.8,79153.46,264.0,-0.08383,5e-05,10.32387]
[1778692225709,46.8,79153.64,264.0,-0.08383,5e-05,10.32405]
[1778692230744,46.8,79153.12,264.0,-0.08387,5e-05,10.32731]
[1778692235225,46.81,79153.28,264.0,-0.08384,5e-05,10.32346]
[1778692241461,46.81,79153.84,264.0,-0.08383,5e-05,10.32194]
[1778692242705,46.81,79154.03,264.0,-0.08382,5e-05,10.32149]
[1778692247864,46.81,79159.51,264.0,-0.08357,5e-05,10.29865]
[1778692252899,46.81,79159.84,264.0,-0.08356,5e-05,10.29829]
[1778692257754,46.82,79159.8,264.0,-0.08357,5e-05,10.29933]
[1778692260742,46.82,79159.85,264.0,-0.08357,5e-05,10.29932]
[1778692261063,46.82,79162.77,264.0,-0.08344,5e-05,10.28709]
[1778692268010,46.82,79167.6,264.0,-0.08322,5e-05,10.2676]
[1778692273042,46.83,79166.1,264.0,-0.08331,5e-05,10.27547]
[1778692278077,46.83,79164.18,264.0,-0.08341,5e-05,10.28512]
[1778692279079,46.83,79164.18,264.0,-0.08341,5e-05,10.28512]
[1778692282592,46.83,79163.57,264.0,-0.08345,5e-05,10.28847]
[1778692283876,46.83,79163.79,264.0,-0.08345,5e-05,10.28794]
[1778692284339,46.83,79163.72,264.0,-0.08345,5e-05,10.28847]
[1778692285267,46.83,79161.9,264.0,-0.08354,5e-05,10.2967]
[1778692287752,46.83,79153.6,264.0,-0.08395,5e-05,10.33347]
[1778692290723,46.83,79148.6,264.0,-0.0842,5e-05,10.35609]
[1778692293501,46.84,79148.8,264.0,-0.08417,5e-05,10.35161]
[1778692294327,46.84,79150.84,264.0,-0.08407,5e-05,10.34272]
[1778692300233,46.84,79149.09,264.0,-0.08417,5e-05,10.35133]
[1778692305561,46.84,79148.67,264.0,-0.08419,5e-05,10.35365]
[1778692311310,46.84,79147.89,264.0,-0.08424,5e-05,10.35789]
[1778692316345,46.84,79147.79,264.0,-0.08425,5e-05,10.35888]
[1778692320238,46.84,79147.9,264.0,-0.08425,5e-05,10.35861]
[1778692320724,46.84,79147.9,264.0,-0.08425,5e-05,10.35861]
[1778692320823,46.84,79147.9,264.0,-0.08425,5e-05,10.35861]
[1778692326415,46.84,79146.64,264.0,-0.08432,5e-05,10.36497]
[1778692329684,46.85,79146.74,264.0,-0.08431,5e-05,10.36463]
[1778692331621,46.85,79146.8,264.0,-0.08431,5e-05,10.36468]
[1778692332611,46.85,79150.48,264.0,-0.08413,5e-05,10.34854]
[1778692332761,46.85,79150.48,264.0,-0.08413,5e-05,10.34854]
[1778692333102,46.85,79158.37,264.0,-0.08375,5e-05,10.3139]
[1778692336643,46.85,79174.73,264.0,-0.08296,5e-05,10.2427]
[1778692344143,46.85,79179.86,264.0,-0.08273,5e-05,10.22266]
[1778692344176,46.85,79179.86,264.0,-0.08273,5e-05,10.22266]
[1778692349579,46.86,79180.52,264.0,-0.08272,5e-05,10.22171]
[1778692354614,46.86,79173.15,264.0,-0.08307,5e-05,10.25174]
[1778692355739,46.86,79173.15,264.0,-0.08307,5e-05,10.25174]
[1778692355809,46.86,79173.15,264.0,-0.08307,5e-05,10.25174]
[1778692362671,46.87,79167.34,264.0,-0.08338,5e-05,10.27924]
[1778692367706,46.87,79168.09,264.0,-0.08335,5e-05,10.27713]
[1778692369752,46.87,79168.12,264.0,-0.08335,5e-05,10.27723]
[1778692375762,46.88,79169.58,264.0,-0.0833,5e-05,10.27244]
[1778692380797,46.88,79172.07,264.0,-0.08319,5e-05,10.2627]
[1778692385835,46.88,79168.08,264.0,-0.0834,5e-05,10.28142]
[1778692390871,46.88,79170.36,264.0,-0.0833,5e-05,10.2725]
[1778692395905,46.89,79171.6,264.0,-0.08325,5e-05,10.26825]
[1778692400952,46.89,79172.06,264.0,-0.08324,5e-05,10.26742]
[1778692404459,46.89,79172.28,264.0,-0.08324,5e-05,10.26718]
[1778692410015,46.9,79181.59,264.0,-0.0828,5e-05,10.2279]
[1778692415050,46.9,79178.42,264.0,-0.08295,5e-05,10.23937]
[1778692417084,46.9,79178.41,264.0,-0.08295,5e-05,10.23971]
[1778692421985,46.9,79178.71,264.0,-0.08295,5e-05,10.23985]
[1778692422197,46.9,79181.43,264.0,-0.08282,5e-05,10.22823]
[1778692425208,46.91,79189.11,264.0,-0.08246,5e-05,10.19561]
[1778692426888,46.91,79191.4,264.0,-0.08235,5e-05,10.18596]
[1778692427081,46.91,79191.4,264.0,-0.08235,5e-05,10.18596]
[1778692432169,46.91,79199.59,264.0,-0.08199,5e-05,10.15275]
[1778692437204,46.92,79197.42,264.0,-0.08211,5e-05,10.16435]
[1778692442634,46.92,79197.32,264.0,-0.08214,5e-05,10.16645]
[1778692448283,46.93,79197.75,264.0,-0.08215,5e-05,10.16751]
[1778692453378,46.94,79197.7,264.0,-0.08218,5e-05,10.17026]
[1778692459655,46.94,79195.06,264.0,-0.08232,5e-05,10.18379]
[1778692465402,46.95,79193.89,264.0,-0.08241,5e-05,10.19163]
[1778692470437,46.95,79192.89,264.0,-0.08248,5e-05,10.19784]
[1778692475472,46.96,79192.89,264.0,-0.08247,5e-05,10.19577]
[1778692485542,46.97,79192.78,264.0,-0.08251,5e-05,10.19979]
[1778692490577,46.97,79195.68,264.0,-0.08239,5e-05,10.18885]
[1778692496269,46.97,79200.49,264.0,-0.08218,5e-05,10.16974]
[1778692502662,46.98,79199.96,264.0,-0.08224,5e-05,10.17476]
[1778692507697,46.99,79201.99,264.0,-0.08216,5e-05,10.16782]
[1778692510189,46.99,79202.62,264.0,-0.08213,5e-05,10.16547]
[1778692514748,46.99,79202.77,264.0,-0.08215,5e-05,10.16681]
[1778692514807,46.99,79202.77,264.0,-0.08215,5e-05,10.16681]
[1778692520790,47.0,79202.49,264.0,-0.08219,5e-05,10.17075]
[1778692521584,47.0,79202.49,264.0,-0.08219,5e-05,10.17075]
[1778692521797,47.0,79202.5,264.0,-0.08219,5e-05,10.17109]
[1778692523711,47.0,79202.77,264.0,-0.08218,5e-05,10.16998]
[1778692523779,47.0,79202.77,264.0,-0.08218,5e-05,10.16998]
[1778692523898,47.0,79202.77,264.0,-0.08218,5e-05,10.16998]
[1778692524179,47.0,79203.84,264.0,-0.08213,5e-05,10.16539]
[1778692524435,47.0,79203.84,264.0,-0.08213,5e-05,10.16539]
[1778692524502,47.0,79203.84,264.0,-0.08213,5e-05,10.16539]
[1778692524814,47.0,79203.84,264.0,-0.08213,5e-05,10.16539]
[1778692525257,47.0,79203.84,264.0,-0.08213,5e-05,10.16539]
[1778692525262,47.0,79203.84,264.0,-0.08213,5e-05,10.16539]
[1778692526667,47.0,79209.68,264.0,-0.08184,5e-05,10.1395]
[1778692528641,47.0,79199.7,264.0,-0.08232,5e-05,10.18252]
[1778692531303,47.0,79199.26,264.0,-0.08233,5e-05,10.18388]
[1778692536396,46.99,79198.63,264.0,-0.08232,5e-05,10.1811]
[1778692541944,46.99,79197.99,264.0,-0.08233,5e-05,10.18227]
[1778692548993,46.98,79197.95,264.0,-0.08231,5e-05,10.18055]
[1778692552014,46.98,79210.27,264.0,-0.08171,5e-05,10.12615]
[1778692555629,46.98,79209.43,264.0,-0.08175,5e-05,10.12926]
[1778692558547,46.98,79205.63,264.0,-0.08193,5e-05,10.14523]
[1778692558666,46.98,79205.63,264.0,-0.08193,5e-05,10.14523]
[1778692558766,46.98,79205.63,264.0,-0.08193,5e-05,10.14523]
[1778692559265,46.98,79203.61,264.0,-0.08202,5e-05,10.15383]
[1778692564879,46.98,79205.47,264.0,-0.08194,5e-05,10.14613]
[1778692570140,46.98,79204.41,264.0,-0.08199,5e-05,10.15134]
[1778692577189,46.98,79204.02,264.0,-0.08202,5e-05,10.15362]
[1778692578277,46.98,79204.02,264.0,-0.08202,5e-05,10.15362]
[1778692578605,46.98,79200.56,264.0,-0.08218,5e-05,10.16878]
[1778692579074,46.98,79200.56,264.0,-0.08218,5e-05,10.16878]
[1778692581532,46.98,79190.66,264.0,-0.08266,5e-05,10.21206]
[1778692582224,46.98,79182.64,264.0,-0.08305,5e-05,10.24711]
[1778692587259,46.99,79176.67,264.0,-0.08336,5e-05,10.27443]
[1778692589241,46.99,79176.68,264.0,-0.08336,5e-05,10.27461]
[1778692589273,46.99,79176.68,264.0,-0.08336,5e-05,10.27461]
[1778692590586,46.99,79164.6,264.0,-0.08395,5e-05,10.32805]
[1778692590790,46.99,79164.6,264.0,-0.08395,5e-05,10.32805]
[1778692590791,46.99,79164.6,264.0,-0.08395,5e-05,10.32805]
[1778692590919,46.99,79164.6,264.0,-0.08395,5e-05,10.32805]
[1778692591153,46.99,79164.6,264.0,-0.08395,5e-05,10.32805]
[1778692591209,46.99,79164.6,264.0,-0.08395,5e-05,10.32805]
[1778692591369,46.99,79164.6,264.0,-0.08395,5e-05,10.32805]
[1778692591409,46.99,79164.6,264.0,-0.08395,5e-05,10.32805]
[1778692591292,46.99,79134.28,264.0,-0.08542,5e-05,10.45776]
[1778692592076,46.99,79134.28,264.0,-0.08542,5e-05,10.45776]
[1778692592118,46.99,79134.28,264.0,-0.08542,5e-05,10.45776]
[1778692592298,46.99,79119.24,264.0,-0.08617,5e-05,10.52441]
[1778692593556,46.99,79116.71,264.0,-0.08629,5e-05,10.53546]
[1778692593882,46.99,79116.71,264.0,-0.08629,5e-05,10.53546]
[1778692594215,46.99,79116.71,264.0,-0.08629,5e-05,10.53546]
[1778692594539,46.99,79115.73,264.0,-0.08634,5e-05,10.53992]
[1778692595319,46.99,79116.36,264.0,-0.08631,5e-05,10.53722]
[1778692598536,46.99,79115.69,264.0,-0.08635,5e-05,10.5405]
[1778692601181,46.99,79107.0,264.0,-0.08679,5e-05,10.57922]
[1778692601186,46.99,79107.0,264.0,-0.08679,5e-05,10.57922]
[1778692601948,46.99,79106.7,264.0,-0.0868,5e-05,10.58058]
[1778692602368,46.99,79107.1,264.0,-0.08678,5e-05,10.57884]
[1778692606552,46.99,79107.65,264.0,-0.08674,5e-05,10.57536]
[1778692608115,46.99,79107.36,264.0,-0.08676,5e-05,10.57664]
[1778692608242,46.99,79107.36,264.0,-0.08676,5e-05,10.57664]
[1778692608283,46.99,79107.36,264.0,-0.08676,5e-05,10.57664]
[1778692608350,46.99,79107.36,264.0,-0.08676,5e-05,10.57664]
[1778692608478,46.98,79112.16,264.0,-0.08651,5e-05,10.55484]
[1778692608825,46.98,79112.16,264.0,-0.08651,5e-05,10.55484]
[1778692608902,46.98,79112.16,264.0,-0.08651,5e-05,10.55484]
[1778692609062,46.98,79112.16,264.0,-0.08651,5e-05,10.55484]
[1778692609305,46.98,79094.35,264.0,-0.08741,5e-05,10.63398]
[1778692610254,46.98,79080.21,264.0,-0.08812,5e-05,10.69689]
[1778692610975,46.98,79080.21,264.0,-0.08812,5e-05,10.69689]
[1778692611835,46.98,79079.72,264.0,-0.08815,5e-05,10.69892]
[1778692611863,46.98,79079.72,264.0,-0.08815,5e-05,10.69892]
[1778692614452,46.98,79093.59,264.0,-0.08744,5e-05,10.63672]
[1778692616370,46.98,79093.59,264.0,-0.08744,5e-05,10.63672]
[1778692616377,46.98,79093.59,264.0,-0.08744,5e-05,10.63672]
[1778692616466,46.98,79092.41,264.0,-0.0875,5e-05,10.64185]
[1778692619463,46.98,79091.86,264.0,-0.08752,5e-05,10.64359]
[1778692624522,46.98,79101.2,264.0,-0.08702,5e-05,10.5999]
[1778692625987,46.98,79101.2,264.0,-0.08702,5e-05,10.5999]
[1778692631571,46.97,79099.68,264.0,-0.08708,5e-05,10.60469]
[1778692636606,46.97,79105.03,264.0,-0.08679,5e-05,10.5796]
[1778692641642,46.96,79105.89,264.0,-0.08674,5e-05,10.57458]
[1778692643028,46.96,79105.89,264.0,-0.08674,5e-05,10.57458]
[1778692644086,46.96,79105.36,264.0,-0.08676,5e-05,10.57645]
[1778692649698,46.96,79111.39,264.0,-0.08644,5e-05,10.54836]
[1778692654733,46.96,79110.27,264.0,-0.08646,5e-05,10.54832]
[1778692659769,46.95,79110.73,264.0,-0.08642,5e-05,10.54514]
[1778692664851,46.95,79110.19,264.0,-0.08644,5e-05,10.54614]
[1778692665872,46.95,79110.19,264.0,-0.08644,5e-05,10.54614]
[1778692665901,46.95,79110.19,264.0,-0.08644,5e-05,10.54614]
[1778692671854,46.95,79111.33,264.0,-0.08636,5e-05,10.5394]
[1778692676889,46.94,79111.91,264.0,-0.08632,5e-05,10.53563]
[1778692681924,46.94,79112.73,264.0,-0.08626,5e-05,10.53082]
[1778692684720,46.94,79114.85,264.0,-0.08615,5e-05,10.52095]
[1778692685992,46.94,79119.09,264.0,-0.08594,5e-05,10.50192]
[1778692691994,46.94,79128.76,264.0,-0.08545,5e-05,10.45818]
[1778692696921,46.94,79130.56,264.0,-0.08535,5e-05,10.4498]
[1778692697295,46.94,79130.56,264.0,-0.08535,5e-05,10.4498]
[1778692697310,46.94,79130.56,264.0,-0.08535,5e-05,10.4498]
[1778692697352,46.94,79130.56,264.0,-0.08535,5e-05,10.4498]
[1778692697441,46.94,79138.32,264.0,-0.08497,5e-05,10.4154]
[1778692697707,46.94,79138.32,264.0,-0.08497,5e-05,10.4154]
[1778692697861,46.94,79138.32,264.0,-0.08497,5e-05,10.4154]
[1778692697931,46.94,79138.32,264.0,-0.08497,5e-05,10.4154]
[1778692698077,46.94,79138.32,264.0,-0.08497,5e-05,10.4154]
[1778692698268,46.94,79138.32,264.0,-0.08497,5e-05,10.4154]
[1778692698301,46.93,79163.95,264.0,-0.0837,5e-05,10.30179]
[1778692699104,46.93,79163.95,264.0,-0.0837,5e-05,10.30179]
[1778692699172,46.93,79177.69,264.0,-0.08302,5e-05,10.24098]
[1778692702016,46.93,79185.58,264.0,-0.08263,5e-05,10.20564]
[1778692702102,46.93,79185.58,264.0,-0.08263,5e-05,10.20564]
[1778692707432,46.93,79184.77,264.0,-0.08265,5e-05,10.20742]
[1778692713414,46.92,79184.38,264.0,-0.08262,5e-05,10.20308]
[1778692717536,46.92,79182.14,264.0,-0.08271,5e-05,10.21116]
[1778692717557,46.92,79182.14,264.0,-0.08271,5e-05,10.21116]
[1778692718036,46.92,79182.14,264.0,-0.08271,5e-05,10.21116]
[1778692718204,46.92,79182.14,264.0,-0.08271,5e-05,10.21116]
[1778692719380,46.92,79177.44,264.0,-0.08294,5e-05,10.23168]
[1778692720088,46.92,79180.89,264.0,-0.08277,5e-05,10.21616]
[1778692721586,46.91,79200.44,264.0,-0.08181,5e-05,10.13003]
[1778692722780,46.91,79200.49,264.0,-0.08181,5e-05,10.12956]
[1778692722830,46.91,79200.49,264.0,-0.08181,5e-05,10.12956]
[1778692724051,46.91,79200.59,264.0,-0.0818,5e-05,10.12888]
[1778692727158,46.91,79212.21,264.0,-0.08124,5e-05,10.07764]
[1778692727176,46.91,79212.21,264.0,-0.08124,5e-05,10.07764]
[1778692728369,46.91,79213.99,264.0,-0.08115,5e-05,10.06973]
[1778692729554,46.91,79216.24,264.0,-0.08104,5e-05,10.05964]
[1778692730331,46.91,79216.24,264.0,-0.08104,5e-05,10.05964]
[1778692730784,46.91,79216.97,264.0,-0.081,5e-05,10.05633]
[1778692732614,46.91,79229.35,264.0,-0.08041,5e-05,10.00236]
[1778692737762,46.91,79229.1,264.0,-0.08042,5e-05,10.00318]
[1778692738588,46.91,79229.67,264.0,-0.08039,5e-05,10.00065]
[1778692743427,46.91,79229.99,264.0,-0.08037,5e-05,9.99903]
[1778692743600,46.91,79233.77,264.0,-0.08019,5e-05,9.9826]
[1778692748263,46.91,79245.69,264.0,-0.07963,5e-05,9.93109]
[1778692750474,46.91,79245.04,264.0,-0.07966,5e-05,9.93398]
[1778692756464,46.91,79245.69,264.0,-0.07964,5e-05,9.93141]
[1778692761499,46.91,79251.34,264.0,-0.07937,5e-05,9.90728]
[1778692766534,46.91,79250.19,264.0,-0.07943,5e-05,9.91253]
[1778692772120,46.91,79252.45,264.0,-0.07933,5e-05,9.90301]
[1778692777613,46.91,79254.88,264.0,-0.07919,5e-05,9.88939]
[1778692782648,46.91,79256.28,264.0,-0.07913,5e-05,9.88378]
[1778692787683,46.92,79258.87,264.0,-0.07902,5e-05,9.87322]
[1778692790306,46.92,79259.71,264.0,-0.07898,5e-05,9.86972]
[1778692791860,46.92,79268.28,264.0,-0.07858,5e-05,9.83331]
[1778692792090,46.92,79268.28,264.0,-0.07858,5e-05,9.83331]
[1778692792335,46.92,79268.28,264.0,-0.07858,5e-05,9.83331]
[1778692792684,46.92,79271.79,264.0,-0.07842,5e-05,9.81844]
[1778692793231,46.92,79271.79,264.0,-0.07842,5e-05,9.81844]
[1778692793630,46.92,79275.15,264.0,-0.07827,5e-05,9.80425]
[1778692795340,46.92,79276.36,264.0,-0.07821,5e-05,9.79906]
[1778692796255,46.92,79276.34,264.0,-0.07822,5e-05,9.79964]
[1778692800691,46.92,79276.87,264.0,-0.0782,5e-05,9.79839]
[1778692802337,46.92,79277.57,264.0,-0.07817,5e-05,9.79564]
[1778692803145,46.92,79279.21,264.0,-0.0781,5e-05,9.78915]
[1778692805355,46.92,79281.27,264.0,-0.07801,5e-05,9.78061]
[1778692806145,46.93,79281.23,264.0,-0.07802,5e-05,9.78138]
[1778692806199,46.93,79281.23,264.0,-0.07802,5e-05,9.78138]
[1778692806881,46.93,79280.97,264.0,-0.07803,5e-05,9.78279]
[1778692812727,46.93,79271.66,264.0,-0.07848,5e-05,9.82411]
[1778692812821,46.93,79271.66,264.0,-0.07848,5e-05,9.82411]
[1778692813329,46.93,79271.66,264.0,-0.07848,5e-05,9.82411]
[1778692813335,46.93,79271.66,264.0,-0.07848,5e-05,9.82411]
[1778692818907,46.93,79257.66,264.0,-0.07915,5e-05,9.88541]
[1778692824949,46.93,79259.29,264.0,-0.07908,5e-05,9.87917]
[1778692827210,46.93,79267.98,264.0,-0.07867,5e-05,9.84191]
[1778692833005,46.94,79265.94,264.0,-0.07876,5e-05,9.84808]
[1778692838040,46.94,79266.59,264.0,-0.07873,5e-05,9.84618]
[1778692841673,46.94,79266.74,264.0,-0.07873,5e-05,9.84609]
[1778692842288,46.94,79266.74,264.0,-0.07873,5e-05,9.84609]
[1778692842645,46.94,79266.71,264.0,-0.07874,5e-05,9.84658]
[1778692843956,46.94,79266.71,264.0,-0.07874,5e-05,9.84658]
[1778692850124,46.95,79264.84,264.0,-0.07884,5e-05,9.85603]
[1778692855159,46.95,79257.41,264.0,-0.0792,5e-05,9.88872]
[1778692860194,46.95,79257.69,264.0,-0.07919,5e-05,9.88807]
[1778692866236,46.95,79258.26,264.0,-0.07917,5e-05,9.88632]
[1778692871271,46.95,79258.39,264.0,-0.07917,5e-05,9.8864]
[1778692876306,46.95,79262.71,264.0,-0.07897,5e-05,9.86848]
[1778692881491,46.96,79266.88,264.0,-0.07879,5e-05,9.85127]
[1778692881779,46.96,79268.1,264.0,-0.07873,5e-05,9.84622]
[1778692885649,46.96,79278.66,264.0,-0.07825,5e-05,9.80158]
[1778692886756,46.96,79278.04,264.0,-0.07828,5e-05,9.80476]
[1778692886824,46.96,79278.04,264.0,-0.07828,5e-05,9.80476]
[1778692891879,46.96,79271.52,264.0,-0.07857,5e-05,9.83001]
[1778692894539,46.96,79271.48,264.0,-0.07858,5e-05,9.83062]
[1778692894675,46.96,79271.48,264.0,-0.07858,5e-05,9.83062]
[1778692900422,46.97,79277.28,264.0,-0.07832,5e-05,9.80726]
[1778692904854,46.97,79269.8,264.0,-0.07868,5e-05,9.84054]
[1778692910251,46.97,79269.69,264.0,-0.0787,5e-05,9.84204]
[1778692915509,46.97,79263.95,264.0,-0.07898,5e-05,9.8676]
[1778692915833,46.97,79267.01,264.0,-0.07884,5e-05,9.85461]
[1778692917257,46.98,79268.7,264.0,-0.07876,5e-05,9.84753]
[1778692922631,46.98,79271.28,264.0,-0.07865,5e-05,9.8377]
[1778692924651,46.98,79271.44,264.0,-0.07865,5e-05,9.83722]
[1778692925522,46.98,79267.72,264.0,-0.07882,5e-05,9.85341]
[1778692926604,46.98,79267.6,264.0,-0.07883,5e-05,9.8541]
[1778692927579,46.98,79273.0,264.0,-0.07858,5e-05,9.83109]
[1778692928643,46.98,79274.9,264.0,-0.07849,5e-05,9.82315]
[1778692930032,46.98,79274.76,264.0,-0.07851,5e-05,9.82421]
[1778692934349,46.98,79275.99,264.0,-0.07846,5e-05,9.81986]
[1778692934440,46.98,79275.99,264.0,-0.07846,5e-05,9.81986]
[1778692935312,46.98,79276.04,264.0,-0.07846,5e-05,9.81988]
[1778692940759,46.99,79279.64,264.0,-0.07831,5e-05,9.80592]
[1778692943942,46.99,79280.29,264.0,-0.07828,5e-05,9.80367]
[1778692944043,46.99,79280.01,264.0,-0.0783,5e-05,9.80513]
[1778692949822,46.99,79284.52,264.0,-0.07808,5e-05,9.7854]
[1778692950811,46.99,79284.52,264.0,-0.07808,5e-05,9.7854]
[1778692950829,46.99,79287.13,264.0,-0.07796,5e-05,9.77418]
[1778692955864,46.99,79293.05,264.0,-0.07765,5e-05,9.74345]
[1778692958620,46.98,79293.45,264.0,-0.07762,5e-05,9.74144]
[1778692958717,46.98,79291.61,264.0,-0.0777,5e-05,9.74869]
[1778692963976,46.98,79290.26,264.0,-0.07776,5e-05,9.75444]
[1778692969017,46.98,79290.35,264.0,-0.07776,5e-05,9.75402]
[1778692974052,46.98,79290.62,264.0,-0.07775,5e-05,9.75283]
[1778692975094,46.98,79290.62,264.0,-0.07775,5e-05,9.75283]
[1778692981102,46.98,79291.62,264.0,-0.0777,5e-05,9.74853]
[1778692982336,46.98,79291.62,264.0,-0.0777,5e-05,9.74853]
[1778692982351,46.98,79291.62,264.0,-0.0777,5e-05,9.74853]
[1778692982415,46.98,79291.62,264.0,-0.0777,5e-05,9.74853]
[1778692983626,46.98,79293.78,264.0,-0.0776,5e-05,9.7393]
[1778692989563,46.98,79295.96,264.0,-0.0775,5e-05,9.73009]
[1778692995727,46.98,79296.3,264.0,-0.07749,5e-05,9.72882]
[1778693001583,46.98,79296.82,264.0,-0.07747,5e-05,9.72675]
[1778693001619,46.98,79296.82,264.0,-0.07747,5e-05,9.72675]
[1778693004050,46.98,79296.54,264.0,-0.07748,5e-05,9.72806]
[1778693005006,46.98,79300.15,264.0,-0.07731,5e-05,9.71268]
[1778693010306,46.99,79303.05,264.0,-0.07719,5e-05,9.70073]
[1778693011049,46.99,79303.05,264.0,-0.07719,5e-05,9.70073]
[1778693012037,46.99,79303.74,264.0,-0.07713,5e-05,9.69402]
[1778693012320,46.98,79305.96,264.0,-0.07702,5e-05,9.68433]
[1778693013363,46.98,79305.96,264.0,-0.07702,5e-05,9.68433]
[1778693013387,46.98,79306.0,264.0,-0.07702,5e-05,9.68394]
[1778693014462,46.98,79306.0,264.0,-0.07702,5e-05,9.68394]
[1778693020377,46.98,79294.43,264.0,-0.07755,5e-05,9.73357]
[1778693022319,46.98,79294.1,264.0,-0.07757,5e-05,9.73501]
[1778693022326,46.98,79294.1,264.0,-0.07757,5e-05,9.73501]
[1778693022469,46.98,79294.1,264.0,-0.07757,5e-05,9.73501]
[1778693023229,46.99,79293.68,264.0,-0.07759,5e-05,9.73683]
[1778693023443,46.99,79297.7,264.0,-0.0774,5e-05,9.71968]
[1778693027853,46.98,79298.65,264.0,-0.07735,5e-05,9.71458]
[1778693028433,46.98,79297.47,264.0,-0.0774,5e-05,9.71968]
[1778693033468,46.98,79297.11,264.0,-0.07742,5e-05,9.72145]
[1778693033907,46.98,79297.11,264.0,-0.07742,5e-05,9.72145]
[1778693034475,46.98,79300.06,264.0,-0.07728,5e-05,9.70859]
[1778693037663,46.98,79301.87,264.0,-0.0772,5e-05,9.70039]
[1778693039633,46.98,79303.72,264.0,-0.07711,5e-05,9.69202]
[1778693045563,46.98,79304.91,264.0,-0.07704,5e-05,9.68546]
[1778693050607,46.97,79304.34,264.0,-0.07705,5e-05,9.68679]
[1778693055642,46.97,79303.24,264.0,-0.07709,5e-05,9.69035]
[1778693060677,46.97,79302.37,264.0,-0.07712,5e-05,9.69291]
[1778693065713,46.97,79303.16,264.0,-0.07707,5e-05,9.68837]
[1778693070787,46.96,79303.08,264.0,-0.07706,5e-05,9.68778]
[1778693070882,46.96,79302.45,264.0,-0.07709,5e-05,9.69023]
[1778693073876,46.96,79295.76,264.0,-0.07737,5e-05,9.71507]
[1778693074776,46.96,79295.47,264.0,-0.07738,5e-05,9.71606]
[1778693080601,46.96,79295.19,264.0,-0.07738,5e-05,9.71615]
[1778693085445,46.96,79293.01,264.0,-0.07747,5e-05,9.72378]
[1778693085854,46.95,79292.91,264.0,-0.07747,5e-05,9.72392]
[1778693090888,46.95,79291.85,264.0,-0.07752,5e-05,9.72857]
[1778693091182,46.95,79291.85,264.0,-0.07752,5e-05,9.72857]
[1778693091903,46.95,79291.85,264.0,-0.07752,5e-05,9.72857]
[1778693097007,46.96,79293.57,264.0,-0.07744,5e-05,9.72131]
[1778693097755,46.96,79293.57,264.0,-0.07744,5e-05,9.72131]
[1778693097904,46.96,79293.57,264.0,-0.07744,5e-05,9.72131]
[1778693097917,46.96,79293.57,264.0,-0.07744,5e-05,9.72131]
[1778693098533,46.95,79294.44,264.0,-0.0774,5e-05,9.71736]
[1778693098623,46.95,79294.44,264.0,-0.0774,5e-05,9.71736]
[1778693098631,46.95,79294.44,264.0,-0.0774,5e-05,9.71736]
[1778693098774,46.95,79294.44,264.0,-0.0774,5e-05,9.71736]
[1778693099380,46.95,79288.07,264.0,-0.07769,5e-05,9.7446]
[1778693100751,46.95,79279.15,264.0,-0.0781,5e-05,9.78273]
[1778693101075,46.95,79274.29,264.0,-0.07833,5e-05,9.80348]
[1778693101331,46.95,79274.29,264.0,-0.07833,5e-05,9.80348]
[1778693101791,46.95,79274.29,264.0,-0.07833,5e-05,9.80348]
[1778693102305,46.95,79275.92,264.0,-0.07825,5e-05,9.79642]
[1778693102985,46.95,79281.11,264.0,-0.07801,5e-05,9.77418]
[1778693103097,46.95,79281.11,264.0,-0.07801,5e-05,9.77418]
[1778693103811,46.95,79281.11,264.0,-0.07801,5e-05,9.77418]
[1778693103896,46.95,79288.91,264.0,-0.07765,5e-05,9.74046]
[1778693108235,46.95,79295.03,264.0,-0.07736,5e-05,9.71354]
[1778693114076,46.95,79295.13,264.0,-0.07733,5e-05,9.71139]
[1778693116776,46.95,79295.18,264.0,-0.07733,5e-05,9.71093]
[1778693122296,46.94,79296.13,264.0,-0.07727,5e-05,9.70547]
[1778693128174,46.94,79297.69,264.0,-0.07718,5e-05,9.69722]
[1778693133118,46.94,79300.92,264.0,-0.077,5e-05,9.67879]
[1778693138244,46.93,79301.03,264.0,-0.07698,5e-05,9.67728]
[1778693143279,46.93,79298.94,264.0,-0.07707,5e-05,9.6853]
[1778693148314,46.93,79290.08,264.0,-0.07747,5e-05,9.72206]
[1778693153349,46.93,79292.37,264.0,-0.07735,5e-05,9.71106]
[1778693158384,46.92,79290.56,264.0,-0.07742,5e-05,9.71761]
[1778693159872,46.92,79290.56,264.0,-0.07742,5e-05,9.71761]
[1778693159889,46.92,79290.56,264.0,-0.07742,5e-05,9.71761]
[1778693159939,46.92,79290.56,264.0,-0.07741,5e-05,9.71712]
[1778693160805,46.92,79290.56,264.0,-0.07741,5e-05,9.71712]
[1778693160885,46.92,79290.31,264.0,-0.07743,5e-05,9.71827]
[1778693163842,46.92,79287.83,264.0,-0.07754,5e-05,9.72862]
[1778693163943,46.92,79287.95,264.0,-0.07753,5e-05,9.72759]
[1778693166874,46.92,79287.95,264.0,-0.07753,5e-05,9.72759]
[1778693166975,46.92,79287.95,264.0,-0.07753,5e-05,9.72775]
[1778693167578,46.92,79287.95,264.0,-0.07753,5e-05,9.72775]
[1778693173489,46.92,79294.51,264.0,-0.07721,5e-05,9.69793]
[1778693178524,46.91,79301.93,264.0,-0.07686,5e-05,9.66536]
[1778693184005,46.91,79293.04,264.0,-0.07726,5e-05,9.7026]
[1778693185650,46.91,79291.04,264.0,-0.07735,5e-05,9.71069]
[1778693186785,46.91,79291.04,264.0,-0.07734,5e-05,9.71046]
[1778693189604,46.91,79302.59,264.0,-0.07681,5e-05,9.6606]
[1778693189851,46.91,79302.59,264.0,-0.07681,5e-05,9.6606]
[1778693190716,46.91,79303.2,264.0,-0.07678,5e-05,9.65785]
[1778693190805,46.91,79303.2,264.0,-0.07678,5e-05,9.65785]
[1778693197658,46.91,79301.41,264.0,-0.07682,5e-05,9.6605]
[1778693201686,46.91,79316.77,264.0,-0.07611,5e-05,9.5946]
[1778693202469,46.91,79316.77,264.0,-0.07611,5e-05,9.5946]
[1778693203599,46.91,79318.13,264.0,-0.07605,5e-05,9.58877]
[1778693204252,46.91,79320.67,264.0,-0.07593,5e-05,9.57795]
[1778693204654,46.91,79320.67,264.0,-0.07593,5e-05,9.57795]
[1778693207662,46.91,79326.18,264.0,-0.07568,5e-05,9.55456]
[1778693209612,46.91,79322.95,264.0,-0.07583,5e-05,9.56827]
[1778693209644,46.91,79322.95,264.0,-0.07583,5e-05,9.56827]
[1778693213261,46.91,79325.36,264.0,-0.07572,5e-05,9.55804]
[1778693214796,46.91,79325.2,264.0,-0.07573,5e-05,9.55872]
[1778693215519,46.91,79322.27,264.0,-0.07586,5e-05,9.57114]
[1778693221829,46.9,79314.86,264.0,-0.07619,5e-05,9.60211]
[1778693224335,46.9,79315.31,264.0,-0.07617,5e-05,9.60003]
[1778693229885,46.9,79315.05,264.0,-0.07618,5e-05,9.60062]
[1778693234922,46.9,79314.6,264.0,-0.07619,5e-05,9.60209]
[1778693239957,46.9,79315.81,264.0,-0.07613,5e-05,9.59647]
[1778693240847,46.9,79315.81,264.0,-0.07613,5e-05,9.59647]
[1778693245845,46.9,79324.93,264.0,-0.07572,5e-05,9.55749]
[1778693248433,46.9,79325.05,264.0,-0.07571,5e-05,9.55691]
[1778693254055,46.9,79325.03,264.0,-0.07568,5e-05,9.55311]
[1778693258391,46.9,79326.46,264.0,-0.07562,5e-05,9.54702]
[1778693264078,46.9,79329.27,264.0,-0.07549,5e-05,9.53514]
[1778693267150,46.9,79331.2,264.0,-0.0754,5e-05,9.52703]
[1778693272249,46.9,79333.76,264.0,-0.07529,5e-05,9.51635]
[1778693272578,46.9,79333.76,264.0,-0.07529,5e-05,9.51635]
[1778693273345,46.9,79339.19,264.0,-0.07505,5e-05,9.49352]
[1778693274580,46.9,79338.76,264.0,-0.07507,5e-05,9.49533]
[1778693279482,46.9,79340.9,264.0,-0.07498,5e-05,9.48676]
[1778693279706,46.9,79340.9,264.0,-0.07498,5e-05,9.48676]
[1778693280253,46.9,79341.63,264.0,-0.07494,4e-05,9.48391]
[1778693281669,46.9,79343.08,264.0,-0.07488,4e-05,9.47778]
[1778693282324,46.9,79343.0,264.0,-0.07489,4e-05,9.47838]
[1778693282625,46.9,79343.0,264.0,-0.07489,4e-05,9.47838]
[1778693283637,46.9,79344.66,264.0,-0.07481,4e-05,9.47151]
[1778693283704,46.9,79344.66,264.0,-0.07481,4e-05,9.47151]
[1778693286590,46.9,79343.53,264.0,-0.07487,4e-05,9.47655]
[1778693287329,46.9,79343.79,264.0,-0.07486,4e-05,9.47573]
[1778693288356,46.9,79343.54,264.0,-0.07487,4e-05,9.47679]
[1778693288607,46.9,79343.54,264.0,-0.07487,4e-05,9.47679]
[1778693288869,46.9,79343.54,264.0,-0.07487,4e-05,9.47679]
[1778693289296,46.9,79343.14,264.0,-0.07489,4e-05,9.47875]
[1778693290600,46.9,79340.11,264.0,-0.07503,5e-05,9.49155]
[1778693291697,46.91,79339.39,264.0,-0.07506,5e-05,9.49481]
[1778693292346,46.91,79339.77,264.0,-0.07504,5e-05,9.49332]
[1778693292709,46.91,79339.77,264.0,-0.07504,5e-05,9.49332]
[1778693298373,46.91,79334.91,264.0,-0.07527,5e-05,9.5144]
[1778693303407,46.91,79331.53,264.0,-0.07542,5e-05,9.52899]
[1778693305024,46.91,79331.53,264.0,-0.07542,5e-05,9.52899]
[1778693305159,46.91,79331.55,264.0,-0.07542,5e-05,9.52899]
[1778693307025,46.91,79329.26,264.0,-0.07553,5e-05,9.53868]
[1778693312885,46.91,79320.89,264.0,-0.07588,5e-05,9.57042]
[1778693313604,46.91,79320.43,264.0,-0.0759,5e-05,9.57231]
[1778693319519,46.91,79316.27,264.0,-0.07609,5e-05,9.58965]
[1778693324780,46.91,79310.27,264.0,-0.07636,5e-05,9.61488]
[1778693330596,46.9,79311.76,264.0,-0.07628,5e-05,9.60783]
[1778693335637,46.9,79312.89,264.0,-0.07623,5e-05,9.60251]
[1778693340672,46.9,79314.8,264.0,-0.07613,5e-05,9.59374]
[1778693345708,46.9,79315.81,264.0,-0.07608,5e-05,9.58896]
[1778693350743,46.9,79314.86,264.0,-0.07612,5e-05,9.59253]
[1778693356785,46.9,79315.28,264.0,-0.0761,5e-05,9.59019]
[1778693361820,46.9,79313.91,264.0,-0.07615,5e-05,9.59552]
[1778693366855,46.9,79314.04,264.0,-0.07614,5e-05,9.59446]
[1778693371890,46.89,79315.08,264.0,-0.07606,5e-05,9.58573]
[1778693379946,46.89,79314.58,264.0,-0.07608,5e-05,9.58713]
[1778693384982,46.89,79314.13,264.0,-0.07609,5e-05,9.58859]
[1778693391023,46.89,79314.43,264.0,-0.07607,5e-05,9.58679]
[1778693396058,46.89,79314.22,264.0,-0.07608,5e-05,9.58725]
[1778693401093,46.89,79314.17,264.0,-0.07608,5e-05,9.58703]
[1778693406129,46.89,79316.22,264.0,-0.07598,5e-05,9.57793]
[1778693411164,46.89,79316.44,264.0,-0.07597,5e-05,9.57664]
[1778693412681,46.89,79316.95,264.0,-0.07594,5e-05,9.5744]
[1778693416052,46.89,79328.98,264.0,-0.0754,5e-05,9.52328]
[1778693416223,46.89,79328.98,264.0,-0.0754,5e-05,9.52328]
[1778693421234,46.89,79329.26,264.0,-0.07538,5e-05,9.52215]
[1778693426270,46.89,79327.96,264.0,-0.07544,5e-05,9.52761]
[1778693427814,46.89,79327.96,264.0,-0.07544,5e-05,9.52761]
[1778693433785,46.89,79327.96,264.0,-0.07541,5e-05,9.52372]
[1778693440367,46.89,79326.8,264.0,-0.07547,5e-05,9.52854]
[1778693441737,46.89,79326.8,264.0,-0.07547,5e-05,9.52854]
[1778693442656,46.89,79326.58,264.0,-0.07548,5e-05,9.52943]
[1778693448423,46.88,79323.09,264.0,-0.07563,5e-05,9.54403]
[1778693453458,46.88,79322.89,264.0,-0.07564,5e-05,9.54469]
[1778693458494,46.88,79322.34,264.0,-0.07566,5e-05,9.54679]
[1778693463842,46.88,79318.2,264.0,-0.07585,5e-05,9.56409]
[1778693470578,46.88,79318.35,264.0,-0.07583,5e-05,9.56283]
[1778693475613,46.88,79319.19,264.0,-0.07579,5e-05,9.55894]
[1778693478881,46.88,79320.51,264.0,-0.07573,5e-05,9.55319]
[1778693484676,46.88,79319.38,264.0,-0.07578,5e-05,9.55754]
[1778693489711,46.88,79318.73,264.0,-0.0758,5e-05,9.55994]
[1778693494819,46.88,79319.46,264.0,-0.07574,5e-05,9.55265]
[1778693499823,46.88,79317.89,264.0,-0.07581,5e-05,9.55904]
[1778693506830,46.88,79316.81,264.0,-0.07585,5e-05,9.56286]
[1778693511865,46.87,79316.88,264.0,-0.07584,5e-05,9.56214]
[1778693516900,46.87,79317.45,264.0,-0.07581,5e-05,9.55933]
[1778693522964,46.87,79318.95,264.0,-0.07574,5e-05,9.55254]
[1778693528000,46.87,79318.53,264.0,-0.07575,5e-05,9.55398]
[1778693533033,46.87,79320.26,264.0,-0.07567,5e-05,9.54633]
[1778693538070,46.87,79320.48,264.0,-0.07566,5e-05,9.5451]
[1778693543072,46.87,79320.36,264.0,-0.07566,5e-05,9.54538]
[1778693548140,46.87,79325.68,264.0,-0.07542,5e-05,9.52261]
[1778693553175,46.87,79325.22,264.0,-0.07541,5e-05,9.52064]
[1778693558210,46.87,79316.81,264.0,-0.07579,5e-05,9.55602]
[1778693563245,46.87,79314.56,264.0,-0.07589,5e-05,9.56517]
[1778693564955,46.87,79314.47,264.0,-0.07589,5e-05,9.56546]
[1778693565934,46.87,79314.6,264.0,-0.07589,5e-05,9.56482]
[1778693572770,46.86,79309.35,264.0,-0.07612,5e-05,9.58658]
[1778693580364,46.86,79309.28,264.0,-0.07611,5e-05,9.58571]
[1778693583210,46.86,79309.17,264.0,-0.07611,5e-05,9.58596]
[1778693583305,46.86,79309.17,264.0,-0.07611,5e-05,9.58596]
[1778693584924,46.86,79305.56,264.0,-0.07627,5e-05,9.60108]
[1778693586840,46.86,79312.19,264.0,-0.07597,5e-05,9.57263]
[1778693589448,46.86,79312.73,264.0,-0.07594,5e-05,9.57008]
[1778693594823,46.86,79316.2,264.0,-0.07578,5e-05,9.5551]
[1778693596364,46.86,79316.2,264.0,-0.07578,5e-05,9.55499]
[1778693601512,46.86,79325.1,264.0,-0.07538,5e-05,9.51719]
[1778693607537,46.86,79325.1,264.0,-0.07538,5e-05,9.51727]
[1778693607641,46.86,79325.1,264.0,-0.07538,5e-05,9.51727]
[1778693613716,46.86,79325.1,264.0,-0.07535,5e-05,9.51364]
[1778693619897,46.86,79325.1,264.0,-0.07536,5e-05,9.51388]
[1778693626081,46.86,79324.82,264.0,-0.07537,5e-05,9.51529]
[1778693632260,46.86,79323.47,264.0,-0.07543,5e-05,9.52125]
[1778693638440,46.86,79321.87,264.0,-0.07551,5e-05,9.52823]
[1778693643806,46.86,79325.01,264.0,-0.07537,5e-05,9.51519]
[1778693648841,46.86,79325.34,264.0,-0.07536,5e-05,9.51405]
[1778693653878,46.86,79323.79,264.0,-0.07543,5e-05,9.52083]
[1778693659048,46.86,79324.55,264.0,-0.0754,5e-05,9.51777]
[1778693665226,46.86,79324.69,264.0,-0.07539,5e-05,9.51746]
[1778693668652,46.86,79324.84,264.0,-0.07539,5e-05,9.51702]
[1778693669413,46.86,79324.84,264.0,-0.07539,5e-05,9.51702]
[1778693669709,46.87,79330.9,264.0,-0.07511,5e-05,9.4914]
[1778693670293,46.87,79330.9,264.0,-0.07511,5e-05,9.4914]
[1778693670698,46.87,79334.63,264.0,-0.07495,5e-05,9.47571]
[1778693675868,46.87,79334.81,264.0,-0.07492,5e-05,9.47164]
[1778693675931,46.87,79334.81,264.0,-0.07492,5e-05,9.47164]
[1778693676191,46.87,79334.81,264.0,-0.07492,5e-05,9.47164]
[1778693679578,46.87,79334.84,264.0,-0.07492,5e-05,9.4718]
[1778693683502,46.87,79334.4,264.0,-0.07494,5e-05,9.47394]
[1778693689950,46.87,79334.29,264.0,-0.07495,5e-05,9.47504]
[1778693696135,46.87,79335.22,264.0,-0.07492,5e-05,9.47159]
[1778693702314,46.87,79335.32,264.0,-0.07492,5e-05,9.47161]
[1778693705244,46.87,79334.58,264.0,-0.07495,5e-05,9.47494]
[1778693710562,46.87,79337.33,264.0,-0.07483,5e-05,9.46366]
[1778693716315,46.87,79338.83,264.0,-0.07477,4e-05,9.45788]
[1778693718334,46.87,79337.94,264.0,-0.07481,5e-05,9.46172]
[1778693724371,46.88,79336.95,264.0,-0.07486,5e-05,9.46637]
[1778693729406,46.88,79325.57,264.0,-0.07538,5e-05,9.51475]
[1778693729666,46.88,79325.57,264.0,-0.07538,5e-05,9.51475]
[1778693729858,46.88,79325.57,264.0,-0.07538,5e-05,9.51475]
[1778693732702,46.88,79326.51,264.0,-0.07531,5e-05,9.50693]
[1778693738469,46.88,79327.21,264.0,-0.07528,5e-05,9.50399]
[1778693743527,46.88,79335.84,264.0,-0.07489,5e-05,9.46769]
[1778693743884,46.88,79334.37,264.0,-0.07496,5e-05,9.47398]
[1778693744603,46.88,79332.77,264.0,-0.07503,5e-05,9.4808]
[1778693745284,46.88,79332.77,264.0,-0.07503,5e-05,9.4808]
[1778693745716,46.88,79331.23,264.0,-0.0751,5e-05,9.48736]
[1778693746232,46.88,79331.23,264.0,-0.0751,5e-05,9.48736]
[1778693751765,46.88,79330.3,264.0,-0.07514,5e-05,9.49145]
[1778693755189,46.88,79326.63,264.0,-0.07531,5e-05,9.50719]
[1778693755661,46.88,79324.67,264.0,-0.0754,5e-05,9.51552]
[1778693762072,46.88,79322.41,264.0,-0.0755,5e-05,9.52511]
[1778693765636,46.88,79324.79,264.0,-0.07539,5e-05,9.51502]
[1778693765663,46.88,79324.79,264.0,-0.07539,5e-05,9.51502]
[1778693766382,46.88,79324.79,264.0,-0.07539,5e-05,9.51502]
[1778693772370,46.88,79327.2,264.0,-0.07529,5e-05,9.50492]
[1778693778555,46.88,79327.13,264.0,-0.07529,5e-05,9.50536]
[1778693779276,46.88,79327.13,264.0,-0.07529,5e-05,9.50541]
[1778693784731,46.88,79327.1,264.0,-0.07529,5e-05,9.50564]
[1778693786677,46.88,79327.1,264.0,-0.07529,5e-05,9.5057]
[1778693786690,46.88,79327.1,264.0,-0.07529,5e-05,9.5057]
[1778693788268,46.88,79328.37,264.0,-0.07524,5e-05,9.50038]
[1778693793691,46.88,79332.75,264.0,-0.07502,5e-05,9.4784]
[1778693799144,46.88,79335.11,264.0,-0.07491,5e-05,9.46881]
[1778693800607,46.88,79335.38,264.0,-0.0749,5e-05,9.46783]
[1778693801178,46.88,79335.38,264.0,-0.0749,5e-05,9.46783]
[1778693802802,46.88,79335.05,264.0,-0.07492,5e-05,9.46938]
[1778693803371,46.88,79335.11,264.0,-0.07492,5e-05,9.46895]
[1778693808036,46.88,79335.47,264.0,-0.07489,5e-05,9.46641]
[1778693813323,46.88,79337.71,264.0,-0.07478,5e-05,9.45596]
[1778693817641,46.87,79350.53,264.0,-0.07419,4e-05,9.40107]
[1778693817646,46.87,79350.53,264.0,-0.07419,4e-05,9.40107]
[1778693819749,46.87,79350.66,264.0,-0.07418,4e-05,9.4001]
[1778693823871,46.87,79349.65,264.0,-0.07422,4e-05,9.40384]
[1778693829108,46.87,79349.94,264.0,-0.0742,4e-05,9.40187]
[1778693834143,46.87,79350.65,264.0,-0.07416,4e-05,9.39818]
[1778693840185,46.87,79350.51,264.0,-0.07416,4e-05,9.39813]
[1778693844807,46.87,79351.14,264.0,-0.07413,4e-05,9.39507]
[1778693845220,46.87,79351.17,264.0,-0.07413,4e-05,9.39518]
[1778693850255,46.87,79347.9,264.0,-0.07429,4e-05,9.41009]
[1778693855290,46.87,79349.21,264.0,-0.07422,4e-05,9.40188]
[1778693860325,46.88,79349.04,264.0,-0.07424,4e-05,9.40374]
[1778693865360,46.88,79349.21,264.0,-0.07424,4e-05,9.40416]
[1778693868807,46.88,79349.71,264.0,-0.07423,4e-05,9.40273]
[1778693869388,46.88,79349.74,264.0,-0.07422,4e-05,9.4025]
[1778693874425,46.88,79346.44,264.0,-0.07437,4e-05,9.41588]
[1778693879460,46.88,79344.04,264.0,-0.07447,4e-05,9.4253]
[1778693884495,46.87,79341.65,264.0,-0.07457,4e-05,9.43466]
[1778693889534,46.87,79343.34,264.0,-0.07448,4e-05,9.42677]
[1778693894569,46.87,79343.52,264.0,-0.07447,4e-05,9.4253]
[1778693899604,46.87,79343.3,264.0,-0.07447,4e-05,9.42552]
[1778693905646,46.87,79343.13,264.0,-0.07447,4e-05,9.42534]
[1778693910681,46.87,79342.99,264.0,-0.07447,4e-05,9.42514]
[1778693915716,46.86,79343.64,264.0,-0.0744,4e-05,9.4178]
[1778693920751,46.86,79343.76,264.0,-0.07439,4e-05,9.41651]
[1778693929814,46.86,79343.2,264.0,-0.0744,4e-05,9.41751]
[1778693934849,46.86,79337.5,264.0,-0.07465,4e-05,9.44079]
[1778693937477,46.86,79335.75,264.0,-0.07472,5e-05,9.44799]
[1778693937578,46.85,79335.86,264.0,-0.07471,5e-05,9.44711]
[1778693940873,46.86,79328.53,264.0,-0.07505,5e-05,9.47826]
[1778693940974,46.86,79328.53,264.0,-0.07505,5e-05,9.47833]
[1778693946800,46.86,79328.53,264.0,-0.07505,5e-05,9.47833]
[1778693946817,46.85,79328.53,264.0,-0.07503,5e-05,9.47682]
[1778693947575,46.85,79328.53,264.0,-0.07503,5e-05,9.47682]
[1778693947595,46.85,79328.53,264.0,-0.07503,5e-05,9.47682]
[1778693949792,46.85,79325.23,264.0,-0.07518,5e-05,9.49086]
[1778693949961,46.85,79326.63,264.0,-0.07512,5e-05,9.48506]
[1778693954996,46.85,79332.84,264.0,-0.07483,5e-05,9.4576]
[1778693958839,46.85,79332.96,264.0,-0.07482,5e-05,9.45666]
[1778693958940,46.85,79333.01,264.0,-0.07481,5e-05,9.45601]
[1778693959856,46.85,79333.01,264.0,-0.07481,5e-05,9.45601]
[1778693965065,46.85,79334.5,264.0,-0.07475,5e-05,9.45041]
[1778693970100,46.85,79334.34,264.0,-0.07476,5e-05,9.45167]
[1778693970885,46.85,79334.34,264.0,-0.07476,5e-05,9.45167]
[1778693976142,46.85,79334.39,264.0,-0.07474,5e-05,9.44834]
[1778693981177,46.85,79334.5,264.0,-0.07474,5e-05,9.44845]
[1778693986212,46.85,79334.37,264.0,-0.07476,5e-05,9.44957]
[1778693991247,46.86,79334.2,264.0,-0.07477,5e-05,9.45086]
[1778693996282,46.86,79333.98,264.0,-0.07478,5e-05,9.45235]
[1778694001317,46.86,79333.26,264.0,-0.07482,5e-05,9.45603]
[1778694006352,46.86,79335.02,264.0,-0.07475,5e-05,9.44911]
[1778694010380,46.86,79335.05,264.0,-0.07475,5e-05,9.44945]
[1778694011387,46.86,79335.51,264.0,-0.07473,5e-05,9.44763]
[1778694017432,46.86,79336.07,264.0,-0.07472,5e-05,9.44601]
[1778694024481,46.87,79335.29,264.0,-0.07476,5e-05,9.45018]
[1778694033544,46.87,79335.29,264.0,-0.07474,5e-05,9.44742]
[1778694038582,46.87,79335.17,264.0,-0.07476,5e-05,9.44852]
[1778694049660,46.87,79338.46,264.0,-0.07462,4e-05,9.43589]
[1778694058647,46.87,79343.45,264.0,-0.0744,4e-05,9.41546]
[1778694063758,46.88,79342.22,264.0,-0.07447,4e-05,9.42218]
[1778694069800,46.88,79342.14,264.0,-0.07449,4e-05,9.42335]
[1778694074835,46.88,79341.8,264.0,-0.07451,4e-05,9.42545]
[1778694080919,46.88,79342.7,264.0,-0.07448,4e-05,9.42243]
[1778694084688,46.88,79343.0,264.0,-0.07447,4e-05,9.42156]
[1778694084734,46.88,79343.0,264.0,-0.07447,4e-05,9.42156]
[1778694090572,46.89,79343.37,264.0,-0.07446,4e-05,9.42065]
[1778694098561,46.89,79342.35,264.0,-0.07448,4e-05,9.42177]
[1778694104080,46.89,79342.39,264.0,-0.07449,4e-05,9.42283]
[1778694109116,46.89,79339.24,264.0,-0.07464,4e-05,9.43666]
[1778694114151,46.89,79339.25,264.0,-0.07465,4e-05,9.4371]
[1778694118366,46.89,79342.35,264.0,-0.07451,4e-05,9.42434]
[1778694120633,46.89,79347.42,264.0,-0.07429,4e-05,9.40322]
[1778694120638,46.89,79347.42,264.0,-0.07429,4e-05,9.40322]
[1778694120700,46.9,79350.35,264.0,-0.07416,4e-05,9.39121]
[1778694126235,46.89,79358.06,264.0,-0.07381,4e-05,9.35829]
[1778694130092,46.89,79357.53,264.0,-0.07383,4e-05,9.36041]
[1778694137012,46.89,79358.42,264.0,-0.07378,4e-05,9.35608]
[1778694137114,46.89,79358.42,264.0,-0.07378,4e-05,9.35571]
[1778694142347,46.89,79360.94,264.0,-0.07368,4e-05,9.34635]
[1778694147382,46.9,79362.24,264.0,-0.07364,4e-05,9.34219]
[1778694152417,46.9,79362.17,264.0,-0.07363,4e-05,9.34]
[1778694157605,46.9,79361.95,264.0,-0.07365,4e-05,9.34198]
[1778694163781,46.91,79362.23,264.0,-0.07365,4e-05,9.34263]
[1778694165841,46.91,79362.58,264.0,-0.07364,4e-05,9.34168]
[1778694172023,46.91,79362.46,264.0,-0.07367,4e-05,9.34374]
[1778694174559,46.92,79362.67,264.0,-0.07366,4e-05,9.34363]
[1778694174581,46.92,79362.67,264.0,-0.07366,4e-05,9.34363]
[1778694174798,46.92,79365.08,264.0,-0.07356,4e-05,9.33378]
[1778694180616,46.92,79377.98,264.0,-0.07299,4e-05,9.27977]
[1778694185651,46.92,79380.49,264.0,-0.07288,4e-05,9.26942]
[1778694189460,46.92,79380.87,264.0,-0.07286,4e-05,9.26792]
[1778694194964,46.92,79382.21,264.0,-0.07281,4e-05,9.26246]
[1778694200756,46.92,79382.99,264.0,-0.07277,4e-05,9.25943]
[1778694205791,46.92,79394.64,264.0,-0.07227,4e-05,9.21128]
[1778694210826,46.92,79394.56,264.0,-0.07227,4e-05,9.21214]
[1778694215861,46.92,79397.48,264.0,-0.07213,4e-05,9.19678]
[1778694220896,46.92,79397.2,264.0,-0.07215,4e-05,9.1986]
[1778694225931,46.92,79396.6,264.0,-0.07218,4e-05,9.20174]
[1778694230966,46.93,79396.95,264.0,-0.07217,4e-05,9.20091]
[1778694236001,46.93,79397.25,264.0,-0.07216,4e-05,9.20033]
[1778694241036,46.93,79398.0,264.0,-0.07214,4e-05,9.19793]
[1778694246071,46.93,79398.08,264.0,-0.07214,4e-05,9.19831]
[1778694251106,46.93,79398.58,264.0,-0.07213,4e-05,9.19697]
[1778694256141,46.93,79398.48,264.0,-0.07214,4e-05,9.19812]
[1778694261177,46.94,79400.42,264.0,-0.07206,4e-05,9.19079]
[1778694266214,46.94,79400.71,264.0,-0.07206,4e-05,9.19036]
[1778694271249,46.94,79401.42,264.0,-0.07201,4e-05,9.18439]
[1778694275660,46.94,79401.68,264.0,-0.072,4e-05,9.18379]
[1778694275795,46.94,79401.68,264.0,-0.072,4e-05,9.18379]
[1778694276155,46.94,79401.68,264.0,-0.072,4e-05,9.18379]
[1778694275858,46.94,79401.8,264.0,-0.072,4e-05,9.18362]
[1778694281324,46.94,79404.39,264.0,-0.07188,4e-05,9.17206]
[1778694286360,46.94,79404.61,264.0,-0.07186,4e-05,9.17024]
[1778694291395,46.94,79406.73,264.0,-0.07176,4e-05,9.16061]
[1778694297437,46.93,79405.98,264.0,-0.07178,4e-05,9.16282]
[1778694302473,46.93,79407.28,264.0,-0.07172,4e-05,9.15675]
[1778694307507,46.93,79415.64,264.0,-0.07135,4e-05,9.12158]
[1778694312542,46.93,79415.76,264.0,-0.07134,4e-05,9.12071]
[1778694317577,46.93,79411.99,264.0,-0.0715,4e-05,9.13575]
[1778694322612,46.93,79412.51,264.0,-0.07147,4e-05,9.13312]
[1778694327647,46.93,79408.82,264.0,-0.07163,4e-05,9.1479]
[1778694333689,46.92,79408.04,264.0,-0.07163,4e-05,9.14669]
[1778694336339,46.92,79408.03,264.0,-0.07163,4e-05,9.14652]
[1778694337063,46.92,79408.03,264.0,-0.07163,4e-05,9.14652]
[1778694337149,46.92,79402.75,264.0,-0.07185,4e-05,9.16833]
[1778694337714,46.92,79402.75,264.0,-0.07185,4e-05,9.16833]
[1778694337725,46.92,79402.75,264.0,-0.07185,4e-05,9.16833]
[1778694337790,46.92,79388.79,264.0,-0.07247,4e-05,9.22663]
[1778694338726,46.93,79374.59,264.0,-0.0731,4e-05,9.28637]
[1778694339585,46.93,79374.59,264.0,-0.0731,4e-05,9.28637]
[1778694339733,46.93,79374.88,264.0,-0.07309,4e-05,9.28553]
[1778694344996,46.93,79371.92,264.0,-0.07322,4e-05,9.29802]
[1778694345002,46.93,79371.92,264.0,-0.07322,4e-05,9.29802]
[1778694345189,46.93,79370.86,264.0,-0.07327,4e-05,9.30247]
[1778694350810,46.93,79368.09,264.0,-0.07341,4e-05,9.31593]
[1778694355845,46.93,79368.46,264.0,-0.07341,4e-05,9.31589]
[1778694360880,46.94,79368.94,264.0,-0.0734,4e-05,9.31538]
[1778694366257,46.94,79368.5,264.0,-0.07344,4e-05,9.31841]
[1778694366922,46.94,79374.36,264.0,-0.07318,4e-05,9.29416]
[1778694372764,46.94,79375.03,264.0,-0.07315,4e-05,9.29135]
[1778694377999,46.94,79374.52,264.0,-0.07317,4e-05,9.29345]
[1778694383959,46.94,79374.94,264.0,-0.07315,4e-05,9.29166]
[1778694389080,46.94,79375.06,264.0,-0.07315,4e-05,9.29108]
[1778694394115,46.94,79375.04,264.0,-0.07312,4e-05,9.28731]
[1778694399150,46.94,79374.74,264.0,-0.07313,4e-05,9.2885]
[1778694404185,46.94,79374.7,264.0,-0.07313,4e-05,9.2886]
[1778694408213,46.94,79389.98,264.0,-0.07246,4e-05,9.22486]
[1778694411427,46.94,79394.02,264.0,-0.07229,4e-05,9.20836]
[1778694411603,46.94,79394.02,264.0,-0.07229,4e-05,9.20836]
[1778694412432,46.94,79394.05,264.0,-0.07229,4e-05,9.20836]
[1778694421307,46.94,79388.02,264.0,-0.07256,4e-05,9.23442]
[1778694426340,46.95,79394.22,264.0,-0.0723,4e-05,9.20931]
[1778694431375,46.95,79396.22,264.0,-0.07222,4e-05,9.20171]
[1778694437417,46.95,79394.54,264.0,-0.0723,4e-05,9.20953]
[1778694439198,46.95,79394.54,264.0,-0.0723,4e-05,9.20953]
[1778694441274,46.95,79394.34,264.0,-0.07231,4e-05,9.21062]
[1778694446481,46.95,79396.77,264.0,-0.07221,4e-05,9.20148]
[1778694451516,46.95,79396.97,264.0,-0.07219,4e-05,9.19763]
[1778694456545,46.96,79400.78,264.0,-0.07203,4e-05,9.18264]
[1778694459620,46.96,79407.6,264.0,-0.07174,4e-05,9.15475]
[1778694459721,46.96,79408.05,264.0,-0.07172,4e-05,9.15312]
[1778694460545,46.96,79408.05,264.0,-0.07172,4e-05,9.15312]
[1778694465618,46.96,79410.46,264.0,-0.07161,4e-05,9.14277]
[1778694467164,46.96,79410.46,264.0,-0.07161,4e-05,9.14277]
[1778694472275,46.96,79412.37,264.0,-0.07152,4e-05,9.13434]
[1778694473274,46.96,79412.1,264.0,-0.07153,4e-05,9.13527]
[1778694478994,46.95,79414.37,264.0,-0.07143,4e-05,9.12542]
[1778694485263,46.95,79414.94,264.0,-0.0714,4e-05,9.12258]
[1778694490297,46.95,79417.26,264.0,-0.07129,4e-05,9.11261]
[1778694490768,46.95,79416.1,264.0,-0.07134,4e-05,9.11729]
[1778694494568,46.95,79417.31,264.0,-0.07129,4e-05,9.11202]
[1778694494586,46.95,79417.31,264.0,-0.07129,4e-05,9.11202]
[1778694495324,46.95,79417.31,264.0,-0.07129,4e-05,9.11202]
[1778694495684,46.95,79417.88,264.0,-0.07126,4e-05,9.1096]
[1778694498273,46.95,79417.14,264.0,-0.07129,4e-05,9.11256]
[1778694501006,46.95,79416.86,264.0,-0.0713,4e-05,9.11356]
[1778694507266,46.95,79426.2,264.0,-0.0709,4e-05,9.0749]
[1778694513955,46.95,79412.2,264.0,-0.07148,4e-05,9.12878]
[1778694516374,46.95,79405.13,264.0,-0.07178,4e-05,9.15801]
[1778694517288,46.95,79404.33,264.0,-0.07182,4e-05,9.1612]
[1778694519951,46.95,79402.46,264.0,-0.0719,4e-05,9.16869]
[1778694526045,46.95,79402.34,264.0,-0.07189,4e-05,9.16808]
[1778694531084,46.94,79402.22,264.0,-0.07189,4e-05,9.16791]
[1778694533288,46.94,79402.19,264.0,-0.07189,4e-05,9.16791]
[1778694533296,46.94,79402.19,264.0,-0.07189,4e-05,9.16791]
[1778694533312,46.94,79402.19,264.0,-0.07189,4e-05,9.16791]
[1778694533410,46.94,79402.19,264.0,-0.07189,4e-05,9.16778]
[1778694534255,46.94,79402.19,264.0,-0.07189,4e-05,9.16778]
[1778694534354,46.94,79399.96,264.0,-0.07199,4e-05,9.17725]
[1778694540627,46.95,79398.98,264.0,-0.07204,4e-05,9.18188]
[1778694543679,46.96,79394.4,264.0,-0.07228,4e-05,9.20521]
[1778694544332,46.96,79394.4,264.0,-0.07228,4e-05,9.20521]
[1778694544782,46.96,79396.9,264.0,-0.07217,4e-05,9.19494]
[1778694545264,46.96,79396.9,264.0,-0.07217,4e-05,9.19494]
[1778694545640,46.96,79397.36,264.0,-0.07216,4e-05,9.19355]
[1778694546185,46.96,79397.08,264.0,-0.07217,4e-05,9.19486]
[1778694548032,46.96,79397.11,264.0,-0.07217,4e-05,9.19488]
[1778694548199,46.96,79397.38,264.0,-0.07216,4e-05,9.19391]
[1778694549260,46.96,79397.38,264.0,-0.07216,4e-05,9.19391]
[1778694550133,46.96,79398.59,264.0,-0.07211,4e-05,9.1887]
[1778694553039,46.96,79405.43,264.0,-0.0718,4e-05,9.15987]
[1778694554973,46.96,79407.64,264.0,-0.0717,4e-05,9.15047]
[1778694560283,46.96,79413.82,264.0,-0.07143,4e-05,9.12431]
[1778694562279,46.96,79417.41,264.0,-0.07127,4e-05,9.1094]
[1778694566889,46.96,79425.84,264.0,-0.07091,4e-05,9.07454]
[1778694570325,46.96,79426.0,264.0,-0.0709,4e-05,9.07396]
[1778694572782,46.96,79425.7,264.0,-0.07089,4e-05,9.07148]
[1778694573822,46.96,79425.82,264.0,-0.07089,4e-05,9.07105]
[1778694578667,46.96,79426.13,264.0,-0.07087,4e-05,9.06992]
[1778694578699,46.96,79426.13,264.0,-0.07087,4e-05,9.06992]
[1778694579664,46.96,79426.13,264.0,-0.07087,4e-05,9.06992]
[1778694580613,46.96,79429.43,264.0,-0.07073,4e-05,9.05637]
[1778694581228,46.96,79429.43,264.0,-0.07073,4e-05,9.05637]
[1778694584632,46.96,79428.78,264.0,-0.07076,4e-05,9.05926]
[1778694590493,46.96,79431.85,264.0,-0.07063,4e-05,9.04695]
[1778694592441,46.96,79431.85,264.0,-0.07063,4e-05,9.04695]
[1778694597542,46.96,79434.46,264.0,-0.07053,4e-05,9.03675]
[1778694600271,46.96,79434.16,264.0,-0.07054,4e-05,9.03808]
[1778694601222,46.96,79434.11,264.0,-0.07054,4e-05,9.03844]
[1778694602349,46.96,79434.11,264.0,-0.07055,4e-05,9.03853]
[1778694604658,46.96,79434.17,264.0,-0.07054,4e-05,9.03844]
[1778694605054,46.96,79434.17,264.0,-0.07054,4e-05,9.03844]
[1778694605279,46.96,79434.17,264.0,-0.07054,4e-05,9.03844]
[1778694607266,46.96,79434.78,264.0,-0.07052,4e-05,9.03609]
[1778694607430,46.96,79434.78,264.0,-0.07052,4e-05,9.03609]
[1778694607458,46.96,79434.78,264.0,-0.07052,4e-05,9.03609]
[1778694607726,46.96,79435.42,264.0,-0.07049,4e-05,9.03362]
[1778694608634,46.96,79440.81,264.0,-0.07026,4e-05,9.01144]
[1778694609127,46.96,79440.81,264.0,-0.07026,4e-05,9.01144]
[1778694609252,46.96,79440.81,264.0,-0.07026,4e-05,9.01144]
[1778694609307,46.96,79440.81,264.0,-0.07026,4e-05,9.01144]
[1778694609917,46.96,79447.08,264.0,-0.07,4e-05,8.98595]
[1778694610572,46.96,79455.32,264.0,-0.06965,4e-05,8.95215]
[1778694610638,46.96,79469.99,264.0,-0.06903,4e-05,8.89236]
[1778694614193,46.96,79476.96,264.0,-0.06874,4e-05,8.86457]
[1778694615058,46.97,79478.13,264.0,-0.0687,4e-05,8.86053]
[1778694620708,46.97,79479.09,264.0,-0.06868,4e-05,8.8587]
[1778694622675,46.97,79478.61,264.0,-0.0687,4e-05,8.86102]
[1778694626438,46.97,79477.87,264.0,-0.06874,4e-05,8.86507]
[1778694631785,46.98,79482.39,264.0,-0.06855,4e-05,8.84531]
[1778694636881,46.98,79483.13,264.0,-0.06853,4e-05,8.84301]
[1778694642863,46.99,79484.15,264.0,-0.06852,4e-05,8.8421]
[1778694647899,46.99,79484.27,264.0,-0.06853,4e-05,8.84339]
[1778694652934,47.0,79475.95,264.0,-0.0689,4e-05,8.87899]
[1778694654849,47.0,79475.36,264.0,-0.06892,4e-05,8.88171]
[1778694659983,47.0,79466.69,264.0,-0.06931,4e-05,8.9186]
[1778694666031,47.01,79466.69,264.0,-0.06932,4e-05,8.92014]
[1778694669896,47.01,79466.62,264.0,-0.06933,4e-05,8.92087]
[1778694676099,47.01,79467.31,264.0,-0.06932,4e-05,8.91985]
[1778694681134,47.02,79467.03,264.0,-0.06934,4e-05,8.92214]
[1778694685836,47.02,79469.78,264.0,-0.06923,4e-05,8.91183]
[1778694685887,47.02,79469.78,264.0,-0.06923,4e-05,8.91183]
[1778694686106,47.02,79469.78,264.0,-0.06923,4e-05,8.91183]
[1778694686171,47.02,79455.96,264.0,-0.06982,4e-05,8.9686]
[1778694686785,47.02,79455.96,264.0,-0.06982,4e-05,8.9686]
[1778694690791,47.02,79452.53,264.0,-0.06997,4e-05,8.98315]
[1778694692731,47.02,79461.63,264.0,-0.06956,4e-05,8.94244]
[1778694698078,47.02,79473.17,264.0,-0.06909,4e-05,8.89637]
[1778694702836,47.03,79474.1,264.0,-0.06906,4e-05,8.89397]
[1778694702845,47.03,79474.1,264.0,-0.06906,4e-05,8.89397]
[1778694708327,47.03,79467.51,264.0,-0.06935,4e-05,8.92229]
[1778694713362,47.03,79464.3,264.0,-0.0695,4e-05,8.93653]
[1778694718397,47.04,79459.92,264.0,-0.0697,4e-05,8.95543]
[1778694723584,47.04,79459.81,264.0,-0.06971,4e-05,8.95659]
[1778694728876,47.04,79459.41,264.0,-0.06974,4e-05,8.95927]
[1778694729779,47.04,79459.25,264.0,-0.06975,4e-05,8.96009]
[1778694741560,47.05,79463.24,264.0,-0.0696,4e-05,8.9459]
[1778694746593,47.05,79463.7,264.0,-0.06959,4e-05,8.94502]
[1778694751629,47.05,79464.77,264.0,-0.06953,4e-05,8.93791]
[1778694759687,47.05,79466.5,264.0,-0.06947,4e-05,8.93256]
[1778694764721,47.06,79465.73,264.0,-0.06952,4e-05,8.93677]
[1778694769756,47.06,79465.66,264.0,-0.06953,4e-05,8.93807]
[1778694775798,47.06,79464.25,264.0,-0.0696,4e-05,8.94501]
[1778694780833,47.06,79459.3,264.0,-0.06982,4e-05,8.96615]
[1778694785868,47.07,79462.42,264.0,-0.06969,4e-05,8.95411]
[1778694790904,47.07,79461.65,264.0,-0.06974,4e-05,8.95812]
[1778694796332,47.07,79461.82,264.0,-0.06973,4e-05,8.95776]
[1778694797285,47.07,79462.04,264.0,-0.06973,4e-05,8.95754]
[1778694802987,47.07,79460.53,264.0,-0.0698,4e-05,8.96474]
[1778694808022,47.08,79459.77,264.0,-0.06984,4e-05,8.96864]
[1778694809740,47.08,79452.76,264.0,-0.07014,4e-05,8.99751]
[1778694811742,47.08,79450.12,264.0,-0.07023,4e-05,9.00484]
[1778694817085,47.08,79450.3,264.0,-0.07023,4e-05,9.00471]
[1778694822122,47.08,79451.02,264.0,-0.07021,4e-05,9.00239]
[1778694827158,47.08,79451.44,264.0,-0.0702,4e-05,9.00141]
[1778694832192,47.08,79451.0,264.0,-0.07022,4e-05,9.00385]
[1778694837227,47.08,79451.55,264.0,-0.07021,4e-05,9.00224]
[1778694841317,47.09,79452.16,264.0,-0.07018,4e-05,9.00014]
[1778694847297,47.09,79443.42,264.0,-0.07057,4e-05,9.03674]
[1778694852747,47.09,79443.65,264.0,-0.07056,4e-05,9.03609]
[1778694857594,47.09,79443.5,264.0,-0.07057,4e-05,9.03705]
[1778694863409,47.09,79442.1,264.0,-0.07063,4e-05,9.04324]
[1778694868445,47.09,79443.82,264.0,-0.07056,4e-05,9.03647]
[1778694873480,47.09,79443.98,264.0,-0.07053,4e-05,9.03236]
[1778694878515,47.09,79443.34,264.0,-0.07056,4e-05,9.03533]
[1778694883551,47.09,79450.46,264.0,-0.07026,4e-05,9.00652]
[1778694888586,47.09,79449.57,264.0,-0.07031,4e-05,9.01067]
[1778694893621,47.1,79449.29,264.0,-0.07032,4e-05,9.01228]
[1778694898661,47.1,79443.53,264.0,-0.07057,4e-05,9.03636]
[1778694904704,47.1,79444.76,264.0,-0.07052,4e-05,9.03158]
[1778694909739,47.1,79448.53,264.0,-0.07037,4e-05,9.01648]
[1778694914774,47.1,79448.48,264.0,-0.07037,4e-05,9.01707]
[1778694919809,47.1,79448.8,264.0,-0.07036,4e-05,9.01613]
[1778694924844,47.1,79455.07,264.0,-0.0701,4e-05,8.99084]
[1778694929879,47.1,79455.28,264.0,-0.0701,4e-05,8.99052]
[1778694931893,47.1,79471.94,264.0,-0.06936,4e-05,8.9189]
[1778694936928,47.11,79465.01,264.0,-0.06967,4e-05,8.94826]
[1778694938943,47.11,79452.09,264.0,-0.07022,4e-05,9.0014]
[1778694943978,47.11,79451.53,264.0,-0.07025,4e-05,9.00415]
[1778694949014,47.11,79450.25,264.0,-0.07031,4e-05,9.00984]
[1778694954049,47.11,79451.37,264.0,-0.07027,4e-05,9.00572]
[1778694960091,47.11,79448.63,264.0,-0.07039,4e-05,9.01751]
[1778694965126,47.11,79447.01,264.0,-0.07046,4e-05,9.02452]
[1778694970161,47.11,79448.75,264.0,-0.07039,4e-05,9.0177]
[1778694975196,47.11,79450.5,264.0,-0.07032,4e-05,9.01092]
[1778694980231,47.12,79450.54,264.0,-0.07032,4e-05,9.01115]
[1778694985266,47.12,79451.29,264.0,-0.07029,4e-05,9.00852]
[1778694990301,47.12,79441.7,264.0,-0.07071,4e-05,9.04822]
[1778694995336,47.12,79441.28,264.0,-0.0707,4e-05,9.04633]
[1778695000371,47.12,79434.04,264.0,-0.07101,4e-05,9.07606]
[1778695005406,47.12,79434.43,264.0,-0.07099,4e-05,9.07427]
[1778695010453,47.12,79430.67,264.0,-0.07116,4e-05,9.0896]
[1778695015489,47.12,79430.09,264.0,-0.07118,4e-05,9.09169]
[1778695020524,47.12,79429.84,264.0,-0.07119,4e-05,9.09242]
[1778695022605,47.11,79429.25,264.0,-0.07121,4e-05,9.09479]
[1778695022654,47.11,79429.25,264.0,-0.07121,4e-05,9.09479]
[1778695023297,47.11,79429.8,264.0,-0.07119,4e-05,9.09246]
[1778695028580,47.11,79429.4,264.0,-0.0712,4e-05,9.0937]
[1778695033617,47.11,79429.5,264.0,-0.07119,4e-05,9.09295]
[1778695037646,47.11,79444.08,264.0,-0.07056,4e-05,9.03277]
[1778695038492,47.11,79444.08,264.0,-0.07056,4e-05,9.03277]
[1778695043688,47.11,79450.59,264.0,-0.07029,4e-05,9.0064]
[1778695048723,47.11,79451.98,264.0,-0.07023,4e-05,9.00101]
[1778695053758,47.11,79451.63,264.0,-0.07022,4e-05,8.999]
[1778695058794,47.12,79457.68,264.0,-0.06997,4e-05,8.97469]
[1778695063829,47.12,79458.05,264.0,-0.06996,4e-05,8.97371]
[1778695068864,47.12,79456.58,264.0,-0.07003,4e-05,8.98027]
[1778695074906,47.12,79457.31,264.0,-0.07,4e-05,8.97792]
[1778695079941,47.12,79456.3,264.0,-0.07005,4e-05,8.98253]
[1778695084976,47.12,79462.8,264.0,-0.06978,4e-05,8.95648]
[1778695086758,47.12,79459.82,264.0,-0.06991,4e-05,8.96879]
[1778695087153,47.12,79471.91,264.0,-0.06939,4e-05,8.91953]
[1778695087345,47.12,79471.91,264.0,-0.06939,4e-05,8.91953]
[1778695087658,47.12,79471.91,264.0,-0.06939,4e-05,8.91953]
[1778695088971,47.12,79483.76,264.0,-0.0689,4e-05,8.87147]
[1778695089525,47.12,79483.01,264.0,-0.06893,4e-05,8.87478]
[1778695090233,47.13,79479.77,264.0,-0.06907,4e-05,8.88821]
[1778695090645,47.13,79479.77,264.0,-0.06907,4e-05,8.88821]
[1778695091285,47.12,79476.26,264.0,-0.06922,4e-05,8.90239]
[1778695095915,47.13,79469.43,264.0,-0.06951,4e-05,8.93077]
[1778695097156,47.13,79468.5,264.0,-0.06955,4e-05,8.9349]
[1778695103102,47.13,79469.85,264.0,-0.06951,4e-05,8.93055]
[1778695108137,47.13,79470.02,264.0,-0.06951,4e-05,8.93073]
[1778695109584,47.13,79470.02,264.0,-0.06951,4e-05,8.93073]
[1778695109603,47.13,79470.02,264.0,-0.06951,4e-05,8.93073]
[1778695109777,47.13,79470.02,264.0,-0.06951,4e-05,8.93073]
[1778695109872,47.13,79470.02,264.0,-0.06951,4e-05,8.93073]
[1778695110029,47.13,79470.02,264.0,-0.06951,4e-05,8.93073]
[1778695110257,47.13,79469.68,264.0,-0.06953,4e-05,8.93247]
[1778695110287,47.13,79469.68,264.0,-0.06953,4e-05,8.93247]
[1778695110355,47.13,79469.68,264.0,-0.06953,4e-05,8.93247]
[1778695110598,47.13,79469.68,264.0,-0.06953,4e-05,8.93247]
[1778695110948,47.13,79469.68,264.0,-0.06953,4e-05,8.93247]
[1778695111035,47.13,79499.03,264.0,-0.06827,4e-05,8.80979]
[1778695111284,47.13,79499.03,264.0,-0.06827,4e-05,8.80979]
[1778695111470,47.13,79499.03,264.0,-0.06827,4e-05,8.80979]
[1778695111573,47.13,79499.03,264.0,-0.06827,4e-05,8.80979]
[1778695111642,47.13,79499.03,264.0,-0.06827,4e-05,8.80979]
[1778695111735,47.13,79499.03,264.0,-0.06827,4e-05,8.80979]
[1778695111787,47.13,79528.71,264.0,-0.06704,4e-05,8.69023]
[1778695112210,47.13,79528.71,264.0,-0.06704,4e-05,8.69023]
[1778695113008,47.13,79528.71,264.0,-0.06704,4e-05,8.69023]
[1778695113376,47.13,79526.86,264.0,-0.06712,4e-05,8.69747]
[1778695114416,47.13,79523.98,264.0,-0.06723,4e-05,8.70906]
[1778695116011,47.13,79521.83,264.0,-0.06732,4e-05,8.71729]
[1778695116245,47.13,79520.72,264.0,-0.06737,4e-05,8.72176]
[1778695117022,47.13,79520.72,264.0,-0.06737,4e-05,8.72176]
[1778695118932,47.13,79521.81,264.0,-0.06732,4e-05,8.71693]
[1778695119031,47.13,79521.81,264.0,-0.06732,4e-05,8.71693]
[1778695123761,47.13,79530.75,264.0,-0.06694,4e-05,8.68008]
[1778695125513,47.13,79530.8,264.0,-0.06693,4e-05,8.67958]
[1778695125517,47.13,79530.8,264.0,-0.06693,4e-05,8.67958]
[1778695131227,47.13,79531.39,264.0,-0.0669,4e-05,8.67631]
[1778695137346,47.12,79522.87,264.0,-0.06724,4e-05,8.70927]
[1778695139679,47.12,79522.51,264.0,-0.06725,4e-05,8.71052]
[1778695139818,47.12,79521.08,264.0,-0.06731,4e-05,8.71588]
[1778695144852,47.12,79510.78,264.0,-0.06774,4e-05,8.75801]
[1778695150437,47.13,79512.71,264.0,-0.06767,4e-05,8.75101]
[1778695153262,47.13,79512.22,264.0,-0.06769,4e-05,8.75325]
[1778695153682,47.13,79512.22,264.0,-0.06769,4e-05,8.75325]
[1778695154299,47.13,79512.18,264.0,-0.06769,4e-05,8.75366]
[1778695156072,47.13,79511.64,264.0,-0.06772,4e-05,8.75584]
[1778695157467,47.13,79511.44,264.0,-0.06773,4e-05,8.7569]
[1778695161171,47.13,79511.12,264.0,-0.06775,4e-05,8.75879]
[1778695161174,47.13,79511.12,264.0,-0.06775,4e-05,8.75879]
[1778695161978,47.13,79504.56,264.0,-0.06802,4e-05,8.78576]
[1778695162246,47.13,79504.56,264.0,-0.06802,4e-05,8.78576]
[1778695162521,47.13,79502.08,264.0,-0.06813,4e-05,8.79586]
[1778695163225,47.13,79502.08,264.0,-0.06813,4e-05,8.79586]
[1778695163528,47.13,79501.38,264.0,-0.06816,4e-05,8.7991]
[1778695164794,47.13,79501.38,264.0,-0.06816,4e-05,8.7991]
[1778695165084,47.13,79501.1,264.0,-0.06818,4e-05,8.80063]
[1778695168906,47.13,79500.91,264.0,-0.06819,4e-05,8.80151]
[1778695168909,47.13,79500.91,264.0,-0.06819,4e-05,8.80151]
[1778695169007,47.13,79500.91,264.0,-0.06819,4e-05,8.80161]
[1778695170965,47.13,79500.87,264.0,-0.06819,4e-05,8.80217]
[1778695171065,47.13,79500.87,264.0,-0.06817,4e-05,8.79883]
[1778695176619,47.14,79500.72,264.0,-0.06818,4e-05,8.79975]
[1778695179227,47.14,79498.87,264.0,-0.06826,4e-05,8.80735]
[1778695180327,47.14,79498.29,264.0,-0.06828,4e-05,8.80974]
[1778695180647,47.13,79498.4,264.0,-0.06827,4e-05,8.80895]
[1778695182650,47.13,79498.1,264.0,-0.06828,4e-05,8.80981]
[1778695182969,47.13,79496.14,264.0,-0.06836,4e-05,8.8174]
[1778695185402,47.13,79491.29,264.0,-0.06857,4e-05,8.83709]
[1778695188602,47.13,79491.38,264.0,-0.06856,4e-05,8.83673]
[1778695190677,47.13,79491.56,264.0,-0.06855,4e-05,8.836]
[1778695192240,47.13,79489.54,264.0,-0.06864,4e-05,8.84419]
[1778695193657,47.13,79486.53,264.0,-0.06877,4e-05,8.85639]
[1778695194235,47.13,79486.63,264.0,-0.06876,4e-05,8.85595]
[1778695200920,47.13,79489.48,264.0,-0.06864,4e-05,8.8442]
[1778695202253,47.13,79495.62,264.0,-0.06838,4e-05,8.81929]
[1778695202277,47.13,79495.62,264.0,-0.06838,4e-05,8.81929]
[1778695202548,47.13,79495.62,264.0,-0.06838,4e-05,8.81929]
[1778695203124,47.13,79495.62,264.0,-0.06838,4e-05,8.81929]
[1778695203190,47.13,79502.31,264.0,-0.0681,4e-05,8.79184]
[1778695205556,47.13,79509.11,264.0,-0.06781,4e-05,8.76376]
[1778695205963,47.13,79509.11,264.0,-0.06781,4e-05,8.76376]
[1778695206141,47.13,79509.11,264.0,-0.06781,4e-05,8.76376]
[1778695206805,47.13,79509.25,264.0,-0.0678,4e-05,8.76291]
[1778695209142,47.13,79509.38,264.0,-0.06779,4e-05,8.76183]
[1778695210268,47.13,79508.77,264.0,-0.06781,4e-05,8.76373]
[1778695212820,47.13,79504.13,264.0,-0.068,4e-05,8.7819]
[1778695214912,47.12,79503.61,264.0,-0.06801,4e-05,8.78305]
[1778695217933,47.12,79505.51,264.0,-0.06792,4e-05,8.77445]
[1778695222968,47.12,79508.18,264.0,-0.0678,4e-05,8.76224]
[1778695228005,47.11,79505.15,264.0,-0.06791,4e-05,8.773]
[1778695233039,47.11,79509.49,264.0,-0.06769,4e-05,8.75032]
[1778695238073,47.11,79505.07,264.0,-0.06786,4e-05,8.76672]
[1778695243108,47.1,79507.12,264.0,-0.06776,4e-05,8.75698]
[1778695247908,47.1,79514.11,264.0,-0.06746,4e-05,8.7277]
[1778695248019,47.1,79514.11,264.0,-0.06746,4e-05,8.7277]
[1778695251742,47.1,79525.76,264.0,-0.06697,4e-05,8.68008]
[1778695252023,47.1,79525.76,264.0,-0.06697,4e-05,8.68008]
[1778695257705,47.1,79531.24,264.0,-0.06673,4e-05,8.65729]
[1778695260811,47.1,79526.25,264.0,-0.06694,4e-05,8.67698]
[1778695261016,47.1,79526.25,264.0,-0.06694,4e-05,8.67698]
[1778695261234,47.09,79525.33,264.0,-0.06697,4e-05,8.68054]
[1778695263732,47.1,79519.38,264.0,-0.06722,4e-05,8.70494]
[1778695264255,47.1,79519.65,264.0,-0.06721,4e-05,8.70407]
[1778695269290,47.09,79519.55,264.0,-0.06721,4e-05,8.70356]
[1778695274327,47.09,79529.78,264.0,-0.06678,4e-05,8.66165]
[1778695276672,47.09,79529.68,264.0,-0.06678,4e-05,8.66194]
[1778695282383,47.09,79538.23,264.0,-0.06643,4e-05,8.6272]
[1778695285980,47.09,79538.0,264.0,-0.06644,4e-05,8.62803]
[1778695291865,47.09,79541.62,264.0,-0.06628,4e-05,8.61328]
[1778695291868,47.09,79541.62,264.0,-0.06628,4e-05,8.61328]
[1778695294431,47.09,79547.62,264.0,-0.06601,4e-05,8.58557]
[1778695298966,47.09,79549.22,264.0,-0.06595,4e-05,8.57925]
[1778695300933,47.09,79549.57,264.0,-0.06594,4e-05,8.5779]
[1778695301020,47.09,79549.57,264.0,-0.06594,4e-05,8.5779]
[1778695306551,47.09,79552.07,264.0,-0.06584,4e-05,8.56811]
[1778695311672,47.09,79555.55,264.0,-0.0657,4e-05,8.55444]
[1778695314857,47.09,79569.09,264.0,-0.06515,4e-05,8.50071]
[1778695316099,47.09,79568.75,264.0,-0.06517,4e-05,8.50236]
[1778695316272,47.09,79568.75,264.0,-0.06517,4e-05,8.50236]
[1778695316313,47.09,79568.75,264.0,-0.06517,4e-05,8.50236]
[1778695317119,47.09,79567.25,264.0,-0.06523,4e-05,8.50847]
[1778695317603,47.09,79562.62,264.0,-0.06542,4e-05,8.52703]
[1778695322663,47.09,79555.72,264.0,-0.0657,4e-05,8.5549]
[1778695326693,47.09,79542.42,264.0,-0.06625,4e-05,8.60827]
[1778695328968,47.09,79538.75,264.0,-0.0664,4e-05,8.62297]
[1778695333742,47.09,79525.31,264.0,-0.06694,4e-05,8.67646]
[1778695338777,47.09,79525.06,264.0,-0.06695,4e-05,8.67682]
[1778695341933,47.09,79525.95,264.0,-0.06691,4e-05,8.67298]
[1778695344734,47.09,79531.96,264.0,-0.06666,4e-05,8.64851]
[1778695345096,47.09,79531.96,264.0,-0.06666,4e-05,8.64851]
[1778695345826,47.09,79550.0,264.0,-0.06592,4e-05,8.57618]
[1778695346985,47.09,79550.0,264.0,-0.06592,4e-05,8.57618]
[1778695351936,47.09,79555.15,264.0,-0.06571,4e-05,8.55577]
[1778695357910,47.09,79560.33,264.0,-0.06548,4e-05,8.53201]
[1778695359538,47.09,79560.84,264.0,-0.06546,4e-05,8.53007]
[1778695360416,47.09,79561.21,264.0,-0.06545,4e-05,8.52868]
[1778695361826,47.09,79561.27,264.0,-0.06545,4e-05,8.52853]
[1778695363862,47.09,79561.04,264.0,-0.06546,4e-05,8.52962]
[1778695365400,47.09,79559.06,264.0,-0.06554,4e-05,8.53767]
[1778695365718,47.09,79559.06,264.0,-0.06554,4e-05,8.53767]
[1778695367990,47.09,79558.14,264.0,-0.06558,4e-05,8.54148]
[1778695376039,47.1,79558.66,264.0,-0.06556,4e-05,8.53996]
[1778695381075,47.1,79559.34,264.0,-0.06554,4e-05,8.53753]
[1778695386110,47.1,79559.65,264.0,-0.06553,4e-05,8.53652]
[1778695391145,47.1,79560.13,264.0,-0.06551,4e-05,8.53487]
[1778695394611,47.1,79564.7,264.0,-0.06533,4e-05,8.51685]
[1778695396234,47.1,79554.6,264.0,-0.06574,4e-05,8.55717]
[1778695396585,47.1,79548.18,264.0,-0.066,4e-05,8.58283]
[1778695402223,47.1,79546.75,264.0,-0.06606,4e-05,8.58844]
[1778695403646,47.1,79547.31,264.0,-0.06603,4e-05,8.58619]
[1778695404219,47.1,79547.31,264.0,-0.06603,4e-05,8.58619]
[1778695410115,47.1,79536.59,264.0,-0.06647,4e-05,8.62899]
[1778695414178,47.1,79533.9,264.0,-0.06655,4e-05,8.63576]
[1778695414572,47.1,79533.66,264.0,-0.06656,4e-05,8.63664]
[1778695420349,47.1,79532.36,264.0,-0.06661,4e-05,8.64135]
[1778695425384,47.09,79533.55,264.0,-0.06656,4e-05,8.63624]
[1778695426966,47.09,79534.27,264.0,-0.06653,4e-05,8.63329]
[1778695428154,47.09,79531.49,264.0,-0.06664,4e-05,8.64439]
[1778695431432,47.09,79527.16,264.0,-0.06681,4e-05,8.66151]
[1778695432171,47.09,79526.98,264.0,-0.06682,4e-05,8.66214]
[1778695432911,47.09,79526.64,264.0,-0.06683,4e-05,8.66341]
[1778695433153,47.09,79526.64,264.0,-0.06683,4e-05,8.66341]
[1778695434641,47.09,79519.39,264.0,-0.06713,4e-05,8.69247]
[1778695436845,47.09,79516.21,264.0,-0.06726,4e-05,8.70497]
[1778695438815,47.09,79518.78,264.0,-0.06715,4e-05,8.69431]
[1778695443158,47.09,79508.51,264.0,-0.06757,4e-05,8.73513]
[1778695448553,47.09,79509.79,264.0,-0.0675,4e-05,8.72853]
[1778695453587,47.08,79519.06,264.0,-0.06711,4e-05,8.69032]
[1778695458622,47.08,79525.35,264.0,-0.06685,4e-05,8.6644]
[1778695463859,47.08,79515.16,264.0,-0.06726,4e-05,8.70493]
[1778695469703,47.08,79506.78,264.0,-0.0676,4e-05,8.73745]
[1778695474739,47.08,79506.06,264.0,-0.06759,4e-05,8.73549]
[1778695479315,47.07,79501.97,264.0,-0.06775,4e-05,8.75135]
[1778695484377,47.07,79499.59,264.0,-0.06784,4e-05,8.75974]
[1778695486755,47.07,79494.34,264.0,-0.06805,4e-05,8.77996]
[1778695492404,47.07,79506.06,264.0,-0.06755,4e-05,8.73164]
[1778695497693,47.06,79507.63,264.0,-0.06747,4e-05,8.72398]
[1778695504808,47.06,79514.68,264.0,-0.06716,4e-05,8.69387]
[1778695506253,47.06,79515.51,264.0,-0.06713,4e-05,8.69037]
[1778695512000,47.06,79512.46,264.0,-0.06724,4e-05,8.70153]
[1778695517035,47.05,79516.03,264.0,-0.06709,4e-05,8.68627]
[1778695518581,47.05,79518.21,264.0,-0.06699,4e-05,8.67735]
[1778695524085,47.05,79517.73,264.0,-0.06701,4e-05,8.67845]
[1778695529120,47.05,79513.76,264.0,-0.06716,4e-05,8.69368]
[1778695534434,47.05,79514.46,264.0,-0.0671,4e-05,8.68648]
[1778695534453,47.05,79514.46,264.0,-0.0671,4e-05,8.68648]
[1778695538887,47.05,79514.62,264.0,-0.06709,4e-05,8.68503]
[1778695544225,47.04,79521.66,264.0,-0.06679,4e-05,8.65592]
[1778695549260,47.04,79521.72,264.0,-0.06678,4e-05,8.65511]
[1778695553252,47.04,79522.57,264.0,-0.06674,4e-05,8.65136]
[1778695558552,47.04,79534.46,264.0,-0.06625,4e-05,8.60319]
[1778695563577,47.04,79533.58,264.0,-0.06628,4e-05,8.60661]
[1778695577477,47.04,79541.02,264.0,-0.06598,4e-05,8.57698]
[1778695582512,47.04,79540.41,264.0,-0.06601,4e-05,8.57955]
[1778695587547,47.04,79541.7,264.0,-0.06596,4e-05,8.5745]
[1778695592582,47.04,79542.18,264.0,-0.06591,4e-05,8.56904]
[1778695597621,47.04,79543.87,264.0,-0.06585,4e-05,8.56248]
[1778695602655,47.04,79553.5,264.0,-0.06546,4e-05,8.52439]
[1778695607690,47.04,79552.65,264.0,-0.0655,4e-05,8.52826]
[1778695612729,47.04,79554.18,264.0,-0.06544,4e-05,8.52267]
[1778695617340,47.05,79555.67,264.0,-0.06538,4e-05,8.5171]
[1778695617693,47.05,79555.67,264.0,-0.06539,4e-05,8.51734]
[1778695619227,47.05,79555.83,264.0,-0.06538,4e-05,8.5167]
[1778695624815,47.05,79556.83,264.0,-0.06535,4e-05,8.51359]
[1778695629850,47.05,79560.35,264.0,-0.06521,4e-05,8.50024]
[1778695633605,47.05,79564.52,264.0,-0.06505,4e-05,8.48394]
[1778695634406,47.05,79564.83,264.0,-0.06504,4e-05,8.48288]
[1778695638913,47.05,79550.9,264.0,-0.06561,4e-05,8.53936]
[1778695643948,47.05,79557.34,264.0,-0.06535,4e-05,8.51406]
[1778695648984,47.06,79566.24,264.0,-0.065,4e-05,8.47921]
[1778695650549,47.06,79566.24,264.0,-0.065,4e-05,8.47921]
[1778695656034,47.06,79564.76,264.0,-0.06505,4e-05,8.48268]
[1778695661069,47.06,79560.16,264.0,-0.06524,4e-05,8.50187]
[1778695662936,47.06,79557.89,264.0,-0.06533,4e-05,8.5109]
[1778695667647,47.06,79537.52,264.0,-0.06617,4e-05,8.59271]
[1778695673585,47.06,79542.58,264.0,-0.06596,4e-05,8.57238]
[1778695679195,47.06,79535.02,264.0,-0.06627,4e-05,8.60274]
[1778695684230,47.06,79538.11,264.0,-0.06614,4e-05,8.59019]
[1778695689266,47.06,79540.03,264.0,-0.06606,4e-05,8.58248]
[1778695694300,47.06,79538.91,264.0,-0.06611,4e-05,8.58697]
[1778695699335,47.06,79546.93,264.0,-0.06578,4e-05,8.55507]
[1778695703316,47.06,79547.7,264.0,-0.06575,4e-05,8.55216]
[1778695703363,47.06,79547.7,264.0,-0.06575,4e-05,8.55216]
[1778695703701,47.06,79547.7,264.0,-0.06575,4e-05,8.55216]
[1778695713126,47.07,79552.54,264.0,-0.06554,4e-05,8.52997]
[1778695715902,47.07,79554.24,264.0,-0.06547,4e-05,8.52351]
[1778695721489,47.07,79566.71,264.0,-0.06498,4e-05,8.47483]
[1778695724653,47.07,79566.4,264.0,-0.06499,4e-05,8.47641]
[1778695730552,47.07,79567.25,264.0,-0.06497,4e-05,8.47419]
[1778695735587,47.07,79560.04,264.0,-0.06527,4e-05,8.50349]
[1778695740622,47.07,79560.71,264.0,-0.06525,4e-05,8.50136]
[1778695745657,47.08,79561.09,264.0,-0.06524,4e-05,8.50036]
[1778695750692,47.08,79558.36,264.0,-0.06535,4e-05,8.51165]
[1778695755727,47.08,79564.71,264.0,-0.0651,4e-05,8.48679]
[1778695760762,47.08,79566.01,264.0,-0.06505,4e-05,8.48222]
[1778695765797,47.08,79569.47,264.0,-0.06492,4e-05,8.46909]
[1778695770832,47.08,79568.89,264.0,-0.06495,4e-05,8.47206]
[1778695775867,47.08,79564.63,264.0,-0.0651,4e-05,8.48592]
[1778695780902,47.09,79566.51,264.0,-0.06503,4e-05,8.47895]
[1778695785937,47.09,79572.46,264.0,-0.0648,4e-05,8.45591]
[1778695790972,47.09,79571.89,264.0,-0.06483,4e-05,8.45886]
[1778695796009,47.09,79569.03,264.0,-0.06495,4e-05,8.47085]
[1778695802054,47.09,79569.1,264.0,-0.06495,4e-05,8.47123]
[1778695807089,47.09,79571.08,264.0,-0.06488,4e-05,8.46391]
[1778695807830,47.09,79571.08,264.0,-0.06488,4e-05,8.46391]
[1778695813131,47.1,79571.05,264.0,-0.06488,4e-05,8.46474]
[1778695818166,47.1,79572.28,264.0,-0.06484,4e-05,8.46042]
[1778695823201,47.1,79572.56,264.0,-0.06483,4e-05,8.45989]
[1778695828236,47.1,79572.64,264.0,-0.06484,4e-05,8.46015]
[1778695833271,47.1,79572.55,264.0,-0.06482,4e-05,8.45752]
[1778695838306,47.1,79572.46,264.0,-0.06483,4e-05,8.45851]
[1778695842353,47.1,79572.53,264.0,-0.06483,4e-05,8.45863]
[1778695848376,47.11,79574.26,264.0,-0.06477,4e-05,8.45275]
[1778695851280,47.11,79573.45,264.0,-0.06481,4e-05,8.45626]
[1778695851751,47.11,79573.45,264.0,-0.06481,4e-05,8.45626]
[1778695858446,47.11,79573.02,264.0,-0.06484,4e-05,8.45915]
[1778695860688,47.11,79573.37,264.0,-0.06483,4e-05,8.45791]
[1778695866505,47.11,79570.5,264.0,-0.06495,4e-05,8.47016]
[1778695872546,47.11,79570.39,264.0,-0.06496,4e-05,8.47128]
[1778695877581,47.12,79572.78,264.0,-0.06487,4e-05,8.46235]
[1778695882616,47.12,79572.83,264.0,-0.06487,4e-05,8.46278]
[1778695887651,47.12,79577.92,264.0,-0.06468,4e-05,8.44327]
[1778695892686,47.12,79579.03,264.0,-0.06462,4e-05,8.43602]
[1778695897721,47.12,79579.22,264.0,-0.06462,4e-05,8.43617]
[1778695902756,47.13,79580.99,264.0,-0.06455,4e-05,8.43009]
[1778695908799,47.13,79581.58,264.0,-0.06454,4e-05,8.42895]
[1778695913833,47.13,79581.45,264.0,-0.06456,4e-05,8.4305]
[1778695918868,47.13,79583.0,264.0,-0.06451,4e-05,8.42545]
[1778695923903,47.14,79582.46,264.0,-0.06454,4e-05,8.42869]
[1778695929945,47.14,79581.18,264.0,-0.0646,4e-05,8.43508]
[1778695934980,47.14,79580.52,264.0,-0.06464,4e-05,8.43873]
[1778695940018,47.14,79581.16,264.0,-0.06462,4e-05,8.43722]
[1778695945053,47.15,79580.84,264.0,-0.06465,4e-05,8.43953]
[1778695950088,47.15,79581.78,264.0,-0.06462,4e-05,8.43685]
[1778695955124,47.15,79581.62,264.0,-0.06461,4e-05,8.43487]
[1778695961166,47.16,79583.68,264.0,-0.06454,4e-05,8.42801]
[1778695962850,47.16,79583.68,264.0,-0.06454,4e-05,8.42801]
[1778695963704,47.16,79584.02,264.0,-0.06453,4e-05,8.42713]
[1778695964859,47.16,79585.18,264.0,-0.06449,4e-05,8.42278]
[1778695964914,47.16,79588.85,264.0,-0.06435,4e-05,8.40855]
[1778695970229,47.16,79590.87,264.0,-0.06426,4e-05,8.40012]
[1778695972261,47.16,79590.81,264.0,-0.06426,4e-05,8.40027]
[1778695972358,47.16,79588.91,264.0,-0.06434,4e-05,8.40768]
[1778695977527,47.16,79587.03,264.0,-0.06442,4e-05,8.41613]
[1778695979297,47.16,79564.93,264.0,-0.06532,4e-05,8.50436]
[1778695980595,47.16,79564.93,264.0,-0.06532,4e-05,8.50436]
[1778695986352,47.16,79567.59,264.0,-0.06522,4e-05,8.49442]
[1778695993401,47.16,79568.63,264.0,-0.06518,4e-05,8.49101]
[1778695998437,47.17,79568.41,264.0,-0.06519,4e-05,8.49238]
[1778696003472,47.17,79563.01,264.0,-0.06542,4e-05,8.51424]
[1778696008508,47.17,79565.76,264.0,-0.06531,4e-05,8.5036]
[1778696011582,47.17,79572.03,264.0,-0.06506,4e-05,8.47888]
[1778696017571,47.17,79573.65,264.0,-0.06498,4e-05,8.46966]
[1778696022606,47.17,79577.76,264.0,-0.06482,4e-05,8.45411]
[1778696027641,47.17,79579.68,264.0,-0.06475,4e-05,8.44736]
[1778696031647,47.18,79579.54,264.0,-0.06476,4e-05,8.44841]
[1778696031956,47.18,79579.54,264.0,-0.06476,4e-05,8.44841]
[1778696033593,47.18,79579.97,264.0,-0.06475,4e-05,8.44703]
[1778696034420,47.18,79582.43,264.0,-0.06465,4e-05,8.43746]
[1778696041054,47.18,79583.42,264.0,-0.06462,4e-05,8.43447]
[1778696045697,47.18,79581.06,264.0,-0.06472,4e-05,8.44491]
[1778696045860,47.18,79581.06,264.0,-0.06472,4e-05,8.44491]
[1778696047349,47.18,79581.1,264.0,-0.06473,4e-05,8.44512]
[1778696048361,47.18,79581.0,264.0,-0.06473,4e-05,8.4457]
[1778696050520,47.18,79581.04,264.0,-0.06473,4e-05,8.44572]
[1778696050660,47.18,79581.04,264.0,-0.06473,4e-05,8.44572]
[1778696050762,47.18,79581.04,264.0,-0.06473,4e-05,8.4461]
[1778696051413,47.18,79581.04,264.0,-0.06473,4e-05,8.4461]
[1778696051611,47.18,79581.04,264.0,-0.06473,4e-05,8.4461]
[1778696052642,47.18,79581.18,264.0,-0.06473,4e-05,8.44537]
[1778696057337,47.18,79581.35,264.0,-0.06471,4e-05,8.44388]
[1778696060854,47.18,79581.61,264.0,-0.0647,4e-05,8.44238]
[1778696060872,47.18,79581.72,264.0,-0.06469,4e-05,8.44179]
[1778696064970,47.18,79581.48,264.0,-0.06471,4e-05,8.44337]
[1778696065071,47.18,79581.48,264.0,-0.06471,4e-05,8.44358]
[1778696070942,47.18,79582.81,264.0,-0.06465,4e-05,8.43749]
[1778696075978,47.18,79582.49,264.0,-0.06463,4e-05,8.43441]
[1778696077325,47.18,79582.47,264.0,-0.06463,4e-05,8.43436]
[1778696077992,47.18,79582.42,264.0,-0.06463,4e-05,8.43479]
[1778696079382,47.18,79582.88,264.0,-0.06462,4e-05,8.43321]
[1778696080008,47.18,79582.82,264.0,-0.06462,4e-05,8.43367]
[1778696083701,47.18,79582.71,264.0,-0.06462,4e-05,8.43371]
[1778696085279,47.18,79582.29,264.0,-0.06464,4e-05,8.4351]
[1778696085558,47.18,79582.29,264.0,-0.06464,4e-05,8.4351]
[1778696086048,47.18,79581.68,264.0,-0.06466,4e-05,8.43738]
[1778696086302,47.18,79581.68,264.0,-0.06466,4e-05,8.43738]
[1778696087434,47.18,79582.18,264.0,-0.06464,4e-05,8.43562]
[1778696088575,47.18,79583.12,264.0,-0.06461,4e-05,8.43212]
[1778696088775,47.18,79583.12,264.0,-0.06461,4e-05,8.43212]
[1778696089143,47.18,79582.97,264.0,-0.06461,4e-05,8.43293]
[1778696090076,47.18,79583.87,264.0,-0.06458,4e-05,8.42923]
[1778696091621,47.18,79584.36,264.0,-0.06456,4e-05,8.42716]
[1778696093330,47.18,79584.42,264.0,-0.06455,4e-05,8.42665]
[1778696093837,47.18,79584.42,264.0,-0.06455,4e-05,8.42665]
[1778696094104,47.18,79584.16,264.0,-0.06456,4e-05,8.42754]
[1778696094198,47.18,79584.16,264.0,-0.06456,4e-05,8.42754]
[1778696094779,47.18,79584.16,264.0,-0.06456,4e-05,8.42754]
[1778696095273,47.18,79584.16,264.0,-0.06456,4e-05,8.42776]
[1778696097994,47.18,79584.04,264.0,-0.06457,4e-05,8.42846]
[1778696098095,47.18,79584.08,264.0,-0.06457,4e-05,8.42875]
[1778696103167,47.18,79588.42,264.0,-0.06439,4e-05,8.41098]
[1778696104203,47.18,79588.42,264.0,-0.06439,4e-05,8.41098]
[1778696104864,47.18,79588.42,264.0,-0.06439,4e-05,8.41098]
[1778696105765,47.18,79591.94,264.0,-0.06425,4e-05,8.39727]
[1778696110297,47.18,79597.06,264.0,-0.06405,4e-05,8.37686]
[1778696110451,47.18,79597.06,264.0,-0.06405,4e-05,8.37686]
[1778696110648,47.18,79597.06,264.0,-0.06405,4e-05,8.37686]
[1778696111539,47.18,79598.25,264.0,-0.064,4e-05,8.37208]
[1778696111790,47.18,79598.25,264.0,-0.064,4e-05,8.37208]
[1778696116402,47.18,79605.81,264.0,-0.0637,4e-05,8.34235]
[1778696117601,47.18,79605.41,264.0,-0.06372,4e-05,8.34393]
[1778696120243,47.18,79603.9,264.0,-0.06378,4e-05,8.34987]
[1778696125334,47.18,79606.3,264.0,-0.06368,4e-05,8.34041]
[1778696130404,47.18,79607.99,264.0,-0.06361,4e-05,8.33386]
[1778696135439,47.18,79609.19,264.0,-0.06354,4e-05,8.32559]
[1778696140474,47.18,79606.4,264.0,-0.06365,4e-05,8.33669]
[1778696145509,47.18,79605.8,264.0,-0.06368,4e-05,8.33914]
[1778696152489,47.18,79605.76,264.0,-0.06368,4e-05,8.33938]
[1778696152647,47.18,79605.76,264.0,-0.06368,4e-05,8.33938]
[1778696152652,47.18,79604.4,264.0,-0.06374,4e-05,8.34482]
[1778696153683,47.18,79604.4,264.0,-0.06374,4e-05,8.34482]
[1778696154439,47.18,79596.52,264.0,-0.06405,4e-05,8.3762]
[1778696155778,47.18,79591.94,264.0,-0.06423,4e-05,8.39424]
[1778696156334,47.18,79592.95,264.0,-0.0642,4e-05,8.39088]
[1778696161622,47.19,79593.04,264.0,-0.06421,4e-05,8.39231]
[1778696166657,47.19,79592.98,264.0,-0.06423,4e-05,8.39398]
[1778696171691,47.19,79594.4,264.0,-0.06419,4e-05,8.38981]
[1778696174501,47.2,79594.38,264.0,-0.0642,4e-05,8.39046]
[1778696175894,47.2,79594.38,264.0,-0.0642,4e-05,8.39046]
[1778696182768,47.2,79594.43,264.0,-0.06422,4e-05,8.39282]
[1778696183563,47.2,79594.43,264.0,-0.06422,4e-05,8.39282]
[1778696189817,47.21,79594.4,264.0,-0.06424,4e-05,8.3949]
[1778696194852,47.21,79594.46,264.0,-0.06423,4e-05,8.39238]
[1778696199887,47.21,79594.53,264.0,-0.06424,4e-05,8.3935]
[1778696200586,47.21,79594.53,264.0,-0.06424,4e-05,8.3935]
[1778696205929,47.22,79594.77,264.0,-0.06424,4e-05,8.39424]
[1778696212978,47.22,79594.51,264.0,-0.06427,4e-05,8.39722]
[1778696218013,47.23,79593.71,264.0,-0.06432,4e-05,8.40174]
[1778696222880,47.23,79595.34,264.0,-0.06426,4e-05,8.39638]
[1778696223051,47.23,79587.9,264.0,-0.06456,4e-05,8.42599]
[1778696228086,47.23,79581.04,264.0,-0.06483,4e-05,8.45224]
[1778696233121,47.22,79581.97,264.0,-0.06478,4e-05,8.44765]
[1778696237512,47.22,79581.86,264.0,-0.06478,4e-05,8.44773]
[1778696237525,47.22,79581.86,264.0,-0.06478,4e-05,8.44773]
[1778696238156,47.22,79573.23,264.0,-0.06513,4e-05,8.4817]
[1778696240263,47.22,79559.42,264.0,-0.06569,4e-05,8.53668]
[1778696242521,47.22,79548.65,264.0,-0.06613,4e-05,8.57959]
[1778696243319,47.22,79543.31,264.0,-0.06634,4e-05,8.60086]
[1778696244603,47.22,79542.3,264.0,-0.06638,4e-05,8.60482]
[1778696244858,47.22,79542.3,264.0,-0.06638,4e-05,8.60482]
[1778696245369,47.22,79543.22,264.0,-0.06635,4e-05,8.60106]
[1778696252255,47.22,79538.5,264.0,-0.06651,4e-05,8.61563]
[1778696256283,47.22,79536.77,264.0,-0.06657,4e-05,8.62212]
[1778696261318,47.22,79539.55,264.0,-0.06646,4e-05,8.6105]
[1778696265422,47.22,79540.09,264.0,-0.06643,4e-05,8.60809]
[1778696265823,47.22,79540.09,264.0,-0.06643,4e-05,8.60809]
[1778696266353,47.22,79555.12,264.0,-0.06582,4e-05,8.54802]
[1778696268733,47.22,79556.33,264.0,-0.06577,4e-05,8.54322]
[1778696269892,47.22,79556.31,264.0,-0.06577,4e-05,8.54334]
[1778696269979,47.22,79556.31,264.0,-0.06577,4e-05,8.54335]
[1778696270934,47.22,79556.31,264.0,-0.06577,4e-05,8.54335]
[1778696276424,47.21,79562.2,264.0,-0.06551,4e-05,8.51801]
[1778696281458,47.21,79565.96,264.0,-0.06534,4e-05,8.50157]
[1778696284779,47.21,79562.89,264.0,-0.06546,4e-05,8.5132]
[1778696290309,47.2,79556.6,264.0,-0.0657,4e-05,8.53653]
[1778696295557,47.2,79555.64,264.0,-0.06572,4e-05,8.53793]
[1778696300592,47.19,79555.63,264.0,-0.0657,4e-05,8.53624]
[1778696305627,47.19,79555.56,264.0,-0.06569,4e-05,8.53483]
[1778696310662,47.19,79555.63,264.0,-0.06567,4e-05,8.53285]
[1778696315699,47.18,79555.67,264.0,-0.06562,4e-05,8.52733]
[1778696320735,47.18,79555.94,264.0,-0.0656,4e-05,8.52462]
[1778696323730,47.18,79568.13,264.0,-0.0651,4e-05,8.47556]
[1778696329797,47.17,79571.03,264.0,-0.06496,4e-05,8.46221]
[1778696334832,47.17,79579.77,264.0,-0.0646,4e-05,8.42665]
[1778696339867,47.17,79579.12,264.0,-0.06462,4e-05,8.42842]
[1778696344902,47.17,79583.88,264.0,-0.06442,4e-05,8.40889]
[1778696349937,47.16,79583.95,264.0,-0.06441,4e-05,8.408]
[1778696354972,47.16,79592.43,264.0,-0.06407,4e-05,8.37408]
[1778696360008,47.16,79595.12,264.0,-0.06396,4e-05,8.3632]
[1778696365043,47.16,79594.84,264.0,-0.06397,4e-05,8.36412]
[1778696370078,47.16,79596.06,264.0,-0.06392,4e-05,8.35914]
[1778696375113,47.16,79598.03,264.0,-0.06381,4e-05,8.34762]
[1778696380148,47.16,79599.98,264.0,-0.06374,4e-05,8.33996]
[1778696385184,47.16,79602.0,264.0,-0.06366,4e-05,8.33208]
[1778696390219,47.16,79609.34,264.0,-0.06337,4e-05,8.30349]
[1778696395314,47.16,79609.04,264.0,-0.06338,4e-05,8.30494]
[1778696395523,47.16,79610.69,264.0,-0.06332,4e-05,8.29854]
[1778696396464,47.16,79610.69,264.0,-0.06332,4e-05,8.29854]
[1778696396368,47.16,79663.87,264.0,-0.06125,4e-05,8.09169]
[1778696396642,47.16,79663.87,264.0,-0.06125,4e-05,8.09169]
[1778696396731,47.16,79663.87,264.0,-0.06125,4e-05,8.09169]
[1778696396857,47.16,79663.87,264.0,-0.06125,4e-05,8.09169]
[1778696396935,47.16,79663.87,264.0,-0.06125,4e-05,8.09169]
[1778696397098,47.16,79663.87,264.0,-0.06125,4e-05,8.09169]
[1778696397286,47.16,79663.87,264.0,-0.06125,4e-05,8.09169]
[1778696397403,47.16,79691.45,264.0,-0.0602,4e-05,7.98557]
[1778696397914,47.16,79691.45,264.0,-0.0602,4e-05,7.98557]
[1778696398706,47.16,79695.89,264.0,-0.06004,4e-05,7.96911]
[1778696399301,47.16,79696.85,264.0,-0.06,4e-05,7.96563]
[1778696400903,47.16,79695.34,264.0,-0.06006,4e-05,7.97161]
[1778696402889,47.17,79695.48,264.0,-0.06006,4e-05,7.97146]
[1778696407781,47.17,79696.85,264.0,-0.06002,4e-05,7.9672]
[1778696412439,47.17,79695.54,264.0,-0.06007,4e-05,7.97296]
[1778696413077,47.17,79699.17,264.0,-0.05994,4e-05,7.95925]
[1778696418434,47.17,79705.92,264.0,-0.0597,4e-05,7.93475]
[1778696423469,47.18,79709.3,264.0,-0.05958,4e-05,7.92304]
[1778696428509,47.18,79705.62,264.0,-0.05973,4e-05,7.93833]
[1778696433539,47.18,79703.08,264.0,-0.05981,4e-05,7.94535]
[1778696438574,47.19,79710.97,264.0,-0.05953,4e-05,7.91636]
[1778696443609,47.19,79707.58,264.0,-0.05966,4e-05,7.93049]
[1778696447654,47.19,79707.5,264.0,-0.05967,4e-05,7.93146]
[1778696447843,47.19,79707.5,264.0,-0.05967,4e-05,7.93146]
[1778696447952,47.19,79707.5,264.0,-0.05967,4e-05,7.93146]
[1778696448810,47.19,79708.64,264.0,-0.05964,4e-05,7.92756]
[1778696448936,47.19,79708.64,264.0,-0.05964,4e-05,7.92756]
[1778696448954,47.19,79723.62,264.0,-0.05908,4e-05,7.87086]
[1778696453788,47.19,79727.5,264.0,-0.05894,4e-05,7.85711]
[1778696453953,47.19,79727.5,264.0,-0.05894,4e-05,7.85711]
[1778696457967,47.2,79730.08,264.0,-0.05886,4e-05,7.84873]
[1778696463193,47.2,79729.53,264.0,-0.0589,4e-05,7.85287]
[1778696463505,47.2,79729.53,264.0,-0.0589,4e-05,7.85287]
[1778696463905,47.2,79739.45,264.0,-0.05853,4e-05,7.81531]
[1778696464055,47.2,79739.45,264.0,-0.05853,4e-05,7.81531]
[1778696464437,47.2,79739.45,264.0,-0.05853,4e-05,7.81531]
[1778696464465,47.2,79761.39,264.0,-0.05773,4e-05,7.73337]
[1778696464716,47.2,79761.39,264.0,-0.05773,4e-05,7.73337]
[1778696465136,47.2,79761.39,264.0,-0.05773,4e-05,7.73337]
[1778696465589,47.21,79768.66,264.0,-0.05747,4e-05,7.70663]
[1778696465595,47.21,79768.66,264.0,-0.05747,4e-05,7.70663]
[1778696466297,47.21,79768.66,264.0,-0.05747,4e-05,7.70663]
[1778696466458,47.21,79768.66,264.0,-0.05747,4e-05,7.70663]
[1778696466469,47.21,79769.06,264.0,-0.05746,4e-05,7.70533]
[1778696469043,47.21,79763.4,264.0,-0.05767,4e-05,7.72677]
[1778696469470,47.21,79763.4,264.0,-0.05767,4e-05,7.72677]
[1778696471311,47.21,79758.6,264.0,-0.05785,4e-05,7.74533]
[1778696471383,47.21,79757.51,264.0,-0.05789,4e-05,7.74957]
[1778696472883,47.21,79757.25,264.0,-0.0579,4e-05,7.75054]
[1778696475819,47.21,79755.19,264.0,-0.05799,4e-05,7.76033]
[1778696480088,47.22,79757.79,264.0,-0.05791,4e-05,7.75204]
[1778696481811,47.22,79758.81,264.0,-0.05789,4e-05,7.74975]
[1778696485126,47.22,79759.32,264.0,-0.05788,4e-05,7.74888]
[1778696485206,47.23,79760.41,264.0,-0.05785,4e-05,7.74582]
[1778696487557,47.23,79765.97,264.0,-0.05765,4e-05,7.72494]
[1778696495180,47.23,79764.72,264.0,-0.05768,4e-05,7.72771]
[1778696499281,47.23,79761.95,264.0,-0.05779,4e-05,7.73877]
[1778696503648,47.23,79761.43,264.0,-0.05782,4e-05,7.74138]
[1778696504063,47.24,79759.48,264.0,-0.05789,4e-05,7.74922]
[1778696506234,47.24,79759.91,264.0,-0.05788,4e-05,7.7481]
[1778696506238,47.24,79759.91,264.0,-0.05788,4e-05,7.7481]
[1778696507767,47.24,79761.1,264.0,-0.05785,4e-05,7.74462]
[1778696508091,47.24,79759.47,264.0,-0.05791,4e-05,7.75087]
[1778696509822,47.24,79760.36,264.0,-0.05788,4e-05,7.74763]
[1778696510107,47.24,79759.94,264.0,-0.0579,4e-05,7.74971]
[1778696514134,47.25,79774.13,264.0,-0.0574,4e-05,7.69853]
[1778696514610,47.25,79774.13,264.0,-0.0574,4e-05,7.69853]
[1778696515141,47.25,79766.52,264.0,-0.05768,4e-05,7.72725]
[1778696516585,47.25,79766.52,264.0,-0.05768,4e-05,7.72725]
[1778696516645,47.25,79763.6,264.0,-0.05779,4e-05,7.73835]
[1778696517155,47.25,79763.83,264.0,-0.05778,4e-05,7.73799]
[1778696522190,47.25,79755.74,264.0,-0.0581,4e-05,7.77076]
[1778696523698,47.26,79756.77,264.0,-0.05807,4e-05,7.76734]
[1778696524692,47.26,79751.75,264.0,-0.05826,4e-05,7.78669]
[1778696529326,47.26,79752.33,264.0,-0.05825,4e-05,7.78621]
[1778696535282,47.27,79749.38,264.0,-0.05839,4e-05,7.80034]
[1778696540317,47.27,79749.42,264.0,-0.05841,4e-05,7.80227]
[1778696545352,47.28,79736.68,264.0,-0.0589,4e-05,7.85244]
[1778696549380,47.28,79722.48,264.0,-0.05944,4e-05,7.90753]
[1778696554415,47.29,79719.91,264.0,-0.05952,4e-05,7.91491]
[1778696559450,47.29,79720.19,264.0,-0.05952,4e-05,7.91501]
[1778696563705,47.29,79714.69,264.0,-0.05974,4e-05,7.93687]
[1778696569521,47.29,79700.25,264.0,-0.06029,4e-05,7.9929]
[1778696569642,47.29,79700.25,264.0,-0.06029,4e-05,7.9929]
[1778696574779,47.29,79699.93,264.0,-0.06031,4e-05,7.99464]
[1778696580598,47.3,79709.29,264.0,-0.05996,4e-05,7.9597]
[1778696585633,47.3,79715.66,264.0,-0.05973,4e-05,7.93633]
[1778696590521,47.3,79727.88,264.0,-0.05928,4e-05,7.89055]
[1778696590673,47.3,79730.64,264.0,-0.05918,4e-05,7.88063]
[1778696590959,47.3,79730.64,264.0,-0.05918,4e-05,7.88063]
[1778696591002,47.3,79731.51,264.0,-0.05915,4e-05,7.87733]
[1778696592050,47.3,79731.51,264.0,-0.05915,4e-05,7.87733]
[1778696593146,47.3,79735.36,264.0,-0.05901,4e-05,7.8626]
[1778696593244,47.3,79736.25,264.0,-0.05897,4e-05,7.85918]
[1778696593911,47.3,79736.25,264.0,-0.05897,4e-05,7.85918]
[1778696595947,47.3,79739.47,264.0,-0.05886,4e-05,7.84732]
[1778696596028,47.3,79740.18,264.0,-0.05883,4e-05,7.84498]
[1778696597565,47.3,79740.18,264.0,-0.05883,4e-05,7.84498]
[1778696597601,47.3,79740.48,264.0,-0.05883,4e-05,7.84418]
[1778696598725,47.3,79725.45,264.0,-0.05939,4e-05,7.90144]
[1778696603781,47.31,79722.27,264.0,-0.05952,4e-05,7.91457]
[1778696603792,47.31,79722.27,264.0,-0.05952,4e-05,7.91457]
[1778696605772,47.31,79722.12,264.0,-0.05953,4e-05,7.91539]
[1778696610809,47.31,79722.66,264.0,-0.05952,4e-05,7.91513]
[1778696614545,47.31,79722.98,264.0,-0.05949,4e-05,7.91057]
[1778696619872,47.32,79723.85,264.0,-0.05948,4e-05,7.90944]
[1778696623193,47.32,79727.1,264.0,-0.05936,4e-05,7.89767]
[1778696623294,47.32,79728.16,264.0,-0.05933,4e-05,7.89425]
[1778696625820,47.32,79728.11,264.0,-0.05933,4e-05,7.89436]
[1778696625914,47.32,79728.59,264.0,-0.05931,4e-05,7.89247]
[1778696630949,47.33,79730.55,264.0,-0.05925,4e-05,7.8866]
[1778696632751,47.33,79730.49,264.0,-0.05926,4e-05,7.88714]
[1778696634017,47.33,79733.79,264.0,-0.05914,4e-05,7.87495]
[1778696635119,47.33,79736.07,264.0,-0.05906,4e-05,7.86663]
[1778696635208,47.33,79736.61,264.0,-0.05904,4e-05,7.86527]
[1778696636195,47.33,79736.61,264.0,-0.05904,4e-05,7.86527]
[1778696636691,47.33,79736.61,264.0,-0.05904,4e-05,7.86527]
[1778696638665,47.33,79751.37,264.0,-0.0585,4e-05,7.80948]
[1778696639068,47.33,79751.61,264.0,-0.05849,4e-05,7.80868]
[1778696640304,47.33,79748.98,264.0,-0.05858,4e-05,7.8186]
[1778696640816,47.33,79750.02,264.0,-0.05855,4e-05,7.81478]
[1778696641687,47.33,79750.02,264.0,-0.05855,4e-05,7.81478]
[1778696641022,47.33,79750.82,264.0,-0.05852,4e-05,7.81176]
[1778696641762,47.33,79750.82,264.0,-0.05852,4e-05,7.81176]
[1778696642634,47.33,79750.82,264.0,-0.05852,4e-05,7.81176]
[1778696643036,47.33,79745.81,264.0,-0.05871,4e-05,7.83153]
[1778696644151,47.33,79745.81,264.0,-0.05871,4e-05,7.83153]
[1778696644397,47.33,79745.81,264.0,-0.05871,4e-05,7.83153]
[1778696644466,47.33,79745.83,264.0,-0.05871,4e-05,7.83153]
[1778696650085,47.34,79745.23,264.0,-0.05875,4e-05,7.83577]
[1778696655120,47.34,79746.36,264.0,-0.05873,4e-05,7.83348]
[1778696660155,47.35,79745.88,264.0,-0.05877,4e-05,7.8377]
[1778696661789,47.35,79745.93,264.0,-0.05877,4e-05,7.8379]
[1778696662475,47.35,79746.34,264.0,-0.05876,4e-05,7.83637]
[1778696668211,47.35,79746.02,264.0,-0.05877,4e-05,7.83769]
[1778696670805,47.35,79747.4,264.0,-0.05872,4e-05,7.83252]
[1778696671232,47.35,79747.12,264.0,-0.05871,4e-05,7.83039]
[1778696674197,47.35,79746.8,264.0,-0.05873,4e-05,7.83241]
[1778696679288,47.36,79747.98,264.0,-0.05871,4e-05,7.83038]
[1778696684323,47.36,79748.57,264.0,-0.05871,4e-05,7.8302]
[1778696689358,47.37,79746.8,264.0,-0.05879,4e-05,7.83886]
[1778696691220,47.37,79745.48,264.0,-0.05884,4e-05,7.84424]
[1778696696407,47.38,79746.21,264.0,-0.05884,4e-05,7.84372]
[1778696701445,47.38,79749.38,264.0,-0.05874,4e-05,7.83368]
[1778696706481,47.39,79750.97,264.0,-0.0587,4e-05,7.82964]
[1778696708257,47.39,79750.97,264.0,-0.0587,4e-05,7.82964]
[1778696713530,47.39,79757.07,264.0,-0.0585,4e-05,7.80953]
[1778696718565,47.4,79757.16,264.0,-0.05852,4e-05,7.81129]
[1778696723600,47.4,79757.34,264.0,-0.05853,4e-05,7.81267]
[1778696728635,47.41,79756.56,264.0,-0.05858,4e-05,7.81763]
[1778696733670,47.41,79758.16,264.0,-0.05851,4e-05,7.81007]
[1778696737603,47.42,79757.99,264.0,-0.05853,4e-05,7.81191]
[1778696742736,47.42,79751.93,264.0,-0.05878,4e-05,7.83702]
[1778696744561,47.42,79751.62,264.0,-0.05879,4e-05,7.83855]
[1778696747318,47.43,79747.3,264.0,-0.05896,4e-05,7.8559]
[1778696747564,47.43,79747.3,264.0,-0.05896,4e-05,7.8559]
[1778696747608,47.43,79747.3,264.0,-0.05896,4e-05,7.8559]
[1778696748885,47.43,79733.86,264.0,-0.05947,4e-05,7.90734]
[1778696754820,47.43,79734.78,264.0,-0.05945,4e-05,7.90536]
[1778696759963,47.43,79735.04,264.0,-0.05945,4e-05,7.90531]
[1778696765897,47.44,79744.63,264.0,-0.05911,4e-05,7.87091]
[1778696770932,47.44,79737.79,264.0,-0.05938,4e-05,7.89834]
[1778696775967,47.45,79741.74,264.0,-0.05924,4e-05,7.88477]
[1778696781002,47.45,79742.02,264.0,-0.05925,4e-05,7.88517]
[1778696787044,47.45,79742.07,264.0,-0.05926,4e-05,7.88672]
[1778696792079,47.46,79744.84,264.0,-0.05915,4e-05,7.87408]
[1778696797114,47.46,79747.57,264.0,-0.05906,4e-05,7.86536]
[1778696802152,47.47,79749.89,264.0,-0.05899,4e-05,7.85821]
[1778696807187,47.47,79749.13,264.0,-0.05904,4e-05,7.86271]
[1778696812222,47.47,79748.55,264.0,-0.05907,4e-05,7.86649]
[1778696817257,47.48,79748.61,264.0,-0.05909,4e-05,7.86783]
[1778696822292,47.48,79743.53,264.0,-0.05929,4e-05,7.88848]
[1778696824179,47.48,79743.19,264.0,-0.05931,4e-05,7.89032]
[1778696830348,47.49,79740.1,264.0,-0.05944,4e-05,7.90379]
[1778696835383,47.49,79738.21,264.0,-0.05952,4e-05,7.91215]
[1778696838280,47.49,79739.02,264.0,-0.0595,4e-05,7.90956]
[1778696844745,47.49,79738.04,264.0,-0.05954,4e-05,7.91423]
[1778696849718,47.5,79737.04,264.0,-0.05959,4e-05,7.91959]
[1778696854040,47.5,79738.45,264.0,-0.05953,4e-05,7.91175]
[1778696855605,47.5,79738.34,264.0,-0.05953,4e-05,7.91239]
[1778696856689,47.5,79738.34,264.0,-0.05954,4e-05,7.91262]
[1778696862032,47.51,79731.47,264.0,-0.0598,4e-05,7.93992]
[1778696862070,47.51,79731.47,264.0,-0.0598,4e-05,7.93992]
[1778696865085,47.51,79723.71,264.0,-0.0601,4e-05,7.96981]
[1778696870635,47.51,79719.53,264.0,-0.06026,4e-05,7.98625]
[1778696875670,47.51,79720.01,264.0,-0.06025,4e-05,7.98469]
[1778696876012,47.51,79720.01,264.0,-0.06025,4e-05,7.98469]
[1778696881712,47.51,79723.57,264.0,-0.06011,4e-05,7.97139]
[1778696886750,47.51,79724.96,264.0,-0.06006,4e-05,7.96637]
[1778696893043,47.51,79724.29,264.0,-0.06009,4e-05,7.96917]
[1778696898834,47.51,79726.76,264.0,-0.06001,4e-05,7.96033]
[1778696903869,47.51,79723.25,264.0,-0.06014,4e-05,7.97412]
[1778696908904,47.51,79723.33,264.0,-0.06014,4e-05,7.97417]
[1778696910066,47.51,79723.35,264.0,-0.06014,4e-05,7.97416]
[1778696915953,47.52,79725.39,264.0,-0.06004,4e-05,7.96326]
[1778696920988,47.52,79725.33,264.0,-0.06005,4e-05,7.9639]
[1778696923953,47.52,79725.71,264.0,-0.06004,4e-05,7.96262]
[1778696923958,47.52,79725.71,264.0,-0.06004,4e-05,7.96262]
[1778696927302,47.52,79735.88,264.0,-0.05966,4e-05,7.92436]
[1778696933072,47.52,79745.97,264.0,-0.0593,4e-05,7.88754]
[1778696940121,47.52,79747.26,264.0,-0.05926,4e-05,7.88419]
[1778696946661,47.53,79747.57,264.0,-0.05926,4e-05,7.88393]
[1778696952205,47.53,79747.37,264.0,-0.05929,4e-05,7.88653]
[1778696957240,47.53,79748.01,264.0,-0.05927,4e-05,7.88527]
[1778696962275,47.54,79749.42,264.0,-0.05923,4e-05,7.88115]
[1778696967310,47.54,79743.97,264.0,-0.05945,4e-05,7.90292]
[1778696968826,47.54,79743.97,264.0,-0.05945,4e-05,7.90292]
[1778696973674,47.54,79730.84,264.0,-0.05992,4e-05,7.95]
[1778696979638,47.54,79739.19,264.0,-0.05962,4e-05,7.919]
[1778696979689,47.54,79739.19,264.0,-0.05962,4e-05,7.919]
[1778696979786,47.54,79739.19,264.0,-0.05962,4e-05,7.919]
[1778696979976,47.54,79739.19,264.0,-0.05962,4e-05,7.919]
[1778696985437,47.55,79742.29,264.0,-0.05951,4e-05,7.90856]
[1778696988657,47.55,79741.8,264.0,-0.05954,4e-05,7.91082]
[1778696994418,47.55,79742.25,264.0,-0.05953,4e-05,7.91033]
[1778696995297,47.55,79742.25,264.0,-0.05953,4e-05,7.91072]
[1778696996514,47.55,79742.61,264.0,-0.05952,4e-05,7.909]
[1778697001664,47.55,79742.91,264.0,-0.0595,4e-05,7.90734]
[1778697003297,47.55,79742.91,264.0,-0.0595,4e-05,7.907]
[1778697005673,47.55,79741.77,264.0,-0.05954,4e-05,7.9108]
[1778697010935,47.55,79747.22,264.0,-0.05932,4e-05,7.88944]
[1778697011595,47.55,79747.22,264.0,-0.05932,4e-05,7.88931]
[1778697012671,47.55,79752.11,264.0,-0.05914,4e-05,7.87072]
[1778697013335,47.55,79752.9,264.0,-0.05911,4e-05,7.86763]
[1778697018669,47.54,79755.17,264.0,-0.05902,4e-05,7.85852]
[1778697021870,47.54,79756.67,264.0,-0.05896,4e-05,7.8527]
[1778697028743,47.54,79759.7,264.0,-0.05885,4e-05,7.8408]
[1778697033778,47.54,79759.47,264.0,-0.05883,4e-05,7.83777]
[1778697038813,47.54,79759.25,264.0,-0.05883,4e-05,7.83829]
[1778697043849,47.54,79759.19,264.0,-0.05883,4e-05,7.83819]
[1778697045709,47.54,79753.96,264.0,-0.05903,4e-05,7.85782]
[1778697047362,47.54,79745.61,264.0,-0.05933,4e-05,7.88922]
[1778697052912,47.54,79745.12,264.0,-0.05934,4e-05,7.89007]
[1778697055841,47.54,79745.12,264.0,-0.05934,4e-05,7.89007]
[1778697059946,47.54,79745.84,264.0,-0.05931,4e-05,7.88652]
[1778697064996,47.53,79745.43,264.0,-0.05932,4e-05,7.88725]
[1778697071038,47.53,79746.49,264.0,-0.05927,4e-05,7.88247]
[1778697073753,47.53,79746.67,264.0,-0.05926,4e-05,7.88155]
[1778697076389,47.53,79759.16,264.0,-0.0588,4e-05,7.83423]
[1778697082115,47.53,79747.52,264.0,-0.05922,4e-05,7.87766]
[1778697085681,47.53,79742.8,264.0,-0.05939,4e-05,7.89512]
[1778697088287,47.53,79724.93,264.0,-0.06006,4e-05,7.96223]
[1778697094202,47.52,79723.49,264.0,-0.06007,4e-05,7.96255]
[1778697097094,47.52,79723.38,264.0,-0.06007,4e-05,7.96244]
[1778697098230,47.52,79706.61,264.0,-0.0607,4e-05,8.02569]
[1778697103269,47.51,79704.87,264.0,-0.06074,4e-05,8.03042]
[1778697105562,47.51,79705.0,264.0,-0.06073,4e-05,8.02915]
[1778697105629,47.51,79701.69,264.0,-0.06085,4e-05,8.04138]
[1778697106290,47.51,79701.69,264.0,-0.06085,4e-05,8.04138]
[1778697106312,47.51,79701.69,264.0,-0.06085,4e-05,8.04138]
[1778697106628,47.51,79701.69,264.0,-0.06085,4e-05,8.04138]
[1778697106729,47.51,79695.53,264.0,-0.06109,4e-05,8.06488]
[1778697108012,47.51,79695.53,264.0,-0.06109,4e-05,8.06488]
[1778697108059,47.51,79694.81,264.0,-0.06111,4e-05,8.06718]
[1778697108488,47.51,79694.81,264.0,-0.06111,4e-05,8.06718]
[1778697108590,47.51,79695.59,264.0,-0.06108,4e-05,8.0642]
[1778697109674,47.51,79695.59,264.0,-0.06108,4e-05,8.0642]
[1778697109750,47.51,79695.67,264.0,-0.06107,4e-05,8.06336]
[1778697115353,47.51,79694.57,264.0,-0.06111,4e-05,8.06713]
[1778697120388,47.51,79691.06,264.0,-0.06124,4e-05,8.08005]
[1778697125771,47.51,79690.29,264.0,-0.06126,4e-05,8.08251]
[1778697126680,47.5,79690.26,264.0,-0.06126,4e-05,8.08236]
[1778697126790,47.5,79690.26,264.0,-0.06126,4e-05,8.08236]
[1778697127167,47.5,79690.26,264.0,-0.06126,4e-05,8.08236]
[1778697126891,47.5,79690.37,264.0,-0.06126,4e-05,8.0818]
[1778697128214,47.5,79690.37,264.0,-0.06126,4e-05,8.0818]
[1778697128278,47.5,79688.07,264.0,-0.06134,4e-05,8.09062]
[1778697128434,47.5,79688.07,264.0,-0.06134,4e-05,8.09062]
[1778697128573,47.5,79688.07,264.0,-0.06134,4e-05,8.09062]
[1778697128713,47.5,79688.07,264.0,-0.06134,4e-05,8.09062]
[1778697129068,47.5,79682.26,264.0,-0.06156,4e-05,8.11224]
[1778697130458,47.5,79665.95,264.0,-0.06219,4e-05,8.17482]
[1778697135949,47.5,79665.72,264.0,-0.06218,4e-05,8.17459]
[1778697141546,47.49,79655.45,264.0,-0.06256,4e-05,8.21217]
[1778697146743,47.49,79659.13,264.0,-0.0624,4e-05,8.1966]
[1778697146775,47.49,79659.13,264.0,-0.0624,4e-05,8.1966]
[1778697150260,47.49,79679.33,264.0,-0.06161,4e-05,8.11754]
[1778697150611,47.49,79680.46,264.0,-0.06157,4e-05,8.11298]
[1778697153541,47.48,79679.85,264.0,-0.06156,4e-05,8.11058]
[1778697153632,47.48,79681.36,264.0,-0.06149,4e-05,8.10423]
[1778697158667,47.48,79680.29,264.0,-0.06152,4e-05,8.10699]
[1778697163702,47.48,79680.03,264.0,-0.06152,4e-05,8.10717]
[1778697164770,47.48,79680.03,264.0,-0.06152,4e-05,8.10717]
[1778697170751,47.47,79684.72,264.0,-0.06133,4e-05,8.08801]
[1778697172714,47.47,79692.0,264.0,-0.06105,4e-05,8.05996]
[1778697173268,47.47,79692.0,264.0,-0.06105,4e-05,8.05996]
[1778697172765,47.47,79693.31,264.0,-0.061,4e-05,8.05485]
[1778697173398,47.47,79693.31,264.0,-0.061,4e-05,8.05485]
[1778697173772,47.47,79697.34,264.0,-0.06085,4e-05,8.03935]
[1778697175292,47.47,79698.32,264.0,-0.06081,4e-05,8.03555]
[1778697175786,47.47,79698.26,264.0,-0.06081,4e-05,8.03535]
[1778697180821,47.47,79697.26,264.0,-0.06083,4e-05,8.03702]
[1778697185856,47.46,79701.17,264.0,-0.06066,4e-05,8.01994]
[1778697190891,47.46,79700.23,264.0,-0.06067,4e-05,8.02149]
[1778697195926,47.45,79701.03,264.0,-0.06062,4e-05,8.0164]
[1778697199112,47.45,79706.6,264.0,-0.0604,4e-05,7.99435]
[1778697200315,47.45,79710.11,264.0,-0.06026,4e-05,7.98024]
[1778697204882,47.44,79708.31,264.0,-0.06032,4e-05,7.98572]
[1778697210026,47.44,79707.24,264.0,-0.06034,4e-05,7.98771]
[1778697210851,47.44,79707.24,264.0,-0.06034,4e-05,7.98771]
[1778697216068,47.43,79707.93,264.0,-0.06027,4e-05,7.97943]
[1778697221103,47.43,79707.08,264.0,-0.06029,4e-05,7.98102]
[1778697222061,47.43,79707.08,264.0,-0.06029,4e-05,7.98102]
[1778697222842,47.43,79706.68,264.0,-0.0603,4e-05,7.98221]
[1778697228152,47.42,79706.23,264.0,-0.0603,4e-05,7.98191]
[1778697233187,47.42,79706.11,264.0,-0.06028,4e-05,7.9807]
[1778697238222,47.41,79697.49,264.0,-0.06059,4e-05,8.01182]
[1778697240543,47.41,79697.6,264.0,-0.06058,4e-05,8.01063]
[1778697241216,47.41,79697.6,264.0,-0.06058,4e-05,8.01063]
[1778697245672,47.41,79688.71,264.0,-0.0609,4e-05,8.04258]
[1778697251314,47.4,79688.69,264.0,-0.06087,4e-05,8.04007]
[1778697252853,47.4,79688.27,264.0,-0.06089,4e-05,8.04124]
[1778697253007,47.4,79688.27,264.0,-0.06089,4e-05,8.04124]
[1778697253109,47.4,79688.27,264.0,-0.06088,4e-05,8.04081]
[1778697258363,47.4,79688.46,264.0,-0.06087,4e-05,8.03978]
[1778697259747,47.4,79688.46,264.0,-0.06087,4e-05,8.03978]
[1778697264935,47.4,79699.08,264.0,-0.06047,4e-05,7.99899]
[1778697269440,47.4,79680.34,264.0,-0.06118,4e-05,8.07071]
[1778697274475,47.4,79680.84,264.0,-0.06113,4e-05,8.06458]
[1778697279510,47.4,79683.55,264.0,-0.06102,4e-05,8.05371]
[1778697281972,47.4,79683.55,264.0,-0.06102,4e-05,8.05371]
[1778697288573,47.39,79683.21,264.0,-0.06103,4e-05,8.05426]
[1778697293608,47.39,79684.72,264.0,-0.06097,4e-05,8.04805]
[1778697294881,47.39,79684.72,264.0,-0.06097,4e-05,8.04805]
[1778697298626,47.39,79699.87,264.0,-0.06039,4e-05,7.99001]
[1778697298643,47.39,79700.01,264.0,-0.06038,4e-05,7.98949]
[1778697300720,47.39,79700.04,264.0,-0.06038,4e-05,7.98902]
[1778697300821,47.39,79698.85,264.0,-0.06042,4e-05,7.99285]
[1778697301559,47.39,79698.85,264.0,-0.06042,4e-05,7.99285]
[1778697302231,47.39,79698.85,264.0,-0.06042,4e-05,7.99285]
[1778697303342,47.39,79698.25,264.0,-0.06044,4e-05,7.99478]
[1778697303561,47.39,79698.67,264.0,-0.06042,4e-05,7.99317]
[1778697303876,47.39,79698.67,264.0,-0.06042,4e-05,7.99317]
[1778697304181,47.39,79698.67,264.0,-0.06042,4e-05,7.99317]
[1778697304282,47.39,79698.51,264.0,-0.06043,4e-05,7.9938]
[1778697305734,47.39,79699.33,264.0,-0.0604,4e-05,7.99067]
[1778697305803,47.39,79703.17,264.0,-0.06024,4e-05,7.97527]
[1778697308078,47.39,79704.06,264.0,-0.06021,4e-05,7.97188]
[1778697311776,47.39,79704.96,264.0,-0.06018,4e-05,7.96859]
[1778697312292,47.39,79704.96,264.0,-0.06018,4e-05,7.96859]
[1778697312665,47.39,79705.38,264.0,-0.06016,4e-05,7.96707]
[1778697312741,47.39,79708.67,264.0,-0.06004,4e-05,7.95453]
[1778697314415,47.39,79708.67,264.0,-0.06004,4e-05,7.95453]
[1778697314755,47.39,79708.18,264.0,-0.06006,4e-05,7.95614]
[1778697317280,47.39,79709.16,264.0,-0.06002,4e-05,7.95255]
[1778697317380,47.39,79710.31,264.0,-0.05998,4e-05,7.94824]
[1778697322811,47.38,79713.95,264.0,-0.05983,4e-05,7.93294]
[1778697327846,47.38,79716.04,264.0,-0.05973,4e-05,7.92343]
[1778697332939,47.38,79716.54,264.0,-0.05968,4e-05,7.91693]
[1778697338925,47.37,79717.73,264.0,-0.05962,4e-05,7.91077]
[1778697343958,47.37,79718.65,264.0,-0.05957,4e-05,7.90612]
[1778697344726,47.37,79718.65,264.0,-0.05957,4e-05,7.90612]
[1778697350349,47.37,79719.33,264.0,-0.05954,4e-05,7.90263]
[1778697350668,47.37,79719.34,264.0,-0.05954,4e-05,7.90214]
[1778697357050,47.36,79718.6,264.0,-0.05955,4e-05,7.90341]
[1778697360777,47.36,79718.56,264.0,-0.05954,4e-05,7.90287]
[1778697361281,47.36,79718.56,264.0,-0.05954,4e-05,7.90287]
[1778697361990,47.36,79718.59,264.0,-0.05954,4e-05,7.90253]
[1778697364556,47.36,79713.6,264.0,-0.05972,4e-05,7.92071]
[1778697369400,47.36,79718.65,264.0,-0.05952,4e-05,7.90059]
[1778697371533,47.35,79715.69,264.0,-0.05963,4e-05,7.91118]
[1778697377193,47.35,79711.51,264.0,-0.05977,4e-05,7.9256]
[1778697382228,47.35,79701.3,264.0,-0.06014,4e-05,7.96321]
[1778697387263,47.34,79699.77,264.0,-0.06018,4e-05,7.96741]
[1778697392298,47.34,79696.5,264.0,-0.06027,4e-05,7.97461]
[1778697397333,47.33,79696.28,264.0,-0.06026,4e-05,7.97377]
[1778697402368,47.33,79694.47,264.0,-0.06031,4e-05,7.97895]
[1778697407403,47.33,79694.3,264.0,-0.0603,4e-05,7.97783]
[1778697412438,47.32,79690.36,264.0,-0.06043,4e-05,7.9911]
[1778697417473,47.32,79690.26,264.0,-0.06042,4e-05,7.98961]
[1778697422508,47.31,79686.25,264.0,-0.06055,4e-05,8.0031]
[1778697422549,47.31,79686.25,264.0,-0.06055,4e-05,8.0031]
[1778697423516,47.31,79683.76,264.0,-0.06065,4e-05,8.01263]
[1778697425278,47.31,79684.14,264.0,-0.06063,4e-05,8.01115]
[1778697425530,47.31,79690.38,264.0,-0.06039,4e-05,7.98723]
[1778697425649,47.31,79690.38,264.0,-0.06039,4e-05,7.98723]
[1778697426537,47.31,79692.86,264.0,-0.0603,4e-05,7.97776]
[1778697430677,47.31,79692.34,264.0,-0.06032,4e-05,7.97983]
[1778697431133,47.31,79691.92,264.0,-0.06033,4e-05,7.98111]
[1778697434242,47.31,79692.14,264.0,-0.06032,4e-05,7.97992]
[1778697434343,47.31,79692.01,264.0,-0.06032,4e-05,7.97972]
[1778697436216,47.31,79692.04,264.0,-0.06032,4e-05,7.97961]
[1778697436317,47.31,79691.89,264.0,-0.06032,4e-05,7.98024]
[1778697437651,47.31,79691.89,264.0,-0.06032,4e-05,7.98024]
[1778697437752,47.31,79693.32,264.0,-0.06027,4e-05,7.97442]
[1778697438737,47.31,79693.32,264.0,-0.06027,4e-05,7.97442]
[1778697438753,47.31,79693.0,264.0,-0.06028,4e-05,7.97568]
[1778697440632,47.31,79692.4,264.0,-0.0603,4e-05,7.97763]
[1778697440636,47.31,79692.07,264.0,-0.06031,4e-05,7.97855]
[1778697442238,47.31,79692.07,264.0,-0.06031,4e-05,7.97855]
[1778697442312,47.31,79692.27,264.0,-0.0603,4e-05,7.97785]
[1778697446393,47.3,79692.02,264.0,-0.0603,4e-05,7.9781]
[1778697446397,47.3,79692.02,264.0,-0.0603,4e-05,7.9781]
[1778697446638,47.3,79692.02,264.0,-0.0603,4e-05,7.97741]
[1778697446678,47.3,79695.6,264.0,-0.06016,4e-05,7.96373]
[1778697448967,47.3,79700.36,264.0,-0.05998,4e-05,7.94561]
[1778697449068,47.3,79700.91,264.0,-0.05996,4e-05,7.94369]
[1778697452275,47.3,79703.3,264.0,-0.05987,4e-05,7.93429]
[1778697452345,47.3,79703.6,264.0,-0.05983,4e-05,7.92899]
[1778697452949,47.3,79703.6,264.0,-0.05983,4e-05,7.92899]
[1778697452982,47.3,79704.2,264.0,-0.05981,4e-05,7.92683]
[1778697454244,47.3,79704.2,264.0,-0.05981,4e-05,7.92683]
[1778697455507,47.3,79708.31,264.0,-0.05965,4e-05,7.91095]
[1778697456309,47.3,79709.67,264.0,-0.0596,4e-05,7.90577]
[1778697456516,47.3,79709.4,264.0,-0.05961,4e-05,7.90636]
[1778697461784,47.3,79708.59,264.0,-0.05964,4e-05,7.9102]
[1778697462617,47.3,79708.59,264.0,-0.05964,4e-05,7.9102]
[1778697464399,47.3,79708.63,264.0,-0.05964,4e-05,7.9102]
[1778697464642,47.3,79703.82,264.0,-0.05983,4e-05,7.92878]
[1778697464804,47.3,79697.06,264.0,-0.06008,4e-05,7.95457]
[1778697466606,47.3,79697.13,264.0,-0.06008,4e-05,7.954]
[1778697466818,47.3,79697.35,264.0,-0.06007,4e-05,7.95285]
[1778697467677,47.3,79697.35,264.0,-0.06007,4e-05,7.95285]
[1778697467825,47.3,79697.14,264.0,-0.06007,4e-05,7.95373]
[1778697473313,47.3,79697.14,264.0,-0.06006,4e-05,7.95221]
[1778697473563,47.3,79697.14,264.0,-0.06006,4e-05,7.95221]
[1778697473322,47.3,79703.7,264.0,-0.05981,4e-05,7.92688]
[1778697473867,47.3,79705.4,264.0,-0.05974,4e-05,7.92041]
[1778697478657,47.29,79704.9,264.0,-0.05975,4e-05,7.92129]
[1778697478674,47.29,79704.9,264.0,-0.05975,4e-05,7.92129]
[1778697479447,47.29,79704.9,264.0,-0.05975,4e-05,7.92129]
[1778697480314,47.29,79706.09,264.0,-0.05971,4e-05,7.91663]
[1778697480415,47.29,79706.72,264.0,-0.05968,4e-05,7.91399]
[1778697482549,47.29,79707.16,264.0,-0.05967,4e-05,7.91231]
[1778697486638,47.29,79707.13,264.0,-0.05967,4e-05,7.91312]
[1778697492216,47.3,79708.31,264.0,-0.05964,4e-05,7.90947]
[1778697492317,47.3,79709.08,264.0,-0.05961,4e-05,7.90669]
[1778697498256,47.3,79709.86,264.0,-0.05957,4e-05,7.90285]
[1778697505084,47.29,79709.79,264.0,-0.05956,4e-05,7.90119]
[1778697506725,47.29,79710.28,264.0,-0.05954,4e-05,7.89912]
[1778697513140,47.29,79722.2,264.0,-0.05906,4e-05,7.84924]
[1778697517340,47.29,79722.17,264.0,-0.05905,4e-05,7.849]
[1778697517400,47.29,79722.41,264.0,-0.05904,4e-05,7.84797]
[1778697522153,47.29,79723.72,264.0,-0.059,4e-05,7.84405]
[1778697528248,47.29,79722.96,264.0,-0.05905,4e-05,7.84877]
[1778697532531,47.3,79724.04,264.0,-0.05902,4e-05,7.84545]
[1778697533267,47.3,79722.74,264.0,-0.05907,4e-05,7.85063]
[1778697534841,47.3,79705.53,264.0,-0.05972,4e-05,7.91644]
[1778697540622,47.3,79704.25,264.0,-0.05977,4e-05,7.9216]
[1778697546374,47.3,79709.46,264.0,-0.05959,4e-05,7.90318]
[1778697551409,47.3,79711.9,264.0,-0.0595,4e-05,7.89482]
[1778697556444,47.31,79711.47,264.0,-0.05953,4e-05,7.8974]
[1778697561479,47.31,79711.15,264.0,-0.05955,4e-05,7.89956]
[1778697563675,47.31,79711.11,264.0,-0.05955,4e-05,7.89989]
[1778697570742,47.31,79716.46,264.0,-0.05937,4e-05,7.88106]
[1778697571281,47.31,79716.46,264.0,-0.05937,4e-05,7.88106]
[1778697577016,47.32,79721.86,264.0,-0.05915,4e-05,7.85805]
[1778697578328,47.32,79721.86,264.0,-0.05915,4e-05,7.85831]
[1778697578598,47.32,79721.81,264.0,-0.05916,4e-05,7.85875]
[1778697583633,47.32,79719.28,264.0,-0.05925,4e-05,7.86767]
[1778697586258,47.31,79718.18,264.0,-0.05928,4e-05,7.87155]
[1778697586654,47.31,79717.43,264.0,-0.05931,4e-05,7.87425]
[1778697591691,47.32,79718.15,264.0,-0.05929,4e-05,7.87267]
[1778697596760,47.32,79717.86,264.0,-0.05931,4e-05,7.87469]
[1778697598941,47.32,79717.86,264.0,-0.05932,4e-05,7.87514]
[1778697603373,47.32,79717.99,264.0,-0.05932,4e-05,7.87556]
[1778697605228,47.32,79720.17,264.0,-0.05925,4e-05,7.86775]
[1778697605413,47.32,79720.17,264.0,-0.05925,4e-05,7.86775]
[1778697605628,47.33,79720.94,264.0,-0.05922,4e-05,7.86531]
[1778697605913,47.33,79720.94,264.0,-0.05922,4e-05,7.86531]
[1778697606703,47.32,79734.29,264.0,-0.05872,4e-05,7.81474]
[1778697607013,47.32,79734.29,264.0,-0.05872,4e-05,7.81474]
[1778697607410,47.32,79734.29,264.0,-0.05872,4e-05,7.81474]
[1778697607481,47.33,79751.15,264.0,-0.0581,4e-05,7.75127]
[1778697610634,47.33,79759.78,264.0,-0.05779,4e-05,7.71909]
[1778697615863,47.33,79759.74,264.0,-0.05779,4e-05,7.7199]
[1778697621209,47.33,79760.0,264.0,-0.05779,4e-05,7.71937]
[1778697626676,47.33,79759.95,264.0,-0.0578,4e-05,7.72003]
[1778697626982,47.33,79767.67,264.0,-0.05752,4e-05,7.69153]
[1778697629031,47.33,79775.98,264.0,-0.05722,4e-05,7.6607]
[1778697634985,47.33,79777.35,264.0,-0.05715,4e-05,7.65329]
[1778697642750,47.34,79777.14,264.0,-0.05717,4e-05,7.65452]
[1778697642789,47.34,79777.14,264.0,-0.05717,4e-05,7.65452]
[1778697645832,47.34,79779.99,264.0,-0.05708,4e-05,7.64582]
[1778697651108,47.34,79780.27,264.0,-0.05708,4e-05,7.64613]
[1778697656143,47.35,79773.04,264.0,-0.05736,4e-05,7.67419]
[1778697661047,47.35,79772.0,264.0,-0.0574,4e-05,7.67896]
[1778697667498,47.35,79764.22,264.0,-0.05769,4e-05,7.70885]
[1778697673262,47.35,79761.48,264.0,-0.0578,4e-05,7.71986]
[1778697676372,47.35,79761.94,264.0,-0.05779,4e-05,7.71834]
[1778697676409,47.35,79762.37,264.0,-0.05777,4e-05,7.71683]
[1778697677268,47.35,79762.37,264.0,-0.05777,4e-05,7.71683]
[1778697677290,47.35,79763.58,264.0,-0.05773,4e-05,7.71278]
[1778697682325,47.36,79764.3,264.0,-0.05771,4e-05,7.71063]
[1778697683273,47.36,79764.3,264.0,-0.05771,4e-05,7.71063]
[1778697685315,47.36,79769.29,264.0,-0.05753,4e-05,7.6922]
[1778697690383,47.36,79767.75,264.0,-0.0576,4e-05,7.69881]
[1778697695418,47.36,79761.93,264.0,-0.05779,4e-05,7.71771]
[1778697700453,47.36,79760.33,264.0,-0.05785,4e-05,7.72415]
[1778697705488,47.36,79760.14,264.0,-0.05787,4e-05,7.72531]
[1778697710524,47.36,79760.56,264.0,-0.05785,4e-05,7.72418]
[1778697711643,47.36,79760.56,264.0,-0.05785,4e-05,7.72418]
[1778697712514,47.36,79760.59,264.0,-0.05785,4e-05,7.72416]
[1778697713556,47.36,79760.51,264.0,-0.05786,4e-05,7.72455]
[1778697718539,47.37,79759.77,264.0,-0.05789,4e-05,7.72777]
[1778697721777,47.37,79756.7,264.0,-0.058,4e-05,7.73951]
[1778697721839,47.37,79742.71,264.0,-0.05852,4e-05,7.79218]
[1778697727655,47.37,79730.52,264.0,-0.05897,4e-05,7.83784]
[1778697732690,47.36,79728.63,264.0,-0.05903,4e-05,7.84448]
[1778697735597,47.36,79732.06,264.0,-0.0589,4e-05,7.8313]
[1778697735620,47.36,79732.06,264.0,-0.0589,4e-05,7.8313]
[1778697735711,47.36,79732.42,264.0,-0.05889,4e-05,7.82985]
[1778697735881,47.36,79732.42,264.0,-0.05889,4e-05,7.82985]
[1778697739250,47.37,79733.43,264.0,-0.05886,4e-05,7.82691]
[1778697739740,47.37,79731.39,264.0,-0.05894,4e-05,7.83491]
[1778697742458,47.37,79731.46,264.0,-0.05894,4e-05,7.83444]
[1778697742560,47.37,79731.46,264.0,-0.05893,4e-05,7.83434]
[1778697745634,47.37,79731.38,264.0,-0.05894,4e-05,7.8352]
[1778697745640,47.37,79731.38,264.0,-0.05894,4e-05,7.8352]
[1778697745782,47.37,79723.53,264.0,-0.05924,4e-05,7.86517]
[1778697746685,47.37,79723.53,264.0,-0.05924,4e-05,7.86517]
[1778697746789,47.37,79722.61,264.0,-0.05927,4e-05,7.8685]
[1778697747620,47.37,79722.61,264.0,-0.05927,4e-05,7.8685]
[1778697749524,47.37,79721.99,264.0,-0.0593,4e-05,7.87106]
[1778697750554,47.37,79720.73,264.0,-0.05935,4e-05,7.87626]
[1778697756860,47.37,79710.51,264.0,-0.05972,4e-05,7.91255]
[1778697758839,47.37,79710.51,264.0,-0.05972,4e-05,7.91255]
[1778697758842,47.37,79710.51,264.0,-0.05972,4e-05,7.91255]
[1778697760191,47.37,79710.51,264.0,-0.05972,4e-05,7.91282]
[1778697765086,47.37,79710.05,264.0,-0.05974,4e-05,7.91523]
[1778697766689,47.37,79710.12,264.0,-0.05974,4e-05,7.9151]
[1778697771155,47.38,79713.12,264.0,-0.05964,4e-05,7.90439]
[1778697775103,47.38,79712.84,264.0,-0.05965,4e-05,7.90604]
[1778697782641,47.38,79708.72,264.0,-0.05981,4e-05,7.92244]
[1778697788079,47.38,79698.11,264.0,-0.06022,4e-05,7.96373]
[1778697794121,47.38,79696.31,264.0,-0.06029,4e-05,7.97085]
[1778697799158,47.38,79694.99,264.0,-0.06034,4e-05,7.97601]
[1778697805203,47.38,79694.73,264.0,-0.06035,4e-05,7.97716]
[1778697810238,47.38,79692.44,264.0,-0.06044,4e-05,7.98596]
[1778697815614,47.38,79691.22,264.0,-0.06046,4e-05,7.98699]
[1778697821315,47.38,79693.51,264.0,-0.06038,4e-05,7.97821]
[1778697826350,47.38,79693.01,264.0,-0.0604,4e-05,7.98013]
[1778697832392,47.38,79694.64,264.0,-0.06033,4e-05,7.97387]
[1778697837427,47.38,79685.35,264.0,-0.06069,4e-05,8.0094]
[1778697840667,47.38,79677.75,264.0,-0.06097,4e-05,8.03836]
[1778697840801,47.38,79677.75,264.0,-0.06097,4e-05,8.03836]
[1778697844534,47.38,79671.68,264.0,-0.0612,4e-05,8.0612]
[1778697850521,47.38,79667.32,264.0,-0.06136,4e-05,8.07688]
[1778697852398,47.38,79667.32,264.0,-0.06136,4e-05,8.07688]
[1778697852535,47.38,79661.99,264.0,-0.06156,4e-05,8.09708]
[1778697857570,47.38,79656.36,264.0,-0.06179,4e-05,8.11976]
[1778697862605,47.38,79656.39,264.0,-0.0618,4e-05,8.12059]
[1778697870662,47.39,79651.41,264.0,-0.062,4e-05,8.14112]
[1778697873162,47.39,79648.39,264.0,-0.0621,4e-05,8.14946]
[1778697878198,47.39,79648.29,264.0,-0.06211,4e-05,8.15064]
[1778697884727,47.39,79649.15,264.0,-0.06208,4e-05,8.14808]
[1778697889795,47.39,79648.6,264.0,-0.06211,4e-05,8.15124]
[1778697894971,47.39,79648.65,264.0,-0.06212,4e-05,8.15162]
[1778697896529,47.4,79631.01,264.0,-0.06281,4e-05,8.22024]
[1778697896974,47.4,79631.01,264.0,-0.06281,4e-05,8.22024]
[1778697899020,47.4,79630.37,264.0,-0.06283,4e-05,8.22279]
[1778697900421,47.4,79628.09,264.0,-0.06292,4e-05,8.2317]
[1778697900449,47.4,79628.09,264.0,-0.06292,4e-05,8.2317]
[1778697900451,47.4,79628.09,264.0,-0.06292,4e-05,8.2317]
[1778697903345,47.4,79622.51,264.0,-0.06314,4e-05,8.25339]
[1778697903715,47.4,79622.51,264.0,-0.06314,4e-05,8.25339]
[1778697907284,47.4,79621.3,264.0,-0.06319,4e-05,8.25797]
[1778697907709,47.4,79621.3,264.0,-0.06319,4e-05,8.25797]
[1778697907839,47.4,79621.3,264.0,-0.06319,4e-05,8.25797]
[1778697912956,47.4,79633.56,264.0,-0.06271,4e-05,8.21036]
[1778697917991,47.4,79630.25,264.0,-0.06284,4e-05,8.22347]
[1778697923026,47.4,79630.32,264.0,-0.06284,4e-05,8.22335]
[1778697928061,47.4,79632.68,264.0,-0.06275,4e-05,8.21441]
[1778697932078,47.4,79636.48,264.0,-0.06258,4e-05,8.19627]
[1778697936846,47.4,79638.76,264.0,-0.06249,4e-05,8.18775]
[1778697942755,47.4,79635.56,264.0,-0.06262,4e-05,8.20072]
[1778697950068,47.4,79637.27,264.0,-0.06256,4e-05,8.19462]
[1778697960856,47.4,79640.27,264.0,-0.06245,4e-05,8.18405]
[1778697966329,47.41,79642.33,264.0,-0.06238,4e-05,8.17682]
[1778697971363,47.41,79636.35,264.0,-0.06262,4e-05,8.20049]
[1778697976398,47.41,79634.1,264.0,-0.06271,4e-05,8.20954]
[1778697981433,47.41,79633.63,264.0,-0.06273,4e-05,8.21164]
[1778697986468,47.41,79633.6,264.0,-0.06273,4e-05,8.21205]
[1778697991503,47.41,79633.12,264.0,-0.06273,4e-05,8.21057]
[1778697996538,47.41,79633.14,264.0,-0.06273,4e-05,8.21086]
[1778698001534,47.41,79631.65,264.0,-0.0628,4e-05,8.21703]
[1778698004288,47.41,79617.89,264.0,-0.06334,4e-05,8.27067]
[1778698004598,47.41,79617.89,264.0,-0.06334,4e-05,8.27067]
[1778698004604,47.41,79617.89,264.0,-0.06334,4e-05,8.27067]
[1778698004926,47.41,79617.89,264.0,-0.06334,4e-05,8.27067]
[1778698004940,47.41,79613.58,264.0,-0.06351,4e-05,8.28746]
[1778698005347,47.41,79613.58,264.0,-0.06351,4e-05,8.28746]
[1778698005849,47.41,79613.58,264.0,-0.06351,4e-05,8.28746]
[1778698005865,47.41,79596.79,264.0,-0.06417,4e-05,8.35311]
[1778698006684,47.41,79596.79,264.0,-0.06417,4e-05,8.35311]
[1778698008955,47.41,79593.28,264.0,-0.06431,4e-05,8.36654]
[1778698014493,47.41,79587.46,264.0,-0.06453,4e-05,8.38823]
[1778698014867,47.41,79587.46,264.0,-0.06453,4e-05,8.38823]
[1778698014909,47.41,79587.92,264.0,-0.06451,4e-05,8.3862]
[1778698015311,47.41,79587.92,264.0,-0.06451,4e-05,8.3862]
[1778698015324,47.41,79587.92,264.0,-0.06451,4e-05,8.3862]
[1778698016504,47.41,79584.1,264.0,-0.06466,4e-05,8.40137]
[1778698016681,47.41,79575.28,264.0,-0.06502,4e-05,8.43622]
[1778698021716,47.41,79565.0,264.0,-0.06545,4e-05,8.47891]
[1778698025763,47.42,79559.44,264.0,-0.06569,4e-05,8.50201]
[1778698030780,47.42,79557.4,264.0,-0.06579,4e-05,8.51211]
[1778698031375,47.42,79557.4,264.0,-0.06579,4e-05,8.51211]
[1778698036822,47.43,79568.5,264.0,-0.06536,4e-05,8.47032]
[1778698041857,47.43,79567.77,264.0,-0.06541,4e-05,8.47519]
[1778698046892,47.44,79572.03,264.0,-0.06526,4e-05,8.46031]
[1778698051927,47.44,79573.85,264.0,-0.06518,4e-05,8.45147]
[1778698056962,47.45,79569.76,264.0,-0.06537,4e-05,8.46967]
[1778698061997,47.45,79572.16,264.0,-0.06529,4e-05,8.46217]
[1778698065649,47.46,79571.59,264.0,-0.06532,4e-05,8.4656]
[1778698065760,47.46,79571.59,264.0,-0.06532,4e-05,8.4656]
[1778698066169,47.46,79571.59,264.0,-0.06532,4e-05,8.4656]
[1778698066025,47.46,79576.3,264.0,-0.06514,4e-05,8.44741]
[1778698071060,47.46,79578.63,264.0,-0.06505,4e-05,8.43844]
[1778698071270,47.46,79578.63,264.0,-0.06505,4e-05,8.43844]
[1778698073781,47.46,79577.93,264.0,-0.06508,4e-05,8.44127]
[1778698074082,47.46,79573.81,264.0,-0.06524,4e-05,8.45754]
[1778698077602,47.46,79565.89,264.0,-0.06557,4e-05,8.4899]
[1778698077723,47.46,79565.89,264.0,-0.06557,4e-05,8.4899]
[1778698086167,47.47,79565.13,264.0,-0.06563,4e-05,8.49588]
[1778698086479,47.47,79565.13,264.0,-0.06563,4e-05,8.49588]
[1778698087174,47.47,79551.7,264.0,-0.06618,4e-05,8.54941]
[1778698089188,47.47,79539.1,264.0,-0.0667,4e-05,8.59989]
[1778698094224,47.47,79542.38,264.0,-0.06657,4e-05,8.58766]
[1778698099259,47.47,79541.14,264.0,-0.06663,4e-05,8.5935]
[1778698104590,47.48,79540.34,264.0,-0.06667,4e-05,8.5974]
[1778698110336,47.48,79542.52,264.0,-0.0666,4e-05,8.59004]
[1778698111876,47.48,79542.52,264.0,-0.0666,4e-05,8.59004]
[1778698117385,47.48,79549.73,264.0,-0.06629,4e-05,8.55922]
[1778698122420,47.49,79557.08,264.0,-0.06601,4e-05,8.5314]
[1778698124563,47.49,79557.06,264.0,-0.06601,4e-05,8.53205]
[1778698124578,47.49,79557.06,264.0,-0.06601,4e-05,8.53205]
[1778698124764,47.49,79559.18,264.0,-0.06593,4e-05,8.52394]
[1778698126249,47.49,79559.18,264.0,-0.06593,4e-05,8.52394]
[1778698126309,47.49,79568.69,264.0,-0.06555,4e-05,8.48633]
[1778698126448,47.49,79575.04,264.0,-0.06528,4e-05,8.46087]
[1778698131824,47.49,79581.32,264.0,-0.06503,4e-05,8.43623]
[1778698137525,47.49,79580.82,264.0,-0.06506,4e-05,8.43849]
[1778698143119,47.49,79581.71,264.0,-0.06502,4e-05,8.43516]
[1778698146842,47.49,79594.3,264.0,-0.06452,4e-05,8.38593]
[1778698146888,47.49,79594.3,264.0,-0.06452,4e-05,8.38616]
[1778698149289,47.49,79594.3,264.0,-0.06452,4e-05,8.38616]
[1778698149881,47.49,79594.41,264.0,-0.06451,4e-05,8.38525]
[1778698149990,47.49,79594.41,264.0,-0.06451,4e-05,8.38525]
[1778698150087,47.49,79594.41,264.0,-0.06451,4e-05,8.38501]
[1778698153230,47.49,79593.75,264.0,-0.06454,4e-05,8.3881]
[1778698153303,47.49,79593.49,264.0,-0.06456,4e-05,8.39012]
[1778698158676,47.49,79593.01,264.0,-0.06459,4e-05,8.39267]
[1778698163711,47.5,79592.5,264.0,-0.06462,4e-05,8.39533]
[1778698167831,47.5,79586.93,264.0,-0.06484,4e-05,8.4176]
[1778698167932,47.5,79586.43,264.0,-0.06486,4e-05,8.41979]
[1778698175795,47.51,79588.88,264.0,-0.06478,4e-05,8.40999]
[1778698181837,47.51,79589.6,264.0,-0.06478,4e-05,8.40996]
[1778698186872,47.52,79585.76,264.0,-0.06495,4e-05,8.42731]
[1778698191362,47.52,79583.36,264.0,-0.06507,4e-05,8.4385]
[1778698192006,47.52,79567.72,264.0,-0.0657,4e-05,8.5006]
[1778698197949,47.53,79564.23,264.0,-0.06586,4e-05,8.51614]
[1778698201425,47.53,79560.52,264.0,-0.06602,4e-05,8.53166]
[1778698203476,47.53,79563.58,264.0,-0.0659,4e-05,8.5201]
[1778698207593,47.53,79560.23,264.0,-0.06605,4e-05,8.53445]
[1778698213058,47.54,79565.71,264.0,-0.06584,4e-05,8.51439]
[1778698218093,47.54,79567.37,264.0,-0.06579,4e-05,8.50935]
[1778698224135,47.55,79569.24,264.0,-0.06573,4e-05,8.50376]
[1778698229170,47.55,79569.24,264.0,-0.06574,4e-05,8.50524]
[1778698234206,47.55,79570.87,264.0,-0.06567,4e-05,8.49652]
[1778698239241,47.56,79570.65,264.0,-0.06569,4e-05,8.49883]
[1778698244085,47.56,79574.64,264.0,-0.06554,4e-05,8.48421]
[1778698244276,47.56,79580.31,264.0,-0.06532,4e-05,8.46216]
[1778698245000,47.56,79580.31,264.0,-0.06532,4e-05,8.46216]
[1778698245283,47.56,79586.5,264.0,-0.06507,4e-05,8.43778]
[1778698246690,47.56,79590.18,264.0,-0.06492,4e-05,8.42294]
[1778698247297,47.56,79594.53,264.0,-0.06474,4e-05,8.40551]
[1778698252332,47.56,79595.98,264.0,-0.06468,4e-05,8.40017]
[1778698257367,47.56,79595.01,264.0,-0.06472,4e-05,8.40428]
[1778698263412,47.56,79595.55,264.0,-0.06471,4e-05,8.40242]
[1778698268453,47.56,79596.15,264.0,-0.06468,4e-05,8.40027]
[1778698274184,47.56,79595.93,264.0,-0.06469,4e-05,8.40128]
[1778698277516,47.56,79577.99,264.0,-0.06541,4e-05,8.47186]
[1778698278955,47.56,79577.99,264.0,-0.06541,4e-05,8.47186]
[1778698279026,47.56,79574.36,264.0,-0.06556,4e-05,8.48599]
[1778698284565,47.57,79573.77,264.0,-0.06559,4e-05,8.48951]
[1778698289600,47.57,79575.65,264.0,-0.06553,4e-05,8.48345]
[1778698295326,47.57,79575.68,264.0,-0.06552,4e-05,8.48074]
[1778698296810,47.57,79577.39,264.0,-0.06545,4e-05,8.47457]
[1778698296911,47.57,79578.8,264.0,-0.0654,4e-05,8.46962]
[1778698302691,47.57,79580.89,264.0,-0.06532,4e-05,8.46115]
[1778698307726,47.57,79584.7,264.0,-0.06516,4e-05,8.44603]
[1778698312761,47.57,79584.9,264.0,-0.06515,4e-05,8.44521]
[1778698317796,47.57,79584.47,264.0,-0.06517,4e-05,8.44685]
[1778698322831,47.57,79584.5,264.0,-0.06517,4e-05,8.44667]
[1778698327866,47.57,79584.19,264.0,-0.06518,4e-05,8.44782]
[1778698332901,47.57,79584.07,264.0,-0.06518,4e-05,8.44819]
[1778698337940,47.57,79586.09,264.0,-0.0651,4e-05,8.44016]
[1778698342975,47.57,79585.03,264.0,-0.06514,4e-05,8.44428]
[1778698348010,47.57,79582.73,264.0,-0.06524,4e-05,8.45325]
[1778698353045,47.57,79574.41,264.0,-0.06554,4e-05,8.4822]
[1778698358080,47.57,79572.77,264.0,-0.06561,4e-05,8.48828]
[1778698363305,47.57,79572.31,264.0,-0.06562,4e-05,8.48982]
[1778698370210,47.57,79571.42,264.0,-0.06565,4e-05,8.49294]
[1778698376206,47.57,79571.68,264.0,-0.06564,4e-05,8.49137]
[1778698381241,47.57,79569.46,264.0,-0.06573,4e-05,8.49983]
[1778698386276,47.57,79569.67,264.0,-0.06571,4e-05,8.49874]
[1778698391349,47.57,79567.71,264.0,-0.06579,4e-05,8.50629]
[1778698397358,47.57,79580.33,264.0,-0.06528,4e-05,8.45619]
[1778698402393,47.57,79579.6,264.0,-0.06531,4e-05,8.45917]
[1778698407561,47.57,79579.25,264.0,-0.06532,4e-05,8.46059]
[1778698414380,47.57,79582.72,264.0,-0.06516,4e-05,8.44326]
[1778698422533,47.57,79586.35,264.0,-0.06502,4e-05,8.42939]
[1778698427568,47.57,79580.01,264.0,-0.06527,4e-05,8.45452]
[1778698432603,47.57,79580.94,264.0,-0.06524,4e-05,8.4509]
[1778698434535,47.57,79580.94,264.0,-0.06524,4e-05,8.4509]
[1778698434584,47.57,79577.18,264.0,-0.06539,4e-05,8.4657]
[1778698435410,47.57,79577.18,264.0,-0.06539,4e-05,8.4657]
[1778698435511,47.57,79578.64,264.0,-0.06533,4e-05,8.45956]
[1778698440378,47.57,79588.97,264.0,-0.06491,4e-05,8.41911]
[1778698440518,47.57,79589.98,264.0,-0.06487,4e-05,8.41526]
[1778698444613,47.57,79596.17,264.0,-0.06462,4e-05,8.39032]
[1778698448927,47.56,79599.13,264.0,-0.06449,4e-05,8.37738]
[1778698449175,47.56,79599.13,264.0,-0.06449,4e-05,8.37738]
[1778698449518,47.56,79598.39,264.0,-0.06451,4e-05,8.37974]
[1778698450204,47.56,79583.46,264.0,-0.06511,4e-05,8.43839]
[1778698455764,47.56,79579.2,264.0,-0.06528,4e-05,8.45516]
[1778698461233,47.56,79578.49,264.0,-0.06531,4e-05,8.45798]
[1778698461510,47.56,79578.49,264.0,-0.06531,4e-05,8.45798]
[1778698461521,47.56,79578.49,264.0,-0.06531,4e-05,8.45798]
[1778698461594,47.56,79583.1,264.0,-0.06513,4e-05,8.43988]
[1778698462277,47.56,79583.1,264.0,-0.06513,4e-05,8.43988]
[1778698462592,47.56,79583.1,264.0,-0.06513,4e-05,8.43988]
[1778698462297,47.56,79611.08,264.0,-0.06401,4e-05,8.33005]
[1778698463286,47.56,79611.08,264.0,-0.06401,4e-05,8.33005]
[1778698464608,47.56,79610.08,264.0,-0.06404,4e-05,8.33377]
[1778698465332,47.56,79610.86,264.0,-0.06401,4e-05,8.33055]
[1778698465688,47.56,79611.26,264.0,-0.06399,4e-05,8.32881]
[1778698471190,47.56,79611.22,264.0,-0.06399,4e-05,8.32831]
[1778698476916,47.55,79609.72,264.0,-0.06401,4e-05,8.32935]
[1778698481951,47.55,79606.94,264.0,-0.06412,4e-05,8.33944]
[1778698486986,47.55,79610.01,264.0,-0.06399,4e-05,8.32666]
[1778698491874,47.55,79607.28,264.0,-0.06409,4e-05,8.33674]
[1778698496368,47.55,79607.17,264.0,-0.06409,4e-05,8.33672]
[1778698496582,47.55,79607.17,264.0,-0.06409,4e-05,8.33672]
[1778698496469,47.55,79607.17,264.0,-0.06408,4e-05,8.33627]
[1778698496683,47.55,79607.17,264.0,-0.06408,4e-05,8.33627]
[1778698498514,47.55,79607.17,264.0,-0.06408,4e-05,8.33627]
[1778698499876,47.55,79613.41,264.0,-0.06383,4e-05,8.3116]
[1778698500653,47.55,79613.41,264.0,-0.06383,4e-05,8.3116]
[1778698503647,47.55,79617.51,264.0,-0.06367,4e-05,8.2952]
[1778698509858,47.54,79619.2,264.0,-0.0636,4e-05,8.28809]
[1778698510208,47.54,79619.2,264.0,-0.0636,4e-05,8.28809]
[1778698510580,47.54,79619.24,264.0,-0.0636,4e-05,8.28823]
[1778698516189,47.55,79616.4,264.0,-0.06373,4e-05,8.30101]
[1778698521224,47.55,79616.34,264.0,-0.06374,4e-05,8.30261]
[1778698526736,47.56,79615.92,264.0,-0.06377,4e-05,8.30537]
[1778698527267,47.56,79615.48,264.0,-0.06379,4e-05,8.30729]
[1778698528943,47.56,79615.48,264.0,-0.06379,4e-05,8.30729]
[1778698529417,47.56,79615.48,264.0,-0.06379,4e-05,8.30729]
[1778698537337,47.55,79617.17,264.0,-0.06369,4e-05,8.29638]
[1778698542373,47.55,79629.81,264.0,-0.06319,4e-05,8.24706]
[1778698544676,47.55,79633.99,264.0,-0.06303,4e-05,8.23085]
[1778698545549,47.55,79636.12,264.0,-0.06295,4e-05,8.22263]
[1778698545824,47.55,79636.2,264.0,-0.06294,4e-05,8.22236]
[1778698552443,47.56,79646.22,264.0,-0.06256,4e-05,8.18414]
[1778698557478,47.56,79651.05,264.0,-0.06237,4e-05,8.16599]
[1778698562515,47.56,79656.18,264.0,-0.06218,4e-05,8.14692]
[1778698567550,47.56,79655.02,264.0,-0.06223,4e-05,8.15208]
[1778698572585,47.56,79658.94,264.0,-0.06209,4e-05,8.13766]
[1778698577620,47.56,79646.97,264.0,-0.06256,4e-05,8.1845]
[1778698583662,47.56,79644.24,264.0,-0.06267,4e-05,8.19538]
[1778698588697,47.57,79644.38,264.0,-0.06267,4e-05,8.1951]
[1778698593732,47.57,79647.38,264.0,-0.06253,4e-05,8.18011]
[1778698598767,47.57,79650.64,264.0,-0.0624,4e-05,8.16795]
[1778698603802,47.57,79649.86,264.0,-0.06244,4e-05,8.17141]
[1778698608837,47.57,79653.93,264.0,-0.06229,4e-05,8.15614]
[1778698613872,47.57,79654.35,264.0,-0.06228,4e-05,8.15509]
[1778698618907,47.57,79655.42,264.0,-0.06224,4e-05,8.15158]
[1778698623943,47.57,79654.79,264.0,-0.06227,4e-05,8.15463]
[1778698628978,47.58,79657.0,264.0,-0.06219,4e-05,8.14674]
[1778698631471,47.58,79657.04,264.0,-0.06219,4e-05,8.14673]
[1778698637034,47.58,79647.1,264.0,-0.06259,4e-05,8.18602]
[1778698642069,47.58,79648.26,264.0,-0.06254,4e-05,8.18197]
[1778698647104,47.58,79648.25,264.0,-0.06255,4e-05,8.18244]
[1778698652139,47.58,79652.6,264.0,-0.06236,4e-05,8.16244]
[1778698657174,47.58,79652.95,264.0,-0.06235,4e-05,8.1617]
[1778698662209,47.58,79652.28,264.0,-0.06238,4e-05,8.16491]
[1778698667244,47.59,79652.2,264.0,-0.06239,4e-05,8.16594]
[1778698673840,47.59,79652.15,264.0,-0.0624,4e-05,8.16649]
[1778698681549,47.59,79650.64,264.0,-0.06247,4e-05,8.17348]
[1778698682179,47.59,79650.88,264.0,-0.06246,4e-05,8.17267]
[1778698687384,47.59,79650.29,264.0,-0.06249,4e-05,8.17561]
[1778698688603,47.59,79650.29,264.0,-0.06249,4e-05,8.17561]
[1778698688732,47.59,79650.29,264.0,-0.06249,4e-05,8.17561]
[1778698694665,47.59,79647.57,264.0,-0.0626,4e-05,8.18676]
[1778698703497,47.6,79645.89,264.0,-0.06268,4e-05,8.194]
[1778698708532,47.6,79645.01,264.0,-0.06271,4e-05,8.19783]
[1778698713568,47.6,79629.7,264.0,-0.06329,4e-05,8.25381]
[1778698719967,47.6,79628.48,264.0,-0.06334,4e-05,8.25851]
[1778698725133,47.6,79626.72,264.0,-0.06341,4e-05,8.26529]
[1778698730083,47.6,79622.89,264.0,-0.06356,4e-05,8.28003]
[1778698731439,47.6,79622.97,264.0,-0.06355,4e-05,8.27968]
[1778698731477,47.6,79622.97,264.0,-0.06355,4e-05,8.27968]
[1778698738255,47.6,79619.78,264.0,-0.06368,4e-05,8.29182]
[1778698741928,47.6,79609.94,264.0,-0.06406,4e-05,8.32981]
[1778698742103,47.6,79609.94,264.0,-0.06406,4e-05,8.32981]
[1778698743831,47.6,79612.99,264.0,-0.06394,4e-05,8.31778]
[1778698749823,47.59,79609.98,264.0,-0.06405,4e-05,8.3287]
[1778698753851,47.59,79595.6,264.0,-0.06462,4e-05,8.38428]
[1778698758289,47.59,79593.66,264.0,-0.06469,4e-05,8.39098]
[1778698758706,47.59,79593.66,264.0,-0.06469,4e-05,8.39098]
[1778698759294,47.59,79594.08,264.0,-0.06467,4e-05,8.38911]
[1778698759893,47.59,79594.01,264.0,-0.06467,4e-05,8.38916]
[1778698760274,47.59,79594.01,264.0,-0.06467,4e-05,8.38916]
[1778698765935,47.59,79592.57,264.0,-0.06473,4e-05,8.39561]
[1778698766600,47.59,79592.57,264.0,-0.06473,4e-05,8.39561]
[1778698766942,47.59,79589.8,264.0,-0.06484,4e-05,8.40661]
[1778698771977,47.59,79590.03,264.0,-0.0648,4e-05,8.40076]
[1778698777012,47.58,79593.51,264.0,-0.06465,4e-05,8.386]
[1778698780630,47.58,79587.51,264.0,-0.06488,4e-05,8.40886]
[1778698780692,47.58,79586.19,264.0,-0.06493,4e-05,8.41378]
[1778698786604,47.58,79584.15,264.0,-0.06502,4e-05,8.42211]
[1778698791657,47.58,79582.94,264.0,-0.06507,4e-05,8.42717]
[1778698791666,47.58,79584.63,264.0,-0.065,4e-05,8.42064]
[1778698792413,47.58,79584.63,264.0,-0.065,4e-05,8.42064]
[1778698792477,47.58,79584.11,264.0,-0.06502,4e-05,8.42238]
[1778698793710,47.58,79584.11,264.0,-0.06502,4e-05,8.42238]
[1778698793809,47.58,79584.11,264.0,-0.06502,4e-05,8.42238]
[1778698795238,47.58,79578.04,264.0,-0.06526,4e-05,8.44629]
[1778698795718,47.58,79578.04,264.0,-0.06526,4e-05,8.44629]
[1778698797305,47.58,79576.53,264.0,-0.06532,4e-05,8.45225]
[1778698797325,47.58,79577.46,264.0,-0.06529,4e-05,8.4486]
[1778698799673,47.58,79580.77,264.0,-0.06515,4e-05,8.43559]
[1778698799705,47.58,79582.49,264.0,-0.06508,4e-05,8.42818]
[1778698804835,47.58,79576.06,264.0,-0.06534,4e-05,8.45353]
[1778698810243,47.58,79588.89,264.0,-0.06482,4e-05,8.4032]
[1778698813205,47.58,79591.0,264.0,-0.06474,4e-05,8.3951]
[1778698813264,47.58,79590.74,264.0,-0.06475,4e-05,8.39612]
[1778698818299,47.58,79594.23,264.0,-0.0646,4e-05,8.38107]
[1778698823334,47.58,79593.75,264.0,-0.0646,4e-05,8.3816]
[1778698825272,47.58,79594.2,264.0,-0.06458,4e-05,8.37956]
[1778698825348,47.57,79594.24,264.0,-0.06458,4e-05,8.37913]
[1778698827362,47.57,79581.5,264.0,-0.06509,4e-05,8.42895]
[1778698832397,47.57,79573.24,264.0,-0.06539,4e-05,8.4577]
[1778698835418,47.57,79586.35,264.0,-0.06487,4e-05,8.40609]
[1778698838461,47.57,79588.01,264.0,-0.0648,4e-05,8.39967]
[1778698840232,47.57,79592.04,264.0,-0.06464,4e-05,8.38405]
[1778698840453,47.57,79594.02,264.0,-0.06456,4e-05,8.37601]
[1778698845860,47.57,79597.84,264.0,-0.0644,4e-05,8.36004]
[1778698851534,47.57,79597.51,264.0,-0.06439,4e-05,8.35971]
[1778698856569,47.56,79597.57,264.0,-0.06438,4e-05,8.35837]
[1778698861605,47.56,79599.42,264.0,-0.0643,4e-05,8.34996]
[1778698866864,47.56,79599.34,264.0,-0.06429,4e-05,8.34949]
[1778698872848,47.56,79599.35,264.0,-0.06428,4e-05,8.34827]
[1778698875686,47.55,79588.39,264.0,-0.06471,4e-05,8.39062]
[1778698875894,47.55,79588.39,264.0,-0.06471,4e-05,8.39062]
[1778698875990,47.55,79583.72,264.0,-0.06489,4e-05,8.40869]
[1778698881746,47.56,79585.39,264.0,-0.06483,4e-05,8.40254]
[1778698886935,47.56,79583.84,264.0,-0.0649,4e-05,8.40889]
[1778698893836,47.56,79584.31,264.0,-0.06486,4e-05,8.40384]
[1778698898871,47.56,79585.05,264.0,-0.06483,4e-05,8.4013]
[1778698904730,47.56,79585.17,264.0,-0.06483,4e-05,8.40114]
[1778698909948,47.56,79586.39,264.0,-0.06479,4e-05,8.39689]
[1778698912687,47.56,79588.68,264.0,-0.0647,4e-05,8.38807]
[1778698913592,47.56,79590.93,264.0,-0.06461,4e-05,8.37934]
[1778698919012,47.56,79584.65,264.0,-0.06486,4e-05,8.40463]
[1778698919680,47.56,79584.65,264.0,-0.06486,4e-05,8.40463]
[1778698920233,47.56,79583.52,264.0,-0.06491,4e-05,8.40914]
[1778698926079,47.56,79572.13,264.0,-0.06537,4e-05,8.45414]
[1778698928407,47.56,79567.3,264.0,-0.06557,4e-05,8.47315]
[1778698929099,47.56,79558.65,264.0,-0.06592,4e-05,8.50727]
[1778698934843,47.57,79556.22,264.0,-0.06603,4e-05,8.51801]
[1778698938857,47.57,79556.14,264.0,-0.06604,4e-05,8.51967]
[1778698942246,47.57,79540.96,264.0,-0.06667,4e-05,8.58047]
[1778698947084,47.57,79537.03,264.0,-0.06684,4e-05,8.59687]
[1778698951253,47.58,79549.42,264.0,-0.06631,4e-05,8.54486]
[1778698956288,47.58,79550.11,264.0,-0.0663,4e-05,8.54329]
[1778698958302,47.58,79535.8,264.0,-0.06689,4e-05,8.60049]
[1778698963337,47.58,79533.77,264.0,-0.06698,4e-05,8.60924]
[1778698968372,47.58,79540.61,264.0,-0.0667,4e-05,8.58264]
[1778698973407,47.58,79535.91,264.0,-0.0669,4e-05,8.60229]
[1778698976966,47.59,79533.39,264.0,-0.06701,4e-05,8.61263]
[1778698978442,47.59,79517.68,264.0,-0.06766,4e-05,8.6757]
[1778698983477,47.59,79513.1,264.0,-0.06786,4e-05,8.69419]
[1778698986622,47.59,79516.55,264.0,-0.06771,4e-05,8.68044]
[1778698992540,47.59,79510.6,264.0,-0.06796,4e-05,8.70428]
[1778698997575,47.59,79509.67,264.0,-0.068,4e-05,8.70796]
[1778699002611,47.59,79511.1,264.0,-0.06794,4e-05,8.70219]
[1778699006732,47.59,79519.58,264.0,-0.06759,4e-05,8.66836]
[1778699012681,47.59,79523.86,264.0,-0.06739,4e-05,8.64797]
[1778699014956,47.59,79523.63,264.0,-0.0674,4e-05,8.64898]
[1778699020737,47.59,79519.71,264.0,-0.06757,4e-05,8.66508]
[1778699025773,47.59,79519.27,264.0,-0.06759,4e-05,8.66718]
[1778699030822,47.59,79513.68,264.0,-0.06782,4e-05,8.6897]
[1778699033473,47.59,79512.25,264.0,-0.06788,4e-05,8.69546]
[1778699038693,47.59,79509.5,264.0,-0.068,4e-05,8.70651]
[1778699044072,47.59,79505.13,264.0,-0.06818,4e-05,8.72383]
[1778699049923,47.59,79513.49,264.0,-0.06783,4e-05,8.69025]
[1778699054231,47.59,79527.75,264.0,-0.06724,4e-05,8.63352]
[1778699054982,47.59,79530.12,264.0,-0.06714,4e-05,8.62391]
[1778699058022,47.59,79527.73,264.0,-0.06723,4e-05,8.63291]
[1778699064046,47.58,79526.48,264.0,-0.06727,4e-05,8.63599]
[1778699065283,47.58,79526.48,264.0,-0.06726,4e-05,8.63573]
[1778699071097,47.58,79528.36,264.0,-0.06714,4e-05,8.62299]
[1778699072251,47.58,79528.36,264.0,-0.06714,4e-05,8.62299]
[1778699072285,47.58,79527.29,264.0,-0.06719,4e-05,8.62703]
[1778699078144,47.58,79511.31,264.0,-0.06785,4e-05,8.69127]
[1778699083179,47.58,79512.24,264.0,-0.06782,4e-05,8.6878]
[1778699088215,47.58,79511.24,264.0,-0.06786,4e-05,8.69202]
[1778699093249,47.58,79509.22,264.0,-0.06795,4e-05,8.70025]
[1778699098284,47.58,79511.67,264.0,-0.06784,4e-05,8.69056]
[1778699104274,47.58,79512.69,264.0,-0.0678,4e-05,8.68663]
[1778699110646,47.58,79516.97,264.0,-0.06763,4e-05,8.66973]
[1778699120468,47.59,79527.25,264.0,-0.06722,4e-05,8.62989]
[1778699130538,47.59,79527.93,264.0,-0.0672,4e-05,8.62836]
[1778699135573,47.59,79529.21,264.0,-0.06713,4e-05,8.62016]
[1778699140608,47.59,79529.36,264.0,-0.06713,4e-05,8.6202]
[1778699146650,47.59,79528.89,264.0,-0.06715,4e-05,8.62283]
[1778699148714,47.59,79528.94,264.0,-0.06715,4e-05,8.62275]
[1778699150816,47.6,79535.06,264.0,-0.0669,4e-05,8.59863]
[1778699152000,47.6,79535.16,264.0,-0.0669,4e-05,8.59853]
[1778699157732,47.6,79530.47,264.0,-0.0671,4e-05,8.61805]
[1778699159433,47.6,79530.14,264.0,-0.06712,4e-05,8.6195]
[1778699164570,47.6,79516.26,264.0,-0.0677,4e-05,8.67553]
[1778699171329,47.6,79509.67,264.0,-0.06798,4e-05,8.70215]
[1778699175367,47.6,79509.48,264.0,-0.06798,4e-05,8.70285]
[1778699176824,47.6,79524.05,264.0,-0.06738,4e-05,8.64472]
[1778699180467,47.6,79526.53,264.0,-0.06728,4e-05,8.63534]
[1778699184922,47.6,79504.11,264.0,-0.06821,4e-05,8.72509]
[1778699189957,47.6,79501.0,264.0,-0.06834,4e-05,8.73739]
[1778699194992,47.6,79502.38,264.0,-0.06826,4e-05,8.72779]
[1778699200027,47.6,79499.73,264.0,-0.06836,4e-05,8.73828]
[1778699205063,47.6,79498.54,264.0,-0.06841,4e-05,8.74271]
[1778699210098,47.6,79495.54,264.0,-0.06853,4e-05,8.75432]
[1778699215133,47.6,79479.03,264.0,-0.06922,4e-05,8.8201]
[1778699220169,47.59,79475.58,264.0,-0.06935,4e-05,8.83289]
[1778699225203,47.59,79469.6,264.0,-0.0696,4e-05,8.85602]
[1778699228343,47.59,79461.92,264.0,-0.06992,4e-05,8.88656]
[1778699229319,47.59,79457.3,264.0,-0.07011,4e-05,8.90498]
[1778699235274,47.58,79463.17,264.0,-0.06984,4e-05,8.87895]
[1778699241316,47.58,79463.64,264.0,-0.0698,4e-05,8.87535]
[1778699246351,47.58,79464.12,264.0,-0.06977,4e-05,8.87207]
[1778699251389,47.57,79463.02,264.0,-0.06977,4e-05,8.87144]
[1778699256423,47.57,79463.31,264.0,-0.06975,4e-05,8.86901]
[1778699261426,47.57,79462.91,264.0,-0.06976,4e-05,8.86962]
[1778699266493,47.56,79455.7,264.0,-0.07005,4e-05,8.89717]
[1778699272213,47.56,79460.12,264.0,-0.06985,4e-05,8.87812]
[1778699277714,47.56,79464.05,264.0,-0.06966,4e-05,8.86073]
[1778699283612,47.55,79464.9,264.0,-0.06961,4e-05,8.85576]
[1778699288787,47.55,79464.26,264.0,-0.06963,4e-05,8.8575]
[1778699294689,47.55,79465.2,264.0,-0.06958,4e-05,8.8522]
[1778699299604,47.54,79464.63,264.0,-0.06959,4e-05,8.85365]
[1778699300620,47.54,79464.73,264.0,-0.06958,4e-05,8.85303]
[1778699303753,47.54,79478.18,264.0,-0.06901,4e-05,8.79788]
[1778699308802,47.54,79487.28,264.0,-0.06862,4e-05,8.76062]
[1778699313838,47.54,79488.39,264.0,-0.06854,4e-05,8.75207]
[1778699319315,47.54,79488.02,264.0,-0.06856,4e-05,8.75346]
[1778699324915,47.54,79493.26,264.0,-0.06833,4e-05,8.73205]
[1778699329950,47.54,79495.65,264.0,-0.06823,4e-05,8.72243]
[1778699335295,47.54,79495.68,264.0,-0.06823,4e-05,8.72231]
[1778699341034,47.54,79496.28,264.0,-0.06821,4e-05,8.71987]
[1778699346069,47.54,79501.66,264.0,-0.06798,4e-05,8.69838]
[1778699346607,47.54,79501.66,264.0,-0.06798,4e-05,8.69838]
[1778699347683,47.54,79501.48,264.0,-0.06799,4e-05,8.69913]
[1778699353118,47.54,79494.19,264.0,-0.0683,4e-05,8.72842]
[1778699358153,47.54,79494.45,264.0,-0.06828,4e-05,8.72724]
[1778699363188,47.54,79495.12,264.0,-0.06825,4e-05,8.72442]
[1778699368225,47.54,79499.91,264.0,-0.06805,4e-05,8.70516]
[1778699371650,47.54,79499.6,264.0,-0.06807,4e-05,8.7064]
[1778699373720,47.54,79499.56,264.0,-0.06804,4e-05,8.7028]
[1778699379302,47.54,79499.26,264.0,-0.06805,4e-05,8.70398]
[1778699383278,47.54,79499.36,264.0,-0.06805,4e-05,8.70356]
[1778699388370,47.54,79492.73,264.0,-0.06833,4e-05,8.73008]
[1778699390373,47.54,79493.89,264.0,-0.06828,4e-05,8.72538]
[1778699395416,47.54,79496.87,264.0,-0.06815,4e-05,8.71324]
[1778699399186,47.54,79496.46,264.0,-0.06817,4e-05,8.7148]
[1778699404478,47.54,79497.68,264.0,-0.06811,4e-05,8.70975]
[1778699409513,47.54,79500.27,264.0,-0.06801,4e-05,8.6993]
[1778699414548,47.54,79502.05,264.0,-0.06793,4e-05,8.69216]
[1778699419583,47.54,79507.26,264.0,-0.06772,4e-05,8.67138]
[1778699420932,47.54,79508.58,264.0,-0.06766,4e-05,8.66613]
[1778699421597,47.54,79523.65,264.0,-0.06704,4e-05,8.60601]
[1778699427357,47.54,79535.22,264.0,-0.06657,4e-05,8.56073]
[1778699432675,47.54,79536.38,264.0,-0.06651,4e-05,8.55387]
[1778699437715,47.55,79529.83,264.0,-0.06679,4e-05,8.58103]
[1778699442750,47.55,79528.42,264.0,-0.06686,4e-05,8.58759]
[1778699446735,47.55,79528.07,264.0,-0.06688,4e-05,8.58972]
[1778699451813,47.55,79528.01,264.0,-0.06689,4e-05,8.59088]
[1778699456848,47.55,79528.85,264.0,-0.06687,4e-05,8.58849]
[1778699462604,47.56,79528.85,264.0,-0.06688,4e-05,8.58924]
[1778699465224,47.56,79530.35,264.0,-0.06682,4e-05,8.58385]
[1778699466319,47.56,79512.42,264.0,-0.06756,4e-05,8.65581]
[1778699471849,47.56,79501.95,264.0,-0.068,4e-05,8.69777]
[1778699476996,47.56,79497.99,264.0,-0.06817,4e-05,8.71364]
[1778699482049,47.56,79496.13,264.0,-0.06824,4e-05,8.72096]
[1778699487118,47.56,79492.94,264.0,-0.06837,4e-05,8.73356]
[1778699493126,47.56,79498.06,264.0,-0.06813,4e-05,8.70874]
[1778699498163,47.56,79504.58,264.0,-0.06786,4e-05,8.68255]
[1778699503201,47.56,79504.29,264.0,-0.06787,4e-05,8.68372]
[1778699508236,47.56,79504.12,264.0,-0.06787,4e-05,8.68434]
[1778699513271,47.56,79504.27,264.0,-0.06787,4e-05,8.68365]
[1778699518306,47.56,79493.06,264.0,-0.06833,4e-05,8.72831]
[1778699523320,47.55,79489.06,264.0,-0.0685,4e-05,8.74394]
[1778699528376,47.55,79492.82,264.0,-0.06833,4e-05,8.72822]
[1778699533411,47.55,79492.83,264.0,-0.06833,4e-05,8.72776]
[1778699538446,47.55,79484.17,264.0,-0.06868,4e-05,8.76207]
[1778699540243,47.55,79484.17,264.0,-0.06868,4e-05,8.76207]
[1778699542302,47.55,79484.24,264.0,-0.06868,4e-05,8.76152]
[1778699543649,47.55,79484.4,264.0,-0.06867,4e-05,8.76062]
[1778699549523,47.55,79488.39,264.0,-0.06849,4e-05,8.74375]
[1778699550689,47.55,79488.39,264.0,-0.06849,4e-05,8.74375]
[1778699556572,47.55,79491.89,264.0,-0.06832,4e-05,8.72543]
[1778699561607,47.55,79493.29,264.0,-0.06825,4e-05,8.71953]
[1778699566642,47.55,79493.68,264.0,-0.06824,4e-05,8.71772]
[1778699571677,47.54,79494.86,264.0,-0.06818,4e-05,8.71277]
[1778699577720,47.54,79494.01,264.0,-0.06822,4e-05,8.71595]
[1778699582756,47.54,79494.58,264.0,-0.06819,4e-05,8.71345]
[1778699587790,47.54,79494.69,264.0,-0.06818,4e-05,8.7128]
[1778699593370,47.54,79494.61,264.0,-0.06819,4e-05,8.71303]
[1778699598867,47.54,79495.12,264.0,-0.06816,4e-05,8.71061]
[1778699603902,47.54,79498.18,264.0,-0.06803,4e-05,8.69817]
[1778699608937,47.54,79498.59,264.0,-0.06801,4e-05,8.69645]
[1778699613947,47.54,79499.33,264.0,-0.06796,4e-05,8.68967]
[1778699616993,47.54,79515.67,264.0,-0.06728,4e-05,8.62451]
[1778699622029,47.54,79516.5,264.0,-0.06725,4e-05,8.62177]
[1778699627064,47.54,79517.15,264.0,-0.06723,4e-05,8.61983]
[1778699632099,47.55,79519.02,264.0,-0.06716,4e-05,8.61307]
[1778699637134,47.55,79518.32,264.0,-0.0672,4e-05,8.61657]
[1778699642169,47.55,79518.16,264.0,-0.06721,4e-05,8.61791]
[1778699645150,47.55,79518.18,264.0,-0.06721,4e-05,8.61824]
[1778699650570,47.55,79525.86,264.0,-0.0669,4e-05,8.58833]
[1778699652817,47.55,79508.27,264.0,-0.06764,4e-05,8.6592]
[1778699658282,47.56,79510.46,264.0,-0.06755,4e-05,8.65094]
[1778699663317,47.56,79509.18,264.0,-0.06761,4e-05,8.65649]
[1778699668352,47.56,79508.53,264.0,-0.06764,4e-05,8.65949]
[1778699671142,47.56,79510.39,264.0,-0.06757,4e-05,8.65222]
[1778699674706,47.56,79510.88,264.0,-0.06752,4e-05,8.64679]
[1778699675278,47.56,79510.94,264.0,-0.06752,4e-05,8.64665]
[1778699680437,47.56,79510.66,264.0,-0.06754,4e-05,8.64836]
[1778699681369,47.56,79510.66,264.0,-0.06754,4e-05,8.64836]
[1778699686479,47.56,79510.69,264.0,-0.06754,4e-05,8.64881]
[1778699687352,47.56,79510.69,264.0,-0.06754,4e-05,8.64881]
[1778699692521,47.56,79497.35,264.0,-0.0681,4e-05,8.70244]
[1778699697556,47.56,79496.47,264.0,-0.06814,4e-05,8.70605]
[1778699701272,47.56,79490.86,264.0,-0.06837,4e-05,8.72859]
[1778699701635,47.56,79490.86,264.0,-0.06837,4e-05,8.72859]
[1778699703933,47.56,79488.57,264.0,-0.06847,4e-05,8.73772]
[1778699704338,47.56,79488.0,264.0,-0.06849,4e-05,8.73998]
[1778699704408,47.56,79488.0,264.0,-0.06849,4e-05,8.73998]
[1778699704761,47.56,79512.96,264.0,-0.06745,4e-05,8.63995]
[1778699705047,47.56,79512.96,264.0,-0.06745,4e-05,8.63995]
[1778699705391,47.56,79512.96,264.0,-0.06745,4e-05,8.63995]
[1778699705574,47.56,79512.96,264.0,-0.06745,4e-05,8.63995]
[1778699705678,47.56,79512.96,264.0,-0.06745,4e-05,8.63995]
[1778699708577,47.56,79518.82,264.0,-0.0672,4e-05,8.61585]
[1778699712869,47.56,79521.8,264.0,-0.06707,4e-05,8.60331]
[1778699715988,47.56,79521.78,264.0,-0.06706,4e-05,8.60258]
[1778699716011,47.56,79521.78,264.0,-0.06706,4e-05,8.60258]
[1778699716112,47.56,79521.78,264.0,-0.06706,4e-05,8.60258]
[1778699716845,47.56,79521.78,264.0,-0.06706,4e-05,8.60258]
[1778699716927,47.56,79525.39,264.0,-0.06691,4e-05,8.58745]
[1778699716975,47.56,79525.39,264.0,-0.06691,4e-05,8.58745]
[1778699717697,47.55,79521.26,264.0,-0.06708,4e-05,8.60376]
[1778699718829,47.55,79521.26,264.0,-0.06708,4e-05,8.60376]
[1778699718930,47.55,79519.81,264.0,-0.06714,4e-05,8.60938]
[1778699724746,47.56,79516.73,264.0,-0.06727,4e-05,8.62272]
[1778699729781,47.56,79517.01,264.0,-0.06727,4e-05,8.62241]
[1778699734816,47.56,79510.57,264.0,-0.06752,4e-05,8.64514]
[1778699739855,47.56,79515.54,264.0,-0.06732,4e-05,8.6258]
[1778699739857,47.56,79515.47,264.0,-0.06732,4e-05,8.62623]
[1778699744886,47.56,79514.54,264.0,-0.06735,4e-05,8.6289]
[1778699748888,47.56,79514.27,264.0,-0.06735,4e-05,8.62934]
[1778699748914,47.56,79514.81,264.0,-0.06733,4e-05,8.62697]
[1778699753423,47.56,79514.52,264.0,-0.06735,4e-05,8.62871]
[1778699756878,47.56,79513.13,264.0,-0.06741,4e-05,8.63467]
[1778699758986,47.56,79486.96,264.0,-0.0685,4e-05,8.73978]
[1778699764208,47.56,79485.13,264.0,-0.06858,4e-05,8.74692]
[1778699769964,47.56,79484.45,264.0,-0.0686,4e-05,8.74936]
[1778699775098,47.56,79473.97,264.0,-0.06904,4e-05,8.79107]
[1778699777715,47.56,79472.89,264.0,-0.06908,4e-05,8.79518]
[1778699778901,47.56,79472.63,264.0,-0.06909,4e-05,8.7961]
[1778699778913,47.56,79459.02,264.0,-0.06967,4e-05,8.85086]
[1778699779391,47.56,79459.02,264.0,-0.06967,4e-05,8.85086]
[1778699780131,47.56,79450.7,264.0,-0.07002,4e-05,8.8843]
[1778699785404,47.55,79450.68,264.0,-0.07001,4e-05,8.88301]
[1778699788298,47.55,79443.13,264.0,-0.07032,4e-05,8.91269]
[1778699789196,47.55,79442.7,264.0,-0.07033,4e-05,8.91412]
[1778699794373,47.55,79443.45,264.0,-0.07028,4e-05,8.90737]
[1778699800350,47.55,79444.51,264.0,-0.07023,4e-05,8.90324]
[1778699806315,47.55,79447.38,264.0,-0.07011,4e-05,8.89185]
[1778699811793,47.55,79448.39,264.0,-0.07007,4e-05,8.88797]
[1778699811808,47.55,79447.31,264.0,-0.07012,4e-05,8.89248]
[1778699817393,47.55,79458.26,264.0,-0.06964,4e-05,8.84679]
[1778699818696,47.55,79458.26,264.0,-0.06964,4e-05,8.84679]
[1778699819232,47.55,79460.22,264.0,-0.06955,4e-05,8.83842]
[1778699820820,47.55,79462.59,264.0,-0.06945,4e-05,8.82883]
[1778699820875,47.55,79462.59,264.0,-0.06945,4e-05,8.82844]
[1778699822181,47.55,79463.34,264.0,-0.06941,4e-05,8.82541]
[1778699822404,47.55,79463.34,264.0,-0.06941,4e-05,8.82541]
[1778699822463,47.55,79464.06,264.0,-0.06938,4e-05,8.82247]
[1778699828470,47.54,79466.84,264.0,-0.06926,4e-05,8.81025]
[1778699833505,47.54,79467.18,264.0,-0.06923,4e-05,8.80808]
[1778699837389,47.54,79467.55,264.0,-0.06921,4e-05,8.8061]
[1778699838733,47.54,79467.55,264.0,-0.06921,4e-05,8.8061]
[1778699844277,47.54,79467.53,264.0,-0.06921,4e-05,8.80555]
[1778699844793,47.54,79467.53,264.0,-0.06921,4e-05,8.80555]
[1778699848826,47.54,79471.93,264.0,-0.06901,4e-05,8.78673]
[1778699853390,47.53,79472.92,264.0,-0.06894,4e-05,8.7783]
[1778699856864,47.53,79474.35,264.0,-0.06887,4e-05,8.77218]
[1778699856966,47.53,79474.07,264.0,-0.06888,4e-05,8.7732]
[1778699863717,47.54,79474.49,264.0,-0.06888,4e-05,8.77307]
[1778699868754,47.54,79477.88,264.0,-0.06875,4e-05,8.76062]
[1778699871405,47.54,79465.68,264.0,-0.06927,4e-05,8.81027]
[1778699876335,47.54,79465.46,264.0,-0.06929,4e-05,8.81198]
[1778699877133,47.54,79465.32,264.0,-0.0693,4e-05,8.81271]
[1778699882852,47.55,79468.06,264.0,-0.06919,4e-05,8.80259]
[1778699883224,47.55,79468.06,264.0,-0.06919,4e-05,8.80259]
[1778699884678,47.55,79470.71,264.0,-0.06908,4e-05,8.79208]
[1778699887261,47.55,79471.14,264.0,-0.06907,4e-05,8.79093]
[1778699889633,47.55,79477.09,264.0,-0.06882,4e-05,8.76735]
[1778699891585,47.55,79475.78,264.0,-0.06888,4e-05,8.77309]
[1778699892359,47.55,79476.27,264.0,-0.06886,4e-05,8.77133]
[1778699892677,47.55,79476.27,264.0,-0.06886,4e-05,8.77133]
[1778699893283,47.55,79476.13,264.0,-0.06887,4e-05,8.77212]
[1778699898964,47.56,79475.52,264.0,-0.06891,4e-05,8.77586]
[1778699903999,47.56,79474.46,264.0,-0.06896,4e-05,8.7811]
[1778699909034,47.56,79473.76,264.0,-0.069,4e-05,8.78489]
[1778699910605,47.56,79473.15,264.0,-0.06903,4e-05,8.78754]
[1778699911314,47.56,79473.18,264.0,-0.069,4e-05,8.78381]
[1778699917090,47.56,79475.12,264.0,-0.06893,4e-05,8.77709]
[1778699924139,47.57,79476.25,264.0,-0.0689,4e-05,8.77394]
[1778699929175,47.57,79475.33,264.0,-0.06895,4e-05,8.77863]
[1778699934210,47.57,79476.4,264.0,-0.06891,4e-05,8.77528]
[1778699939245,47.57,79476.17,264.0,-0.06893,4e-05,8.77719]
[1778699944667,47.58,79468.06,264.0,-0.06928,4e-05,8.81064]
[1778699945976,47.58,79465.88,264.0,-0.06938,4e-05,8.81971]
[1778699951329,47.58,79463.26,264.0,-0.0695,4e-05,8.831]
[1778699952309,47.58,79463.26,264.0,-0.0695,4e-05,8.831]
[1778699957997,47.58,79465.7,264.0,-0.0694,4e-05,8.82176]
[1778699964420,47.58,79463.31,264.0,-0.06951,4e-05,8.83238]
[1778699969455,47.58,79463.5,264.0,-0.06951,4e-05,8.83219]
[1778699974490,47.59,79462.88,264.0,-0.06951,4e-05,8.83148]
[1778699979525,47.59,79462.82,264.0,-0.06952,4e-05,8.8323]
[1778699985568,47.59,79461.7,264.0,-0.06958,4e-05,8.83751]
[1778699988214,47.59,79461.24,264.0,-0.0696,4e-05,8.83948]
[1778699989728,47.59,79453.91,264.0,-0.06991,4e-05,8.86946]
[1778699995952,47.59,79445.82,264.0,-0.07026,4e-05,8.90239]
[1778700001689,47.59,79447.08,264.0,-0.07021,4e-05,8.89745]
[1778700003847,47.59,79455.86,264.0,-0.06983,4e-05,8.86191]
[1778700003948,47.59,79453.92,264.0,-0.06992,4e-05,8.86985]
[1778700006883,47.59,79454.57,264.0,-0.06988,4e-05,8.86669]
[1778700006897,47.59,79464.0,264.0,-0.06948,4e-05,8.8283]
[1778700009356,47.59,79465.02,264.0,-0.06944,4e-05,8.82447]
[1778700009762,47.59,79465.02,264.0,-0.06944,4e-05,8.82447]
[1778700010184,47.59,79465.02,264.0,-0.06944,4e-05,8.82447]
[1778700010210,47.59,79466.98,264.0,-0.06936,4e-05,8.81636]
[1778700011432,47.59,79471.6,264.0,-0.06916,4e-05,8.79755]
[1778700012802,47.59,79471.34,264.0,-0.06917,4e-05,8.79845]
[1778700012824,47.59,79470.5,264.0,-0.0692,4e-05,8.80169]
[1778700013476,47.59,79470.5,264.0,-0.0692,4e-05,8.80169]
[1778700018807,47.59,79466.17,264.0,-0.0694,4e-05,8.82021]
[1778700023843,47.59,79467.01,264.0,-0.06937,4e-05,8.81763]
[1778700028878,47.6,79465.94,264.0,-0.06942,4e-05,8.82274]
[1778700034921,47.6,79466.34,264.0,-0.06939,4e-05,8.81822]
[1778700039956,47.6,79466.68,264.0,-0.06938,4e-05,8.81763]
[1778700044991,47.6,79466.58,264.0,-0.06939,4e-05,8.81881]
[1778700047005,47.6,79452.17,264.0,-0.07001,4e-05,8.87735]
[1778700048231,47.6,79452.17,264.0,-0.07001,4e-05,8.87735]
[1778700054055,47.6,79450.55,264.0,-0.07008,4e-05,8.88432]
[1778700059090,47.6,79444.23,264.0,-0.07035,4e-05,8.9102]
[1778700064125,47.6,79446.5,264.0,-0.07026,4e-05,8.90109]
[1778700069161,47.61,79459.17,264.0,-0.06972,4e-05,8.8502]
[1778700070970,47.61,79460.83,264.0,-0.06965,4e-05,8.8436]
[1778700071175,47.61,79464.12,264.0,-0.06951,4e-05,8.83043]
[1778700072816,47.61,79466.69,264.0,-0.0694,4e-05,8.81986]
[1778700073097,47.61,79466.69,264.0,-0.0694,4e-05,8.81986]
[1778700073189,47.6,79467.86,264.0,-0.06935,4e-05,8.81495]
[1778700078224,47.61,79467.5,264.0,-0.06938,4e-05,8.81725]
[1778700083259,47.61,79462.44,264.0,-0.0696,4e-05,8.83847]
[1778700087698,47.61,79461.68,264.0,-0.06964,4e-05,8.84206]
[1778700089073,47.61,79461.68,264.0,-0.06964,4e-05,8.84218]
[1778700091547,47.61,79450.33,264.0,-0.0701,4e-05,8.88457]
[1778700098327,47.61,79448.29,264.0,-0.07019,4e-05,8.8931]
[1778700105852,47.61,79449.14,264.0,-0.07015,4e-05,8.89002]
[1778700107264,47.61,79449.09,264.0,-0.07016,4e-05,8.89032]
[1778700108023,47.61,79449.09,264.0,-0.07016,4e-05,8.89037]
[1778700108117,47.61,79453.58,264.0,-0.06997,4e-05,8.87226]
[1778700111814,47.61,79463.68,264.0,-0.06953,4e-05,8.83097]
[1778700111915,47.61,79465.2,264.0,-0.06946,4e-05,8.82445]
[1778700112626,47.61,79465.2,264.0,-0.06946,4e-05,8.82445]
[1778700118504,47.61,79462.42,264.0,-0.06959,4e-05,8.83651]
[1778700123539,47.61,79461.92,264.0,-0.06962,4e-05,8.83914]
[1778700128574,47.62,79461.32,264.0,-0.06965,4e-05,8.84216]
[1778700133609,47.62,79461.54,264.0,-0.06965,4e-05,8.84182]
[1778700138841,47.62,79462.93,264.0,-0.06959,4e-05,8.83665]
[1778700138942,47.62,79465.03,264.0,-0.06951,4e-05,8.8284]
[1778700140875,47.62,79465.62,264.0,-0.06948,4e-05,8.82602]
[1778700146672,47.62,79465.69,264.0,-0.06946,4e-05,8.82451]
[1778700151735,47.61,79465.42,264.0,-0.06944,4e-05,8.82057]
[1778700156770,47.61,79469.33,264.0,-0.06926,4e-05,8.80386]
[1778700161805,47.61,79470.63,264.0,-0.0692,4e-05,8.79777]
[1778700162885,47.61,79470.63,264.0,-0.0692,4e-05,8.79777]
[1778700163029,47.61,79470.63,264.0,-0.0692,4e-05,8.79777]
[1778700163130,47.61,79470.78,264.0,-0.06919,4e-05,8.79685]
[1778700169415,47.61,79470.1,264.0,-0.06923,4e-05,8.80048]
[1778700176462,47.61,79470.04,264.0,-0.06924,4e-05,8.80195]
[1778700179061,47.61,79468.53,264.0,-0.06931,4e-05,8.80856]
[1778700179453,47.62,79467.51,264.0,-0.06936,4e-05,8.81284]
[1778700184792,47.62,79467.7,264.0,-0.06936,4e-05,8.81285]
[1778700188572,47.62,79467.79,264.0,-0.06936,4e-05,8.81296]
[1778700194030,47.62,79467.3,264.0,-0.06939,4e-05,8.81603]
[1778700196411,47.62,79467.35,264.0,-0.06939,4e-05,8.81598]
[1778700198058,47.62,79453.2,264.0,-0.06999,4e-05,8.87356]
[1778700199428,47.62,79453.2,264.0,-0.06999,4e-05,8.87356]
[1778700207694,47.62,79452.72,264.0,-0.07002,4e-05,8.87602]
[1778700213163,47.62,79444.75,264.0,-0.07034,4e-05,8.90466]
[1778700218199,47.62,79445.11,264.0,-0.07032,4e-05,8.90327]
[1778700223233,47.62,79441.36,264.0,-0.07048,4e-05,8.91853]
[1778700228268,47.62,79437.4,264.0,-0.07065,4e-05,8.93457]
[1778700233303,47.62,79434.24,264.0,-0.07078,4e-05,8.9472]
[1778700238348,47.62,79430.4,264.0,-0.07095,4e-05,8.9626]
[1778700239508,47.62,79429.32,264.0,-0.07099,4e-05,8.96685]
[1778700247401,47.62,79429.89,264.0,-0.07096,4e-05,8.96395]
[1778700252436,47.62,79430.68,264.0,-0.07093,4e-05,8.96042]
[1778700255338,47.62,79430.13,264.0,-0.07095,4e-05,8.96254]
[1778700255354,47.62,79430.13,264.0,-0.07095,4e-05,8.96254]
[1778700255468,47.62,79423.26,264.0,-0.07124,4e-05,8.99048]
[1778700256464,47.62,79408.09,264.0,-0.07191,4e-05,9.05272]
[1778700259487,47.62,79398.48,264.0,-0.07233,4e-05,9.09236]
[1778700264878,47.62,79407.2,264.0,-0.07195,4e-05,9.05729]
[1778700267702,47.62,79408.74,264.0,-0.07189,4e-05,9.0514]
[1778700273594,47.63,79402.15,264.0,-0.07216,4e-05,9.07549]
[1778700277990,47.63,79401.11,264.0,-0.07221,4e-05,9.0801]
[1778700283665,47.63,79402.89,264.0,-0.07214,4e-05,9.07354]
[1778700287636,47.63,79403.79,264.0,-0.0721,4e-05,9.07021]
[1778700289860,47.63,79404.17,264.0,-0.07209,4e-05,9.06889]
[1778700292321,47.63,79403.81,264.0,-0.07211,4e-05,9.0706]
[1778700294268,47.63,79400.29,264.0,-0.07226,4e-05,9.08525]
[1778700294731,47.63,79400.36,264.0,-0.07226,4e-05,9.08515]
[1778700295247,47.63,79400.36,264.0,-0.07226,4e-05,9.08515]
[1778700304812,47.63,79395.95,264.0,-0.07247,4e-05,9.10408]
[1778700309847,47.64,79395.98,264.0,-0.07247,4e-05,9.10425]
[1778700312046,47.64,79383.5,264.0,-0.07302,4e-05,9.15568]
[1778700317903,47.64,79379.73,264.0,-0.07318,4e-05,9.1711]
[1778700322938,47.63,79377.36,264.0,-0.07328,4e-05,9.18059]
[1778700327973,47.63,79379.63,264.0,-0.07318,4e-05,9.17091]
[1778700333008,47.63,79381.59,264.0,-0.07307,4e-05,9.15883]
[1778700337036,47.63,79395.53,264.0,-0.07245,4e-05,9.10151]
[1778700338246,47.63,79395.53,264.0,-0.07245,4e-05,9.10151]
[1778700343271,47.63,79400.41,264.0,-0.07224,4e-05,9.082]
[1778700343676,47.63,79407.03,264.0,-0.07196,4e-05,9.055]
[1778700345689,47.64,79408.8,264.0,-0.07188,4e-05,9.04808]
[1778700346693,47.64,79408.84,264.0,-0.07188,4e-05,9.04809]
[1778700347404,47.64,79408.84,264.0,-0.07188,4e-05,9.04809]
[1778700347664,47.64,79408.84,264.0,-0.07188,4e-05,9.04825]
[1778700348236,47.64,79408.84,264.0,-0.07188,4e-05,9.04825]
[1778700354156,47.64,79409.24,264.0,-0.07188,4e-05,9.04779]
[1778700359193,47.64,79409.11,264.0,-0.07189,4e-05,9.04913]
[1778700364228,47.64,79411.6,264.0,-0.07179,4e-05,9.03985]
[1778700369263,47.65,79417.96,264.0,-0.07153,4e-05,9.01478]
[1778700369911,47.65,79417.96,264.0,-0.07153,4e-05,9.01478]
[1778700371028,47.65,79420.49,264.0,-0.07142,4e-05,9.00467]
[1778700372323,47.65,79423.16,264.0,-0.07131,4e-05,8.99402]
[1778700378326,47.65,79427.94,264.0,-0.07112,4e-05,8.97638]
[1778700383361,47.66,79428.84,264.0,-0.07109,4e-05,8.97406]
[1778700387043,47.66,79434.34,264.0,-0.07087,4e-05,8.95259]
[1778700392426,47.66,79434.12,264.0,-0.07087,4e-05,8.9515]
[1778700397540,47.67,79440.04,264.0,-0.07063,4e-05,8.92873]
[1778700403503,47.67,79444.69,264.0,-0.07045,4e-05,8.91235]
[1778700408538,47.68,79447.48,264.0,-0.07035,4e-05,8.90282]
[1778700411735,47.68,79447.9,264.0,-0.07034,4e-05,8.90224]
[1778700412569,47.68,79448.68,264.0,-0.07031,4e-05,8.89909]
[1778700415858,47.68,79449.92,264.0,-0.07026,4e-05,8.89409]
[1778700416597,47.68,79449.33,264.0,-0.07029,4e-05,8.89686]
[1778700421635,47.69,79455.93,264.0,-0.07003,4e-05,8.87204]
[1778700422032,47.69,79455.93,264.0,-0.07003,4e-05,8.87204]
[1778700422038,47.69,79455.93,264.0,-0.07003,4e-05,8.87204]
[1778700422642,47.69,79455.87,264.0,-0.07003,4e-05,8.8727]
[1778700427677,47.69,79458.23,264.0,-0.06993,4e-05,8.86351]
[1778700430261,47.69,79458.34,264.0,-0.06993,4e-05,8.86322]
[1778700430698,47.69,79458.46,264.0,-0.06993,4e-05,8.86281]
[1778700432316,47.69,79458.46,264.0,-0.06993,4e-05,8.86281]
[1778700432418,47.69,79458.16,264.0,-0.06995,4e-05,8.86491]
[1778700437747,47.69,79459.9,264.0,-0.06988,4e-05,8.85831]
[1778700442783,47.69,79460.23,264.0,-0.06987,4e-05,8.85745]
[1778700448292,47.69,79461.01,264.0,-0.06984,4e-05,8.85468]
[1778700453860,47.7,79471.01,264.0,-0.0694,4e-05,8.81147]
[1778700458896,47.7,79473.18,264.0,-0.06932,4e-05,8.80357]
[1778700463931,47.7,79483.88,264.0,-0.06888,4e-05,8.76168]
[1778700468966,47.7,79484.46,264.0,-0.06887,4e-05,8.76058]
[1778700474001,47.71,79489.56,264.0,-0.06866,4e-05,8.7414]
[1778700479036,47.71,79489.42,264.0,-0.06868,4e-05,8.74328]
[1778700484071,47.71,79489.54,264.0,-0.06869,4e-05,8.74409]
[1778700486027,47.71,79489.13,264.0,-0.06871,4e-05,8.74624]
[1778700486386,47.72,79471.68,264.0,-0.06945,4e-05,8.81663]
[1778700487742,47.72,79471.68,264.0,-0.06945,4e-05,8.81663]
[1778700487890,47.72,79464.2,264.0,-0.06977,4e-05,8.84679]
[1778700493211,47.72,79463.39,264.0,-0.06981,4e-05,8.85055]
[1778700499544,47.72,79464.06,264.0,-0.06979,4e-05,8.84841]
[1778700504077,47.72,79474.28,264.0,-0.06936,4e-05,8.80778]
[1778700509246,47.72,79482.63,264.0,-0.06902,4e-05,8.7752]
[1778700514281,47.72,79482.79,264.0,-0.06899,4e-05,8.77171]
[1778700519316,47.73,79484.47,264.0,-0.06893,4e-05,8.76595]
[1778700521605,47.73,79484.47,264.0,-0.06893,4e-05,8.76595]
[1778700522234,47.73,79484.46,264.0,-0.06894,4e-05,8.7664]
[1778700526365,47.73,79469.08,264.0,-0.0696,4e-05,8.82928]
[1778700531400,47.73,79468.95,264.0,-0.06961,4e-05,8.83037]
[1778700536436,47.73,79470.98,264.0,-0.06953,4e-05,8.82279]
[1778700538326,47.73,79470.56,264.0,-0.06955,4e-05,8.8246]
[1778700543485,47.74,79470.84,264.0,-0.06954,4e-05,8.82412]
[1778700548520,47.74,79473.45,264.0,-0.06944,4e-05,8.81416]
[1778700552694,47.74,79470.11,264.0,-0.06958,4e-05,8.82795]
[1778700558590,47.74,79466.23,264.0,-0.06975,4e-05,8.84427]
[1778700563625,47.74,79465.4,264.0,-0.06979,4e-05,8.84794]
[1778700564081,47.74,79465.4,264.0,-0.06979,4e-05,8.84794]
[1778700569667,47.74,79465.41,264.0,-0.0698,4e-05,8.84829]
[1778700574702,47.74,79465.52,264.0,-0.06977,4e-05,8.84438]
[1778700579737,47.74,79473.33,264.0,-0.06944,4e-05,8.8134]
[1778700582840,47.74,79473.54,264.0,-0.06944,4e-05,8.81279]
[1778700592829,47.75,79473.61,264.0,-0.06945,4e-05,8.81377]
[1778700597864,47.75,79473.84,264.0,-0.06944,4e-05,8.81341]
[1778700602899,47.75,79474.37,264.0,-0.06942,4e-05,8.81182]
[1778700607935,47.75,79479.47,264.0,-0.06922,4e-05,8.79195]
[1778700609884,47.75,79479.47,264.0,-0.06922,4e-05,8.79195]
[1778700610546,47.75,79485.51,264.0,-0.06896,4e-05,8.76783]
[1778700611476,47.75,79485.51,264.0,-0.06896,4e-05,8.76783]
[1778700616956,47.75,79496.48,264.0,-0.0685,4e-05,8.72339]
[1778700622033,47.75,79488.38,264.0,-0.06883,4e-05,8.75539]
[1778700624826,47.75,79482.9,264.0,-0.06906,4e-05,8.77726]
[1778700625054,47.75,79483.19,264.0,-0.06905,4e-05,8.77579]
[1778700626619,47.75,79483.19,264.0,-0.06905,4e-05,8.77579]
[1778700632103,47.75,79486.74,264.0,-0.06888,4e-05,8.75914]
[1778700637138,47.76,79487.17,264.0,-0.06888,4e-05,8.75855]
[1778700642173,47.76,79487.26,264.0,-0.06889,4e-05,8.75935]
[1778700647208,47.76,79487.67,264.0,-0.06888,4e-05,8.75888]
[1778700652243,47.76,79487.49,264.0,-0.0689,4e-05,8.76079]
[1778700657278,47.77,79491.82,264.0,-0.06873,4e-05,8.74469]
[1778700662314,47.77,79483.79,264.0,-0.06908,4e-05,8.77821]
[1778700667349,47.77,79489.75,264.0,-0.06884,4e-05,8.75542]
[1778700672384,47.78,79494.29,264.0,-0.06867,4e-05,8.73852]
[1778700677419,47.78,79494.92,264.0,-0.06865,4e-05,8.73743]
[1778700682454,47.78,79488.53,264.0,-0.06894,4e-05,8.76458]
[1778700687491,47.79,79491.1,264.0,-0.06884,4e-05,8.75548]
[1778700692526,47.79,79490.97,264.0,-0.06883,4e-05,8.75344]
[1778700697561,47.79,79490.71,264.0,-0.06886,4e-05,8.75573]
[1778700702599,47.8,79491.13,264.0,-0.06885,4e-05,8.7553]
[1778700708644,47.8,79491.56,264.0,-0.06885,4e-05,8.75509]
[1778700713679,47.8,79494.74,264.0,-0.06873,4e-05,8.74361]
[1778700718714,47.81,79494.35,264.0,-0.06876,4e-05,8.74652]
[1778700723749,47.81,79494.62,264.0,-0.06876,4e-05,8.74674]
[1778700728785,47.81,79494.18,264.0,-0.06879,4e-05,8.74979]
[1778700733820,47.82,79492.6,264.0,-0.06887,4e-05,8.75733]
[1778700738855,47.82,79492.09,264.0,-0.06891,4e-05,8.76057]
[1778700739543,47.82,79492.09,264.0,-0.06891,4e-05,8.76057]
[1778700740327,47.82,79492.53,264.0,-0.06889,4e-05,8.75905]
[1778700746911,47.82,79490.77,264.0,-0.06898,4e-05,8.7677]
[1778700749710,47.83,79490.79,264.0,-0.06898,4e-05,8.76807]
[1778700754871,47.83,79492.05,264.0,-0.06892,4e-05,8.76032]
[1778700760262,47.83,79493.3,264.0,-0.06888,4e-05,8.75651]
[1778700766044,47.84,79490.96,264.0,-0.06899,4e-05,8.76749]
[1778700771079,47.84,79492.39,264.0,-0.06894,4e-05,8.76288]
[1778700776969,47.84,79491.58,264.0,-0.06898,4e-05,8.76702]
[1778700782156,47.84,79483.06,264.0,-0.06936,4e-05,8.80248]
[1778700788198,47.85,79483.32,264.0,-0.06935,4e-05,8.80236]
[1778700793233,47.85,79483.33,264.0,-0.06936,4e-05,8.80306]
[1778700797309,47.85,79476.05,264.0,-0.06967,4e-05,8.8327]
[1778700803303,47.85,79478.09,264.0,-0.06959,4e-05,8.82518]
[1778700808338,47.85,79477.31,264.0,-0.06963,4e-05,8.82881]
[1778700814380,47.85,79479.49,264.0,-0.06952,4e-05,8.81685]
[1778700819415,47.86,79481.8,264.0,-0.06943,4e-05,8.8081]
[1778700824450,47.86,79486.48,264.0,-0.06924,4e-05,8.78993]
[1778700825878,47.86,79486.48,264.0,-0.06924,4e-05,8.78993]
[1778700825979,47.86,79486.5,264.0,-0.06924,4e-05,8.79016]
[1778700831499,47.86,79486.73,264.0,-0.06922,4e-05,8.78834]
[1778700836542,47.85,79488.79,264.0,-0.06912,4e-05,8.77924]
[1778700837869,47.85,79488.79,264.0,-0.06912,4e-05,8.77924]
[1778700837970,47.85,79490.16,264.0,-0.06906,4e-05,8.77344]
[1778700843586,47.86,79490.88,264.0,-0.06905,4e-05,8.77175]
[1778700848621,47.86,79491.18,264.0,-0.06904,4e-05,8.77158]
[1778700853657,47.86,79490.24,264.0,-0.06909,4e-05,8.77635]
[1778700858692,47.86,79490.11,264.0,-0.06911,4e-05,8.77781]
[1778700863727,47.87,79488.98,264.0,-0.06917,4e-05,8.78329]
[1778700868762,47.87,79488.59,264.0,-0.06919,4e-05,8.78579]
[1778700873797,47.87,79489.4,264.0,-0.06914,4e-05,8.77969]
[1778700878835,47.87,79489.81,264.0,-0.06913,4e-05,8.77901]
[1778700883870,47.88,79490.06,264.0,-0.06913,4e-05,8.77898]
[1778700888905,47.88,79489.96,264.0,-0.06915,4e-05,8.78035]
[1778700893940,47.88,79490.28,264.0,-0.06914,4e-05,8.78003]
[1778700898975,47.88,79488.84,264.0,-0.06921,4e-05,8.78677]
[1778700900640,47.88,79489.22,264.0,-0.0692,4e-05,8.78543]
[1778700900761,47.88,79489.22,264.0,-0.0692,4e-05,8.78543]
[1778700900990,47.88,79476.2,264.0,-0.06975,4e-05,8.83788]
[1778700901439,47.88,79476.2,264.0,-0.06975,4e-05,8.83788]
[1778700903496,47.89,79469.21,264.0,-0.07006,4e-05,8.86691]
[1778700908737,47.89,79469.69,264.0,-0.07005,4e-05,8.86668]
[1778700909669,47.89,79469.69,264.0,-0.07006,4e-05,8.86753]
[1778700910054,47.89,79470.02,264.0,-0.07005,4e-05,8.86663]
[1778700916096,47.89,79469.59,264.0,-0.07008,4e-05,8.86871]
[1778700918813,47.89,79468.55,264.0,-0.07012,4e-05,8.87302]
[1778700919117,47.89,79469.39,264.0,-0.07009,4e-05,8.86969]
[1778700924152,47.89,79474.65,264.0,-0.06985,4e-05,8.84713]
[1778700929188,47.89,79474.67,264.0,-0.06984,4e-05,8.84583]
[1778700934223,47.89,79475.38,264.0,-0.06977,4e-05,8.83791]
[1778700939258,47.88,79476.4,264.0,-0.06971,4e-05,8.83255]
[1778700944293,47.88,79480.67,264.0,-0.06952,4e-05,8.81423]
[1778700949328,47.88,79479.48,264.0,-0.06956,4e-05,8.81785]
[1778700954687,47.87,79478.53,264.0,-0.06959,4e-05,8.82072]
[1778700960405,47.87,79479.07,264.0,-0.06955,4e-05,8.81683]
[1778700963827,47.87,79475.81,264.0,-0.06968,4e-05,8.82943]
[1778700964159,47.87,79472.54,264.0,-0.06981,4e-05,8.84204]
[1778700968461,47.87,79469.73,264.0,-0.06993,4e-05,8.85349]
[1778700969451,47.87,79469.54,264.0,-0.06994,4e-05,8.85429]
[1778700969821,47.87,79469.54,264.0,-0.06994,4e-05,8.85429]
[1778700970203,47.87,79469.54,264.0,-0.06994,4e-05,8.85429]
[1778700969904,47.87,79455.13,264.0,-0.07055,4e-05,8.91242]
[1778700970279,47.87,79455.13,264.0,-0.07055,4e-05,8.91242]
[1778700970282,47.87,79455.13,264.0,-0.07055,4e-05,8.91242]
[1778700970374,47.87,79455.13,264.0,-0.07055,4e-05,8.91242]
[1778700970554,47.87,79455.13,264.0,-0.07055,4e-05,8.91242]
[1778700970569,47.87,79449.06,264.0,-0.07081,4e-05,8.93697]
[1778700971429,47.87,79449.06,264.0,-0.07081,4e-05,8.93697]
[1778700971490,47.87,79448.46,264.0,-0.07084,4e-05,8.93968]
[1778700972765,47.87,79448.46,264.0,-0.07084,4e-05,8.93968]
[1778700978539,47.87,79447.89,264.0,-0.07086,4e-05,8.94131]
[1778700979653,47.87,79447.89,264.0,-0.07086,4e-05,8.94131]
[1778700981713,47.87,79450.47,264.0,-0.07075,4e-05,8.9307]
[1778700981723,47.87,79455.53,264.0,-0.07053,4e-05,8.91017]
[1778700984877,47.87,79456.59,264.0,-0.07049,4e-05,8.90619]
[1778700985146,47.87,79457.44,264.0,-0.07046,4e-05,8.90343]
[1778700990158,47.87,79456.27,264.0,-0.07051,4e-05,8.90814]
[1778700996114,47.87,79456.65,264.0,-0.07047,4e-05,8.90273]
[1778701001701,47.87,79453.03,264.0,-0.07062,4e-05,8.9173]
[1778701006764,47.87,79454.05,264.0,-0.07057,4e-05,8.91303]
[1778701008625,47.87,79454.05,264.0,-0.07057,4e-05,8.91303]
[1778701009127,47.87,79454.05,264.0,-0.07057,4e-05,8.91303]
[1778701009229,47.87,79442.98,264.0,-0.07105,4e-05,8.95779]
[1778701009354,47.87,79442.98,264.0,-0.07105,4e-05,8.95779]
[1778701009757,47.87,79430.61,264.0,-0.07158,4e-05,9.00799]
[1778701011262,47.87,79430.61,264.0,-0.07158,4e-05,9.00799]
[1778701011620,47.87,79432.07,264.0,-0.07152,4e-05,9.00247]
[1778701012744,47.87,79433.52,264.0,-0.07146,4e-05,8.99676]
[1778701014176,47.87,79434.3,264.0,-0.07143,4e-05,8.99377]
[1778701020025,47.87,79439.9,264.0,-0.0712,4e-05,8.97237]
[1778701025869,47.88,79432.81,264.0,-0.07152,4e-05,9.00264]
[1778701030925,47.88,79434.03,264.0,-0.07148,4e-05,8.99848]
[1778701031552,47.88,79435.26,264.0,-0.07143,4e-05,8.9937]
[1778701032141,47.88,79452.24,264.0,-0.0707,4e-05,8.92477]
[1778701032871,47.88,79452.24,264.0,-0.0707,4e-05,8.92477]
[1778701032919,47.88,79457.26,264.0,-0.07048,4e-05,8.90448]
[1778701033330,47.88,79457.26,264.0,-0.07048,4e-05,8.90448]
[1778701035225,47.88,79456.56,264.0,-0.07052,4e-05,8.90766]
[1778701035817,47.88,79459.49,264.0,-0.07039,4e-05,8.89619]
[1778701035939,47.88,79462.44,264.0,-0.07027,4e-05,8.88429]
[1778701039286,47.88,79465.01,264.0,-0.07015,4e-05,8.87332]
[1778701039967,47.88,79464.96,264.0,-0.07015,4e-05,8.87327]
[1778701045007,47.88,79465.6,264.0,-0.07013,4e-05,8.87094]
[1778701050038,47.88,79470.44,264.0,-0.06993,4e-05,8.85176]
[1778701055073,47.88,79477.47,264.0,-0.06961,4e-05,8.82016]
[1778701060108,47.88,79478.5,264.0,-0.06957,4e-05,8.81662]
[1778701062838,47.88,79479.35,264.0,-0.06954,4e-05,8.81346]
[1778701063129,47.88,79478.66,264.0,-0.06957,4e-05,8.81635]
[1778701068167,47.88,79483.58,264.0,-0.06935,4e-05,8.79554]
[1778701069304,47.88,79483.58,264.0,-0.06935,4e-05,8.79554]
[1778701070991,47.88,79487.29,264.0,-0.06919,4e-05,8.78029]
[1778701074821,47.88,79489.11,264.0,-0.0691,4e-05,8.77238]
[1778701075216,47.88,79488.21,264.0,-0.06914,4e-05,8.77583]
[1778701080251,47.88,79491.52,264.0,-0.06901,4e-05,8.76354]
[1778701082973,47.88,79492.69,264.0,-0.06897,4e-05,8.75926]
[1778701083098,47.88,79492.69,264.0,-0.06897,4e-05,8.75926]
[1778701083427,47.88,79496.77,264.0,-0.0688,4e-05,8.74315]
[1778701083893,47.88,79496.77,264.0,-0.0688,4e-05,8.74315]
[1778701084399,47.88,79500.18,264.0,-0.06865,4e-05,8.72942]
[1778701084637,47.88,79500.18,264.0,-0.06865,4e-05,8.72942]
[1778701084877,47.88,79500.18,264.0,-0.06865,4e-05,8.72942]
[1778701085288,47.88,79511.66,264.0,-0.06817,4e-05,8.68353]
[1778701086869,47.88,79520.24,264.0,-0.06782,4e-05,8.64938]
[1778701087302,47.88,79521.31,264.0,-0.06777,4e-05,8.64518]
[1778701087883,47.88,79521.31,264.0,-0.06777,4e-05,8.64518]
[1778701089816,47.88,79521.2,264.0,-0.06778,4e-05,8.64639]
[1778701090324,47.88,79520.44,264.0,-0.06782,4e-05,8.64981]
[1778701095359,47.89,79527.77,264.0,-0.06752,4e-05,8.62106]
[1778701100868,47.89,79536.78,264.0,-0.06715,4e-05,8.58587]
[1778701101444,47.89,79538.86,264.0,-0.06707,4e-05,8.57798]
[1778701101747,47.89,79538.86,264.0,-0.06707,4e-05,8.57798]
[1778701101820,47.89,79538.86,264.0,-0.06707,4e-05,8.57798]
[1778701101892,47.89,79538.86,264.0,-0.06707,4e-05,8.57798]
[1778701102118,47.89,79538.86,264.0,-0.06707,4e-05,8.57798]
[1778701102147,47.89,79552.71,264.0,-0.06651,4e-05,8.52388]
[1778701102437,47.89,79552.71,264.0,-0.06651,4e-05,8.52388]
[1778701103336,47.89,79552.71,264.0,-0.06651,4e-05,8.52388]
[1778701103358,47.89,79552.71,264.0,-0.06651,4e-05,8.52388]
[1778701102939,47.89,79566.75,264.0,-0.06594,4e-05,8.46894]
[1778701103536,47.89,79569.26,264.0,-0.06584,4e-05,8.45908]
[1778701105242,47.89,79569.26,264.0,-0.06584,4e-05,8.45908]
[1778701105334,47.89,79570.48,264.0,-0.06579,4e-05,8.45426]
[1778701111204,47.89,79572.25,264.0,-0.06574,4e-05,8.44884]
[1778701116509,47.9,79572.7,264.0,-0.06572,4e-05,8.44596]
[1778701121544,47.9,79576.64,264.0,-0.06558,4e-05,8.43241]
[1778701126579,47.91,79577.89,264.0,-0.06555,4e-05,8.42943]
[1778701131615,47.91,79577.39,264.0,-0.06559,4e-05,8.43327]
[1778701132603,47.91,79577.39,264.0,-0.06559,4e-05,8.43327]
[1778701132622,47.92,79577.38,264.0,-0.06559,4e-05,8.43368]
[1778701133612,47.92,79577.38,264.0,-0.06559,4e-05,8.43368]
[1778701133629,47.92,79577.32,264.0,-0.0656,4e-05,8.43462]
[1778701138664,47.92,79572.64,264.0,-0.06581,4e-05,8.45474]
[1778701143699,47.93,79566.33,264.0,-0.06608,4e-05,8.48105]
[1778701145930,47.93,79566.35,264.0,-0.06608,4e-05,8.48125]
[1778701146352,47.93,79566.35,264.0,-0.06608,4e-05,8.48125]
[1778701146676,47.93,79566.39,264.0,-0.06608,4e-05,8.48165]
[1778701147216,47.93,79566.39,264.0,-0.06608,4e-05,8.48165]
[1778701147511,47.93,79556.02,264.0,-0.06651,4e-05,8.52266]
[1778701153770,47.93,79543.41,264.0,-0.06703,4e-05,8.57359]
[1778701158285,47.93,79544.84,264.0,-0.06698,4e-05,8.56847]
[1778701161762,47.93,79545.02,264.0,-0.06698,4e-05,8.5679]
[1778701162623,47.93,79544.26,264.0,-0.06701,4e-05,8.57133]
[1778701167869,47.94,79545.78,264.0,-0.06696,4e-05,8.56616]
[1778701172904,47.94,79545.67,264.0,-0.06694,4e-05,8.56354]
[1778701177939,47.94,79543.41,264.0,-0.06704,4e-05,8.57331]
[1778701183233,47.94,79543.79,264.0,-0.06703,4e-05,8.57235]
[1778701185301,47.94,79547.77,264.0,-0.06687,4e-05,8.5569]
[1778701192037,47.95,79546.88,264.0,-0.06692,4e-05,8.56165]
[1778701197368,47.95,79547.39,264.0,-0.06691,4e-05,8.56027]
[1778701203114,47.95,79538.85,264.0,-0.06727,4e-05,8.59482]
[1778701208150,47.95,79541.29,264.0,-0.06717,4e-05,8.58581]
[1778701213192,47.95,79538.18,264.0,-0.06731,4e-05,8.59858]
[1778701218227,47.95,79543.22,264.0,-0.0671,4e-05,8.57928]
[1778701223263,47.96,79543.62,264.0,-0.06709,4e-05,8.57836]
[1778701226571,47.96,79550.24,264.0,-0.06683,4e-05,8.55262]
[1778701229490,47.96,79554.71,264.0,-0.06665,4e-05,8.53538]
[1778701234569,47.96,79549.76,264.0,-0.06684,4e-05,8.5522]
[1778701236875,47.96,79549.71,264.0,-0.06684,4e-05,8.55275]
[1778701237360,47.96,79550.23,264.0,-0.06682,4e-05,8.55088]
[1778701242463,47.97,79550.06,264.0,-0.06685,4e-05,8.55364]
[1778701251820,47.98,79550.09,264.0,-0.0669,4e-05,8.55855]
[1778701252273,47.98,79550.09,264.0,-0.0669,4e-05,8.55855]
[1778701252465,47.98,79551.14,264.0,-0.06686,4e-05,8.55458]
[1778701252695,47.98,79551.14,264.0,-0.06686,4e-05,8.55458]
[1778701257803,47.98,79551.3,264.0,-0.06686,4e-05,8.55483]
[1778701258209,47.98,79551.3,264.0,-0.06686,4e-05,8.55483]
[1778701258507,47.98,79552.78,264.0,-0.06681,4e-05,8.5495]
[1778701263542,47.99,79552.17,264.0,-0.06686,4e-05,8.55445]
[1778701266176,47.99,79552.31,264.0,-0.06686,4e-05,8.5544]
[1778701267283,47.99,79551.78,264.0,-0.06689,4e-05,8.55749]
[1778701272605,48.0,79553.02,264.0,-0.06687,4e-05,8.55557]
[1778701274375,48.0,79553.02,264.0,-0.06687,4e-05,8.55557]
[1778701279654,48.01,79552.97,264.0,-0.0669,4e-05,8.55919]
[1778701284689,48.02,79552.59,264.0,-0.06694,4e-05,8.56306]
[1778701288732,48.02,79552.3,264.0,-0.06697,4e-05,8.5656]
[1778701294919,48.03,79550.98,264.0,-0.06702,4e-05,8.56977]
[1778701298329,48.03,79547.84,264.0,-0.06717,4e-05,8.58347]
[1778701303822,48.04,79547.82,264.0,-0.0672,4e-05,8.58652]
[1778701308857,48.04,79543.0,264.0,-0.06742,4e-05,8.6076]
[1778701310853,48.04,79543.0,264.0,-0.06742,4e-05,8.6076]
[1778701315906,48.05,79542.01,264.0,-0.06748,4e-05,8.61423]
[1778701320865,48.05,79534.76,264.0,-0.0678,4e-05,8.64441]
[1778701321158,48.06,79532.03,264.0,-0.06791,4e-05,8.65556]
[1778701321618,48.06,79532.03,264.0,-0.06791,4e-05,8.65556]
[1778701326983,48.06,79533.13,264.0,-0.06787,4e-05,8.65114]
[1778701331730,48.06,79537.15,264.0,-0.0677,4e-05,8.63519]
[1778701332629,48.05,79543.31,264.0,-0.06745,4e-05,8.61082]
[1778701339074,48.06,79543.92,264.0,-0.06743,4e-05,8.6088]
[1778701344109,48.06,79542.45,264.0,-0.06749,4e-05,8.61496]
[1778701346566,48.06,79541.92,264.0,-0.06751,4e-05,8.61706]
[1778701349718,48.06,79540.74,264.0,-0.06756,4e-05,8.62199]
[1778701355186,48.06,79540.76,264.0,-0.06754,4e-05,8.61839]
[1778701360221,48.06,79533.24,264.0,-0.06785,4e-05,8.64833]
[1778701365256,48.06,79534.64,264.0,-0.06779,4e-05,8.64281]
[1778701365865,48.06,79534.64,264.0,-0.06779,4e-05,8.64281]
[1778701366263,48.06,79534.71,264.0,-0.06779,4e-05,8.64289]
[1778701371294,48.06,79533.88,264.0,-0.06784,4e-05,8.64722]
[1778701371862,48.06,79534.24,264.0,-0.06783,4e-05,8.64648]
[1778701372305,48.06,79534.05,264.0,-0.06784,4e-05,8.64724]
[1778701377342,48.06,79536.7,264.0,-0.06773,4e-05,8.63669]
[1778701382378,48.06,79545.59,264.0,-0.06737,4e-05,8.60186]
[1778701387413,48.07,79550.13,264.0,-0.06718,4e-05,8.5844]
[1778701388588,48.07,79550.13,264.0,-0.06718,4e-05,8.5844]
[1778701394824,48.07,79553.16,264.0,-0.06707,4e-05,8.5732]
[1778701401848,48.07,79553.48,264.0,-0.06706,4e-05,8.57267]
[1778701402518,48.07,79553.29,264.0,-0.06708,4e-05,8.57401]
[1778701407553,48.08,79554.15,264.0,-0.06706,4e-05,8.57291]
[1778701414602,48.09,79554.37,264.0,-0.06706,4e-05,8.57151]
[1778701419638,48.09,79553.09,264.0,-0.06714,4e-05,8.57892]
[1778701424577,48.1,79552.7,264.0,-0.06717,4e-05,8.58231]
[1778701427246,48.1,79540.45,264.0,-0.06769,4e-05,8.63194]
[1778701432260,48.1,79539.75,264.0,-0.06773,4e-05,8.63621]
[1778701432591,48.1,79539.75,264.0,-0.06773,4e-05,8.63621]
[1778701433608,48.11,79539.78,264.0,-0.06774,4e-05,8.63684]
[1778701433670,48.11,79539.78,264.0,-0.06774,4e-05,8.63684]
[1778701434280,48.11,79539.69,264.0,-0.06775,4e-05,8.63756]
[1778701439779,48.11,79530.45,264.0,-0.06815,4e-05,8.67617]
[1778701444814,48.12,79529.43,264.0,-0.06821,4e-05,8.68172]
[1778701447245,48.12,79529.54,264.0,-0.06821,4e-05,8.68158]
[1778701449029,48.12,79524.22,264.0,-0.06843,4e-05,8.70327]
[1778701454885,48.12,79523.25,264.0,-0.06849,4e-05,8.7089]
[1778701459921,48.13,79521.99,264.0,-0.06856,4e-05,8.71514]
[1778701466970,48.13,79521.87,264.0,-0.06858,4e-05,8.71733]
[1778701472006,48.13,79514.1,264.0,-0.06889,4e-05,8.74549]
[1778701477040,48.14,79514.13,264.0,-0.0689,4e-05,8.74642]
[1778701479912,48.14,79514.1,264.0,-0.0689,4e-05,8.74676]
[1778701480917,48.14,79510.27,264.0,-0.06906,4e-05,8.76244]
[1778701481894,48.14,79500.14,264.0,-0.06949,4e-05,8.80316]
[1778701482075,48.14,79491.68,264.0,-0.06985,4e-05,8.83698]
[1778701487791,48.14,79489.95,264.0,-0.06994,4e-05,8.84564]
[1778701488060,48.14,79489.95,264.0,-0.06994,4e-05,8.84564]
[1778701488118,48.14,79489.9,264.0,-0.06995,4e-05,8.84669]
[1778701493154,48.15,79489.67,264.0,-0.06996,4e-05,8.84792]
[1778701498188,48.15,79490.66,264.0,-0.06993,4e-05,8.84426]
[1778701503292,48.15,79491.06,264.0,-0.06991,4e-05,8.84291]
[1778701509265,48.15,79501.98,264.0,-0.06946,4e-05,8.80019]
[1778701514300,48.15,79506.09,264.0,-0.0693,4e-05,8.78455]
[1778701519335,48.15,79508.26,264.0,-0.06921,4e-05,8.77684]
[1778701524370,48.16,79511.59,264.0,-0.06909,4e-05,8.76454]
[1778701529406,48.16,79513.49,264.0,-0.06902,4e-05,8.758]
[1778701534441,48.16,79520.6,264.0,-0.0687,4e-05,8.72706]
[1778701539476,48.16,79521.06,264.0,-0.0687,4e-05,8.72652]
[1778701544512,48.17,79521.14,264.0,-0.06871,4e-05,8.72749]
[1778701552568,48.17,79520.92,264.0,-0.06874,4e-05,8.73043]
[1778701558611,48.18,79520.82,264.0,-0.06876,4e-05,8.73236]
[1778701563646,48.18,79518.24,264.0,-0.06888,4e-05,8.74372]
[1778701568682,48.18,79518.65,264.0,-0.06887,4e-05,8.74322]
[1778701573717,48.19,79517.79,264.0,-0.06892,4e-05,8.74772]
[1778701578751,48.19,79517.43,264.0,-0.06894,4e-05,8.75015]
[1778701583786,48.19,79516.84,264.0,-0.06898,4e-05,8.75346]
[1778701588821,48.19,79516.55,264.0,-0.069,4e-05,8.75552]
[1778701593856,48.2,79516.85,264.0,-0.06897,4e-05,8.75141]
[1778701598891,48.2,79516.84,264.0,-0.06898,4e-05,8.75234]
[1778701603926,48.2,79512.86,264.0,-0.06915,4e-05,8.769]
[1778701609968,48.2,79512.74,264.0,-0.06917,4e-05,8.77038]
[1778701616012,48.2,79513.71,264.0,-0.06914,4e-05,8.76744]
[1778701621045,48.21,79512.29,264.0,-0.0692,4e-05,8.77387]
[1778701626080,48.21,79513.6,264.0,-0.06916,4e-05,8.76945]
[1778701631115,48.21,79513.25,264.0,-0.06918,4e-05,8.77165]
[1778701636150,48.21,79513.03,264.0,-0.0692,4e-05,8.77334]
[1778701641186,48.21,79512.88,264.0,-0.06921,4e-05,8.77473]
[1778701646221,48.22,79506.11,264.0,-0.0695,4e-05,8.80246]
[1778701651256,48.22,79506.88,264.0,-0.06945,4e-05,8.79617]
[1778701656291,48.22,79505.69,264.0,-0.06951,4e-05,8.80151]
[1778701661326,48.22,79495.59,264.0,-0.06994,4e-05,8.84236]
[1778701666361,48.22,79493.6,264.0,-0.07003,4e-05,8.85056]
[1778701671828,48.22,79493.89,264.0,-0.07001,4e-05,8.84953]
[1778701671929,48.22,79493.95,264.0,-0.07001,4e-05,8.84936]
[1778701674867,48.22,79494.83,264.0,-0.06997,4e-05,8.84553]
[1778701675424,48.22,79494.59,264.0,-0.06998,4e-05,8.84589]
[1778701680850,48.22,79499.96,264.0,-0.06975,4e-05,8.8247]
[1778701680951,48.22,79496.49,264.0,-0.0699,4e-05,8.83863]
[1778701686502,48.22,79497.29,264.0,-0.06985,4e-05,8.83376]
[1778701691537,48.21,79498.68,264.0,-0.06978,4e-05,8.82689]
[1778701695865,48.21,79498.59,264.0,-0.06978,4e-05,8.82701]
[1778701695966,48.21,79498.55,264.0,-0.06977,4e-05,8.82643]
[1778701701607,48.21,79498.3,264.0,-0.06979,4e-05,8.82803]
[1778701704869,48.21,79498.52,264.0,-0.06978,4e-05,8.82736]
[1778701704918,48.21,79498.52,264.0,-0.06978,4e-05,8.82747]
[1778701710672,48.21,79508.15,264.0,-0.06936,4e-05,8.78777]
[1778701715707,48.21,79509.67,264.0,-0.06927,4e-05,8.77716]
[1778701721009,48.21,79509.9,264.0,-0.06925,4e-05,8.77568]
[1778701730842,48.2,79505.97,264.0,-0.0694,4e-05,8.78974]
[1778701736887,48.2,79507.96,264.0,-0.06931,4e-05,8.78089]
[1778701741922,48.2,79507.51,264.0,-0.06932,4e-05,8.78194]
[1778701743603,48.2,79506.87,264.0,-0.06934,4e-05,8.78434]
[1778701744674,48.2,79506.33,264.0,-0.06936,4e-05,8.78634]
[1778701750994,48.19,79497.24,264.0,-0.06974,4e-05,8.82162]
[1778701756021,48.19,79496.84,264.0,-0.06974,4e-05,8.82178]
[1778701761056,48.19,79496.46,264.0,-0.06974,4e-05,8.8223]
[1778701766091,48.19,79497.82,264.0,-0.06968,4e-05,8.81588]
[1778701770119,48.18,79480.51,264.0,-0.0704,4e-05,8.88431]
[1778701776059,48.18,79479.53,264.0,-0.0704,4e-05,8.88315]
[1778701782867,48.17,79479.28,264.0,-0.07039,4e-05,8.88188]
[1778701782968,48.17,79479.34,264.0,-0.07038,4e-05,8.88098]
[1778701785803,48.17,79484.48,264.0,-0.07016,4e-05,8.86038]
[1778701785860,48.17,79487.59,264.0,-0.07003,4e-05,8.84801]
[1778701791266,48.17,79482.34,264.0,-0.07024,4e-05,8.86756]
[1778701794083,48.17,79482.14,264.0,-0.07024,4e-05,8.86804]
[1778701794835,48.17,79486.87,264.0,-0.07004,4e-05,8.84846]
[1778701794915,48.17,79493.89,264.0,-0.06974,4e-05,8.82013]
[1778701797872,48.17,79494.31,264.0,-0.06972,4e-05,8.81854]
[1778701797973,48.17,79493.7,264.0,-0.06975,4e-05,8.82116]
[1778701800420,48.17,79494.2,264.0,-0.06972,4e-05,8.81893]
[1778701800494,48.17,79494.2,264.0,-0.06972,4e-05,8.81893]
[1778701800994,48.17,79494.2,264.0,-0.06972,4e-05,8.81893]
[1778701801082,48.17,79487.28,264.0,-0.07001,4e-05,8.84642]
[1778701801399,48.17,79487.28,264.0,-0.07001,4e-05,8.84642]
[1778701801498,48.17,79472.27,264.0,-0.07065,4e-05,8.90661]
[1778701803078,48.17,79472.27,264.0,-0.07065,4e-05,8.90661]
[1778701803082,48.17,79468.69,264.0,-0.0708,4e-05,8.92089]
[1778701808390,48.17,79474.96,264.0,-0.07055,4e-05,8.8974]
[1778701811229,48.17,79469.73,264.0,-0.07078,4e-05,8.91906]
[1778701811411,48.17,79476.31,264.0,-0.07051,4e-05,8.89292]
[1778701812862,48.17,79476.31,264.0,-0.07051,4e-05,8.89292]
[1778701812963,48.17,79477.81,264.0,-0.07044,4e-05,8.88686]
[1778701817304,48.17,79483.56,264.0,-0.07019,4e-05,8.86278]
[1778701818848,48.17,79487.35,264.0,-0.07002,4e-05,8.84729]
[1778701818850,48.17,79487.35,264.0,-0.07002,4e-05,8.84729]
[1778701818907,48.17,79492.08,264.0,-0.06982,4e-05,8.82777]
[1778701821885,48.17,79495.85,264.0,-0.06966,4e-05,8.81278]
[1778701821917,48.17,79495.39,264.0,-0.06968,4e-05,8.81483]
[1778701827524,48.16,79494.7,264.0,-0.0697,4e-05,8.81638]
[1778701830801,48.16,79491.18,264.0,-0.06984,4e-05,8.82997]
[1778701830830,48.16,79491.37,264.0,-0.06983,4e-05,8.8287]
[1778701836587,48.16,79490.14,264.0,-0.06986,4e-05,8.83022]
[1778701841622,48.16,79492.17,264.0,-0.06978,4e-05,8.82254]
[1778701846657,48.17,79492.7,264.0,-0.06976,4e-05,8.82106]
[1778701851692,48.17,79495.66,264.0,-0.06964,4e-05,8.80976]
[1778701856727,48.17,79493.5,264.0,-0.06974,4e-05,8.81897]
[1778701860889,48.17,79493.11,264.0,-0.06976,4e-05,8.82084]
[1778701860967,48.17,79493.29,264.0,-0.06975,4e-05,8.82024]
[1778701861762,48.17,79507.85,264.0,-0.06914,4e-05,8.76193]
[1778701866797,48.17,79517.17,264.0,-0.06874,4e-05,8.72438]
[1778701871832,48.17,79516.92,264.0,-0.06875,4e-05,8.72498]
[1778701876868,48.17,79516.72,264.0,-0.06875,4e-05,8.72538]
[1778701881903,48.17,79517.88,264.0,-0.0687,4e-05,8.72036]
[1778701886938,48.16,79516.94,264.0,-0.06874,4e-05,8.72372]
[1778701891975,48.16,79509.81,264.0,-0.069,4e-05,8.7477]
[1778701897011,48.16,79511.39,264.0,-0.06893,4e-05,8.7408]
[1778701902046,48.16,79511.35,264.0,-0.06892,4e-05,8.74038]
[1778701907081,48.16,79510.46,264.0,-0.06896,4e-05,8.74334]
[1778701912116,48.16,79518.48,264.0,-0.06862,4e-05,8.7109]
[1778701917151,48.16,79519.03,264.0,-0.06859,4e-05,8.7084]
[1778701922186,48.16,79521.91,264.0,-0.06847,4e-05,8.6967]
[1778701923796,48.16,79523.55,264.0,-0.0684,4e-05,8.69015]
[1778701924304,48.16,79529.73,264.0,-0.06814,4e-05,8.66564]
[1778701924647,48.16,79529.73,264.0,-0.06814,4e-05,8.66564]
[1778701926328,48.16,79535.3,264.0,-0.06791,4e-05,8.64365]
[1778701926582,48.16,79535.3,264.0,-0.06791,4e-05,8.64365]
[1778701927141,48.16,79535.3,264.0,-0.06791,4e-05,8.64365]
[1778701932256,48.16,79539.44,264.0,-0.06774,4e-05,8.62763]
[1778701937291,48.16,79532.69,264.0,-0.06802,4e-05,8.6545]
[1778701942326,48.16,79528.83,264.0,-0.06818,4e-05,8.66977]
[1778701945366,48.16,79529.04,264.0,-0.06818,4e-05,8.6689]
[1778701949678,48.16,79542.09,264.0,-0.06764,4e-05,8.61739]
[1778701954794,48.16,79543.78,264.0,-0.06754,4e-05,8.6073]
[1778701959776,48.16,79543.54,264.0,-0.06756,4e-05,8.60868]
[1778701960225,48.16,79543.54,264.0,-0.06756,4e-05,8.60868]
[1778701960601,48.16,79543.62,264.0,-0.06756,4e-05,8.60853]
[1778701962205,48.16,79545.24,264.0,-0.06749,4e-05,8.60214]
[1778701962553,48.16,79547.87,264.0,-0.06738,4e-05,8.59187]
[1778701965156,48.16,79550.29,264.0,-0.06729,4e-05,8.58255]
[1778701970522,48.16,79551.15,264.0,-0.06726,4e-05,8.58006]
[1778701975557,48.16,79545.24,264.0,-0.06751,4e-05,8.60395]
[1778701977875,48.16,79542.85,264.0,-0.06761,4e-05,8.61346]
[1778701977976,48.16,79538.2,264.0,-0.0678,4e-05,8.63192]
[1778701978994,48.16,79538.2,264.0,-0.0678,4e-05,8.63192]
[1778701983803,48.17,79531.08,264.0,-0.06811,4e-05,8.6614]
[1778701983871,48.17,79534.91,264.0,-0.06796,4e-05,8.64692]
[1778701989655,48.17,79537.13,264.0,-0.06787,4e-05,8.63825]
[1778701991265,48.17,79537.13,264.0,-0.06787,4e-05,8.63825]
[1778701991582,48.17,79541.9,264.0,-0.06767,4e-05,8.61945]
[1778701996704,48.17,79547.01,264.0,-0.06746,4e-05,8.59968]
[1778701998835,48.17,79547.25,264.0,-0.06745,4e-05,8.59882]
[1778701998892,48.17,79547.44,264.0,-0.06745,4e-05,8.59823]
[1778702004760,48.18,79548.18,264.0,-0.06744,4e-05,8.59741]
[1778702009589,48.18,79547.92,264.0,-0.06746,4e-05,8.59969]
[1778702014830,48.19,79548.13,264.0,-0.06746,4e-05,8.59841]
[1778702019865,48.19,79547.99,264.0,-0.06749,4e-05,8.60104]
[1778702024900,48.2,79547.37,264.0,-0.06754,4e-05,8.60555]
[1778702030822,48.2,79547.74,264.0,-0.06754,4e-05,8.60571]
[1778702031229,48.2,79547.74,264.0,-0.06754,4e-05,8.60571]
[1778702032247,48.21,79548.27,264.0,-0.06752,4e-05,8.60442]
[1778702035068,48.21,79547.91,264.0,-0.06755,4e-05,8.60705]
[1778702035422,48.21,79551.63,264.0,-0.0674,4e-05,8.5928]
[1778702035688,48.21,79551.63,264.0,-0.0674,4e-05,8.5928]
[1778702040667,48.22,79560.35,264.0,-0.06707,4e-05,8.56078]
[1778702046047,48.22,79550.03,264.0,-0.06751,4e-05,8.60382]
[1778702051082,48.23,79549.2,264.0,-0.06757,4e-05,8.60905]
[1778702052350,48.23,79549.2,264.0,-0.06757,4e-05,8.60905]
[1778702052806,48.23,79548.89,264.0,-0.06759,4e-05,8.61066]
[1778702058131,48.23,79548.02,264.0,-0.06764,4e-05,8.61632]
[1778702063169,48.24,79548.76,264.0,-0.06763,4e-05,8.61524]
[1778702068204,48.24,79548.62,264.0,-0.06766,4e-05,8.61758]
[1778702073240,48.25,79557.77,264.0,-0.06727,4e-05,8.57968]
[1778702078275,48.25,79558.68,264.0,-0.06726,4e-05,8.57817]
[1778702084322,48.26,79551.2,264.0,-0.06759,4e-05,8.60991]
[1778702090364,48.26,79548.59,264.0,-0.06772,4e-05,8.62222]
[1778702095400,48.27,79550.01,264.0,-0.06767,4e-05,8.61831]
[1778702099481,48.27,79542.7,264.0,-0.06799,4e-05,8.64811]
[1778702105470,48.28,79549.39,264.0,-0.06773,4e-05,8.62395]
[1778702110505,48.28,79548.05,264.0,-0.0678,4e-05,8.63085]
[1778702115541,48.29,79550.17,264.0,-0.06773,4e-05,8.6241]
[1778702120578,48.29,79549.64,264.0,-0.06777,4e-05,8.6278]
[1778702124615,48.29,79549.84,264.0,-0.06777,4e-05,8.62797]
[1778702125573,48.29,79550.38,264.0,-0.06775,4e-05,8.62616]
[1778702128917,48.3,79550.41,264.0,-0.06776,4e-05,8.627]
[1778702132561,48.3,79550.4,264.0,-0.06775,4e-05,8.62455]
[1778702138370,48.3,79550.48,264.0,-0.06776,4e-05,8.62587]
[1778702147772,48.31,79550.38,264.0,-0.0678,4e-05,8.62981]
[1778702152807,48.32,79550.15,264.0,-0.06783,4e-05,8.63234]
[1778702157842,48.32,79545.36,264.0,-0.06804,4e-05,8.65283]
[1778702158626,48.32,79545.36,264.0,-0.06804,4e-05,8.65283]
[1778702164834,48.32,79547.94,264.0,-0.06795,4e-05,8.64418]
[1778702165423,48.32,79547.94,264.0,-0.06795,4e-05,8.64418]
[1778702167229,48.33,79548.5,264.0,-0.06794,4e-05,8.64288]
[1778702168290,48.33,79555.15,264.0,-0.06767,4e-05,8.6173]
[1778702173064,48.33,79561.07,264.0,-0.06744,4e-05,8.59546]
[1778702173638,48.33,79561.43,264.0,-0.06743,4e-05,8.59478]
[1778702176128,48.33,79560.58,264.0,-0.06747,4e-05,8.59848]
[1778702182011,48.34,79557.36,264.0,-0.06763,4e-05,8.61393]
[1778702187046,48.35,79558.29,264.0,-0.06761,4e-05,8.61193]
[1778702193164,48.35,79558.58,264.0,-0.06761,4e-05,8.61146]
[1778702199130,48.36,79560.9,264.0,-0.06752,4e-05,8.60192]
[1778702199585,48.36,79560.9,264.0,-0.06752,4e-05,8.60192]
[1778702200332,48.36,79560.9,264.0,-0.06752,4e-05,8.60192]
[1778702209358,48.36,79560.34,264.0,-0.06757,4e-05,8.60655]
[1778702209722,48.37,79560.37,264.0,-0.06758,4e-05,8.60746]
[1778702210590,48.37,79560.37,264.0,-0.06758,4e-05,8.60746]
[1778702214389,48.37,79566.11,264.0,-0.06736,4e-05,8.58633]
[1778702214652,48.37,79565.83,264.0,-0.06737,4e-05,8.5878]
[1778702220278,48.38,79572.24,264.0,-0.06713,4e-05,8.56501]
[1778702220639,48.38,79572.24,264.0,-0.06713,4e-05,8.56501]
[1778702220648,48.38,79572.24,264.0,-0.06713,4e-05,8.56501]
[1778702221734,48.38,79572.33,264.0,-0.06713,4e-05,8.56506]
[1778702223511,48.38,79572.26,264.0,-0.06714,4e-05,8.56574]
[1778702224530,48.38,79572.46,264.0,-0.06714,4e-05,8.56535]
[1778702224306,48.38,79575.3,264.0,-0.06702,4e-05,8.55429]
[1778702225313,48.38,79579.65,264.0,-0.06685,4e-05,8.53769]
[1778702226239,48.38,79579.65,264.0,-0.06685,4e-05,8.53769]
[1778702226320,48.38,79580.47,264.0,-0.06682,4e-05,8.53493]
[1778702226888,48.38,79580.47,264.0,-0.06682,4e-05,8.53493]
[1778702227645,48.38,79580.58,264.0,-0.06682,4e-05,8.5346]
[1778702230667,48.38,79572.55,264.0,-0.06715,4e-05,8.56633]
[1778702231298,48.38,79572.55,264.0,-0.06715,4e-05,8.56633]
[1778702232619,48.38,79573.3,264.0,-0.06712,4e-05,8.56347]
[1778702238405,48.38,79578.69,264.0,-0.0669,4e-05,8.54283]
[1778702242266,48.39,79586.18,264.0,-0.0666,4e-05,8.51391]
[1778702242648,48.39,79587.49,264.0,-0.06655,4e-05,8.50894]
[1778702243267,48.39,79587.49,264.0,-0.06655,4e-05,8.50894]
[1778702245249,48.39,79587.87,264.0,-0.06654,4e-05,8.50778]
[1778702246266,48.39,79587.92,264.0,-0.06654,4e-05,8.50775]
[1778702251496,48.39,79589.49,264.0,-0.06646,4e-05,8.49887]
[1778702255417,48.39,79587.03,264.0,-0.06656,4e-05,8.50899]
[1778702256371,48.39,79588.61,264.0,-0.0665,4e-05,8.503]
[1778702258288,48.39,79589.71,264.0,-0.06646,4e-05,8.49888]
[1778702258690,48.39,79589.8,264.0,-0.06646,4e-05,8.4989]
[1778702260642,48.39,79590.14,264.0,-0.06645,4e-05,8.49794]
[1778702266676,48.4,79590.82,264.0,-0.06643,4e-05,8.49622]
[1778702274657,48.4,79588.64,264.0,-0.06653,4e-05,8.50636]
[1778702279709,48.4,79589.43,264.0,-0.06651,4e-05,8.50415]
[1778702281609,48.4,79589.43,264.0,-0.06651,4e-05,8.50415]
[1778702282550,48.4,79589.94,264.0,-0.06649,4e-05,8.50234]
[1778702283705,48.4,79577.85,264.0,-0.06699,4e-05,8.54989]
[1778702288773,48.41,79581.21,264.0,-0.06686,4e-05,8.53748]
[1778702293808,48.41,79583.48,264.0,-0.06677,4e-05,8.52927]
[1778702299621,48.41,79589.47,264.0,-0.06653,4e-05,8.50653]
[1778702300282,48.41,79589.75,264.0,-0.06652,4e-05,8.50562]
[1778702300743,48.41,79592.48,264.0,-0.06642,4e-05,8.49536]
[1778702301091,48.41,79592.48,264.0,-0.06642,4e-05,8.49536]
[1778702301719,48.41,79594.94,264.0,-0.06632,4e-05,8.48578]
[1778702307074,48.41,79607.23,264.0,-0.06584,4e-05,8.43909]
[1778702307499,48.41,79607.23,264.0,-0.06584,4e-05,8.43909]
[1778702307709,48.41,79607.85,264.0,-0.06582,4e-05,8.43727]
[1778702308955,48.41,79608.67,264.0,-0.06578,4e-05,8.43408]
[1778702311214,48.42,79609.33,264.0,-0.06576,4e-05,8.43213]
[1778702313367,48.42,79605.95,264.0,-0.06588,4e-05,8.4421]
[1778702314353,48.42,79605.48,264.0,-0.0659,4e-05,8.44451]
[1778702319992,48.42,79608.2,264.0,-0.06581,4e-05,8.43579]
[1778702325027,48.43,79606.85,264.0,-0.06588,4e-05,8.4426]
[1778702330062,48.43,79608.79,264.0,-0.06582,4e-05,8.43666]
[1778702332318,48.43,79608.78,264.0,-0.06582,4e-05,8.43702]
[1778702336309,48.44,79609.62,264.0,-0.0658,4e-05,8.43505]
[1778702342146,48.44,79610.9,264.0,-0.06578,4e-05,8.43254]
[1778702346573,48.45,79604.79,264.0,-0.06603,4e-05,8.4572]
[1778702348675,48.45,79605.22,264.0,-0.06602,4e-05,8.45638]
[1778702353730,48.45,79599.39,264.0,-0.06627,4e-05,8.48062]
[1778702354430,48.45,79599.39,264.0,-0.06627,4e-05,8.48062]
[1778702355023,48.45,79599.18,264.0,-0.06628,4e-05,8.48167]
[1778702359271,48.45,79599.0,264.0,-0.0663,4e-05,8.48333]
[1778702359665,48.45,79599.0,264.0,-0.0663,4e-05,8.48333]
[1778702365308,48.46,79598.96,264.0,-0.06632,4e-05,8.4852]
[1778702369501,48.46,79594.79,264.0,-0.0665,4e-05,8.50209]
[1778702374781,48.46,79601.54,264.0,-0.06621,4e-05,8.47347]
[1778702375397,48.46,79601.54,264.0,-0.06621,4e-05,8.47347]
[1778702376674,48.47,79604.77,264.0,-0.06608,4e-05,8.46117]
[1778702380228,48.47,79607.24,264.0,-0.066,4e-05,8.45267]
[1778702380977,48.47,79611.62,264.0,-0.06582,4e-05,8.43596]
[1778702381669,48.47,79611.62,264.0,-0.06582,4e-05,8.43596]
[1778702381745,48.47,79615.67,264.0,-0.06566,4e-05,8.42058]
[1778702387465,48.48,79618.57,264.0,-0.06557,4e-05,8.41143]
[1778702392130,48.48,79622.03,264.0,-0.06544,4e-05,8.39948]
[1778702398638,48.48,79616.81,264.0,-0.06567,4e-05,8.42181]
[1778702403672,48.49,79627.95,264.0,-0.06525,4e-05,8.38084]
[1778702404985,48.49,79628.45,264.0,-0.06524,4e-05,8.37931]
[1778702405598,48.49,79635.2,264.0,-0.06497,4e-05,8.35329]
[1778702406653,48.49,79635.2,264.0,-0.06497,4e-05,8.35329]
[1778702412647,48.49,79634.17,264.0,-0.06501,4e-05,8.35792]
[1778702413545,48.49,79634.17,264.0,-0.06501,4e-05,8.35792]
[1778702413743,48.49,79623.97,264.0,-0.06542,4e-05,8.39733]
[1778702416303,48.49,79618.37,264.0,-0.06565,4e-05,8.41966]
[1778702416675,48.5,79631.6,264.0,-0.06513,4e-05,8.36888]
[1778702421724,48.5,79640.29,264.0,-0.06479,4e-05,8.33571]
[1778702426759,48.5,79630.5,264.0,-0.06518,4e-05,8.37367]
[1778702431442,48.5,79632.62,264.0,-0.06509,4e-05,8.36555]
[1778702435160,48.5,79644.91,264.0,-0.06458,4e-05,8.31469]
[1778702442871,48.5,79663.93,264.0,-0.06385,4e-05,8.24309]
[1778702448913,48.5,79664.22,264.0,-0.06385,4e-05,8.24333]
[1778702453948,48.51,79663.86,264.0,-0.06388,4e-05,8.24581]
[1778702458983,48.51,79662.91,264.0,-0.06392,4e-05,8.25046]
[1778702464020,48.51,79659.94,264.0,-0.06405,4e-05,8.26274]
[1778702469057,48.51,79659.7,264.0,-0.06407,4e-05,8.26451]
[1778702476106,48.52,79659.26,264.0,-0.0641,4e-05,8.26741]
[1778702481141,48.52,79659.48,264.0,-0.0641,4e-05,8.26743]
[1778702486176,48.52,79656.56,264.0,-0.06422,4e-05,8.27947]
[1778702489197,48.52,79638.46,264.0,-0.06494,4e-05,8.34945]
[1778702494232,48.52,79637.22,264.0,-0.06496,4e-05,8.35071]
[1778702499267,48.52,79643.64,264.0,-0.06471,4e-05,8.32622]
[1778702506316,48.53,79648.32,264.0,-0.06453,4e-05,8.30881]
[1778702511351,48.53,79645.16,264.0,-0.06466,4e-05,8.32141]
[1778702516386,48.53,79643.55,264.0,-0.06473,4e-05,8.32804]
[1778702521421,48.53,79641.26,264.0,-0.06482,4e-05,8.33717]
[1778702526456,48.53,79638.35,264.0,-0.06494,4e-05,8.34857]
[1778702531491,48.53,79638.53,264.0,-0.06493,4e-05,8.34805]
[1778702536526,48.53,79636.84,264.0,-0.065,4e-05,8.35474]
[1778702541561,48.53,79639.1,264.0,-0.06492,4e-05,8.34623]
[1778702546596,48.53,79637.41,264.0,-0.06498,4e-05,8.35293]
[1778702551631,48.53,79631.44,264.0,-0.0652,4e-05,8.37228]
[1778702556776,48.53,79627.88,264.0,-0.06534,4e-05,8.38598]
[1778702562709,48.53,79625.93,264.0,-0.06541,4e-05,8.39329]
[1778702567743,48.53,79625.14,264.0,-0.06544,4e-05,8.39608]
[1778702576811,48.53,79622.68,264.0,-0.06554,4e-05,8.40511]
[1778702581846,48.53,79622.69,264.0,-0.06553,4e-05,8.40482]
[1778702584594,48.53,79614.54,264.0,-0.06586,4e-05,8.43626]
[1778702587439,48.53,79611.58,264.0,-0.06597,4e-05,8.44741]
[1778702587611,48.53,79611.58,264.0,-0.06597,4e-05,8.44741]
[1778702589184,48.53,79619.61,264.0,-0.06565,4e-05,8.41613]
[1778702589622,48.53,79619.61,264.0,-0.06565,4e-05,8.41613]
[1778702592283,48.53,79619.64,264.0,-0.06565,4e-05,8.41586]
[1778702592636,48.53,79619.64,264.0,-0.06565,4e-05,8.41586]
[1778702599972,48.53,79616.11,264.0,-0.06578,4e-05,8.42903]
[1778702605010,48.52,79616.3,264.0,-0.06577,4e-05,8.42797]
[1778702610045,48.52,79617.06,264.0,-0.06574,4e-05,8.42474]
[1778702615080,48.52,79618.17,264.0,-0.06567,4e-05,8.41647]
[1778702616342,48.52,79618.17,264.0,-0.06567,4e-05,8.41647]
[1778702622129,48.52,79617.74,264.0,-0.06568,4e-05,8.41787]
[1778702627165,48.52,79617.3,264.0,-0.0657,4e-05,8.41939]
[1778702630185,48.52,79630.53,264.0,-0.06517,4e-05,8.36827]
[1778702635220,48.52,79622.45,264.0,-0.06549,4e-05,8.39962]
[1778702640255,48.52,79617.21,264.0,-0.0657,4e-05,8.4198]
[1778702645290,48.52,79616.42,264.0,-0.06573,4e-05,8.42264]
[1778702650326,48.52,79614.65,264.0,-0.0658,4e-05,8.42928]
[1778702655361,48.52,79614.6,264.0,-0.0658,4e-05,8.42924]
[1778702660396,48.52,79614.57,264.0,-0.0658,4e-05,8.4291]
[1778702665431,48.52,79616.71,264.0,-0.06571,4e-05,8.42055]
[1778702670466,48.52,79617.71,264.0,-0.06567,4e-05,8.41648]
[1778702675501,48.52,79617.53,264.0,-0.06565,4e-05,8.41323]
[1778702680537,48.52,79617.39,264.0,-0.06565,4e-05,8.41352]
[1778702685572,48.52,79621.56,264.0,-0.06548,4e-05,8.39718]
[1778702690607,48.52,79627.9,264.0,-0.06523,4e-05,8.37274]
[1778702695642,48.52,79631.42,264.0,-0.06509,4e-05,8.35925]
[1778702697656,48.52,79616.8,264.0,-0.06567,4e-05,8.41571]
[1778702702691,48.52,79623.45,264.0,-0.0654,4e-05,8.38976]
[1778702707726,48.52,79631.33,264.0,-0.06509,4e-05,8.3593]
[1778702712761,48.52,79630.05,264.0,-0.06514,4e-05,8.36441]
[1778702717796,48.52,79629.85,264.0,-0.06515,4e-05,8.36528]
[1778702722831,48.52,79620.35,264.0,-0.06553,4e-05,8.40191]
[1778702727866,48.52,79619.8,264.0,-0.06555,4e-05,8.4038]
[1778702732901,48.52,79618.76,264.0,-0.06556,4e-05,8.40382]
[1778702737936,48.52,79618.2,264.0,-0.06558,4e-05,8.40575]
[1778702742971,48.51,79616.15,264.0,-0.06566,4e-05,8.41345]
[1778702748009,48.51,79616.5,264.0,-0.06565,4e-05,8.41183]
[1778702753042,48.51,79617.08,264.0,-0.06562,4e-05,8.40931]
[1778702754379,48.51,79616.92,264.0,-0.06562,4e-05,8.40988]
[1778702755018,48.51,79616.92,264.0,-0.06562,4e-05,8.40988]
[1778702760091,48.51,79617.24,264.0,-0.06561,4e-05,8.4083]
[1778702764122,48.51,79605.74,264.0,-0.06607,4e-05,8.45262]
[1778702767140,48.51,79619.75,264.0,-0.0655,4e-05,8.39791]
[1778702772175,48.51,79620.6,264.0,-0.06547,4e-05,8.39442]
[1778702773637,48.51,79620.19,264.0,-0.06548,4e-05,8.39596]
[1778702779224,48.51,79614.58,264.0,-0.0657,4e-05,8.41729]
[1778702784259,48.51,79614.22,264.0,-0.06571,4e-05,8.41829]
[1778702785568,48.51,79614.22,264.0,-0.06571,4e-05,8.41829]
[1778702791308,48.51,79619.11,264.0,-0.06549,4e-05,8.39505]
[1778702796343,48.51,79618.79,264.0,-0.0655,4e-05,8.39611]
[1778702801378,48.51,79620.15,264.0,-0.06544,4e-05,8.39069]
[1778702806413,48.5,79619.02,264.0,-0.06548,4e-05,8.39485]
[1778702811448,48.5,79617.81,264.0,-0.06553,4e-05,8.39928]
[1778702816683,48.5,79617.84,264.0,-0.06553,4e-05,8.39895]
[1778702822525,48.5,79617.04,264.0,-0.06555,4e-05,8.40169]
[1778702827560,48.5,79616.12,264.0,-0.06559,4e-05,8.40497]
[1778702832595,48.5,79618.62,264.0,-0.06548,4e-05,8.39496]
[1778702836941,48.5,79621.11,264.0,-0.06538,4e-05,8.3852]
[1778702837173,48.5,79621.11,264.0,-0.06538,4e-05,8.3852]
[1778702838213,48.5,79622.75,264.0,-0.06532,4e-05,8.37879]
[1778702843672,48.5,79635.55,264.0,-0.06481,4e-05,8.3297]
[1778702849714,48.5,79635.88,264.0,-0.0648,4e-05,8.32883]
[1778702854749,48.5,79627.21,264.0,-0.06512,4e-05,8.35876]
[1778702859788,48.5,79626.6,264.0,-0.06515,4e-05,8.36118]
[1778702865831,48.5,79626.82,264.0,-0.06514,4e-05,8.36033]
[1778702870865,48.5,79627.79,264.0,-0.0651,4e-05,8.35654]
[1778702871795,48.5,79627.79,264.0,-0.0651,4e-05,8.35654]
[1778702871872,48.5,79627.1,264.0,-0.06513,4e-05,8.3592]
[1778702874843,48.5,79626.99,264.0,-0.06513,4e-05,8.3589]
[1778702874859,48.5,79626.99,264.0,-0.06512,4e-05,8.35854]
[1778702877893,48.5,79627.01,264.0,-0.06512,4e-05,8.35844]
[1778702877914,48.5,79627.11,264.0,-0.06512,4e-05,8.35804]
[1778702882949,48.5,79627.58,264.0,-0.06508,4e-05,8.3544]
[1778702886800,48.49,79628.56,264.0,-0.06503,4e-05,8.34955]
[1778702886977,48.49,79628.68,264.0,-0.06502,4e-05,8.34873]
[1778702892012,48.49,79633.92,264.0,-0.06481,4e-05,8.32865]
[1778702897047,48.49,79629.25,264.0,-0.065,4e-05,8.34671]
[1778702902082,48.49,79631.26,264.0,-0.06492,4e-05,8.33899]
[1778702907117,48.49,79632.62,264.0,-0.06487,4e-05,8.33387]
[1778702912153,48.49,79634.8,264.0,-0.06476,4e-05,8.32188]
[1778702917189,48.49,79634.28,264.0,-0.06478,4e-05,8.32412]
[1778702923231,48.49,79634.47,264.0,-0.06478,4e-05,8.32369]
[1778702925928,48.49,79638.19,264.0,-0.06463,4e-05,8.3095]
[1778702926252,48.49,79643.14,264.0,-0.06444,4e-05,8.29056]
[1778702928829,48.49,79645.51,264.0,-0.06434,4e-05,8.28099]
[1778702929273,48.49,79644.91,264.0,-0.06436,4e-05,8.28307]
[1778702934308,48.49,79645.95,264.0,-0.06432,4e-05,8.27972]
[1778702939343,48.5,79645.99,264.0,-0.06433,4e-05,8.28024]
[1778702944379,48.5,79646.06,264.0,-0.06433,4e-05,8.28065]
[1778702949414,48.5,79646.2,264.0,-0.06433,4e-05,8.28077]
[1778702954451,48.5,79646.6,264.0,-0.06433,4e-05,8.27991]
[1778702959486,48.5,79643.78,264.0,-0.06444,4e-05,8.29137]
[1778702964521,48.5,79643.47,264.0,-0.06446,4e-05,8.29314]
[1778702965603,48.5,79643.47,264.0,-0.06446,4e-05,8.29314]
[1778702966357,48.5,79643.47,264.0,-0.06446,4e-05,8.29314]
[1778702974591,48.51,79642.61,264.0,-0.06448,4e-05,8.29383]
[1778702979626,48.51,79642.52,264.0,-0.06449,4e-05,8.29475]
[1778702984661,48.51,79642.82,264.0,-0.06448,4e-05,8.29418]
[1778702989696,48.51,79643.04,264.0,-0.06448,4e-05,8.29392]
[1778702994731,48.51,79642.15,264.0,-0.06452,4e-05,8.29792]
[1778702999766,48.52,79642.55,264.0,-0.06451,4e-05,8.29695]
[1778703003794,48.52,79658.0,264.0,-0.06391,4e-05,8.23819]
[1778703008807,48.52,79658.93,264.0,-0.06388,4e-05,8.23543]
[1778703012786,48.52,79659.51,264.0,-0.06387,4e-05,8.23407]
[1778703017927,48.52,79666.18,264.0,-0.06362,4e-05,8.20979]
[1778703023936,48.53,79668.99,264.0,-0.06353,4e-05,8.20096]
[1778703028970,48.53,79674.71,264.0,-0.06332,4e-05,8.18088]
[1778703029763,48.53,79674.71,264.0,-0.06332,4e-05,8.18088]
[1778703030443,48.53,79674.71,264.0,-0.06332,4e-05,8.18088]
[1778703035955,48.54,79682.09,264.0,-0.06303,4e-05,8.15104]
[1778703037417,48.54,79682.12,264.0,-0.06303,4e-05,8.15128]
[1778703043294,48.55,79687.72,264.0,-0.06284,4e-05,8.13228]
[1778703043395,48.55,79687.44,264.0,-0.06285,4e-05,8.13373]
[1778703044412,48.55,79687.44,264.0,-0.06285,4e-05,8.13373]
[1778703045086,48.55,79687.41,264.0,-0.06286,4e-05,8.13425]
[1778703050120,48.55,79688.68,264.0,-0.06283,4e-05,8.13133]
[1778703050707,48.55,79688.68,264.0,-0.06283,4e-05,8.13133]
[1778703056155,48.56,79689.11,264.0,-0.06283,4e-05,8.1316]
[1778703056454,48.56,79689.11,264.0,-0.06283,4e-05,8.1316]
[1778703056625,48.56,79690.36,264.0,-0.06278,4e-05,8.12723]
[1778703056726,48.56,79690.36,264.0,-0.06278,4e-05,8.12723]
[1778703057170,48.56,79696.72,264.0,-0.06254,4e-05,8.10317]
[1778703057858,48.56,79696.72,264.0,-0.06254,4e-05,8.10317]
[1778703058176,48.56,79699.15,264.0,-0.06245,4e-05,8.09404]
[1778703058813,48.56,79699.15,264.0,-0.06245,4e-05,8.09404]
[1778703059183,48.56,79698.54,264.0,-0.06247,4e-05,8.09679]
[1778703064469,48.56,79706.88,264.0,-0.06216,4e-05,8.0656]
[1778703066324,48.56,79713.33,264.0,-0.06191,4e-05,8.04154]
[1778703068393,48.56,79715.61,264.0,-0.06183,4e-05,8.03327]
[1778703070475,48.56,79717.72,264.0,-0.06175,4e-05,8.02567]
[1778703070873,48.56,79718.63,264.0,-0.06172,4e-05,8.02243]
[1778703071427,48.56,79718.63,264.0,-0.06172,4e-05,8.02243]
[1778703071723,48.56,79719.11,264.0,-0.0617,4e-05,8.0208]
[1778703078080,48.57,79729.19,264.0,-0.06133,4e-05,7.98438]
[1778703079382,48.57,79726.75,264.0,-0.06143,4e-05,7.99378]
[1778703079466,48.57,79726.75,264.0,-0.06143,4e-05,7.99378]
[1778703079742,48.57,79721.91,264.0,-0.06161,4e-05,8.0122]
[1778703080548,48.57,79717.63,264.0,-0.06178,4e-05,8.0285]
[1778703080998,48.57,79717.63,264.0,-0.06178,4e-05,8.0285]
[1778703090401,48.57,79710.17,264.0,-0.06208,4e-05,8.05828]
[1778703092314,48.57,79710.28,264.0,-0.06205,4e-05,8.0543]
[1778703092481,48.57,79710.28,264.0,-0.06205,4e-05,8.0543]
[1778703098457,48.58,79703.23,264.0,-0.06233,4e-05,8.08175]
[1778703101254,48.58,79691.7,264.0,-0.06278,4e-05,8.12553]
[1778703101728,48.58,79687.69,264.0,-0.06293,4e-05,8.14075]
[1778703102351,48.58,79687.69,264.0,-0.06293,4e-05,8.14075]
[1778703111549,48.58,79678.7,264.0,-0.06328,4e-05,8.17453]
[1778703116584,48.58,79681.68,264.0,-0.06316,4e-05,8.16288]
[1778703121619,48.57,79686.69,264.0,-0.06296,4e-05,8.14372]
[1778703127184,48.57,79686.22,264.0,-0.06298,4e-05,8.14544]
[1778703132698,48.57,79685.3,264.0,-0.06301,4e-05,8.14874]
[1778703137733,48.57,79682.37,264.0,-0.06312,4e-05,8.15966]
[1778703138842,48.57,79682.37,264.0,-0.06312,4e-05,8.15966]
[1778703138908,48.57,79681.81,264.0,-0.06315,4e-05,8.16173]
[1778703142821,48.58,79675.3,264.0,-0.06341,4e-05,8.18735]
[1778703148810,48.58,79666.14,264.0,-0.06378,4e-05,8.22383]
[1778703153845,48.58,79655.84,264.0,-0.06417,4e-05,8.26042]
[1778703158880,48.58,79654.97,264.0,-0.06421,4e-05,8.26453]
[1778703163915,48.59,79654.64,264.0,-0.06423,4e-05,8.26656]
[1778703168950,48.59,79654.28,264.0,-0.06425,4e-05,8.26868]
[1778703175999,48.59,79653.69,264.0,-0.06428,4e-05,8.272]
[1778703181037,48.59,79653.67,264.0,-0.06429,4e-05,8.27284]
[1778703186072,48.6,79652.99,264.0,-0.06433,4e-05,8.27623]
[1778703192114,48.6,79648.49,264.0,-0.06451,4e-05,8.29441]
[1778703197149,48.6,79648.98,264.0,-0.0645,4e-05,8.29312]
[1778703201341,48.6,79639.34,264.0,-0.06488,4e-05,8.33041]
[1778703207368,48.6,79636.33,264.0,-0.06501,4e-05,8.34224]
[1778703213266,48.6,79640.77,264.0,-0.06481,4e-05,8.32186]
[1778703218301,48.6,79639.44,264.0,-0.06487,4e-05,8.32732]
[1778703223336,48.6,79637.08,264.0,-0.06496,4e-05,8.33671]
[1778703228371,48.6,79636.01,264.0,-0.06501,4e-05,8.3411]
[1778703233406,48.6,79635.33,264.0,-0.06504,4e-05,8.34396]
[1778703239448,48.61,79634.77,264.0,-0.06506,4e-05,8.34638]
[1778703244488,48.61,79634.8,264.0,-0.06506,4e-05,8.34647]
[1778703249523,48.61,79634.91,264.0,-0.06506,4e-05,8.34621]
[1778703254558,48.61,79634.69,264.0,-0.06507,4e-05,8.34722]
[1778703256692,48.61,79634.18,264.0,-0.06509,4e-05,8.34922]
[1778703257729,48.61,79626.68,264.0,-0.06539,4e-05,8.37813]
[1778703263621,48.61,79625.89,264.0,-0.06542,4e-05,8.38103]
[1778703264736,48.61,79626.24,264.0,-0.06541,4e-05,8.37965]
[1778703274699,48.61,79625.84,264.0,-0.06539,4e-05,8.37723]
[1778703279734,48.61,79625.77,264.0,-0.0654,4e-05,8.37744]
[1778703284769,48.61,79625.17,264.0,-0.06542,4e-05,8.37968]
[1778703286747,48.61,79625.37,264.0,-0.06541,4e-05,8.3789]
[1778703291819,48.61,79624.96,264.0,-0.06543,4e-05,8.38039]
[1778703298158,48.61,79624.93,264.0,-0.06543,4e-05,8.38045]
[1778703307931,48.6,79631.63,264.0,-0.06516,4e-05,8.35439]
[1778703310411,48.6,79630.51,264.0,-0.0652,4e-05,8.35871]
[1778703315987,48.61,79635.72,264.0,-0.065,4e-05,8.33878]
[1778703323040,48.61,79634.88,264.0,-0.06503,4e-05,8.34211]
[1778703328075,48.61,79634.55,264.0,-0.06504,4e-05,8.34339]
[1778703333110,48.61,79633.71,264.0,-0.06505,4e-05,8.34283]
[1778703338145,48.61,79626.66,264.0,-0.06533,4e-05,8.36992]
[1778703343181,48.6,79627.83,264.0,-0.06528,4e-05,8.36523]
[1778703348216,48.6,79626.27,264.0,-0.06534,4e-05,8.37111]
[1778703353252,48.6,79626.05,264.0,-0.06535,4e-05,8.37185]
[1778703360301,48.6,79625.87,264.0,-0.06536,4e-05,8.37243]
[1778703365336,48.6,79626.22,264.0,-0.06534,4e-05,8.37107]
[1778703370374,48.6,79627.06,264.0,-0.06531,4e-05,8.36784]
[1778703375409,48.6,79627.06,264.0,-0.06531,4e-05,8.36791]
[1778703380444,48.6,79627.42,264.0,-0.0653,4e-05,8.36662]
[1778703385479,48.6,79627.02,264.0,-0.06531,4e-05,8.36827]
[1778703390514,48.6,79627.35,264.0,-0.0653,4e-05,8.36711]
[1778703395549,48.61,79629.22,264.0,-0.0652,4e-05,8.35632]
[1778703400584,48.61,79629.19,264.0,-0.06521,4e-05,8.35665]
[1778703406629,48.61,79628.95,264.0,-0.06522,4e-05,8.35783]
[1778703411668,48.61,79627.8,264.0,-0.06527,4e-05,8.36246]
[1778703418717,48.61,79627.59,264.0,-0.06528,4e-05,8.36352]
[1778703423752,48.61,79634.55,264.0,-0.065,4e-05,8.33697]
[1778703430727,48.61,79634.31,264.0,-0.06501,4e-05,8.33804]
[1778703436843,48.61,79634.51,264.0,-0.06501,4e-05,8.33799]
[1778703437475,48.61,79634.51,264.0,-0.06501,4e-05,8.33799]
[1778703442741,48.61,79653.68,264.0,-0.06426,4e-05,8.26497]
[1778703450941,48.62,79654.3,264.0,-0.06425,4e-05,8.26419]
[1778703455976,48.62,79658.78,264.0,-0.06406,4e-05,8.24416]
[1778703462019,48.62,79659.1,264.0,-0.06406,4e-05,8.244]
[1778703467054,48.62,79658.96,264.0,-0.06407,4e-05,8.24539]
[1778703468881,48.62,79658.96,264.0,-0.06407,4e-05,8.24539]
[1778703469068,48.62,79658.27,264.0,-0.0641,4e-05,8.24837]
[1778703472240,48.62,79658.1,264.0,-0.0641,4e-05,8.24862]
[1778703472665,48.62,79658.06,264.0,-0.06411,4e-05,8.24874]
[1778703478131,48.62,79657.13,264.0,-0.06415,4e-05,8.25306]
[1778703483166,48.63,79657.09,264.0,-0.06416,4e-05,8.25393]
[1778703492230,48.63,79660.32,264.0,-0.06404,4e-05,8.24292]
[1778703497575,48.63,79661.1,264.0,-0.06402,4e-05,8.24056]
[1778703497722,48.63,79661.1,264.0,-0.06402,4e-05,8.24056]
[1778703497867,48.63,79661.1,264.0,-0.06402,4e-05,8.24056]
[1778703497945,48.63,79661.1,264.0,-0.06402,4e-05,8.24056]
[1778703499278,48.63,79678.13,264.0,-0.06336,4e-05,8.17615]
[1778703500293,48.63,79678.13,264.0,-0.06336,4e-05,8.17615]
[1778703502317,48.63,79676.68,264.0,-0.06342,4e-05,8.18211]
[1778703502418,48.64,79676.33,264.0,-0.06344,4e-05,8.18394]
[1778703508411,48.63,79676.04,264.0,-0.06345,4e-05,8.18458]
[1778703513422,48.63,79676.07,264.0,-0.06341,4e-05,8.18015]
[1778703519418,48.63,79677.94,264.0,-0.06333,4e-05,8.17227]
[1778703524791,48.63,79681.18,264.0,-0.0632,4e-05,8.15947]
[1778703530495,48.63,79679.56,264.0,-0.06326,4e-05,8.165]
[1778703535531,48.63,79678.61,264.0,-0.06329,4e-05,8.16812]
[1778703540566,48.63,79678.05,264.0,-0.06331,4e-05,8.16973]
[1778703545601,48.62,79677.78,264.0,-0.06331,4e-05,8.17023]
[1778703550636,48.62,79678.09,264.0,-0.0633,4e-05,8.16853]
[1778703555671,48.62,79678.25,264.0,-0.06328,4e-05,8.16738]
[1778703558786,48.62,79678.24,264.0,-0.06328,4e-05,8.16721]
[1778703560727,48.62,79683.88,264.0,-0.06306,4e-05,8.1456]
[1778703561346,48.62,79684.36,264.0,-0.06304,4e-05,8.14371]
[1778703561622,48.62,79684.36,264.0,-0.06304,4e-05,8.14371]
[1778703571120,48.62,79681.32,264.0,-0.06315,4e-05,8.15438]
[1778703576603,48.62,79681.37,264.0,-0.06312,4e-05,8.15003]
[1778703576684,48.62,79681.37,264.0,-0.06312,4e-05,8.15003]
[1778703581003,48.62,79681.83,264.0,-0.0631,4e-05,8.14794]
[1778703582722,48.62,79695.79,264.0,-0.06256,4e-05,8.09498]
[1778703582837,48.62,79695.79,264.0,-0.06256,4e-05,8.09498]
[1778703583226,48.62,79697.58,264.0,-0.06249,4e-05,8.08815]
[1778703583643,48.62,79697.58,264.0,-0.06249,4e-05,8.08815]
[1778703586302,48.62,79703.55,264.0,-0.06226,4e-05,8.06572]
[1778703587274,48.62,79702.87,264.0,-0.06229,4e-05,8.06834]
[1778703587733,48.62,79702.87,264.0,-0.06229,4e-05,8.06834]
[1778703594724,48.62,79694.11,264.0,-0.06263,4e-05,8.10157]
[1778703595556,48.62,79693.31,264.0,-0.06266,4e-05,8.10459]
[1778703600990,48.62,79692.3,264.0,-0.06269,4e-05,8.10836]
[1778703603575,48.62,79692.26,264.0,-0.0627,4e-05,8.1085]
[1778703609873,48.62,79691.06,264.0,-0.06274,4e-05,8.11298]
[1778703610386,48.62,79688.21,264.0,-0.06285,4e-05,8.12374]
[1778703614757,48.61,79673.82,264.0,-0.06341,4e-05,8.17801]
[1778703620404,48.61,79669.08,264.0,-0.06359,4e-05,8.19549]
[1778703625668,48.61,79673.49,264.0,-0.06341,4e-05,8.17801]
[1778703626318,48.61,79681.25,264.0,-0.0631,4e-05,8.14848]
[1778703628316,48.61,79684.73,264.0,-0.06297,4e-05,8.13524]
[1778703628841,48.61,79684.73,264.0,-0.06297,4e-05,8.13524]
[1778703634768,48.61,79684.45,264.0,-0.06295,4e-05,8.13241]
[1778703636689,48.61,79683.9,264.0,-0.06297,4e-05,8.13444]
[1778703637460,48.61,79683.98,264.0,-0.06297,4e-05,8.13408]
[1778703637663,48.61,79683.98,264.0,-0.06297,4e-05,8.13408]
[1778703642790,48.61,79683.78,264.0,-0.06298,4e-05,8.13477]
[1778703648318,48.61,79683.51,264.0,-0.06298,4e-05,8.13548]
[1778703655372,48.61,79683.48,264.0,-0.06298,4e-05,8.13535]
[1778703660869,48.61,79683.5,264.0,-0.06298,4e-05,8.13516]
[1778703660970,48.61,79683.5,264.0,-0.06298,4e-05,8.13505]
[1778703667456,48.61,79683.42,264.0,-0.063,4e-05,8.13724]
[1778703669674,48.61,79683.38,264.0,-0.06301,4e-05,8.1377]
[1778703674884,48.62,79682.0,264.0,-0.06308,4e-05,8.14446]
[1778703680547,48.62,79680.61,264.0,-0.06315,4e-05,8.15182]
[1778703685582,48.63,79680.61,264.0,-0.06316,4e-05,8.15329]
[1778703690617,48.63,79675.71,264.0,-0.06337,4e-05,8.17368]
[1778703696659,48.64,79670.21,264.0,-0.06358,4e-05,8.19234]
[1778703701694,48.64,79669.55,264.0,-0.06361,4e-05,8.19605]
[1778703706729,48.64,79670.85,264.0,-0.06357,4e-05,8.1923]
[1778703714785,48.65,79670.15,264.0,-0.06362,4e-05,8.19682]
[1778703719821,48.65,79670.48,264.0,-0.06362,4e-05,8.19672]
[1778703722587,48.65,79663.98,264.0,-0.06388,4e-05,8.22191]
[1778703724468,48.65,79663.44,264.0,-0.0639,4e-05,8.22435]
[1778703730899,48.65,79655.65,264.0,-0.06422,4e-05,8.25515]
[1778703735934,48.66,79655.43,264.0,-0.06423,4e-05,8.25668]
[1778703740969,48.66,79650.59,264.0,-0.06443,4e-05,8.27584]
[1778703747011,48.66,79648.26,264.0,-0.06453,4e-05,8.28529]
[1778703750684,48.66,79647.42,264.0,-0.06456,4e-05,8.28877]
[1778703757081,48.66,79646.32,264.0,-0.06459,4e-05,8.28979]
[1778703762116,48.66,79648.85,264.0,-0.06449,4e-05,8.28051]
[1778703763678,48.66,79652.3,264.0,-0.06436,4e-05,8.26741]
[1778703764045,48.66,79652.3,264.0,-0.06436,4e-05,8.26741]
[1778703764749,48.66,79643.45,264.0,-0.06471,4e-05,8.30141]
[1778703770179,48.66,79634.17,264.0,-0.06508,4e-05,8.33718]
[1778703775213,48.66,79633.16,264.0,-0.06512,4e-05,8.34109]
[1778703776031,48.66,79633.16,264.0,-0.06512,4e-05,8.34109]
[1778703782262,48.66,79632.27,264.0,-0.06515,4e-05,8.34459]
[1778703787297,48.66,79633.2,264.0,-0.06512,4e-05,8.3411]
[1778703792332,48.66,79632.67,264.0,-0.06514,4e-05,8.34324]
[1778703798375,48.67,79632.54,264.0,-0.06514,4e-05,8.3439]
[1778703803410,48.67,79632.74,264.0,-0.06514,4e-05,8.34327]
[1778703808445,48.67,79639.56,264.0,-0.06487,4e-05,8.31739]
[1778703813480,48.67,79631.79,264.0,-0.06515,4e-05,8.34369]
[1778703818515,48.67,79631.04,264.0,-0.06519,4e-05,8.34673]
[1778703823550,48.67,79628.76,264.0,-0.06528,4e-05,8.35565]
[1778703828585,48.67,79632.22,264.0,-0.06514,4e-05,8.34242]
[1778703833620,48.67,79635.26,264.0,-0.06502,4e-05,8.33094]
[1778703838655,48.67,79630.13,264.0,-0.06523,4e-05,8.35085]
[1778703843691,48.67,79630.09,264.0,-0.06523,4e-05,8.35107]
[1778703848727,48.67,79629.25,264.0,-0.06526,4e-05,8.35433]
[1778703853761,48.67,79629.32,264.0,-0.06526,4e-05,8.35407]
[1778703857789,48.67,79642.1,264.0,-0.06476,4e-05,8.30511]
[1778703861443,48.67,79642.37,264.0,-0.06475,4e-05,8.30415]
[1778703866853,48.67,79642.07,264.0,-0.06476,4e-05,8.3059]
[1778703872895,48.67,79644.37,264.0,-0.06465,4e-05,8.29379]
[1778703878485,48.67,79641.77,264.0,-0.06476,4e-05,8.30404]
[1778703883972,48.67,79633.55,264.0,-0.06509,4e-05,8.33589]
[1778703889007,48.67,79633.41,264.0,-0.06509,4e-05,8.33649]
[1778703894042,48.67,79632.69,264.0,-0.06512,4e-05,8.33933]
[1778703899077,48.67,79635.24,264.0,-0.06502,4e-05,8.32958]
[1778703904112,48.67,79642.74,264.0,-0.06473,4e-05,8.30096]
[1778703908551,48.68,79643.19,264.0,-0.06471,4e-05,8.2995]
[1778703914182,48.68,79638.11,264.0,-0.06492,4e-05,8.31943]
[1778703919217,48.68,79634.41,264.0,-0.06506,4e-05,8.33367]
[1778703921112,48.68,79634.41,264.0,-0.06506,4e-05,8.33367]
[1778703926266,48.68,79633.6,264.0,-0.0651,4e-05,8.33687]
[1778703931301,48.68,79633.68,264.0,-0.06507,4e-05,8.33288]
[1778703936336,48.68,79637.0,264.0,-0.06494,4e-05,8.32028]
[1778703938135,48.68,79637.43,264.0,-0.06492,4e-05,8.31868]
[1778703943385,48.68,79637.36,264.0,-0.06493,4e-05,8.3193]
[1778703948420,48.68,79635.57,264.0,-0.065,4e-05,8.32644]
[1778703953455,48.68,79635.9,264.0,-0.06499,4e-05,8.32544]
[1778703955178,48.68,79636.78,264.0,-0.06496,4e-05,8.32212]
[1778703960506,48.68,79643.36,264.0,-0.0647,4e-05,8.29739]
[1778703965541,48.68,79644.3,264.0,-0.06467,4e-05,8.29427]
[1778703972211,48.68,79644.51,264.0,-0.06466,4e-05,8.29387]
[1778703977627,48.69,79637.94,264.0,-0.06493,4e-05,8.31986]
[1778703982664,48.69,79635.6,264.0,-0.06503,4e-05,8.32906]
[1778703987699,48.69,79634.83,264.0,-0.06506,4e-05,8.33222]
[1778703989249,48.69,79634.83,264.0,-0.06506,4e-05,8.33222]
[1778703994748,48.69,79633.47,264.0,-0.06509,4e-05,8.33395]
[1778704000207,48.69,79635.29,264.0,-0.06502,4e-05,8.32713]
[1778704005826,48.69,79635.26,264.0,-0.06502,4e-05,8.32763]
[1778704010864,48.69,79637.78,264.0,-0.06493,4e-05,8.31824]
[1778704015899,48.69,79638.56,264.0,-0.0649,4e-05,8.31562]
[1778704022948,48.69,79638.35,264.0,-0.06491,4e-05,8.31704]
[1778704027983,48.69,79634.14,264.0,-0.06509,4e-05,8.33355]
[1778704033019,48.69,79635.21,264.0,-0.06505,4e-05,8.32972]
[1778704038054,48.7,79635.72,264.0,-0.06503,4e-05,8.32802]
[1778704043089,48.7,79634.14,264.0,-0.06509,4e-05,8.33439]
[1778704046928,48.7,79623.2,264.0,-0.06553,4e-05,8.37653]
[1778704050283,48.7,79623.86,264.0,-0.0655,4e-05,8.37396]
[1778704056574,48.7,79624.05,264.0,-0.06547,4e-05,8.36944]
[1778704066251,48.7,79621.74,264.0,-0.06556,4e-05,8.37831]
[1778704071286,48.7,79621.52,264.0,-0.06557,4e-05,8.37911]
[1778704076321,48.7,79621.53,264.0,-0.06557,4e-05,8.37901]
[1778704081357,48.7,79616.68,264.0,-0.06576,4e-05,8.39761]
[1778704087377,48.69,79616.48,264.0,-0.06577,4e-05,8.39823]
[1778704095455,48.69,79616.31,264.0,-0.06577,4e-05,8.39822]
[1778704100490,48.69,79615.99,264.0,-0.06578,4e-05,8.39911]
[1778704105525,48.69,79616.22,264.0,-0.06576,4e-05,8.39787]
[1778704110560,48.69,79621.98,264.0,-0.06553,4e-05,8.37542]
[1778704115595,48.69,79622.65,264.0,-0.06548,4e-05,8.36889]
[1778704121637,48.69,79623.92,264.0,-0.06543,4e-05,8.36385]
[1778704128686,48.69,79622.33,264.0,-0.06549,4e-05,8.36976]
[1778704133721,48.69,79620.95,264.0,-0.06554,4e-05,8.37485]
[1778704139763,48.69,79620.83,264.0,-0.06554,4e-05,8.37502]
[1778704144799,48.69,79615.96,264.0,-0.06573,4e-05,8.39346]
[1778704149834,48.69,79615.02,264.0,-0.06577,4e-05,8.3967]
[1778704154869,48.69,79615.14,264.0,-0.06576,4e-05,8.39586]
[1778704159904,48.68,79615.03,264.0,-0.06576,4e-05,8.39591]
[1778704164939,48.68,79614.76,264.0,-0.06577,4e-05,8.39657]
[1778704169974,48.68,79613.61,264.0,-0.06581,4e-05,8.40063]
[1778704175363,48.68,79613.14,264.0,-0.0658,4e-05,8.39834]
[1778704176436,48.68,79613.18,264.0,-0.06579,4e-05,8.39804]
[1778704178152,48.68,79612.78,264.0,-0.06581,4e-05,8.3995]
[1778704178254,48.68,79612.97,264.0,-0.0658,4e-05,8.39862]
[1778704181945,48.68,79605.7,264.0,-0.0661,4e-05,8.42729]
[1778704187602,48.69,79603.54,264.0,-0.0662,4e-05,8.43694]
[1778704188236,48.69,79603.41,264.0,-0.06621,4e-05,8.43795]
[1778704194142,48.69,79598.48,264.0,-0.06642,4e-05,8.45871]
[1778704199177,48.69,79598.45,264.0,-0.06644,4e-05,8.45996]
[1778704204213,48.7,79599.03,264.0,-0.06642,4e-05,8.45886]
[1778704212269,48.7,79599.44,264.0,-0.06643,4e-05,8.45915]
[1778704217304,48.7,79599.2,264.0,-0.06645,4e-05,8.46128]
[1778704220126,48.71,79599.36,264.0,-0.06644,4e-05,8.4609]
[1778704220326,48.71,79606.3,264.0,-0.06617,4e-05,8.43428]
[1778704226368,48.71,79616.27,264.0,-0.06577,4e-05,8.39571]
[1778704229599,48.71,79616.59,264.0,-0.06575,4e-05,8.39439]
[1778704229698,48.71,79616.61,264.0,-0.06575,4e-05,8.39427]
[1778704235431,48.71,79621.2,264.0,-0.06556,4e-05,8.37495]
[1778704241473,48.72,79621.24,264.0,-0.06558,4e-05,8.37701]
[1778704247515,48.72,79618.95,264.0,-0.0657,4e-05,8.38791]
[1778704257585,48.73,79619.84,264.0,-0.0657,4e-05,8.38783]
[1778704258413,48.73,79619.84,264.0,-0.0657,4e-05,8.38783]
[1778704258592,48.73,79619.93,264.0,-0.06569,4e-05,8.38782]
[1778704263627,48.73,79625.38,264.0,-0.06548,4e-05,8.36664]
[1778704268662,48.73,79625.94,264.0,-0.06545,4e-05,8.36441]
[1778704274768,48.73,79625.59,264.0,-0.06547,4e-05,8.36567]
[1778704280746,48.73,79625.33,264.0,-0.06547,4e-05,8.3664]
[1778704286788,48.73,79625.05,264.0,-0.06548,4e-05,8.36723]
[1778704288259,48.73,79625.42,264.0,-0.06547,4e-05,8.36576]
[1778704293837,48.73,79625.35,264.0,-0.06544,4e-05,8.36199]
[1778704299879,48.73,79625.38,264.0,-0.06544,4e-05,8.36161]
[1778704305269,48.73,79625.4,264.0,-0.06543,4e-05,8.36135]
[1778704311963,48.73,79625.19,264.0,-0.06544,4e-05,8.36177]
[1778704316998,48.73,79624.86,264.0,-0.06545,4e-05,8.36278]
[1778704317904,48.73,79624.86,264.0,-0.06545,4e-05,8.36278]
[1778704317934,48.73,79624.86,264.0,-0.06545,4e-05,8.36278]
[1778704317976,48.73,79624.86,264.0,-0.06545,4e-05,8.36278]
[1778704318973,48.73,79626.31,264.0,-0.06539,4e-05,8.35715]
[1778704319341,48.73,79626.31,264.0,-0.06539,4e-05,8.35715]
[1778704319792,48.73,79626.31,264.0,-0.06539,4e-05,8.35715]
[1778704325055,48.73,79637.52,264.0,-0.06494,4e-05,8.3141]
[1778704330090,48.73,79636.96,264.0,-0.06497,4e-05,8.31634]
[1778704335126,48.73,79636.95,264.0,-0.06497,4e-05,8.31645]
[1778704342175,48.73,79637.22,264.0,-0.06496,4e-05,8.3155]
[1778704344632,48.73,79637.33,264.0,-0.06495,4e-05,8.31509]
[1778704347729,48.73,79640.21,264.0,-0.06484,4e-05,8.30408]
[1778704347772,48.73,79642.87,264.0,-0.06474,4e-05,8.29393]
[1778704349962,48.73,79648.55,264.0,-0.06451,4e-05,8.27189]
[1778704355266,48.72,79650.09,264.0,-0.06441,4e-05,8.26068]
[1778704360301,48.72,79653.09,264.0,-0.06428,4e-05,8.248]
[1778704367350,48.71,79653.18,264.0,-0.06425,4e-05,8.24589]
[1778704372385,48.71,79653.58,264.0,-0.06423,4e-05,8.24326]
[1778704377420,48.71,79657.75,264.0,-0.06405,4e-05,8.2263]
[1778704380632,48.71,79657.98,264.0,-0.06404,4e-05,8.22504]
[1778704380849,48.71,79657.98,264.0,-0.06404,4e-05,8.22504]
[1778704381334,48.71,79663.58,264.0,-0.06382,4e-05,8.20351]
[1778704381491,48.71,79663.58,264.0,-0.06382,4e-05,8.20351]
[1778704383349,48.71,79669.35,264.0,-0.06359,4e-05,8.18127]
[1778704383796,48.71,79669.35,264.0,-0.06359,4e-05,8.18127]
[1778704384190,48.71,79669.93,264.0,-0.06357,4e-05,8.17894]
[1778704386597,48.71,79670.17,264.0,-0.06356,4e-05,8.17779]
[1778704388320,48.7,79669.6,264.0,-0.06358,4e-05,8.17971]
[1778704395877,48.7,79669.49,264.0,-0.06358,4e-05,8.18]
[1778704401556,48.7,79669.49,264.0,-0.06357,4e-05,8.17871]
[1778704405993,48.7,79669.85,264.0,-0.06354,4e-05,8.17636]
[1778704406015,48.7,79669.85,264.0,-0.06354,4e-05,8.17636]
[1778704411658,48.7,79672.57,264.0,-0.0634,4e-05,8.16155]
[1778704416693,48.69,79671.87,264.0,-0.06342,4e-05,8.16365]
[1778704421728,48.69,79675.69,264.0,-0.06327,4e-05,8.14865]
[1778704426763,48.69,79674.19,264.0,-0.06333,4e-05,8.15395]
[1778704431799,48.69,79674.95,264.0,-0.06329,4e-05,8.15066]
[1778704436834,48.69,79674.88,264.0,-0.06329,4e-05,8.15054]
[1778704441869,48.69,79675.6,264.0,-0.06326,4e-05,8.14745]
[1778704444774,48.69,79675.67,264.0,-0.06326,4e-05,8.14712]
[1778704445414,48.69,79676.28,264.0,-0.06323,4e-05,8.14468]
[1778704445667,48.69,79676.28,264.0,-0.06323,4e-05,8.14468]
[1778704448293,48.69,79690.76,264.0,-0.06267,4e-05,8.08984]
[1778704455992,48.69,79693.74,264.0,-0.06256,4e-05,8.07896]
[1778704460424,48.69,79693.89,264.0,-0.06256,4e-05,8.07859]
[1778704461335,48.69,79682.89,264.0,-0.06298,4e-05,8.12022]
[1778704464050,48.69,79659.48,264.0,-0.06389,4e-05,8.2089]
[1778704467087,48.69,79659.38,264.0,-0.06389,4e-05,8.20913]
[1778704467739,48.69,79659.38,264.0,-0.06389,4e-05,8.20913]
[1778704472724,48.69,79647.88,264.0,-0.06431,4e-05,8.24814]
[1778704472791,48.69,79648.17,264.0,-0.06429,4e-05,8.2466]
[1778704473836,48.69,79648.17,264.0,-0.06429,4e-05,8.2466]
[1778704473868,48.69,79646.73,264.0,-0.06435,4e-05,8.25224]
[1778704479827,48.68,79641.48,264.0,-0.06455,4e-05,8.27141]
[1778704479929,48.68,79641.44,264.0,-0.06454,4e-05,8.27108]
[1778704486209,48.68,79634.99,264.0,-0.0648,4e-05,8.29633]
[1778704491244,48.68,79635.2,264.0,-0.0648,4e-05,8.29591]
[1778704498293,48.69,79635.7,264.0,-0.06479,4e-05,8.2946]
[1778704505342,48.69,79635.54,264.0,-0.0648,4e-05,8.29584]
[1778704509418,48.69,79636.37,264.0,-0.06477,4e-05,8.29303]
[1778704512278,48.69,79647.93,264.0,-0.06432,4e-05,8.24904]
[1778704512734,48.69,79647.93,264.0,-0.06432,4e-05,8.24904]
[1778704512871,48.69,79647.93,264.0,-0.06432,4e-05,8.24904]
[1778704512972,48.69,79649.4,264.0,-0.06426,4e-05,8.24376]
[1778704518433,48.69,79649.49,264.0,-0.06425,4e-05,8.24253]
[1778704524874,48.69,79649.49,264.0,-0.06424,4e-05,8.24217]
[1778704531525,48.68,79649.26,264.0,-0.06421,4e-05,8.23712]
[1778704537567,48.68,79649.4,264.0,-0.06419,4e-05,8.2355]
[1778704542727,48.68,79649.52,264.0,-0.06418,4e-05,8.23432]
[1778704542828,48.68,79649.52,264.0,-0.06418,4e-05,8.23432]
[1778704542929,48.68,79648.01,264.0,-0.06424,4e-05,8.23991]
[1778704548645,48.68,79648.07,264.0,-0.06424,4e-05,8.24063]
[1778704553680,48.68,79648.7,264.0,-0.06423,4e-05,8.23902]
[1778704557687,48.68,79648.7,264.0,-0.06423,4e-05,8.23902]
[1778704557747,48.68,79648.7,264.0,-0.06423,4e-05,8.23965]
[1778704563750,48.68,79648.45,264.0,-0.06423,4e-05,8.23943]
[1778704569793,48.68,79647.51,264.0,-0.06426,4e-05,8.24184]
[1778704572733,48.68,79646.05,264.0,-0.06431,4e-05,8.24702]
[1778704572834,48.67,79646.05,264.0,-0.06431,4e-05,8.24681]
[1778704582884,48.68,79645.76,264.0,-0.06433,4e-05,8.24932]
[1778704587919,48.68,79645.98,264.0,-0.06433,4e-05,8.24916]
[1778704592954,48.68,79641.39,264.0,-0.06449,4e-05,8.26341]
[1778704598996,48.68,79643.73,264.0,-0.06441,4e-05,8.25524]
[1778704604031,48.68,79632.96,264.0,-0.06484,4e-05,8.2971]
[1778704607209,48.69,79628.89,264.0,-0.065,4e-05,8.31289]
[1778704613094,48.69,79623.99,264.0,-0.0652,4e-05,8.3319]
[1778704618129,48.69,79630.3,264.0,-0.06495,4e-05,8.30782]
[1778704623165,48.69,79637.65,264.0,-0.06466,4e-05,8.28005]
[1778704626866,48.69,79637.64,264.0,-0.06466,4e-05,8.28042]
[1778704626967,48.69,79637.64,264.0,-0.06467,4e-05,8.28053]
[1778704629812,48.69,79637.57,264.0,-0.06466,4e-05,8.28032]
[1778704630214,48.69,79639.53,264.0,-0.06458,4e-05,8.27258]
[1778704635249,48.69,79638.28,264.0,-0.06464,4e-05,8.27797]
[1778704641291,48.69,79637.67,264.0,-0.06467,4e-05,8.28097]
[1778704644830,48.69,79637.28,264.0,-0.06469,4e-05,8.28257]
[1778704644931,48.69,79637.28,264.0,-0.06469,4e-05,8.28289]
[1778704650354,48.69,79636.86,264.0,-0.06469,4e-05,8.28328]
[1778704656396,48.68,79636.84,264.0,-0.06465,4e-05,8.27813]
[1778704662794,48.68,79636.37,264.0,-0.06466,4e-05,8.27899]
[1778704665864,48.68,79627.42,264.0,-0.06501,4e-05,8.3123]
[1778704665901,48.68,79627.4,264.0,-0.065,4e-05,8.31181]
[1778704672508,48.68,79625.33,264.0,-0.06509,4e-05,8.32011]
[1778704674796,48.68,79624.68,264.0,-0.06512,4e-05,8.32272]
[1778704674875,48.68,79624.79,264.0,-0.06511,4e-05,8.32235]
[1778704680565,48.67,79631.25,264.0,-0.06484,4e-05,8.29606]
[1778704685600,48.67,79642.36,264.0,-0.06439,4e-05,8.25237]
[1778704686832,48.67,79642.36,264.0,-0.06439,4e-05,8.25237]
[1778704686833,48.67,79642.36,264.0,-0.06439,4e-05,8.25237]
[1778704686933,48.67,79642.11,264.0,-0.0644,4e-05,8.25296]
[1778704692649,48.67,79642.71,264.0,-0.06438,4e-05,8.25171]
[1778704697684,48.68,79642.57,264.0,-0.0644,4e-05,8.25311]
[1778704703728,48.68,79642.43,264.0,-0.06441,4e-05,8.25466]
[1778704707832,48.68,79642.45,264.0,-0.06442,4e-05,8.25508]
[1778704707933,48.68,79642.4,264.0,-0.06442,4e-05,8.25544]
[1778704713798,48.68,79641.98,264.0,-0.0644,4e-05,8.25217]
[1778704723868,48.67,79642.0,264.0,-0.06438,4e-05,8.25029]
[1778704730918,48.67,79641.93,264.0,-0.06437,4e-05,8.24932]
[1778704734850,48.67,79641.57,264.0,-0.06438,4e-05,8.25034]
[1778704734951,48.67,79641.57,264.0,-0.06438,4e-05,8.24998]
[1778704740988,48.67,79641.09,264.0,-0.06441,4e-05,8.25283]
[1778704746023,48.67,79640.77,264.0,-0.06443,4e-05,8.25486]
[1778704751058,48.67,79645.38,264.0,-0.06425,4e-05,8.23805]
[1778704752739,48.67,79647.57,264.0,-0.06417,4e-05,8.22987]
[1778704753072,48.68,79647.66,264.0,-0.06417,4e-05,8.22973]
[1778704764149,48.67,79644.87,264.0,-0.06426,4e-05,8.23856]
[1778704767668,48.67,79642.37,264.0,-0.06435,4e-05,8.24755]
[1778704767672,48.67,79642.37,264.0,-0.06435,4e-05,8.24755]
[1778704767769,48.67,79642.37,264.0,-0.06435,4e-05,8.24735]
[1778704773304,48.67,79641.09,264.0,-0.06438,4e-05,8.24911]
[1778704774130,48.67,79641.19,264.0,-0.06438,4e-05,8.24888]
[1778704779254,48.67,79640.35,264.0,-0.06442,4e-05,8.253]
[1778704784289,48.68,79640.4,264.0,-0.06443,4e-05,8.25355]
[1778704789324,48.68,79642.01,264.0,-0.06437,4e-05,8.24814]
[1778704796373,48.68,79641.22,264.0,-0.06441,4e-05,8.25222]
[1778704798604,48.68,79641.26,264.0,-0.06441,4e-05,8.25222]
[1778704799682,48.68,79641.26,264.0,-0.06441,4e-05,8.25237]
[1778704806443,48.68,79646.93,264.0,-0.0642,4e-05,8.23208]
[1778704812752,48.69,79645.12,264.0,-0.06428,4e-05,8.23934]
[1778704812853,48.69,79645.12,264.0,-0.06429,4e-05,8.24013]
[1778704813601,48.69,79645.12,264.0,-0.06429,4e-05,8.24013]
[1778704815271,48.69,79645.12,264.0,-0.06429,4e-05,8.24013]
[1778704815857,48.69,79645.12,264.0,-0.06428,4e-05,8.23975]
[1778704818800,48.69,79645.12,264.0,-0.06428,4e-05,8.23956]
[1778704827668,48.68,79645.12,264.0,-0.06428,4e-05,8.23899]
[1778704827792,48.68,79645.12,264.0,-0.06428,4e-05,8.23899]
[1778704827893,48.68,79645.12,264.0,-0.06426,4e-05,8.23726]
[1778704835252,48.68,79645.12,264.0,-0.06426,4e-05,8.23726]
[1778704842403,48.68,79645.12,264.0,-0.06425,4e-05,8.23508]
[1778704847732,48.69,79645.16,264.0,-0.06426,4e-05,8.23634]
[1778704849553,48.69,79645.16,264.0,-0.06426,4e-05,8.23634]
[1778704850070,48.69,79645.16,264.0,-0.06426,4e-05,8.23634]
[1778704850171,48.69,79648.13,264.0,-0.06414,4e-05,8.22511]
[1778704850570,48.69,79648.13,264.0,-0.06414,4e-05,8.22511]
[1778704850752,48.69,79648.13,264.0,-0.06414,4e-05,8.22511]
[1778704850846,48.69,79664.06,264.0,-0.06352,4e-05,8.16426]
[1778704851745,48.69,79664.06,264.0,-0.06352,4e-05,8.16426]
[1778704851832,48.69,79664.06,264.0,-0.06352,4e-05,8.16426]
[1778704852846,48.69,79662.08,264.0,-0.0636,4e-05,8.1717]
[1778704853320,48.69,79662.08,264.0,-0.0636,4e-05,8.1717]
[1778704853657,48.69,79661.82,264.0,-0.0636,4e-05,8.1726]
[1778704853774,48.69,79664.89,264.0,-0.06348,4e-05,8.16093]
[1778704854884,48.69,79664.89,264.0,-0.06348,4e-05,8.16093]
[1778704854985,48.69,79663.88,264.0,-0.06353,4e-05,8.1653]
[1778704857666,48.69,79663.22,264.0,-0.06355,4e-05,8.16772]
[1778704858736,48.69,79662.41,264.0,-0.06358,4e-05,8.17071]
[1778704858998,48.69,79662.41,264.0,-0.06358,4e-05,8.17071]
[1778704860088,48.69,79663.59,264.0,-0.06354,4e-05,8.16603]
[1778704860865,48.69,79663.01,264.0,-0.06356,4e-05,8.16815]
[1778704862885,48.69,79642.33,264.0,-0.06437,4e-05,8.24689]
[1778704871912,48.68,79651.44,264.0,-0.06399,4e-05,8.21019]
[1778704874456,48.68,79651.75,264.0,-0.06398,4e-05,8.20886]
[1778704874678,48.68,79654.6,264.0,-0.06386,4e-05,8.19784]
[1778704875282,48.68,79654.6,264.0,-0.06386,4e-05,8.19784]
[1778704877889,48.68,79654.11,264.0,-0.06388,4e-05,8.19945]
[1778704878417,48.68,79654.11,264.0,-0.06388,4e-05,8.19945]
[1778704878741,48.68,79654.58,264.0,-0.06386,4e-05,8.1974]
[1778704878805,48.68,79654.58,264.0,-0.06386,4e-05,8.1974]
[1778704883997,48.68,79659.27,264.0,-0.06367,4e-05,8.17894]
[1778704888984,48.68,79659.3,264.0,-0.06367,4e-05,8.17844]
[1778704889573,48.68,79659.3,264.0,-0.06366,4e-05,8.17834]
[1778704889812,48.68,79659.3,264.0,-0.06366,4e-05,8.17834]
[1778704890263,48.68,79659.3,264.0,-0.06366,4e-05,8.17834]
[1778704891271,48.68,79658.63,264.0,-0.06369,4e-05,8.18079]
[1778704891897,48.68,79658.32,264.0,-0.06367,4e-05,8.17812]
[1778704892989,48.68,79657.71,264.0,-0.0637,4e-05,8.18035]
[1778704894280,48.68,79657.15,264.0,-0.06372,4e-05,8.18238]
[1778704899671,48.67,79656.66,264.0,-0.06373,4e-05,8.18363]
[1778704900268,48.67,79656.66,264.0,-0.06373,4e-05,8.18363]
[1778704900732,48.67,79656.66,264.0,-0.06373,4e-05,8.18353]
[1778704906258,48.67,79656.66,264.0,-0.06373,4e-05,8.18305]
[1778704906642,48.67,79656.66,264.0,-0.06372,4e-05,8.18295]
[1778704912193,48.67,79656.67,264.0,-0.06372,4e-05,8.18235]
[1778704918235,48.67,79657.07,264.0,-0.0637,4e-05,8.18027]
[1778704919431,48.67,79657.07,264.0,-0.0637,4e-05,8.18027]
[1778704919667,48.67,79656.78,264.0,-0.06371,4e-05,8.18129]
[1778704926291,48.67,79656.67,264.0,-0.06371,4e-05,8.18109]
[1778704928551,48.67,79656.63,264.0,-0.06371,4e-05,8.18115]
[1778704929418,48.67,79656.63,264.0,-0.06371,4e-05,8.18115]
[1778704930700,48.67,79658.5,264.0,-0.06363,4e-05,8.17377]
[1778704932301,48.67,79658.38,264.0,-0.06363,4e-05,8.17414]
[1778704932601,48.67,79658.38,264.0,-0.06363,4e-05,8.17405]
[1778704934636,48.67,79658.28,264.0,-0.06364,4e-05,8.17426]
[1778704934772,48.67,79658.28,264.0,-0.06364,4e-05,8.17426]
[1778704935665,48.67,79658.36,264.0,-0.06363,4e-05,8.17387]
[1778704936717,48.67,79658.4,264.0,-0.06363,4e-05,8.17364]
[1778704940863,48.66,79658.73,264.0,-0.06361,4e-05,8.17206]
[1778704942574,48.66,79659.0,264.0,-0.0636,4e-05,8.17087]
[1778704943240,48.66,79659.0,264.0,-0.0636,4e-05,8.17087]
[1778704944716,48.66,79659.18,264.0,-0.06359,4e-05,8.17004]
[1778704946301,48.66,79659.31,264.0,-0.06359,4e-05,8.16947]
[1778704951466,48.66,79659.65,264.0,-0.06354,4e-05,8.16401]
[1778704956501,48.66,79659.9,264.0,-0.06353,4e-05,8.16273]
[1778704961536,48.66,79662.59,264.0,-0.06342,4e-05,8.15225]
[1778704962834,48.66,79662.57,264.0,-0.06342,4e-05,8.15229]
[1778704964715,48.66,79661.66,264.0,-0.06346,4e-05,8.15566]
[1778704965613,48.66,79661.26,264.0,-0.06347,4e-05,8.15713]
[1778704966269,48.66,79661.26,264.0,-0.06347,4e-05,8.15713]
[1778704966717,48.66,79661.26,264.0,-0.06347,4e-05,8.15708]
[1778704967204,48.66,79661.26,264.0,-0.06347,4e-05,8.15708]
[1778704969296,48.66,79663.11,264.0,-0.0634,4e-05,8.15]
[1778704969653,48.66,79663.64,264.0,-0.06338,4e-05,8.14791]
[1778704971861,48.66,79663.81,264.0,-0.06337,4e-05,8.14723]
[1778704976282,48.66,79663.8,264.0,-0.06337,4e-05,8.14713]
[1778704976762,48.66,79664.16,264.0,-0.06336,4e-05,8.14569]
[1778704978678,48.66,79663.88,264.0,-0.06337,4e-05,8.14672]
[1778704980822,48.66,79664.05,264.0,-0.06336,4e-05,8.14603]
[1778704981273,48.66,79664.05,264.0,-0.06336,4e-05,8.14603]
[1778704981318,48.66,79664.05,264.0,-0.06336,4e-05,8.14603]
[1778704982617,48.66,79670.79,264.0,-0.0631,4e-05,8.12034]
[1778704986844,48.66,79681.47,264.0,-0.06268,4e-05,8.08005]
[1778704992419,48.66,79681.85,264.0,-0.06267,4e-05,8.07892]
[1778704997702,48.66,79687.38,264.0,-0.06246,4e-05,8.05843]
[1778705006853,48.66,79689.15,264.0,-0.0624,4e-05,8.05271]
[1778705011888,48.66,79690.71,264.0,-0.06232,4e-05,8.04357]
[1778705016923,48.67,79694.89,264.0,-0.06217,4e-05,8.02837]
[1778705021958,48.67,79703.85,264.0,-0.06183,4e-05,7.99537]
[1778705026993,48.67,79708.54,264.0,-0.06166,4e-05,7.97886]
[1778705032028,48.67,79704.38,264.0,-0.06183,4e-05,7.9954]
[1778705037063,48.68,79705.3,264.0,-0.06181,4e-05,7.99285]
[1778705043105,48.68,79707.19,264.0,-0.06175,4e-05,7.98698]
[1778705048140,48.68,79708.19,264.0,-0.06172,4e-05,7.98429]
[1778705054817,48.68,79708.14,264.0,-0.06173,4e-05,7.98514]
[1778705057186,48.69,79699.14,264.0,-0.06208,4e-05,8.02005]
[1778705062238,48.69,79694.12,264.0,-0.06228,4e-05,8.03978]
[1778705066029,48.69,79694.12,264.0,-0.06228,4e-05,8.03978]
[1778705071301,48.69,79693.89,264.0,-0.06228,4e-05,8.03797]
[1778705076336,48.69,79694.53,264.0,-0.06226,4e-05,8.03615]
[1778705081371,48.69,79694.07,264.0,-0.06228,4e-05,8.03848]
[1778705086406,48.7,79694.21,264.0,-0.06228,4e-05,8.03853]
[1778705091441,48.7,79694.42,264.0,-0.06228,4e-05,8.03832]
[1778705096476,48.7,79695.31,264.0,-0.06225,4e-05,8.03556]
[1778705101511,48.7,79694.98,264.0,-0.06227,4e-05,8.03739]
[1778705106546,48.7,79704.3,264.0,-0.06192,4e-05,8.00299]
[1778705111581,48.7,79705.82,264.0,-0.06187,4e-05,7.99815]
[1778705116616,48.71,79706.87,264.0,-0.06184,4e-05,7.99509]
[1778705121651,48.71,79711.43,264.0,-0.06167,4e-05,7.97895]
[1778705126686,48.71,79710.85,264.0,-0.06171,4e-05,7.98218]
[1778705131721,48.72,79712.57,264.0,-0.06162,4e-05,7.97305]
[1778705136757,48.72,79726.44,264.0,-0.06111,4e-05,7.92251]
[1778705141792,48.72,79731.89,264.0,-0.06092,4e-05,7.90392]
[1778705146827,48.73,79728.37,264.0,-0.06107,4e-05,7.91871]
[1778705151893,48.73,79728.87,264.0,-0.06107,4e-05,7.91847]
[1778705155282,48.73,79728.82,264.0,-0.06108,4e-05,7.9193]
[1778705160433,48.74,79727.31,264.0,-0.06116,4e-05,7.92715]
[1778705166999,48.74,79726.53,264.0,-0.0612,4e-05,7.93189]
[1778705172034,48.75,79726.51,264.0,-0.06122,4e-05,7.93346]
[1778705177069,48.75,79722.67,264.0,-0.06138,4e-05,7.94923]
[1778705182104,48.76,79721.43,264.0,-0.06144,4e-05,7.9552]
[1778705186158,48.76,79721.35,264.0,-0.06145,4e-05,7.95602]
[1778705186802,48.76,79721.35,264.0,-0.06145,4e-05,7.95602]
[1778705188148,48.76,79696.11,264.0,-0.06242,4e-05,8.05175]
[1778705193183,48.76,79685.45,264.0,-0.06281,4e-05,8.08879]
[1778705197507,48.76,79674.76,264.0,-0.06323,4e-05,8.12927]
[1778705198697,48.76,79675.44,264.0,-0.0632,4e-05,8.12667]
[1778705199620,48.76,79673.97,264.0,-0.06326,4e-05,8.13222]
[1778705205268,48.76,79677.03,264.0,-0.06314,4e-05,8.12046]
[1778705210589,48.76,79675.62,264.0,-0.06319,4e-05,8.12574]
[1778705210658,48.76,79675.62,264.0,-0.06319,4e-05,8.12574]
[1778705211724,48.76,79667.28,264.0,-0.06351,4e-05,8.15733]
[1778705211774,48.76,79667.28,264.0,-0.06351,4e-05,8.15733]
[1778705217352,48.76,79673.74,264.0,-0.06326,4e-05,8.13224]
[1778705218709,48.76,79673.74,264.0,-0.06326,4e-05,8.13224]
[1778705221740,48.76,79673.15,264.0,-0.06328,4e-05,8.13435]
[1778705231450,48.76,79675.38,264.0,-0.06319,4e-05,8.12532]
[1778705234234,48.76,79669.41,264.0,-0.06342,4e-05,8.14783]
[1778705234681,48.76,79669.41,264.0,-0.06342,4e-05,8.14783]
[1778705234941,48.76,79667.01,264.0,-0.06351,4e-05,8.15684]
[1778705240513,48.75,79672.63,264.0,-0.06329,4e-05,8.13491]
[1778705241290,48.75,79672.63,264.0,-0.06329,4e-05,8.13491]
[1778705241714,48.75,79672.63,264.0,-0.06329,4e-05,8.13491]
[1778705242241,48.75,79675.6,264.0,-0.06317,4e-05,8.1236]
[1778705247350,48.75,79679.22,264.0,-0.06303,4e-05,8.10968]
[1778705253604,48.75,79677.86,264.0,-0.06305,4e-05,8.11085]
[1778705259650,48.75,79670.55,264.0,-0.06333,4e-05,8.13834]
[1778705260203,48.75,79670.55,264.0,-0.06333,4e-05,8.13834]
[1778705261277,48.75,79670.47,264.0,-0.06334,4e-05,8.13857]
[1778705261561,48.75,79670.47,264.0,-0.06334,4e-05,8.13857]
[1778705262863,48.75,79671.88,264.0,-0.06328,4e-05,8.13314]
[1778705263069,48.75,79671.64,264.0,-0.06329,4e-05,8.13398]
[1778705263416,48.75,79671.64,264.0,-0.06329,4e-05,8.13398]
[1778705272104,48.75,79678.72,264.0,-0.06301,4e-05,8.10691]
[1778705278784,48.75,79678.54,264.0,-0.06302,4e-05,8.10744]
[1778705283819,48.75,79678.79,264.0,-0.06301,4e-05,8.10641]
[1778705288680,48.75,79678.89,264.0,-0.063,4e-05,8.10598]
[1778705290742,48.75,79680.12,264.0,-0.06295,4e-05,8.10128]
[1778705293682,48.75,79680.13,264.0,-0.06295,4e-05,8.10122]
[1778705296457,48.75,79679.4,264.0,-0.06298,4e-05,8.10394]
[1778705301948,48.75,79679.16,264.0,-0.06299,4e-05,8.10469]
[1778705306983,48.75,79678.89,264.0,-0.063,4e-05,8.10553]
[1778705312018,48.75,79680.38,264.0,-0.06291,4e-05,8.09594]
[1778705317053,48.75,79681.22,264.0,-0.06288,4e-05,8.09261]
[1778705322088,48.75,79680.16,264.0,-0.06292,4e-05,8.09643]
[1778705327123,48.75,79679.53,264.0,-0.06294,4e-05,8.09858]
[1778705332163,48.75,79679.27,264.0,-0.06295,4e-05,8.09932]
[1778705337197,48.75,79679.45,264.0,-0.06294,4e-05,8.09838]
[1778705342233,48.75,79678.04,264.0,-0.06299,4e-05,8.10342]
[1778705346636,48.75,79679.55,264.0,-0.06293,4e-05,8.09752]
[1778705352304,48.74,79680.85,264.0,-0.06287,4e-05,8.0923]
[1778705355791,48.74,79680.87,264.0,-0.06287,4e-05,8.09212]
[1778705361366,48.74,79680.15,264.0,-0.0629,4e-05,8.0944]
[1778705364228,48.74,79680.26,264.0,-0.06289,4e-05,8.09392]
[1778705368635,48.74,79680.19,264.0,-0.06289,4e-05,8.09389]
[1778705375466,48.74,79675.97,264.0,-0.06302,4e-05,8.10554]
[1778705376844,48.74,79675.97,264.0,-0.06302,4e-05,8.10554]
[1778705382515,48.74,79675.02,264.0,-0.06306,4e-05,8.10868]
[1778705388389,48.74,79673.69,264.0,-0.0631,4e-05,8.11346]
[1778705391274,48.74,79678.9,264.0,-0.0629,4e-05,8.09352]
[1778705399774,48.74,79683.52,264.0,-0.06272,4e-05,8.07605]
[1778705400600,48.74,79683.52,264.0,-0.06272,4e-05,8.07604]
[1778705400850,48.74,79683.52,264.0,-0.06272,4e-05,8.07604]
[1778705401327,48.74,79682.92,264.0,-0.06274,4e-05,8.0783]
[1778705409605,48.74,79681.53,264.0,-0.0628,4e-05,8.08349]
[1778705410319,48.74,79681.53,264.0,-0.0628,4e-05,8.08338]
[1778705419774,48.74,79678.91,264.0,-0.06289,4e-05,8.09292]
[1778705420345,48.74,79678.91,264.0,-0.06289,4e-05,8.09292]
[1778705426823,48.74,79679.21,264.0,-0.06288,4e-05,8.09147]
[1778705434870,48.74,79679.2,264.0,-0.06288,4e-05,8.09138]
[1778705439355,48.73,79679.36,264.0,-0.06284,4e-05,8.0867]
[1778705440550,48.73,79679.65,264.0,-0.06283,4e-05,8.08558]
[1778705441307,48.73,79674.44,264.0,-0.06303,4e-05,8.10526]
[1778705446964,48.73,79671.38,264.0,-0.06315,4e-05,8.11644]
[1778705451891,48.73,79671.11,264.0,-0.06316,4e-05,8.11723]
[1778705458041,48.73,79669.96,264.0,-0.0632,4e-05,8.12118]
[1778705458766,48.73,79669.96,264.0,-0.0632,4e-05,8.12118]
[1778705464084,48.73,79664.37,264.0,-0.06341,4e-05,8.14195]
[1778705467444,48.73,79665.22,264.0,-0.06338,4e-05,8.13855]
[1778705467706,48.73,79665.22,264.0,-0.06338,4e-05,8.13855]
[1778705469270,48.73,79667.31,264.0,-0.06329,4e-05,8.13048]
[1778705475734,48.73,79665.82,264.0,-0.06335,4e-05,8.13574]
[1778705477302,48.73,79662.68,264.0,-0.06347,4e-05,8.14751]
[1778705477662,48.73,79662.68,264.0,-0.06347,4e-05,8.14751]
[1778705478139,48.73,79659.47,264.0,-0.06359,4e-05,8.1595]
[1778705478252,48.73,79659.47,264.0,-0.06359,4e-05,8.1595]
[1778705478722,48.73,79659.47,264.0,-0.06359,4e-05,8.1595]
[1778705479255,48.73,79657.56,264.0,-0.06366,4e-05,8.16664]
[1778705480848,48.73,79654.95,264.0,-0.06377,4e-05,8.17657]
[1778705486240,48.72,79653.19,264.0,-0.06383,4e-05,8.18235]
[1778705488213,48.72,79657.19,264.0,-0.06367,4e-05,8.16701]
[1778705488575,48.72,79657.19,264.0,-0.06367,4e-05,8.16701]
[1778705490986,48.72,79672.84,264.0,-0.06306,4e-05,8.10739]
[1778705497318,48.72,79669.75,264.0,-0.06315,4e-05,8.11545]
[1778705502353,48.72,79666.81,264.0,-0.06326,4e-05,8.12653]
[1778705507389,48.72,79667.87,264.0,-0.06322,4e-05,8.12249]
[1778705512424,48.72,79674.21,264.0,-0.06298,4e-05,8.09853]
[1778705517465,48.72,79680.22,264.0,-0.06275,4e-05,8.07607]
[1778705522500,48.73,79679.96,264.0,-0.06276,4e-05,8.07745]
[1778705529550,48.73,79679.57,264.0,-0.06278,4e-05,8.07944]
[1778705534586,48.73,79678.37,264.0,-0.06283,4e-05,8.08432]
[1778705539621,48.73,79672.98,264.0,-0.06304,4e-05,8.105]
[1778705544656,48.73,79672.39,264.0,-0.06307,4e-05,8.10743]
[1778705550787,48.73,79672.63,264.0,-0.06306,4e-05,8.10666]
[1778705555611,48.73,79671.81,264.0,-0.06307,4e-05,8.10624]
[1778705560768,48.73,79671.74,264.0,-0.06307,4e-05,8.10672]
[1778705565803,48.73,79671.52,264.0,-0.06308,4e-05,8.10773]
[1778705570838,48.73,79673.49,264.0,-0.06301,4e-05,8.10048]
[1778705576880,48.73,79672.93,264.0,-0.06303,4e-05,8.10292]
[1778705578248,48.73,79671.55,264.0,-0.06309,4e-05,8.10819]
[1778705587957,48.73,79670.69,264.0,-0.06313,4e-05,8.11181]
[1778705592992,48.73,79671.45,264.0,-0.0631,4e-05,8.10909]
[1778705598027,48.73,79672.05,264.0,-0.06308,4e-05,8.10699]
[1778705603062,48.74,79672.02,264.0,-0.06308,4e-05,8.10727]
[1778705609104,48.74,79672.08,264.0,-0.06308,4e-05,8.10722]
[1778705610870,48.74,79671.51,264.0,-0.0631,4e-05,8.10941]
[1778705616153,48.74,79671.31,264.0,-0.06308,4e-05,8.10659]
[1778705621188,48.74,79670.8,264.0,-0.0631,4e-05,8.10864]
[1778705626225,48.74,79671.25,264.0,-0.06309,4e-05,8.10705]
[1778705631260,48.74,79671.39,264.0,-0.06308,4e-05,8.10664]
[1778705640323,48.74,79671.57,264.0,-0.06308,4e-05,8.10617]
[1778705646365,48.74,79671.62,264.0,-0.06308,4e-05,8.10611]
[1778705651400,48.74,79671.7,264.0,-0.06308,4e-05,8.10592]
[1778705661470,48.74,79671.82,264.0,-0.06307,4e-05,8.10571]
[1778705664814,48.74,79670.63,264.0,-0.06312,4e-05,8.11025]
[1778705670808,48.74,79664.35,264.0,-0.06337,4e-05,8.13401]
[1778705676575,48.74,79664.51,264.0,-0.06333,4e-05,8.12952]
[1778705679880,48.74,79664.51,264.0,-0.06333,4e-05,8.12952]
[1778705682842,48.74,79664.55,264.0,-0.06333,4e-05,8.1293]
[1778705688661,48.74,79663.24,264.0,-0.06338,4e-05,8.13418]
[1778705693696,48.74,79661.18,264.0,-0.06346,4e-05,8.14189]
[1778705698731,48.74,79661.15,264.0,-0.06346,4e-05,8.14187]
[1778705704774,48.74,79662.15,264.0,-0.06342,4e-05,8.13794]
[1778705710315,48.74,79662.28,264.0,-0.06341,4e-05,8.13737]
[1778705718872,48.74,79662.7,264.0,-0.06339,4e-05,8.13565]
[1778705723907,48.74,79662.95,264.0,-0.06338,4e-05,8.13466]
[1778705729219,48.74,79662.36,264.0,-0.06341,4e-05,8.13688]
[1778705734372,48.74,79655.96,264.0,-0.06363,4e-05,8.1572]
[1778705736809,48.74,79656.59,264.0,-0.0636,4e-05,8.15473]
[1778705742842,48.74,79657.02,264.0,-0.06359,4e-05,8.15295]
[1778705749083,48.73,79657.17,264.0,-0.06358,4e-05,8.15207]
[1778705756132,48.73,79657.32,264.0,-0.06357,4e-05,8.15125]
[1778705763181,48.73,79656.89,264.0,-0.06358,4e-05,8.15261]
[1778705769223,48.73,79656.29,264.0,-0.0636,4e-05,8.15463]
[1778705775265,48.73,79656.66,264.0,-0.06359,4e-05,8.15298]
[1778705780300,48.73,79659.82,264.0,-0.06346,4e-05,8.14079]
[1778705785335,48.73,79660.5,264.0,-0.06343,4e-05,8.13813]
[1778705791377,48.73,79660.46,264.0,-0.06341,4e-05,8.13444]
[1778705796412,48.73,79660.85,264.0,-0.06339,4e-05,8.13291]
[1778705801447,48.73,79660.95,264.0,-0.06339,4e-05,8.13249]
[1778705806482,48.73,79663.73,264.0,-0.06328,4e-05,8.12197]
[1778705812524,48.73,79662.71,264.0,-0.06332,4e-05,8.12582]
[1778705817559,48.73,79663.01,264.0,-0.06331,4e-05,8.12463]
[1778705821048,48.73,79663.36,264.0,-0.06329,4e-05,8.12328]
[1778705826622,48.73,79662.71,264.0,-0.06332,4e-05,8.12563]
[1778705831657,48.73,79662.87,264.0,-0.06331,4e-05,8.12493]
[1778705833242,48.73,79662.87,264.0,-0.06331,4e-05,8.12493]
[1778705835453,48.73,79672.52,264.0,-0.06293,4e-05,8.08837]
[1778705837516,48.73,79672.4,264.0,-0.06294,4e-05,8.08886]
[1778705841636,48.73,79672.4,264.0,-0.06294,4e-05,8.08894]
[1778705846762,48.73,79673.97,264.0,-0.06288,4e-05,8.08337]
[1778705856832,48.73,79673.95,264.0,-0.06286,4e-05,8.08007]
[1778705860155,48.73,79673.95,264.0,-0.06286,4e-05,8.08014]
[1778705864270,48.73,79673.95,264.0,-0.06286,4e-05,8.08025]
[1778705866328,48.73,79673.95,264.0,-0.06287,4e-05,8.08039]
[1778705871939,48.73,79674.26,264.0,-0.06285,4e-05,8.07942]
[1778705874564,48.73,79673.97,264.0,-0.06287,4e-05,8.08057]
[1778705881491,48.73,79673.96,264.0,-0.06287,4e-05,8.08069]
[1778705887125,48.73,79674.23,264.0,-0.06286,4e-05,8.07992]
[1778705893087,48.73,79674.3,264.0,-0.06286,4e-05,8.07979]
[1778705897207,48.73,79674.24,264.0,-0.06286,4e-05,8.08005]
[1778705898841,48.74,79674.38,264.0,-0.06286,4e-05,8.07953]
[1778705909596,48.74,79674.25,264.0,-0.06286,4e-05,8.08003]
[1778705916248,48.73,79674.08,264.0,-0.06284,4e-05,8.07688]
[1778705921283,48.73,79673.39,264.0,-0.06287,4e-05,8.07945]
[1778705927325,48.73,79673.73,264.0,-0.06285,4e-05,8.07807]
[1778705932233,48.73,79675.88,264.0,-0.06277,4e-05,8.06989]
[1778705937395,48.73,79679.46,264.0,-0.06263,4e-05,8.05643]
[1778705942510,48.73,79679.46,264.0,-0.06263,4e-05,8.05645]
[1778705950489,48.74,79686.81,264.0,-0.06235,4e-05,8.02906]
[1778705955524,48.74,79686.57,264.0,-0.06236,4e-05,8.03011]
[1778705962573,48.74,79686.69,264.0,-0.06236,4e-05,8.02979]
[1778705967609,48.74,79686.64,264.0,-0.06236,4e-05,8.03005]
[1778705975665,48.74,79686.47,264.0,-0.06234,4e-05,8.02703]
[1778705980700,48.74,79687.67,264.0,-0.0623,4e-05,8.02262]
[1778705983721,48.74,79672.27,264.0,-0.06289,4e-05,8.08079]
[1778705984658,48.74,79672.27,264.0,-0.06289,4e-05,8.08079]
[1778705990770,48.74,79673.7,264.0,-0.06283,4e-05,8.07503]
[1778705995946,48.74,79674.02,264.0,-0.06282,4e-05,8.07367]
[1778705995971,48.74,79674.02,264.0,-0.06282,4e-05,8.07367]
[1778706001851,48.74,79682.44,264.0,-0.06249,4e-05,8.04181]
[1778706007322,48.74,79682.87,264.0,-0.06248,4e-05,8.04025]
[1778706012322,48.74,79682.55,264.0,-0.06249,4e-05,8.0415]
[1778706018038,48.74,79682.74,264.0,-0.06248,4e-05,8.04084]
[1778706020601,48.74,79682.72,264.0,-0.06249,4e-05,8.04094]
[1778706021279,48.74,79682.72,264.0,-0.06249,4e-05,8.04094]
[1778706035091,48.74,79682.62,264.0,-0.06247,4e-05,8.03779]
[1778706046169,48.74,79681.91,264.0,-0.0625,4e-05,8.0411]
[1778706052210,48.74,79681.9,264.0,-0.0625,4e-05,8.04161]
[1778706057678,48.74,79681.87,264.0,-0.06251,4e-05,8.04206]
[1778706062049,48.74,79681.87,264.0,-0.06251,4e-05,8.04224]
[1778706067317,48.74,79681.83,264.0,-0.06252,4e-05,8.04326]
[1778706071966,48.74,79681.83,264.0,-0.06252,4e-05,8.04354]
[1778706083429,48.75,79681.68,264.0,-0.06254,4e-05,8.04523]
[1778706091485,48.75,79681.73,264.0,-0.06252,4e-05,8.04191]
[1778706096520,48.75,79675.3,264.0,-0.06277,4e-05,8.0665]
[1778706101556,48.75,79675.01,264.0,-0.06278,4e-05,8.06774]
[1778706110779,48.75,79675.04,264.0,-0.06278,4e-05,8.06771]
[1778706119682,48.75,79674.83,264.0,-0.06279,4e-05,8.06881]
[1778706127738,48.75,79674.56,264.0,-0.06281,4e-05,8.07005]
[1778706134888,48.75,79674.94,264.0,-0.06279,4e-05,8.06874]
[1778706139969,48.75,79669.79,264.0,-0.063,4e-05,8.08845]
[1778706140970,48.75,79652.03,264.0,-0.06369,4e-05,8.15577]
[1778706148885,48.75,79650.07,264.0,-0.06376,4e-05,8.16241]
[1778706154627,48.75,79648.77,264.0,-0.06378,4e-05,8.16318]
[1778706155044,48.75,79633.86,264.0,-0.06436,4e-05,8.21978]
[1778706160395,48.75,79624.76,264.0,-0.06471,4e-05,8.25338]
[1778706166004,48.74,79623.98,264.0,-0.06473,4e-05,8.25483]
[1778706171039,48.74,79622.67,264.0,-0.06476,4e-05,8.25851]
[1778706177081,48.73,79620.81,264.0,-0.06482,4e-05,8.26393]
[1778706180260,48.73,79620.98,264.0,-0.06481,4e-05,8.26299]
[1778706182116,48.73,79639.63,264.0,-0.06406,4e-05,8.19068]
[1778706187151,48.73,79640.83,264.0,-0.06401,4e-05,8.1853]
[1778706194006,48.73,79640.42,264.0,-0.06402,4e-05,8.18625]
[1778706200256,48.72,79631.41,264.0,-0.06436,4e-05,8.21912]
[1778706205551,48.72,79624.56,264.0,-0.06462,4e-05,8.24445]
[1778706211406,48.72,79623.53,264.0,-0.06465,4e-05,8.24766]
[1778706217375,48.71,79623.62,264.0,-0.0646,4e-05,8.2409]
[1778706220351,48.71,79622.52,264.0,-0.06464,4e-05,8.24463]
[1778706226439,48.7,79619.2,264.0,-0.06475,4e-05,8.25551]
[1778706229158,48.7,79619.24,264.0,-0.06475,4e-05,8.25509]
[1778706234495,48.7,79619.24,264.0,-0.06473,4e-05,8.25321]
[1778706241544,48.69,79619.34,264.0,-0.0647,4e-05,8.25093]
[1778706246672,48.69,79628.15,264.0,-0.06434,4e-05,8.21617]
[1778706252621,48.69,79627.93,264.0,-0.06434,4e-05,8.21542]
[1778706253265,48.69,79627.93,264.0,-0.06434,4e-05,8.21542]
[1778706257385,48.68,79627.97,264.0,-0.06433,4e-05,8.21434]
[1778706263698,48.68,79627.8,264.0,-0.06432,4e-05,8.21335]
[1778706268733,48.68,79627.38,264.0,-0.06432,4e-05,8.21376]
[1778706274775,48.67,79627.38,264.0,-0.06428,4e-05,8.20854]
[1778706280817,48.67,79627.59,264.0,-0.06426,4e-05,8.20633]
[1778706285852,48.67,79627.59,264.0,-0.06424,4e-05,8.20519]
[1778706291894,48.66,79626.73,264.0,-0.06427,4e-05,8.20713]
[1778706296929,48.66,79626.67,264.0,-0.06426,4e-05,8.20627]
[1778706302030,48.66,79626.53,264.0,-0.06425,4e-05,8.20595]
[1778706302075,48.66,79683.58,264.0,-0.06203,4e-05,7.98933]
[1778706303313,48.66,79683.58,264.0,-0.06203,4e-05,7.98933]
[1778706303899,48.66,79683.58,264.0,-0.06203,4e-05,7.98933]
[1778706304000,48.66,79683.52,264.0,-0.06203,4e-05,7.9898]
[1778706310020,48.65,79683.58,264.0,-0.06201,4e-05,7.988]
[1778706312940,48.65,79683.47,264.0,-0.06201,4e-05,7.98781]
[1778706313309,48.65,79683.73,264.0,-0.062,4e-05,7.98651]
[1778706316470,48.65,79684.36,264.0,-0.06198,4e-05,7.98423]
[1778706317611,48.65,79684.41,264.0,-0.06197,4e-05,7.98411]
[1778706317673,48.65,79621.11,264.0,-0.06444,4e-05,8.22402]
[1778706323111,48.65,79617.05,264.0,-0.06458,4e-05,8.23777]
[1778706332174,48.64,79617.11,264.0,-0.06453,4e-05,8.23078]
[1778706338216,48.63,79616.98,264.0,-0.06451,4e-05,8.22949]
[1778706344322,48.63,79616.74,264.0,-0.06451,4e-05,8.22927]
[1778706350301,48.62,79611.3,264.0,-0.0647,4e-05,8.24789]
[1778706355335,48.62,79609.55,264.0,-0.06476,4e-05,8.25315]
[1778706360371,48.62,79610.6,264.0,-0.0647,4e-05,8.24764]
[1778706365405,48.61,79611.48,264.0,-0.06465,4e-05,8.2429]
[1778706368426,48.61,79593.81,264.0,-0.06535,4e-05,8.31001]
[1778706373461,48.61,79589.33,264.0,-0.06551,4e-05,8.32538]
[1778706378496,48.6,79588.55,264.0,-0.06552,4e-05,8.32639]
[1778706385545,48.59,79588.28,264.0,-0.0655,4e-05,8.32432]
[1778706397629,48.58,79587.84,264.0,-0.06545,4e-05,8.31775]
[1778706398702,48.58,79587.84,264.0,-0.06545,4e-05,8.31775]
[1778706399660,48.58,79587.45,264.0,-0.06546,4e-05,8.3189]
[1778706399948,48.58,79587.45,264.0,-0.06546,4e-05,8.3189]
[1778706399719,48.58,79567.8,264.0,-0.06625,4e-05,8.39458]
[1778706400775,48.58,79567.8,264.0,-0.06625,4e-05,8.39458]
[1778706406285,48.57,79571.87,264.0,-0.06606,4e-05,8.37615]
[1778706411755,48.57,79570.83,264.0,-0.06607,4e-05,8.37762]
[1778706416789,48.56,79571.49,264.0,-0.06603,4e-05,8.37297]
[1778706421824,48.55,79563.63,264.0,-0.06632,4e-05,8.40136]
[1778706426198,48.55,79563.61,264.0,-0.06631,4e-05,8.39971]
[1778706429774,48.55,79558.15,264.0,-0.06652,4e-05,8.41965]
[1778706429940,48.55,79558.15,264.0,-0.06652,4e-05,8.41965]
[1778706429948,48.55,79558.15,264.0,-0.06652,4e-05,8.41965]
[1778706430016,48.55,79558.15,264.0,-0.06652,4e-05,8.41965]
[1778706429966,48.55,79544.28,264.0,-0.06708,4e-05,8.47323]
[1778706430216,48.55,79544.28,264.0,-0.06708,4e-05,8.47323]
[1778706430239,48.55,79544.28,264.0,-0.06708,4e-05,8.47323]
[1778706430276,48.55,79544.28,264.0,-0.06708,4e-05,8.47323]
[1778706430498,48.55,79544.28,264.0,-0.06708,4e-05,8.47323]
[1778706430895,48.54,79529.84,264.0,-0.06767,4e-05,8.5295]
[1778706432424,48.54,79528.49,264.0,-0.06773,4e-05,8.53451]
[1778706436590,48.54,79533.31,264.0,-0.06752,4e-05,8.51457]
[1778706438820,48.54,79533.62,264.0,-0.0675,4e-05,8.5131]
[1778706438921,48.54,79533.62,264.0,-0.06749,4e-05,8.51259]
[1778706442683,48.54,79533.34,264.0,-0.06749,4e-05,8.51248]
[1778706442982,48.53,79533.37,264.0,-0.06748,4e-05,8.51116]
[1778706448022,48.53,79532.12,264.0,-0.06752,4e-05,8.5149]
[1778706453052,48.53,79533.72,264.0,-0.06741,4e-05,8.50363]
[1778706458087,48.52,79531.3,264.0,-0.0675,4e-05,8.5119]
[1778706463447,48.52,79532.9,264.0,-0.06743,4e-05,8.50469]
[1778706467150,48.52,79520.04,264.0,-0.06795,4e-05,8.55381]
[1778706472185,48.51,79518.73,264.0,-0.06798,4e-05,8.55745]
[1778706473569,48.51,79518.73,264.0,-0.06798,4e-05,8.55745]
[1778706473572,48.51,79518.73,264.0,-0.06798,4e-05,8.55745]
[1778706473670,48.51,79518.55,264.0,-0.06799,4e-05,8.55754]
[1778706474829,48.51,79518.55,264.0,-0.06799,4e-05,8.55754]
[1778706474888,48.51,79518.55,264.0,-0.06798,4e-05,8.55685]
[1778706477730,48.51,79519.2,264.0,-0.06795,4e-05,8.55396]
[1778706477793,48.51,79517.69,264.0,-0.068,4e-05,8.55921]
[1778706478597,48.51,79517.69,264.0,-0.068,4e-05,8.55921]
[1778706478660,48.51,79517.1,264.0,-0.06802,4e-05,8.56083]
[1778706480930,48.51,79515.94,264.0,-0.06807,4e-05,8.56539]
[1778706481017,48.5,79515.0,264.0,-0.0681,4e-05,8.56843]
[1778706486285,48.5,79502.23,264.0,-0.06863,4e-05,8.61858]
[1778706487576,48.5,79502.23,264.0,-0.06863,4e-05,8.61858]
[1778706489310,48.5,79487.95,264.0,-0.06923,4e-05,8.67476]
[1778706494349,48.5,79481.45,264.0,-0.0695,4e-05,8.69967]
[1778706499384,48.5,79477.37,264.0,-0.06966,4e-05,8.71476]
[1778706502755,48.5,79482.4,264.0,-0.06944,4e-05,8.69441]
[1778706504454,48.5,79483.71,264.0,-0.06938,4e-05,8.68886]
[1778706508576,48.49,79483.87,264.0,-0.06937,4e-05,8.68752]
[1778706514751,48.49,79486.84,264.0,-0.0692,4e-05,8.67097]
[1778706519072,48.49,79491.03,264.0,-0.06902,4e-05,8.65392]
[1778706521541,48.49,79475.32,264.0,-0.06968,4e-05,8.71562]
[1778706526821,48.49,79475.64,264.0,-0.06966,4e-05,8.71372]
[1778706532651,48.48,79473.54,264.0,-0.06973,4e-05,8.72056]
[1778706538662,48.48,79463.99,264.0,-0.07012,4e-05,8.7567]
[1778706543700,48.48,79465.42,264.0,-0.07005,4e-05,8.7496]
[1778706548735,48.47,79458.15,264.0,-0.07034,4e-05,8.77681]
[1778706553870,48.47,79446.75,264.0,-0.07081,4e-05,8.82099]
[1778706559813,48.46,79440.72,264.0,-0.07104,4e-05,8.8424]
[1778706560637,48.46,79440.72,264.0,-0.07104,4e-05,8.8424]
[1778706560646,48.46,79440.72,264.0,-0.07104,4e-05,8.8424]
[1778706561170,48.46,79425.06,264.0,-0.07171,4e-05,8.90479]
[1778706561818,48.46,79425.06,264.0,-0.07171,4e-05,8.90479]
[1778706563278,48.46,79421.84,264.0,-0.07185,4e-05,8.91722]
[1778706565972,48.45,79437.63,264.0,-0.07115,4e-05,8.85225]
[1778706569175,48.45,79444.06,264.0,-0.07086,4e-05,8.82526]
[1778706574798,48.45,79454.71,264.0,-0.07035,4e-05,8.77674]
[1778706580960,48.44,79452.21,264.0,-0.07044,4e-05,8.78448]
[1778706585995,48.44,79452.17,264.0,-0.07042,4e-05,8.78308]
[1778706587319,48.43,79452.01,264.0,-0.07043,4e-05,8.78342]
[1778706588432,48.43,79451.87,264.0,-0.07043,4e-05,8.78367]
[1778706594053,48.43,79451.87,264.0,-0.07041,4e-05,8.78187]
[1778706599088,48.43,79451.73,264.0,-0.0704,4e-05,8.78097]
[1778706603857,48.42,79451.89,264.0,-0.07038,4e-05,8.77918]
[1778706606797,48.42,79451.92,264.0,-0.07037,4e-05,8.77822]
[1778706612179,48.42,79451.92,264.0,-0.07035,4e-05,8.77656]
[1778706617225,48.41,79429.29,264.0,-0.07131,4e-05,8.8657]
[1778706617591,48.41,79429.29,264.0,-0.07131,4e-05,8.8657]
[1778706617792,48.41,79429.29,264.0,-0.07131,4e-05,8.8657]
[1778706619396,48.41,79418.39,264.0,-0.07178,4e-05,8.90863]
[1778706623279,48.41,79422.41,264.0,-0.07159,4e-05,8.89105]
[1778706628303,48.4,79416.42,264.0,-0.07182,4e-05,8.91226]
[1778706630247,48.4,79416.44,264.0,-0.07181,4e-05,8.9117]
[1778706630832,48.4,79413.14,264.0,-0.07195,4e-05,8.92451]
[1778706631605,48.39,79413.14,264.0,-0.07194,4e-05,8.92401]
[1778706631840,48.39,79413.14,264.0,-0.07194,4e-05,8.92401]
[1778706636341,48.39,79407.62,264.0,-0.07214,4e-05,8.94033]
[1778706640048,48.38,79398.35,264.0,-0.07252,4e-05,8.97562]
[1778706640883,48.38,79398.2,264.0,-0.07252,4e-05,8.97566]
[1778706642693,48.38,79389.93,264.0,-0.07287,4e-05,9.00791]
[1778706642831,48.38,79389.93,264.0,-0.07287,4e-05,9.00791]
[1778706643098,48.38,79388.82,264.0,-0.07291,4e-05,9.01178]
[1778706644873,48.38,79389.03,264.0,-0.0729,4e-05,9.01093]
[1778706645704,48.38,79376.54,264.0,-0.07345,4e-05,9.06103]
[1778706646656,48.38,79376.54,264.0,-0.07345,4e-05,9.06103]
[1778706652357,48.37,79385.54,264.0,-0.07303,4e-05,9.02222]
[1778706656499,48.37,79370.15,264.0,-0.07369,4e-05,9.08313]
[1778706661534,48.36,79371.57,264.0,-0.0736,4e-05,9.0753]
[1778706663066,48.36,79371.57,264.0,-0.0736,4e-05,9.0753]
[1778706666056,48.36,79380.56,264.0,-0.07319,4e-05,9.03763]
[1778706666256,48.36,79380.56,264.0,-0.07319,4e-05,9.03763]
[1778706666313,48.36,79380.56,264.0,-0.07319,4e-05,9.03763]
[1778706666455,48.36,79379.49,264.0,-0.07323,4e-05,9.04129]
[1778706666755,48.36,79379.49,264.0,-0.07323,4e-05,9.04129]
[1778706666774,48.36,79379.49,264.0,-0.07323,4e-05,9.04129]
[1778706667186,48.35,79354.81,264.0,-0.07433,4e-05,9.14129]
[1778706672819,48.35,79351.78,264.0,-0.07445,4e-05,9.15292]
[1778706678654,48.35,79348.84,264.0,-0.07457,4e-05,9.1638]
[1778706683689,48.35,79341.1,264.0,-0.07491,4e-05,9.1944]
[1778706687579,48.34,79340.9,264.0,-0.07491,4e-05,9.19455]
[1778706689588,48.34,79324.34,264.0,-0.07565,5e-05,9.26182]
[1778706689732,48.34,79338.82,264.0,-0.075,5e-05,9.20236]
[1778706690739,48.33,79352.82,264.0,-0.07433,4e-05,9.14187]
[1778706693916,48.33,79359.05,264.0,-0.074,4e-05,9.11009]
[1778706693920,48.33,79359.05,264.0,-0.074,4e-05,9.11009]
[1778706693926,48.33,79364.44,264.0,-0.07376,4e-05,9.08803]
[1778706694420,48.33,79364.44,264.0,-0.07376,4e-05,9.08803]
[1778706694767,48.33,79377.29,264.0,-0.07319,4e-05,9.03576]
[1778706698629,48.33,79389.3,264.0,-0.07265,4e-05,8.98602]
[1778706698795,48.32,79393.64,264.0,-0.07246,4e-05,8.9682]
[1778706699557,48.32,79393.64,264.0,-0.07246,4e-05,8.9682]
[1778706704661,48.32,79406.79,264.0,-0.07186,4e-05,8.91242]
[1778706710879,48.31,79400.66,264.0,-0.07209,4e-05,8.93382]
[1778706715915,48.3,79401.26,264.0,-0.07203,4e-05,8.92853]
[1778706720950,48.3,79401.19,264.0,-0.07201,4e-05,8.92643]
[1778706725985,48.29,79402.14,264.0,-0.07194,4e-05,8.92025]
[1778706731020,48.28,79401.78,264.0,-0.07193,4e-05,8.91937]
[1778706736057,48.28,79401.52,264.0,-0.07192,4e-05,8.91809]
[1778706741090,48.27,79401.51,264.0,-0.0719,4e-05,8.91581]
[1778706746125,48.27,79401.89,264.0,-0.07186,4e-05,8.91198]
[1778706748774,48.26,79402.24,264.0,-0.07183,4e-05,8.90966]
[1778706748842,48.26,79402.24,264.0,-0.07183,4e-05,8.90966]
[1778706750285,48.26,79408.82,264.0,-0.07155,4e-05,8.88311]
[1778706753289,48.26,79415.99,264.0,-0.07119,4e-05,8.84874]
[1778706759219,48.25,79426.19,264.0,-0.07073,4e-05,8.80552]
[1778706760745,48.25,79424.75,264.0,-0.07078,4e-05,8.81101]
[1778706763287,48.25,79406.61,264.0,-0.07156,4e-05,8.88331]
[1778706763367,48.25,79406.27,264.0,-0.07157,4e-05,8.88426]
[1778706768652,48.25,79407.97,264.0,-0.07149,4e-05,8.87694]
[1778706772310,48.25,79410.98,264.0,-0.07136,4e-05,8.86452]
[1778706775331,48.25,79411.43,264.0,-0.07134,4e-05,8.86251]
[1778706777659,48.25,79411.55,264.0,-0.07133,4e-05,8.8619]
[1778706778352,48.25,79411.35,264.0,-0.07134,4e-05,8.8623]
[1778706783387,48.24,79414.19,264.0,-0.07119,4e-05,8.84891]
[1778706786715,48.24,79417.25,264.0,-0.07105,4e-05,8.83544]
[1778706787292,48.24,79417.25,264.0,-0.07105,4e-05,8.83544]
[1778706792738,48.23,79409.01,264.0,-0.07138,4e-05,8.86633]
[1778706793457,48.23,79408.45,264.0,-0.07141,4e-05,8.86852]
[1778706798492,48.23,79408.4,264.0,-0.0714,4e-05,8.86832]
[1778706804534,48.23,79408.54,264.0,-0.07139,4e-05,8.86726]
[1778706806488,48.23,79408.54,264.0,-0.07139,4e-05,8.86726]
[1778706807660,48.23,79408.73,264.0,-0.07138,4e-05,8.86632]
[1778706807761,48.23,79408.05,264.0,-0.07141,4e-05,8.86898]
[1778706809308,48.23,79408.05,264.0,-0.07141,4e-05,8.86898]
[1778706809404,48.23,79408.05,264.0,-0.07141,4e-05,8.86898]
[1778706810259,48.23,79407.99,264.0,-0.07141,4e-05,8.86837]
[1778706816618,48.22,79401.71,264.0,-0.07162,4e-05,8.88677]
[1778706822740,48.21,79401.36,264.0,-0.07162,4e-05,8.8864]
[1778706822841,48.21,79401.36,264.0,-0.07161,4e-05,8.88551]
[1778706827695,48.21,79417.17,264.0,-0.07091,4e-05,8.82134]
[1778706828833,48.21,79417.17,264.0,-0.07091,4e-05,8.82134]
[1778706828844,48.21,79416.52,264.0,-0.07094,4e-05,8.82396]
[1778706834744,48.2,79417.26,264.0,-0.07089,4e-05,8.81902]
[1778706837665,48.2,79418.06,264.0,-0.07085,4e-05,8.81515]
[1778706842800,48.2,79409.44,264.0,-0.0712,4e-05,8.84785]
[1778706847835,48.19,79405.73,264.0,-0.07134,4e-05,8.86088]
[1778706852748,48.19,79405.66,264.0,-0.07133,4e-05,8.85957]
[1778706857905,48.18,79404.24,264.0,-0.07137,4e-05,8.8629]
[1778706860036,48.18,79404.4,264.0,-0.07135,4e-05,8.86186]
[1778706865961,48.17,79408.66,264.0,-0.07114,4e-05,8.84202]
[1778706869239,48.17,79409.15,264.0,-0.07111,4e-05,8.83931]
[1778706869430,48.17,79409.15,264.0,-0.07111,4e-05,8.83931]
[1778706869868,48.17,79409.58,264.0,-0.07109,4e-05,8.83684]
[1778706875025,48.17,79411.45,264.0,-0.07096,4e-05,8.8237]
[1778706879275,48.16,79411.17,264.0,-0.07096,4e-05,8.82381]
[1778706885095,48.16,79411.67,264.0,-0.07091,4e-05,8.81909]
[1778706889769,48.15,79411.19,264.0,-0.07092,4e-05,8.81967]
[1778706895165,48.15,79412.03,264.0,-0.07086,4e-05,8.81428]
[1778706899986,48.14,79416.27,264.0,-0.07066,4e-05,8.7959]
[1778706900390,48.14,79416.27,264.0,-0.07066,4e-05,8.7959]
[1778706903639,48.14,79410.89,264.0,-0.07088,4e-05,8.81635]
[1778706910271,48.13,79409.62,264.0,-0.07091,4e-05,8.81912]
[1778706912730,48.13,79405.24,264.0,-0.0711,4e-05,8.83608]
[1778706918327,48.13,79404.29,264.0,-0.07111,4e-05,8.83774]
[1778706920039,48.13,79405.21,264.0,-0.07107,4e-05,8.83367]
[1778706925376,48.12,79405.29,264.0,-0.07105,4e-05,8.83122]
[1778706931418,48.12,79405.49,264.0,-0.07099,4e-05,8.82447]
[1778706936455,48.11,79406.64,264.0,-0.07092,4e-05,8.81819]
[1778706941491,48.11,79407.18,264.0,-0.07088,4e-05,8.81445]
[1778706946526,48.1,79395.1,264.0,-0.07139,4e-05,8.86159]
[1778706947427,48.1,79395.1,264.0,-0.07139,4e-05,8.86159]
[1778706948831,48.1,79383.61,264.0,-0.07188,4e-05,8.90728]
[1778706949223,48.1,79383.61,264.0,-0.07188,4e-05,8.90728]
[1778706954582,48.09,79379.72,264.0,-0.07202,4e-05,8.92036]
[1778706955500,48.09,79379.72,264.0,-0.07202,4e-05,8.92036]
[1778706956308,48.09,79383.9,264.0,-0.07184,4e-05,8.90295]
[1778706956652,48.09,79383.9,264.0,-0.07184,4e-05,8.90295]
[1778706958276,48.09,79390.55,264.0,-0.07154,4e-05,8.87519]
[1778706958570,48.09,79390.55,264.0,-0.07154,4e-05,8.87519]
[1778706961928,48.09,79390.68,264.0,-0.07152,4e-05,8.87353]
[1778706962599,48.09,79390.68,264.0,-0.07152,4e-05,8.87353]
[1778706963314,48.09,79393.89,264.0,-0.07137,4e-05,8.85981]
[1778706966410,48.08,79400.75,264.0,-0.07106,4e-05,8.83111]
[1778706972826,48.08,79389.24,264.0,-0.07155,4e-05,8.87586]
[1778706972927,48.08,79389.15,264.0,-0.07154,4e-05,8.87549]
[1778706975253,48.08,79389.15,264.0,-0.07154,4e-05,8.87549]
[1778706978527,48.08,79387.97,264.0,-0.07159,4e-05,8.88014]
[1778706978593,48.08,79387.97,264.0,-0.07159,4e-05,8.88014]
[1778706979342,48.08,79387.73,264.0,-0.0716,4e-05,8.88105]
[1778706979576,48.08,79387.73,264.0,-0.0716,4e-05,8.88105]
[1778706980296,48.08,79386.09,264.0,-0.07167,4e-05,8.88765]
[1778706980680,48.08,79386.09,264.0,-0.07167,4e-05,8.88765]
[1778706981251,48.08,79385.73,264.0,-0.07169,4e-05,8.88906]
[1778706986813,48.08,79385.31,264.0,-0.0717,4e-05,8.89045]
[1778706988332,48.08,79385.31,264.0,-0.0717,4e-05,8.89045]
[1778706988665,48.08,79385.31,264.0,-0.0717,4e-05,8.89045]
[1778706988697,48.08,79385.31,264.0,-0.0717,4e-05,8.89045]
[1778706988704,48.08,79385.31,264.0,-0.0717,4e-05,8.89045]
[1778706993248,48.07,79379.34,264.0,-0.07193,4e-05,8.91038]
[1778706998644,48.07,79379.87,264.0,-0.07191,4e-05,8.90797]
[1778706999538,48.07,79379.89,264.0,-0.0719,4e-05,8.90756]
[1778706999544,48.07,79379.89,264.0,-0.0719,4e-05,8.90756]
[1778707001545,48.07,79379.3,264.0,-0.07193,4e-05,8.90987]
[1778707006953,48.07,79380.42,264.0,-0.07187,4e-05,8.90477]
[1778707008869,48.07,79379.92,264.0,-0.07189,4e-05,8.90672]
[1778707008967,48.07,79379.86,264.0,-0.0719,4e-05,8.90688]
[1778707010799,48.07,79379.9,264.0,-0.07189,4e-05,8.9063]
[1778707018669,48.06,79379.97,264.0,-0.07186,4e-05,8.90394]
[1778707024466,48.06,79378.96,264.0,-0.07188,4e-05,8.9049]
[1778707027957,48.05,79375.89,264.0,-0.07199,4e-05,8.91573]
[1778707028100,48.05,79375.26,264.0,-0.07202,4e-05,8.91788]
[1778707033136,48.05,79367.44,264.0,-0.07236,4e-05,8.94919]
[1778707038286,48.05,79367.22,264.0,-0.07236,4e-05,8.94958]
[1778707038339,48.05,79369.62,264.0,-0.07225,4e-05,8.93955]
[1778707044213,48.04,79371.6,264.0,-0.07214,4e-05,8.92916]
[1778707049248,48.03,79369.43,264.0,-0.07221,4e-05,8.93517]
[1778707054283,48.03,79369.15,264.0,-0.07217,4e-05,8.93007]
[1778707059697,48.02,79374.12,264.0,-0.07193,4e-05,8.90805]
[1778707060266,48.02,79381.21,264.0,-0.07161,4e-05,8.87886]
[1778707060628,48.02,79381.21,264.0,-0.07161,4e-05,8.87886]
[1778707061864,48.02,79383.42,264.0,-0.07151,4e-05,8.86918]
[1778707062882,48.02,79384.52,264.0,-0.07146,4e-05,8.86437]
[1778707063347,48.02,79384.44,264.0,-0.07146,4e-05,8.86469]
[1778707064973,48.02,79384.53,264.0,-0.07146,4e-05,8.86431]
[1778707070396,48.02,79373.58,264.0,-0.07193,4e-05,8.90847]
[1778707075431,48.02,79372.18,264.0,-0.07199,4e-05,8.91367]
[1778707076733,48.02,79372.18,264.0,-0.07199,4e-05,8.91367]
[1778707076744,48.02,79372.18,264.0,-0.07199,4e-05,8.91367]
[1778707076791,48.02,79372.74,264.0,-0.07196,4e-05,8.9113]
[1778707080820,48.02,79367.08,264.0,-0.07222,4e-05,8.93532]
[1778707081474,48.02,79367.03,264.0,-0.07223,4e-05,8.93543]
[1778707081983,48.02,79367.03,264.0,-0.07223,4e-05,8.93543]
[1778707081986,48.02,79367.03,264.0,-0.07223,4e-05,8.93543]
[1778707082481,48.02,79373.45,264.0,-0.07194,4e-05,8.90888]
[1778707087516,48.01,79377.29,264.0,-0.07175,4e-05,8.89129]
[1778707091889,48.01,79377.93,264.0,-0.0717,4e-05,8.88715]
[1778707092563,48.01,79377.55,264.0,-0.07172,4e-05,8.88867]
[1778707097598,48.01,79376.52,264.0,-0.07176,4e-05,8.89274]
[1778707102636,48.01,79376.33,264.0,-0.07177,4e-05,8.89336]
[1778707103524,48.01,79376.33,264.0,-0.07177,4e-05,8.89336]
[1778707103537,48.01,79376.33,264.0,-0.07177,4e-05,8.89336]
[1778707103555,48.01,79376.33,264.0,-0.07177,4e-05,8.89334]
[1778707108678,48.0,79378.68,264.0,-0.07165,4e-05,8.88193]
[1778707113803,48.0,79378.63,264.0,-0.07161,4e-05,8.87679]
[1778707114720,48.0,79378.84,264.0,-0.07159,4e-05,8.87556]
[1778707115395,48.0,79378.84,264.0,-0.07159,4e-05,8.87556]
[1778707120762,48.0,79378.79,264.0,-0.0716,4e-05,8.87565]
[1778707125797,48.0,79381.32,264.0,-0.07148,4e-05,8.86536]
[1778707128933,48.0,79381.13,264.0,-0.07149,4e-05,8.86613]
[1778707128960,48.0,79381.13,264.0,-0.07149,4e-05,8.86613]
[1778707129825,48.0,79381.59,264.0,-0.07148,4e-05,8.86462]
[1778707135867,48.01,79383.27,264.0,-0.07142,4e-05,8.85996]
[1778707142916,48.01,79383.2,264.0,-0.07145,4e-05,8.86279]
[1778707147951,48.02,79381.99,264.0,-0.07153,4e-05,8.86948]
[1778707150541,48.02,79381.79,264.0,-0.07154,4e-05,8.87063]
[1778707153996,48.02,79368.13,264.0,-0.07215,4e-05,8.92758]
[1778707159802,48.02,79370.27,264.0,-0.07207,4e-05,8.91986]
[1778707168798,48.03,79371.46,264.0,-0.07204,4e-05,8.9173]
[1778707168802,48.03,79371.46,264.0,-0.07204,4e-05,8.9173]
[1778707168891,48.03,79371.77,264.0,-0.07203,4e-05,8.91654]
[1778707168984,48.03,79371.77,264.0,-0.07203,4e-05,8.91654]
[1778707169104,48.03,79378.78,264.0,-0.07173,4e-05,8.88809]
[1778707174139,48.03,79387.79,264.0,-0.07129,4e-05,8.84592]
[1778707179807,48.02,79388.66,264.0,-0.07124,4e-05,8.84172]
[1778707179908,48.02,79388.67,264.0,-0.07123,4e-05,8.84037]
[1778707182856,48.02,79388.66,264.0,-0.07123,4e-05,8.84041]
[1778707183202,48.02,79388.86,264.0,-0.07122,4e-05,8.83963]
[1778707189244,48.02,79388.44,264.0,-0.07122,4e-05,8.83939]
[1778707194279,48.01,79387.53,264.0,-0.07124,4e-05,8.84149]
[1778707201331,48.01,79388.74,264.0,-0.07116,4e-05,8.83443]
[1778707206198,48.0,79392.39,264.0,-0.071,4e-05,8.81877]
[1778707206473,48.0,79392.39,264.0,-0.071,4e-05,8.81877]
[1778707206965,48.0,79396.3,264.0,-0.07082,4e-05,8.80215]
[1778707207385,48.0,79396.3,264.0,-0.07082,4e-05,8.80215]
[1778707209809,48.0,79398.85,264.0,-0.0707,4e-05,8.7916]
[1778707212734,48.0,79393.63,264.0,-0.07092,4e-05,8.81197]
[1778707212864,48.0,79393.63,264.0,-0.07092,4e-05,8.81197]
[1778707212835,48.0,79393.71,264.0,-0.07091,4e-05,8.81112]
[1778707213567,48.0,79393.61,264.0,-0.07092,4e-05,8.81126]
[1778707219457,47.99,79393.44,264.0,-0.07091,4e-05,8.81032]
[1778707224492,47.99,79392.94,264.0,-0.07091,4e-05,8.81096]
[1778707237583,47.98,79394.17,264.0,-0.07079,4e-05,8.79856]
[1778707242601,47.98,79394.17,264.0,-0.07078,4e-05,8.79748]
[1778707243645,47.98,79394.13,264.0,-0.07078,4e-05,8.79737]
[1778707249667,47.97,79393.3,264.0,-0.0708,4e-05,8.79879]
[1778707255712,47.97,79393.19,264.0,-0.07079,4e-05,8.79761]
[1778707260747,47.96,79393.15,264.0,-0.07077,4e-05,8.79645]
[1778707265782,47.96,79381.54,264.0,-0.07126,4e-05,8.84198]
[1778707266851,47.96,79381.54,264.0,-0.07126,4e-05,8.84198]
[1778707266951,47.96,79381.1,264.0,-0.07128,4e-05,8.84343]
[1778707269789,47.96,79380.67,264.0,-0.0713,4e-05,8.84517]
[1778707269890,47.96,79380.67,264.0,-0.0713,4e-05,8.84516]
[1778707275852,47.95,79381.9,264.0,-0.07122,4e-05,8.83811]
[1778707280888,47.95,79387.37,264.0,-0.07097,4e-05,8.81431]
[1778707285925,47.95,79390.98,264.0,-0.0708,4e-05,8.79827]
[1778707290960,47.94,79388.84,264.0,-0.07087,4e-05,8.80559]
[1778707295995,47.94,79385.71,264.0,-0.07097,4e-05,8.81296]
[1778707300666,47.94,79387.22,264.0,-0.07089,4e-05,8.80602]
[1778707301030,47.94,79381.11,264.0,-0.07115,4e-05,8.83021]
[1778707306065,47.94,79382.39,264.0,-0.0711,4e-05,8.82528]
[1778707314122,47.94,79382.43,264.0,-0.0711,4e-05,8.82546]
[1778707319157,47.94,79382.4,264.0,-0.07111,4e-05,8.82573]
[1778707326298,47.94,79382.4,264.0,-0.07111,4e-05,8.82579]
[1778707326377,47.94,79382.58,264.0,-0.0711,4e-05,8.82514]
[1778707332248,47.93,79389.55,264.0,-0.07078,4e-05,8.79507]
[1778707338290,47.93,79389.7,264.0,-0.07075,4e-05,8.79271]
[1778707343471,47.93,79393.15,264.0,-0.07059,4e-05,8.77765]
[1778707344069,47.93,79393.15,264.0,-0.07059,4e-05,8.77765]
[1778707348199,47.92,79402.46,264.0,-0.07018,4e-05,8.73898]
[1778707353909,47.92,79398.68,264.0,-0.0703,4e-05,8.74943]
[1778707360760,47.92,79399.4,264.0,-0.07026,4e-05,8.74556]
[1778707366487,47.91,79402.34,264.0,-0.07012,4e-05,8.7323]
[1778707371522,47.91,79402.53,264.0,-0.0701,4e-05,8.7309]
[1778707376557,47.91,79402.6,264.0,-0.07009,4e-05,8.73005]
[1778707381592,47.91,79402.62,264.0,-0.07009,4e-05,8.72934]
[1778707385589,47.91,79399.89,264.0,-0.0702,4e-05,8.74004]
[1778707386277,47.91,79399.08,264.0,-0.07024,4e-05,8.7432]
[1778707387350,47.91,79398.65,264.0,-0.07025,4e-05,8.74481]
[1778707388026,47.91,79398.65,264.0,-0.07025,4e-05,8.74481]
[1778707393677,47.91,79399.19,264.0,-0.07022,4e-05,8.74187]
[1778707395559,47.91,79399.19,264.0,-0.07022,4e-05,8.74187]
[1778707398823,47.91,79397.88,264.0,-0.07028,4e-05,8.74683]
[1778707398924,47.9,79397.92,264.0,-0.07027,4e-05,8.74645]
[1778707407776,47.91,79399.23,264.0,-0.07024,4e-05,8.74329]
[1778707412811,47.91,79398.81,264.0,-0.07024,4e-05,8.74229]
[1778707415541,47.91,79398.78,264.0,-0.07024,4e-05,8.74264]
[1778707417238,47.92,79398.8,264.0,-0.07025,4e-05,8.74324]
[1778707417592,47.92,79398.8,264.0,-0.07025,4e-05,8.74324]
[1778707419249,47.92,79398.58,264.0,-0.07026,4e-05,8.74457]
[1778707419679,47.92,79398.58,264.0,-0.07026,4e-05,8.74457]
[1778707425031,47.92,79400.09,264.0,-0.07021,4e-05,8.73955]
[1778707430938,47.92,79400.24,264.0,-0.07022,4e-05,8.74048]
[1778707433708,47.92,79396.0,264.0,-0.07041,4e-05,8.75801]
[1778707438994,47.93,79392.51,264.0,-0.07057,4e-05,8.77312]
[1778707444030,47.93,79387.31,264.0,-0.0708,4e-05,8.79491]
[1778707445996,47.93,79386.57,264.0,-0.07084,4e-05,8.79802]
[1778707446000,47.93,79386.57,264.0,-0.07084,4e-05,8.79802]
[1778707446862,47.93,79386.71,264.0,-0.07083,4e-05,8.79757]
[1778707447210,47.93,79384.5,264.0,-0.07093,4e-05,8.80662]
[1778707452850,47.93,79383.77,264.0,-0.07097,4e-05,8.80996]
[1778707453094,47.93,79384.12,264.0,-0.07095,4e-05,8.80861]
[1778707458129,47.93,79383.8,264.0,-0.07095,4e-05,8.80852]
[1778707463164,47.92,79383.75,264.0,-0.07094,4e-05,8.80727]
[1778707468204,47.92,79383.97,264.0,-0.07091,4e-05,8.8049]
[1778707474241,47.92,79384.68,264.0,-0.07083,4e-05,8.79636]
[1778707479277,47.91,79384.82,264.0,-0.07081,4e-05,8.7943]
[1778707483387,47.91,79384.82,264.0,-0.07081,4e-05,8.7943]
[1778707489347,47.9,79380.51,264.0,-0.07097,4e-05,8.80859]
[1778707494303,47.9,79380.41,264.0,-0.07097,4e-05,8.80866]
[1778707495528,47.9,79380.41,264.0,-0.07095,4e-05,8.80733]
[1778707501632,47.89,79383.81,264.0,-0.07079,4e-05,8.79165]
[1778707502438,47.89,79383.76,264.0,-0.07079,4e-05,8.79155]
[1778707502440,47.89,79377.16,264.0,-0.07107,4e-05,8.81798]
[1778707506535,47.89,79374.31,264.0,-0.0712,4e-05,8.82956]
[1778707506589,47.89,79374.62,264.0,-0.07118,4e-05,8.8283]
[1778707510869,47.89,79382.67,264.0,-0.07082,4e-05,8.79472]
[1778707516538,47.89,79392.34,264.0,-0.07038,4e-05,8.75381]
[1778707518879,47.89,79392.34,264.0,-0.07038,4e-05,8.75381]
[1778707524594,47.88,79398.48,264.0,-0.0701,4e-05,8.72737]
[1778707529629,47.88,79401.36,264.0,-0.06996,4e-05,8.71497]
[1778707537685,47.88,79401.56,264.0,-0.06992,4e-05,8.70925]
[1778707542819,47.87,79402.0,264.0,-0.06989,4e-05,8.70698]
[1778707550776,47.87,79399.62,264.0,-0.06998,4e-05,8.71523]
[1778707555835,47.87,79399.67,264.0,-0.06997,4e-05,8.71446]
[1778707561265,47.87,79404.2,264.0,-0.06977,4e-05,8.69584]
[1778707568907,47.87,79404.91,264.0,-0.06973,4e-05,8.6919]
[1778707573942,47.87,79405.4,264.0,-0.06971,4e-05,8.68949]
[1778707578977,47.86,79405.23,264.0,-0.06971,4e-05,8.68976]
[1778707584012,47.86,79405.84,264.0,-0.06968,4e-05,8.6869]
[1778707588776,47.86,79413.56,264.0,-0.06935,4e-05,8.65569]
[1778707589362,47.86,79414.75,264.0,-0.06929,4e-05,8.65089]
[1778707590274,47.86,79414.75,264.0,-0.06929,4e-05,8.65089]
[1778707590448,47.86,79414.38,264.0,-0.06931,4e-05,8.65236]
[1778707592023,47.86,79416.26,264.0,-0.0692,4e-05,8.64094]
[1778707592460,47.86,79417.26,264.0,-0.06916,4e-05,8.63693]
[1778707597220,47.86,79418.4,264.0,-0.06911,4e-05,8.63244]
[1778707598251,47.86,79418.72,264.0,-0.0691,4e-05,8.63118]
[1778707604152,47.86,79418.63,264.0,-0.0691,4e-05,8.6317]
[1778707606610,47.86,79417.94,264.0,-0.06913,4e-05,8.63453]
[1778707609577,47.86,79416.67,264.0,-0.06919,4e-05,8.63968]
[1778707610347,47.86,79416.67,264.0,-0.06919,4e-05,8.63968]
[1778707614676,47.86,79419.32,264.0,-0.06908,4e-05,8.62917]
[1778707620264,47.86,79419.09,264.0,-0.06909,4e-05,8.63035]
[1778707623667,47.86,79415.28,264.0,-0.06925,4e-05,8.64573]
[1778707629327,47.86,79411.99,264.0,-0.06939,4e-05,8.65888]
[1778707634363,47.86,79411.41,264.0,-0.06942,4e-05,8.66111]
[1778707640405,47.86,79413.99,264.0,-0.06931,4e-05,8.65072]
[1778707646258,47.86,79414.15,264.0,-0.0693,4e-05,8.6501]
[1778707652492,47.86,79412.05,264.0,-0.06936,4e-05,8.65466]
[1778707657526,47.86,79411.68,264.0,-0.06938,4e-05,8.65607]
[1778707659128,47.86,79411.68,264.0,-0.06938,4e-05,8.65607]
[1778707659574,47.86,79411.0,264.0,-0.06941,4e-05,8.65876]
[1778707660726,47.86,79404.26,264.0,-0.0697,4e-05,8.68585]
[1778707661320,47.86,79404.26,264.0,-0.0697,4e-05,8.68585]
[1778707662552,47.86,79399.06,264.0,-0.06992,4e-05,8.70662]
[1778707667596,47.86,79390.24,264.0,-0.07029,4e-05,8.74132]
[1778707673639,47.86,79389.84,264.0,-0.0703,4e-05,8.74193]
[1778707679687,47.86,79389.51,264.0,-0.0703,4e-05,8.74219]
[1778707684968,47.85,79388.67,264.0,-0.07033,4e-05,8.74484]
[1778707690771,47.85,79388.25,264.0,-0.07033,4e-05,8.74516]
[1778707695806,47.85,79388.25,264.0,-0.07032,4e-05,8.74415]
[1778707700844,47.85,79384.64,264.0,-0.07047,4e-05,8.75772]
[1778707702655,47.84,79384.37,264.0,-0.07048,4e-05,8.7586]
[1778707709104,47.84,79384.44,264.0,-0.07047,4e-05,8.75786]
[1778707714942,47.84,79384.45,264.0,-0.07042,4e-05,8.75125]
[1778707722385,47.84,79384.41,264.0,-0.07041,4e-05,8.7512]
[1778707726443,47.83,79383.93,264.0,-0.07042,4e-05,8.75143]
[1778707733779,47.83,79384.08,264.0,-0.07039,4e-05,8.74892]
[1778707738820,47.82,79383.26,264.0,-0.07042,4e-05,8.7512]
[1778707744146,47.82,79380.93,264.0,-0.0705,4e-05,8.75943]
[1778707749181,47.82,79377.4,264.0,-0.07065,4e-05,8.77271]
[1778707754216,47.82,79377.78,264.0,-0.07062,4e-05,8.77016]
[1778707757581,47.81,79387.77,264.0,-0.07018,4e-05,8.7293]
[1778707763279,47.81,79393.48,264.0,-0.06993,4e-05,8.70561]
[1778707767674,47.81,79392.69,264.0,-0.06996,4e-05,8.70845]
[1778707773350,47.81,79393.92,264.0,-0.06987,4e-05,8.69909]
[1778707780399,47.81,79396.99,264.0,-0.06973,4e-05,8.68625]
[1778707789462,47.81,79396.48,264.0,-0.06975,4e-05,8.68769]
[1778707790317,47.81,79396.48,264.0,-0.06975,4e-05,8.68769]
[1778707790579,47.81,79396.48,264.0,-0.06975,4e-05,8.68762]
[1778707796511,47.81,79396.74,264.0,-0.06973,4e-05,8.68615]
[1778707801546,47.81,79396.88,264.0,-0.06972,4e-05,8.68523]
[1778707802818,47.81,79396.88,264.0,-0.06972,4e-05,8.68523]
[1778707803280,47.81,79396.88,264.0,-0.06972,4e-05,8.68523]
[1778707814353,47.8,79397.3,264.0,-0.0697,4e-05,8.68296]
[1778707815792,47.8,79397.3,264.0,-0.0697,4e-05,8.6826]
[1778707823700,47.8,79397.36,264.0,-0.06969,4e-05,8.68169]
[1778707824842,47.8,79397.36,264.0,-0.06969,4e-05,8.68169]
[1778707830751,47.8,79397.71,264.0,-0.06967,4e-05,8.67975]
[1778707835784,47.8,79401.04,264.0,-0.06949,4e-05,8.66218]
[1778707840819,47.8,79402.21,264.0,-0.06944,4e-05,8.65723]
[1778707845854,47.8,79403.72,264.0,-0.06937,4e-05,8.65092]
[1778707849616,47.8,79405.01,264.0,-0.06932,4e-05,8.64563]
[1778707850218,47.8,79405.01,264.0,-0.06932,4e-05,8.64563]
[1778707855924,47.8,79413.19,264.0,-0.06896,4e-05,8.61258]
[1778707860959,47.8,79413.07,264.0,-0.06897,4e-05,8.61317]
[1778707865994,47.8,79413.77,264.0,-0.06894,4e-05,8.61055]
[1778707871031,47.8,79413.79,264.0,-0.06894,4e-05,8.6107]
[1778707876066,47.8,79414.25,264.0,-0.06893,4e-05,8.60912]
[1778707881101,47.8,79414.19,264.0,-0.06893,4e-05,8.60971]
[1778707886136,47.8,79413.98,264.0,-0.06894,4e-05,8.61086]
[1778707891171,47.8,79413.98,264.0,-0.06892,4e-05,8.60732]
[1778707896206,47.8,79414.0,264.0,-0.06892,4e-05,8.60759]
[1778707901241,47.8,79413.56,264.0,-0.06894,4e-05,8.60973]
[1778707906276,47.8,79414.49,264.0,-0.06891,4e-05,8.60636]
[1778707911311,47.81,79414.73,264.0,-0.0689,4e-05,8.60571]
[1778707916346,47.81,79414.76,264.0,-0.0689,4e-05,8.60586]
[1778707924402,47.81,79414.91,264.0,-0.0689,4e-05,8.60561]
[1778707929437,47.81,79415.07,264.0,-0.0689,4e-05,8.60513]
[1778707935483,47.81,79415.09,264.0,-0.0689,4e-05,8.6052]
[1778707940518,47.81,79421.43,264.0,-0.06863,4e-05,8.58004]
[1778707945553,47.81,79421.61,264.0,-0.06862,4e-05,8.57966]
[1778707950589,47.81,79421.03,264.0,-0.06865,4e-05,8.58234]
[1778707955624,47.81,79422.17,264.0,-0.06858,4e-05,8.57433]
[1778707961666,47.81,79425.7,264.0,-0.06844,4e-05,8.56082]
[1778707966701,47.81,79426.12,264.0,-0.06842,4e-05,8.55972]
[1778707971736,47.82,79425.95,264.0,-0.06844,4e-05,8.56095]
[1778707976771,47.82,79426.68,264.0,-0.06841,4e-05,8.55855]
[1778707981806,47.82,79426.68,264.0,-0.06842,4e-05,8.55906]
[1778707988855,47.82,79426.34,264.0,-0.06844,4e-05,8.56108]
[1778707993892,47.82,79426.91,264.0,-0.06842,4e-05,8.55926]
[1778707998927,47.82,79426.66,264.0,-0.06843,4e-05,8.5607]
[1778708003962,47.82,79426.65,264.0,-0.06844,4e-05,8.56115]
[1778708007990,47.82,79426.86,264.0,-0.06843,4e-05,8.56064]
[1778708008997,47.82,79426.72,264.0,-0.06844,4e-05,8.56127]
[1778708022090,47.83,79426.72,264.0,-0.06842,4e-05,8.55846]
[1778708027221,47.83,79426.54,264.0,-0.06843,4e-05,8.55948]
[1778708027802,47.83,79421.17,264.0,-0.06866,4e-05,8.5811]
[1778708030276,47.83,79417.7,264.0,-0.06881,4e-05,8.59502]
[1778708031849,47.83,79416.87,264.0,-0.06885,4e-05,8.59838]
[1778708037196,47.83,79416.07,264.0,-0.06888,4e-05,8.60164]
[1778708039834,47.83,79415.98,264.0,-0.06889,4e-05,8.60202]
[1778708045252,47.83,79415.98,264.0,-0.06889,4e-05,8.60211]
[1778708049042,47.83,79416.07,264.0,-0.06888,4e-05,8.60177]
[1778708050226,47.83,79414.62,264.0,-0.06895,4e-05,8.60763]
[1778708055325,47.83,79411.25,264.0,-0.06909,4e-05,8.62114]
[1778708057427,47.83,79411.07,264.0,-0.0691,4e-05,8.62183]
[1778708058536,47.83,79406.23,264.0,-0.06931,4e-05,8.64124]
[1778708061231,47.83,79400.18,264.0,-0.06956,4e-05,8.66536]
[1778708062577,47.83,79398.27,264.0,-0.06965,4e-05,8.67296]
[1778708064491,47.83,79397.97,264.0,-0.06966,4e-05,8.67398]
[1778708068634,47.83,79397.92,264.0,-0.06966,4e-05,8.67381]
[1778708070822,47.83,79397.17,264.0,-0.06968,4e-05,8.67657]
[1778708074800,47.83,79396.72,264.0,-0.06967,4e-05,8.67426]
[1778708081118,47.82,79394.35,264.0,-0.06977,4e-05,8.68315]
[1778708081901,47.82,79397.36,264.0,-0.06964,4e-05,8.67094]
[1778708083383,47.82,79400.52,264.0,-0.0695,4e-05,8.65815]
[1778708088594,47.82,79411.03,264.0,-0.06905,4e-05,8.61589]
[1778708094372,47.82,79411.96,264.0,-0.06901,4e-05,8.6123]
[1778708095358,47.82,79413.51,264.0,-0.06895,4e-05,8.60612]
[1778708097795,47.82,79415.13,264.0,-0.06888,4e-05,8.59972]
[1778708100841,47.82,79416.7,264.0,-0.06881,4e-05,8.59362]
[1778708101648,47.82,79430.59,264.0,-0.06822,4e-05,8.53823]
[1778708102111,47.82,79430.59,264.0,-0.06822,4e-05,8.53823]
[1778708107690,47.83,79440.81,264.0,-0.0678,4e-05,8.4986]
[1778708112726,47.83,79441.75,264.0,-0.06777,4e-05,8.49591]
[1778708117761,47.83,79439.43,264.0,-0.06788,4e-05,8.5062]
[1778708122796,47.84,79439.83,264.0,-0.06788,4e-05,8.50565]
[1778708131686,47.84,79439.66,264.0,-0.06789,4e-05,8.50717]
[1778708136894,47.84,79438.26,264.0,-0.06794,4e-05,8.51095]
[1778708141929,47.85,79438.13,264.0,-0.06796,4e-05,8.51247]
[1778708146964,47.85,79438.09,264.0,-0.06797,4e-05,8.51364]
[1778708153006,47.85,79437.87,264.0,-0.06799,4e-05,8.51575]
[1778708158041,47.85,79437.89,264.0,-0.068,4e-05,8.5167]
[1778708163077,47.86,79436.53,264.0,-0.06807,4e-05,8.52314]
[1778708168111,47.86,79436.44,264.0,-0.06809,4e-05,8.52451]
[1778708173146,47.86,79433.35,264.0,-0.06823,4e-05,8.53779]
[1778708178181,47.86,79427.74,264.0,-0.06847,4e-05,8.561]
[1778708182654,47.87,79425.48,264.0,-0.06857,4e-05,8.57044]
[1778708183611,47.87,79424.17,264.0,-0.06863,4e-05,8.57591]
[1778708191272,47.87,79423.12,264.0,-0.06866,4e-05,8.57702]
[1778708197314,47.87,79422.23,264.0,-0.0687,4e-05,8.58108]
[1778708202349,47.87,79422.54,264.0,-0.06869,4e-05,8.58022]
[1778708207384,47.87,79427.75,264.0,-0.06847,4e-05,8.5598]
[1778708213426,47.87,79427.89,264.0,-0.06847,4e-05,8.55981]
[1778708218461,47.87,79430.61,264.0,-0.06836,4e-05,8.54953]
[1778708223496,47.88,79430.96,264.0,-0.06835,4e-05,8.54862]
[1778708228264,47.88,79434.96,264.0,-0.06819,4e-05,8.53303]
[1778708228673,47.88,79434.96,264.0,-0.06819,4e-05,8.53303]
[1778708230226,47.88,79439.3,264.0,-0.06801,4e-05,8.516]
[1778708230496,47.88,79439.3,264.0,-0.06801,4e-05,8.516]
[1778708239608,47.88,79438.66,264.0,-0.06805,4e-05,8.52017]
[1778708244643,47.88,79439.72,264.0,-0.06802,4e-05,8.51683]
[1778708250852,47.89,79439.81,264.0,-0.06802,4e-05,8.5172]
[1778708256405,47.89,79442.0,264.0,-0.06791,4e-05,8.50605]
[1778708258879,47.89,79442.27,264.0,-0.06791,4e-05,8.5054]
[1778708260255,47.89,79445.34,264.0,-0.06778,4e-05,8.49362]
[1778708262630,47.89,79445.04,264.0,-0.0678,4e-05,8.49528]
[1778708267805,47.9,79454.42,264.0,-0.06742,4e-05,8.45959]
[1778708268072,47.9,79454.42,264.0,-0.06742,4e-05,8.45959]
[1778708273847,47.9,79456.98,264.0,-0.06733,4e-05,8.45114]
[1778708278882,47.9,79460.36,264.0,-0.06721,4e-05,8.43926]
[1778708281904,47.91,79439.92,264.0,-0.06807,4e-05,8.52125]
[1778708286939,47.91,79439.67,264.0,-0.06809,4e-05,8.52311]
[1778708288276,47.91,79440.19,264.0,-0.06807,4e-05,8.52122]
[1778708288615,47.91,79440.19,264.0,-0.06807,4e-05,8.52122]
[1778708289347,47.91,79439.45,264.0,-0.06811,4e-05,8.52433]
[1778708291665,47.91,79441.55,264.0,-0.06802,4e-05,8.51631]
[1778708297009,47.91,79445.86,264.0,-0.06785,4e-05,8.50027]
[1778708299321,47.91,79446.4,264.0,-0.06783,4e-05,8.49833]
[1778708301497,47.92,79448.19,264.0,-0.06776,4e-05,8.49185]
[1778708307079,47.92,79458.12,264.0,-0.06736,4e-05,8.45399]
[1778708309755,47.92,79458.15,264.0,-0.06736,4e-05,8.45415]
[1778708316020,47.93,79458.26,264.0,-0.06735,4e-05,8.45151]
[1778708320642,47.93,79457.88,264.0,-0.06737,4e-05,8.45409]
[1778708321298,47.93,79454.59,264.0,-0.06752,4e-05,8.46792]
[1778708327219,47.93,79449.26,264.0,-0.06776,4e-05,8.4904]
[1778708332254,47.94,79448.56,264.0,-0.0678,4e-05,8.49423]
[1778708338296,47.94,79450.61,264.0,-0.06772,4e-05,8.48735]
[1778708343331,47.94,79454.14,264.0,-0.06759,4e-05,8.47443]
[1778708348126,47.94,79460.25,264.0,-0.06734,4e-05,8.45117]
[1778708353401,47.95,79462.6,264.0,-0.06726,4e-05,8.44343]
[1778708359443,47.95,79462.17,264.0,-0.06729,4e-05,8.44668]
[1778708364478,47.96,79462.17,264.0,-0.0673,4e-05,8.44792]
[1778708369513,47.96,79461.29,264.0,-0.06735,4e-05,8.45259]
[1778708374548,47.96,79461.47,264.0,-0.06733,4e-05,8.4492]
[1778708380590,47.97,79461.53,264.0,-0.06734,4e-05,8.45035]
[1778708385625,47.97,79462.4,264.0,-0.06732,4e-05,8.44825]
[1778708392674,47.97,79462.19,264.0,-0.06735,4e-05,8.45065]
[1778708397709,47.98,79462.07,264.0,-0.06736,4e-05,8.4522]
[1778708402744,47.98,79468.63,264.0,-0.0671,4e-05,8.42741]
[1778708404204,47.98,79468.91,264.0,-0.06709,4e-05,8.42655]
[1778708409859,47.98,79469.41,264.0,-0.06708,4e-05,8.42591]
[1778708412803,47.99,79466.62,264.0,-0.06721,4e-05,8.4377]
[1778708417850,47.99,79465.77,264.0,-0.06726,4e-05,8.44255]
[1778708422885,47.99,79466.02,264.0,-0.06726,4e-05,8.4428]
[1778708428927,48.0,79465.11,264.0,-0.06731,4e-05,8.44788]
[1778708433962,48.0,79456.69,264.0,-0.06765,4e-05,8.47856]
[1778708440009,48.0,79457.43,264.0,-0.06763,4e-05,8.47682]
[1778708445039,48.01,79457.14,264.0,-0.06766,4e-05,8.47895]
[1778708450077,48.01,79451.62,264.0,-0.0679,4e-05,8.50182]
[1778708455114,48.01,79447.41,264.0,-0.06808,4e-05,8.51932]
[1778708460146,48.01,79446.12,264.0,-0.06814,4e-05,8.52511]
[1778708464605,48.01,79441.47,264.0,-0.06835,4e-05,8.54412]
[1778708464794,48.01,79441.47,264.0,-0.06835,4e-05,8.54412]
[1778708469209,48.01,79454.83,264.0,-0.06779,4e-05,8.49162]
[1778708473640,48.02,79463.97,264.0,-0.06741,4e-05,8.45607]
[1778708479279,48.02,79463.76,264.0,-0.06744,4e-05,8.45849]
[1778708489194,48.02,79463.96,264.0,-0.06744,4e-05,8.45835]
[1778708494384,48.03,79468.99,264.0,-0.06722,4e-05,8.43717]
[1778708499419,48.03,79471.44,264.0,-0.06713,4e-05,8.4287]
[1778708504454,48.03,79471.46,264.0,-0.06715,4e-05,8.42983]
[1778708509490,48.04,79466.54,264.0,-0.06736,4e-05,8.45034]
[1778708514526,48.04,79466.58,264.0,-0.06737,4e-05,8.45118]
[1778708519561,48.04,79467.18,264.0,-0.06736,4e-05,8.4498]
[1778708533659,48.05,79467.23,264.0,-0.06738,4e-05,8.45235]
[1778708539702,48.05,79467.48,264.0,-0.06738,4e-05,8.45252]
[1778708544737,48.06,79467.73,264.0,-0.06738,4e-05,8.45249]
[1778708550779,48.06,79470.83,264.0,-0.06727,4e-05,8.44139]
[1778708555815,48.06,79471.35,264.0,-0.06723,4e-05,8.43675]
[1778708560850,48.06,79471.63,264.0,-0.06723,4e-05,8.43669]
[1778708565885,48.07,79471.21,264.0,-0.06726,4e-05,8.43937]
[1778708570920,48.07,79471.23,264.0,-0.06727,4e-05,8.44028]
[1778708578976,48.07,79471.27,264.0,-0.06728,4e-05,8.44168]
[1778708584013,48.08,79471.1,264.0,-0.0673,4e-05,8.4433]
[1778708589046,48.08,79471.34,264.0,-0.0673,4e-05,8.44328]
[1778708594081,48.08,79471.57,264.0,-0.0673,4e-05,8.4433]
[1778708595180,48.08,79471.57,264.0,-0.0673,4e-05,8.4433]
[1778708601130,48.08,79471.36,264.0,-0.06732,4e-05,8.4454]
[1778708602253,48.08,79471.36,264.0,-0.06732,4e-05,8.4454]
[1778708603364,48.08,79471.37,264.0,-0.06732,4e-05,8.44554]
[1778708603464,48.08,79471.37,264.0,-0.06732,4e-05,8.44554]
[1778708609187,48.09,79478.04,264.0,-0.06706,4e-05,8.42063]
[1778708614270,48.09,79479.97,264.0,-0.06696,4e-05,8.41028]
[1778708618471,48.09,79480.97,264.0,-0.06693,4e-05,8.40704]
[1778708618473,48.09,79480.97,264.0,-0.06693,4e-05,8.40704]
[1778708619305,48.09,79481.92,264.0,-0.06689,4e-05,8.40339]
[1778708621864,48.09,79481.69,264.0,-0.06689,4e-05,8.40403]
[1778708621965,48.09,79481.69,264.0,-0.06689,4e-05,8.40389]
[1778708627361,48.1,79482.53,264.0,-0.06687,4e-05,8.40184]
[1778708628039,48.1,79482.53,264.0,-0.06687,4e-05,8.40184]
[1778708628044,48.1,79482.53,264.0,-0.06687,4e-05,8.40184]
[1778708628086,48.1,79482.53,264.0,-0.06687,4e-05,8.40184]
[1778708628368,48.1,79481.52,264.0,-0.06691,4e-05,8.40607]
[1778708630636,48.1,79481.62,264.0,-0.06691,4e-05,8.40554]
[1778708631390,48.1,79479.72,264.0,-0.06699,4e-05,8.41314]
[1778708636424,48.1,79479.91,264.0,-0.06699,4e-05,8.41356]
[1778708638348,48.1,79479.91,264.0,-0.06699,4e-05,8.41356]
[1778708644843,48.1,79471.37,264.0,-0.06736,4e-05,8.44845]
[1778708646572,48.1,79471.4,264.0,-0.06737,4e-05,8.44888]
[1778708653546,48.11,79470.72,264.0,-0.06741,4e-05,8.45304]
[1778708654825,48.11,79470.72,264.0,-0.06741,4e-05,8.45304]
[1778708657282,48.11,79470.39,264.0,-0.06743,4e-05,8.45471]
[1778708657290,48.11,79470.39,264.0,-0.06743,4e-05,8.45471]
[1778708657826,48.11,79470.41,264.0,-0.06743,4e-05,8.455]
[1778708658840,48.11,79470.41,264.0,-0.06743,4e-05,8.455]
[1778708664869,48.11,79464.01,264.0,-0.06771,4e-05,8.48134]
[1778708670665,48.12,79462.32,264.0,-0.06779,4e-05,8.48905]
[1778708672514,48.12,79462.31,264.0,-0.06777,4e-05,8.48539]
[1778708672669,48.12,79462.31,264.0,-0.06777,4e-05,8.48539]
[1778708678701,48.12,79457.84,264.0,-0.06796,4e-05,8.5039]
[1778708684827,48.12,79460.32,264.0,-0.06787,4e-05,8.49486]
[1778708690805,48.12,79460.15,264.0,-0.06788,4e-05,8.49654]
[1778708695841,48.12,79459.67,264.0,-0.06791,4e-05,8.49917]
[1778708699671,48.13,79460.05,264.0,-0.0679,4e-05,8.49809]
[1778708703829,48.13,79461.01,264.0,-0.06787,4e-05,8.49488]
[1778708708934,48.13,79465.13,264.0,-0.0677,4e-05,8.47952]
[1778708714463,48.13,79464.95,264.0,-0.06772,4e-05,8.48112]
[1778708720269,48.13,79464.98,264.0,-0.06773,4e-05,8.48205]
[1778708722222,48.14,79464.91,264.0,-0.06774,4e-05,8.48267]
[1778708724233,48.14,79464.86,264.0,-0.06774,4e-05,8.48321]
[1778708728588,48.14,79464.67,264.0,-0.06775,4e-05,8.48431]
[1778708729395,48.14,79464.67,264.0,-0.06775,4e-05,8.48431]
[1778708734912,48.14,79464.69,264.0,-0.06774,4e-05,8.48156]
[1778708740988,48.14,79464.79,264.0,-0.06774,4e-05,8.48202]
[1778708742431,48.14,79463.47,264.0,-0.0678,4e-05,8.48791]
[1778708742643,48.14,79458.19,264.0,-0.06803,4e-05,8.50896]
[1778708743295,48.14,79458.19,264.0,-0.06803,4e-05,8.50896]
[1778708751548,48.15,79447.09,264.0,-0.0685,4e-05,8.5538]
[1778708754462,48.15,79441.85,264.0,-0.06873,4e-05,8.57473]
[1778708754762,48.15,79437.09,264.0,-0.06893,4e-05,8.59369]
[1778708755358,48.15,79437.09,264.0,-0.06893,4e-05,8.59369]
[1778708755550,48.15,79436.04,264.0,-0.06898,4e-05,8.59787]
[1778708755777,48.15,79436.04,264.0,-0.06898,4e-05,8.59787]
[1778708758745,48.15,79432.99,264.0,-0.0691,4e-05,8.60998]
[1778708759161,48.15,79432.99,264.0,-0.0691,4e-05,8.60998]
[1778708759475,48.15,79432.99,264.0,-0.0691,4e-05,8.60998]
[1778708760311,48.15,79433.01,264.0,-0.0691,4e-05,8.60987]
[1778708764708,48.15,79428.75,264.0,-0.06928,4e-05,8.62667]
[1778708771369,48.15,79426.55,264.0,-0.06937,4e-05,8.63508]
[1778708774734,48.14,79426.41,264.0,-0.06938,4e-05,8.63548]
[1778708774775,48.14,79426.41,264.0,-0.06938,4e-05,8.63548]
[1778708774778,48.14,79426.41,264.0,-0.06938,4e-05,8.63548]
[1778708775649,48.14,79416.04,264.0,-0.06982,4e-05,8.67687]
[1778708775925,48.14,79416.04,264.0,-0.06982,4e-05,8.67687]
[1778708776471,48.14,79387.04,264.0,-0.07108,4e-05,8.79323]
[1778708777628,48.14,79390.67,264.0,-0.07091,4e-05,8.7783]
[1778708778745,48.14,79392.14,264.0,-0.07085,4e-05,8.7721]
[1778708781589,48.14,79394.81,264.0,-0.07072,4e-05,8.76056]
[1778708782454,48.14,79410.18,264.0,-0.07006,4e-05,8.69858]
[1778708782569,48.14,79410.18,264.0,-0.07006,4e-05,8.69858]
[1778708783241,48.14,79410.18,264.0,-0.07006,4e-05,8.69858]
[1778708783460,48.14,79410.18,264.0,-0.07006,4e-05,8.69858]
[1778708783764,48.14,79412.56,264.0,-0.06995,4e-05,8.68889]
[1778708786272,48.14,79415.06,264.0,-0.06984,4e-05,8.67859]
[1778708787825,48.14,79415.69,264.0,-0.06981,4e-05,8.67582]
[1778708793565,48.14,79416.32,264.0,-0.06975,4e-05,8.66885]
[1778708793826,48.14,79420.09,264.0,-0.06959,4e-05,8.65367]
[1778708799573,48.14,79420.43,264.0,-0.06957,4e-05,8.65188]
[1778708801519,48.14,79420.43,264.0,-0.06957,4e-05,8.65188]
[1778708802867,48.14,79421.02,264.0,-0.06954,4e-05,8.64933]
[1778708803326,48.14,79421.02,264.0,-0.06954,4e-05,8.64933]
[1778708803580,48.14,79433.73,264.0,-0.069,4e-05,8.59864]
[1778708805843,48.14,79436.25,264.0,-0.06889,4e-05,8.58864]
[1778708807123,48.14,79436.33,264.0,-0.06889,4e-05,8.58835]
[1778708809200,48.14,79447.43,264.0,-0.06842,4e-05,8.54434]
[1778708814725,48.14,79446.83,264.0,-0.06845,4e-05,8.54727]
[1778708820721,48.14,79441.17,264.0,-0.0687,4e-05,8.57033]
[1778708824761,48.14,79434.29,264.0,-0.06899,4e-05,8.59777]
[1778708827138,48.14,79429.41,264.0,-0.0692,4e-05,8.6172]
[1778708832257,48.14,79425.01,264.0,-0.06938,4e-05,8.63448]
[1778708837373,48.14,79422.4,264.0,-0.06949,4e-05,8.64451]
[1778708837639,48.14,79425.51,264.0,-0.06936,4e-05,8.63204]
[1778708840656,48.14,79431.27,264.0,-0.06911,4e-05,8.60904]
[1778708842165,48.14,79431.23,264.0,-0.06911,4e-05,8.60919]
[1778708843884,48.14,79447.84,264.0,-0.06841,4e-05,8.54314]
[1778708848919,48.14,79449.87,264.0,-0.06833,4e-05,8.53558]
[1778708854864,48.14,79453.0,264.0,-0.06817,4e-05,8.51994]
[1778708858036,48.14,79453.1,264.0,-0.06817,4e-05,8.51994]
[1778708864025,48.14,79457.39,264.0,-0.068,4e-05,8.50394]
[1778708869060,48.15,79457.46,264.0,-0.06801,4e-05,8.50443]
[1778708874095,48.15,79457.41,264.0,-0.06802,4e-05,8.50539]
[1778708879132,48.15,79464.0,264.0,-0.06775,4e-05,8.4801]
[1778708884166,48.15,79473.85,264.0,-0.06735,4e-05,8.44245]
[1778708886382,48.15,79473.89,264.0,-0.06735,4e-05,8.44253]
[1778708887393,48.15,79473.97,264.0,-0.06735,4e-05,8.44244]
[1778708891551,48.16,79474.48,264.0,-0.06734,4e-05,8.44133]
[1778708891553,48.16,79474.48,264.0,-0.06734,4e-05,8.44133]
[1778708891652,48.16,79474.49,264.0,-0.06734,4e-05,8.44151]
[1778708893608,48.16,79474.48,264.0,-0.06734,4e-05,8.44139]
[1778708893709,48.16,79475.21,264.0,-0.0673,4e-05,8.43835]
[1778708897725,48.16,79476.01,264.0,-0.06728,4e-05,8.43609]
[1778708898264,48.16,79476.45,264.0,-0.06726,4e-05,8.43419]
[1778708903299,48.16,79477.55,264.0,-0.06721,4e-05,8.42909]
[1778708908023,48.15,79478.88,264.0,-0.06714,4e-05,8.42325]
[1778708908473,48.15,79479.34,264.0,-0.06713,4e-05,8.42167]
[1778708909537,48.15,79479.34,264.0,-0.06713,4e-05,8.42167]
[1778708909630,48.16,79479.38,264.0,-0.06713,4e-05,8.42174]
[1778708914238,48.15,79479.39,264.0,-0.06709,4e-05,8.41727]
[1778708919411,48.15,79479.87,264.0,-0.06707,4e-05,8.4145]
[1778708920644,48.15,79479.87,264.0,-0.06707,4e-05,8.4145]
[1778708930494,48.15,79488.22,264.0,-0.0667,4e-05,8.38034]
[1778708935523,48.15,79487.26,264.0,-0.06674,4e-05,8.38368]
[1778708940558,48.15,79485.21,264.0,-0.06682,4e-05,8.39132]
[1778708945603,48.14,79484.48,264.0,-0.06685,4e-05,8.39374]
[1778708950531,48.14,79483.34,264.0,-0.06689,4e-05,8.39787]
[1778708950633,48.14,79480.71,264.0,-0.067,4e-05,8.40812]
[1778708955668,48.15,79474.6,264.0,-0.06727,4e-05,8.43348]
[1778708960703,48.15,79472.97,264.0,-0.06735,4e-05,8.44109]
[1778708965738,48.15,79472.61,264.0,-0.06737,4e-05,8.44368]
[1778708968604,48.15,79472.61,264.0,-0.06737,4e-05,8.44368]
[1778708974183,48.16,79469.23,264.0,-0.0675,4e-05,8.45477]
[1778708974284,48.16,79469.23,264.0,-0.0675,4e-05,8.45477]
[1778708975291,48.16,79467.76,264.0,-0.06757,4e-05,8.46099]
[1778708980843,48.16,79456.04,264.0,-0.06807,4e-05,8.50814]
[1778708985886,48.16,79456.37,264.0,-0.06806,4e-05,8.50741]
[1778708992935,48.16,79454.35,264.0,-0.06816,4e-05,8.51625]
[1778708997970,48.17,79453.89,264.0,-0.06818,4e-05,8.51864]
[1778709003674,48.17,79454.01,264.0,-0.06818,4e-05,8.51863]
[1778709009048,48.17,79453.91,264.0,-0.0682,4e-05,8.51986]
[1778709010202,48.17,79453.91,264.0,-0.0682,4e-05,8.51986]
[1778709014213,48.17,79453.78,264.0,-0.06821,4e-05,8.52087]
[1778709020127,48.17,79466.15,264.0,-0.0677,4e-05,8.47309]
[1778709025162,48.18,79468.8,264.0,-0.0676,4e-05,8.46365]
[1778709027440,48.18,79468.65,264.0,-0.06761,4e-05,8.46445]
[1778709027465,48.18,79468.65,264.0,-0.06761,4e-05,8.46445]
[1778709027501,48.18,79468.05,264.0,-0.06764,4e-05,8.46725]
[1778709033219,48.18,79476.48,264.0,-0.06725,4e-05,8.42949]
[1778709038254,48.17,79476.56,264.0,-0.06724,4e-05,8.42854]
[1778709044296,48.17,79475.69,264.0,-0.06727,4e-05,8.43121]
[1778709049331,48.17,79481.66,264.0,-0.06701,4e-05,8.407]
[1778709054366,48.17,79481.42,264.0,-0.06702,4e-05,8.40749]
[1778709059402,48.17,79484.32,264.0,-0.06689,4e-05,8.39567]
[1778709063971,48.17,79484.29,264.0,-0.06689,4e-05,8.39555]
[1778709064272,48.17,79484.29,264.0,-0.06689,4e-05,8.39555]
[1778709064403,48.17,79484.29,264.0,-0.06689,4e-05,8.39555]
[1778709064481,48.17,79484.29,264.0,-0.06689,4e-05,8.39555]
[1778709065436,48.17,79487.3,264.0,-0.06676,4e-05,8.38357]
[1778709066777,48.17,79489.61,264.0,-0.06667,4e-05,8.37444]
[1778709068510,48.17,79487.9,264.0,-0.06674,4e-05,8.38105]
[1778709068628,48.17,79487.9,264.0,-0.06674,4e-05,8.38105]
[1778709068724,48.17,79486.69,264.0,-0.06679,4e-05,8.38575]
[1778709074514,48.17,79486.5,264.0,-0.06681,4e-05,8.38844]
[1778709075607,48.17,79486.5,264.0,-0.06681,4e-05,8.38844]
[1778709076304,48.17,79485.26,264.0,-0.06687,4e-05,8.39363]
[1778709077900,48.17,79484.17,264.0,-0.06692,4e-05,8.39854]
[1778709078263,48.17,79484.17,264.0,-0.06692,4e-05,8.39854]
[1778709078270,48.17,79484.17,264.0,-0.06692,4e-05,8.39854]
[1778709078853,48.17,79475.47,264.0,-0.06729,4e-05,8.43308]
[1778709084584,48.18,79474.1,264.0,-0.06736,4e-05,8.43989]
[1778709089619,48.18,79480.46,264.0,-0.06711,4e-05,8.41609]
[1778709094654,48.19,79482.57,264.0,-0.067,4e-05,8.40529]
[1778709099689,48.19,79482.69,264.0,-0.06701,4e-05,8.40617]
[1778709102819,48.19,79482.86,264.0,-0.06701,4e-05,8.40605]
[1778709109405,48.19,79483.44,264.0,-0.067,4e-05,8.40511]
[1778709109759,48.2,79483.69,264.0,-0.067,4e-05,8.40493]
[1778709114794,48.19,79485.39,264.0,-0.06693,4e-05,8.39787]
[1778709117832,48.19,79485.43,264.0,-0.06692,4e-05,8.39757]
[1778709118822,48.2,79485.39,264.0,-0.06693,4e-05,8.39792]
[1778709123857,48.2,79485.3,264.0,-0.06694,4e-05,8.39962]
[1778709128893,48.2,79485.41,264.0,-0.06695,4e-05,8.4005]
[1778709133928,48.21,79485.06,264.0,-0.06698,4e-05,8.40314]
[1778709138795,48.21,79484.43,264.0,-0.06701,4e-05,8.40637]
[1778709138853,48.21,79485.4,264.0,-0.06698,4e-05,8.40306]
[1778709144719,48.21,79485.81,264.0,-0.06696,4e-05,8.40108]
[1778709150880,48.21,79488.64,264.0,-0.06684,4e-05,8.38949]
[1778709151048,48.21,79488.76,264.0,-0.0668,4e-05,8.38505]
[1778709156083,48.21,79488.67,264.0,-0.06682,4e-05,8.38683]
[1778709161118,48.21,79491.33,264.0,-0.06672,4e-05,8.37785]
[1778709166661,48.22,79495.26,264.0,-0.06657,4e-05,8.36368]
[1778709167990,48.22,79497.34,264.0,-0.0665,4e-05,8.35618]
[1778709170754,48.22,79500.53,264.0,-0.06637,4e-05,8.34438]
[1778709170836,48.22,79500.08,264.0,-0.0664,4e-05,8.34684]
[1778709176224,48.22,79498.24,264.0,-0.06647,4e-05,8.35386]
[1778709178995,48.22,79497.52,264.0,-0.0665,4e-05,8.3566]
[1778709179245,48.22,79497.39,264.0,-0.0665,4e-05,8.35707]
[1778709184280,48.23,79496.91,264.0,-0.06654,4e-05,8.36063]
[1778709189296,48.23,79497.37,264.0,-0.06654,4e-05,8.3602]
[1778709190709,48.23,79490.47,264.0,-0.06683,4e-05,8.38758]
[1778709190843,48.23,79490.47,264.0,-0.06683,4e-05,8.38758]
[1778709191035,48.23,79488.33,264.0,-0.06692,4e-05,8.3966]
[1778709191382,48.23,79488.33,264.0,-0.06692,4e-05,8.3966]
[1778709199590,48.24,79483.8,264.0,-0.06713,4e-05,8.41618]
[1778709200250,48.24,79483.8,264.0,-0.06713,4e-05,8.41666]
[1778709200319,48.24,79483.8,264.0,-0.06713,4e-05,8.41666]
[1778709200499,48.24,79483.8,264.0,-0.06713,4e-05,8.41666]
[1778709202406,48.24,79464.77,264.0,-0.06793,4e-05,8.49208]
[1778709207441,48.24,79466.9,264.0,-0.06785,4e-05,8.48425]
[1778709212476,48.24,79470.34,264.0,-0.06769,4e-05,8.46746]
[1778709213009,48.24,79470.34,264.0,-0.06769,4e-05,8.46746]
[1778709215489,48.24,79482.87,264.0,-0.06717,4e-05,8.4186]
[1778709215854,48.24,79482.87,264.0,-0.06717,4e-05,8.4186]
[1778709216066,48.24,79485.88,264.0,-0.06704,4e-05,8.40699]
[1778709216278,48.24,79485.88,264.0,-0.06704,4e-05,8.40699]
[1778709216504,48.24,79473.08,264.0,-0.06758,4e-05,8.45759]
[1778709221539,48.25,79472.71,264.0,-0.0676,4e-05,8.45986]
[1778709226574,48.25,79479.13,264.0,-0.06735,4e-05,8.43553]
[1778709231793,48.25,79479.39,264.0,-0.06734,4e-05,8.43537]
[1778709231894,48.25,79479.48,264.0,-0.06734,4e-05,8.43523]
[1778709234836,48.25,79479.72,264.0,-0.06733,4e-05,8.43402]
[1778709234910,48.25,79479.68,264.0,-0.06733,4e-05,8.43404]
[1778709240672,48.25,79481.04,264.0,-0.06729,4e-05,8.43002]
[1778709245712,48.26,79481.33,264.0,-0.06729,4e-05,8.42998]
[1778709250747,48.26,79481.75,264.0,-0.06728,4e-05,8.42945]
[1778709255782,48.26,79480.69,264.0,-0.06734,4e-05,8.43472]
[1778709260817,48.27,79480.94,264.0,-0.06734,4e-05,8.43481]
[1778709265852,48.27,79480.95,264.0,-0.06735,4e-05,8.43584]
[1778709270887,48.27,79476.04,264.0,-0.06756,4e-05,8.4562]
[1778709275922,48.27,79474.58,264.0,-0.06761,4e-05,8.45901]
[1778709281964,48.28,79471.19,264.0,-0.06776,4e-05,8.47344]
[1778709286999,48.28,79470.21,264.0,-0.06781,4e-05,8.47808]
[1778709291227,48.28,79470.24,264.0,-0.06781,4e-05,8.47841]
[1778709298076,48.28,79473.83,264.0,-0.06767,4e-05,8.46549]
[1778709302288,48.28,79476.34,264.0,-0.06757,4e-05,8.45609]
[1778709313181,48.29,79482.12,264.0,-0.06736,4e-05,8.4357]
[1778709318355,48.29,79482.02,264.0,-0.06737,4e-05,8.43663]
[1778709324259,48.3,79481.93,264.0,-0.06738,4e-05,8.43835]
[1778709329547,48.3,79482.28,264.0,-0.06738,4e-05,8.43762]
[1778709334549,48.3,79478.13,264.0,-0.06753,4e-05,8.45086]
[1778709335262,48.3,79477.83,264.0,-0.06755,4e-05,8.45231]
[1778709335536,48.3,79477.83,264.0,-0.06755,4e-05,8.45231]
[1778709338357,48.3,79463.02,264.0,-0.06817,4e-05,8.51104]
[1778709343392,48.3,79454.66,264.0,-0.06852,4e-05,8.54416]
[1778709344986,48.3,79454.66,264.0,-0.06852,4e-05,8.54416]
[1778709345220,48.3,79452.17,264.0,-0.06863,4e-05,8.55397]
[1778709346079,48.3,79452.17,264.0,-0.06863,4e-05,8.55397]
[1778709346291,48.3,79445.94,264.0,-0.06889,4e-05,8.57861]
[1778709349434,48.3,79426.42,264.0,-0.06972,4e-05,8.65586]
[1778709353661,48.3,79424.82,264.0,-0.06978,4e-05,8.6617]
[1778709354741,48.3,79423.25,264.0,-0.06985,4e-05,8.66759]
[1778709356077,48.3,79423.93,264.0,-0.06982,4e-05,8.6647]
[1778709358779,48.3,79421.06,264.0,-0.06993,4e-05,8.67577]
[1778709359032,48.3,79421.06,264.0,-0.06993,4e-05,8.67577]
[1778709360371,48.3,79420.76,264.0,-0.06994,4e-05,8.67659]
[1778709360877,48.3,79420.76,264.0,-0.06994,4e-05,8.67659]
[1778709361643,48.29,79420.76,264.0,-0.06994,4e-05,8.67621]
[1778709364391,48.29,79419.3,264.0,-0.07,4e-05,8.68167]
[1778709369578,48.29,79418.75,264.0,-0.07001,4e-05,8.68277]
[1778709375078,48.29,79413.68,264.0,-0.07022,4e-05,8.70213]
[1778709378169,48.29,79404.84,264.0,-0.07059,4e-05,8.73685]
[1778709381811,48.28,79401.66,264.0,-0.07072,4e-05,8.74882]
[1778709387704,48.28,79391.19,264.0,-0.07115,4e-05,8.78839]
[1778709392739,48.27,79390.46,264.0,-0.07114,4e-05,8.78575]
[1778709397774,48.27,79397.14,264.0,-0.07083,4e-05,8.75733]
[1778709402809,48.27,79405.7,264.0,-0.07045,4e-05,8.72173]
[1778709408851,48.26,79405.75,264.0,-0.07043,4e-05,8.72014]
[1778709416907,48.26,79406.15,264.0,-0.07039,4e-05,8.71664]
[1778709421910,48.26,79406.51,264.0,-0.07037,4e-05,8.71449]
[1778709426977,48.25,79406.08,264.0,-0.07037,4e-05,8.71452]
[1778709427238,48.25,79406.08,264.0,-0.07037,4e-05,8.71452]
[1778709431082,48.25,79406.0,264.0,-0.07037,4e-05,8.71411]
[1778709439079,48.24,79406.38,264.0,-0.07033,4e-05,8.71039]
[1778709444114,48.24,79407.41,264.0,-0.07027,4e-05,8.70506]
[1778709449149,48.24,79407.48,264.0,-0.07026,4e-05,8.70359]
[1778709454184,48.23,79408.12,264.0,-0.07019,4e-05,8.69598]
[1778709460227,48.23,79408.28,264.0,-0.07017,4e-05,8.69395]
[1778709465263,48.23,79408.32,264.0,-0.07015,4e-05,8.69263]
[1778709470297,48.22,79407.81,264.0,-0.07016,4e-05,8.69351]
[1778709475332,48.22,79407.77,264.0,-0.07015,4e-05,8.6925]
[1778709480366,48.22,79407.76,264.0,-0.07014,4e-05,8.69183]
[1778709486409,48.21,79407.82,264.0,-0.07012,4e-05,8.68972]
[1778709491444,48.21,79399.13,264.0,-0.07049,4e-05,8.72336]
[1778709496479,48.21,79395.28,264.0,-0.07064,4e-05,8.73734]
[1778709501569,48.2,79395.32,264.0,-0.07062,4e-05,8.73597]
[1778709508241,48.2,79390.97,264.0,-0.07079,4e-05,8.75163]
[1778709514813,48.19,79392.92,264.0,-0.07066,4e-05,8.73778]
[1778709520376,48.19,79392.13,264.0,-0.07068,4e-05,8.74012]
[1778709525682,48.19,79381.27,264.0,-0.07113,4e-05,8.78134]
[1778709530859,48.18,79380.41,264.0,-0.07115,4e-05,8.78352]
[1778709533890,48.18,79360.31,264.0,-0.07202,4e-05,8.86305]
[1778709537696,48.18,79357.52,264.0,-0.07213,4e-05,8.87343]
[1778709540894,48.17,79361.93,264.0,-0.07192,4e-05,8.85416]
[1778709540995,48.17,79366.16,264.0,-0.07173,4e-05,8.83614]
[1778709546878,48.17,79371.55,264.0,-0.07149,4e-05,8.81413]
[1778709546979,48.17,79373.73,264.0,-0.07139,4e-05,8.80525]
[1778709549818,48.17,79375.52,264.0,-0.07131,4e-05,8.79731]
[1778709549877,48.17,79375.52,264.0,-0.07131,4e-05,8.79731]
[1778709549978,48.17,79375.17,264.0,-0.07132,4e-05,8.79838]
[1778709552724,48.17,79375.33,264.0,-0.07131,4e-05,8.79772]
[1778709552752,48.17,79375.33,264.0,-0.07131,4e-05,8.7977]
[1778709557920,48.16,79375.34,264.0,-0.07129,4e-05,8.79591]
[1778709562955,48.16,79375.78,264.0,-0.07125,4e-05,8.79241]
[1778709568997,48.15,79375.54,264.0,-0.07124,4e-05,8.79132]
[1778709574032,48.15,79375.34,264.0,-0.07121,4e-05,8.78654]
[1778709579067,48.14,79374.14,264.0,-0.07124,4e-05,8.7897]
[1778709584102,48.14,79373.89,264.0,-0.07123,4e-05,8.78903]
[1778709591151,48.13,79373.46,264.0,-0.07123,4e-05,8.78842]
[1778709596186,48.13,79375.16,264.0,-0.07114,4e-05,8.77994]
[1778709601202,48.12,79374.63,264.0,-0.07115,4e-05,8.7808]
[1778709601317,48.12,79374.63,264.0,-0.07115,4e-05,8.7808]
[1778709601424,48.12,79374.63,264.0,-0.07115,4e-05,8.7808]
[1778709601468,48.12,79374.63,264.0,-0.07115,4e-05,8.7808]
[1778709601701,48.12,79380.44,264.0,-0.07089,4e-05,8.75706]
[1778709602146,48.12,79380.44,264.0,-0.07089,4e-05,8.75706]
[1778709602149,48.12,79380.44,264.0,-0.07089,4e-05,8.75706]
[1778709602187,48.12,79380.44,264.0,-0.07089,4e-05,8.75706]
[1778709602369,48.12,79380.44,264.0,-0.07089,4e-05,8.75706]
[1778709602239,48.12,79420.57,264.0,-0.06915,4e-05,8.59619]
[1778709602565,48.12,79420.57,264.0,-0.06915,4e-05,8.59619]
[1778709603056,48.12,79420.57,264.0,-0.06915,4e-05,8.59619]
[1778709603064,48.12,79420.57,264.0,-0.06915,4e-05,8.59619]
[1778709603305,48.12,79407.58,264.0,-0.06971,4e-05,8.64778]
[1778709604055,48.12,79407.58,264.0,-0.06971,4e-05,8.64778]
[1778709604250,48.12,79389.83,264.0,-0.07048,4e-05,8.71885]
[1778709605749,48.12,79387.64,264.0,-0.07057,4e-05,8.72744]
[1778709607696,48.12,79392.8,264.0,-0.07034,4e-05,8.70628]
[1778709613313,48.12,79386.5,264.0,-0.0706,4e-05,8.73024]
[1778709614637,48.12,79390.5,264.0,-0.07042,4e-05,8.71393]
[1778709616254,48.12,79392.48,264.0,-0.07033,4e-05,8.70577]
[1778709621370,48.11,79394.85,264.0,-0.07022,4e-05,8.6952]
[1778709626405,48.11,79394.96,264.0,-0.07021,4e-05,8.6939]
[1778709632447,48.11,79395.2,264.0,-0.07016,4e-05,8.68806]
[1778709635747,48.11,79395.57,264.0,-0.07014,4e-05,8.68626]
[1778709637317,48.11,79395.2,264.0,-0.07015,4e-05,8.68759]
[1778709644302,48.1,79399.13,264.0,-0.06997,4e-05,8.67097]
[1778709649566,48.1,79400.53,264.0,-0.0699,4e-05,8.66437]
[1778709653225,48.1,79400.57,264.0,-0.0699,4e-05,8.66397]
[1778709657848,48.1,79387.73,264.0,-0.07045,4e-05,8.71475]
[1778709663472,48.1,79385.45,264.0,-0.07053,4e-05,8.72273]
[1778709668693,48.09,79386.24,264.0,-0.07049,4e-05,8.71857]
[1778709669362,48.09,79386.24,264.0,-0.07049,4e-05,8.71857]
[1778709669862,48.09,79391.37,264.0,-0.07026,4e-05,8.6976]
[1778709675668,48.09,79400.93,264.0,-0.06984,4e-05,8.65859]
[1778709679580,48.09,79399.14,264.0,-0.06992,4e-05,8.66538]
[1778709679817,48.09,79399.14,264.0,-0.06992,4e-05,8.66538]
[1778709679922,48.09,79399.14,264.0,-0.06992,4e-05,8.66538]
[1778709685029,48.09,79404.35,264.0,-0.06969,4e-05,8.64409]
[1778709686756,48.09,79403.57,264.0,-0.06972,4e-05,8.64707]
[1778709687474,48.09,79403.57,264.0,-0.06972,4e-05,8.64707]
[1778709687399,48.09,79390.73,264.0,-0.07027,4e-05,8.69844]
[1778709687840,48.09,79390.73,264.0,-0.07027,4e-05,8.69844]
[1778709687911,48.09,79376.66,264.0,-0.07088,4e-05,8.75506]
[1778709690927,48.09,79373.51,264.0,-0.07102,4e-05,8.76711]
[1778709696895,48.08,79363.86,264.0,-0.07139,4e-05,8.80042]
[1778709701931,48.08,79364.54,264.0,-0.07135,4e-05,8.79609]
[1778709706966,48.07,79364.48,264.0,-0.07133,4e-05,8.79476]
[1778709712001,48.07,79374.35,264.0,-0.07088,4e-05,8.75311]
[1778709714847,48.07,79374.88,264.0,-0.07085,4e-05,8.75047]
[1778709720057,48.06,79373.21,264.0,-0.07091,4e-05,8.75571]
[1778709725092,48.06,79373.34,264.0,-0.07089,4e-05,8.75393]
[1778709730128,48.06,79391.99,264.0,-0.07007,4e-05,8.67773]
[1778709735164,48.06,79396.83,264.0,-0.06985,4e-05,8.65781]
[1778709736603,48.06,79398.8,264.0,-0.06977,4e-05,8.64982]
[1778709738291,48.06,79403.22,264.0,-0.06958,4e-05,8.63203]
[1778709745234,48.05,79398.68,264.0,-0.06977,4e-05,8.64968]
[1778709750294,48.05,79398.89,264.0,-0.06975,4e-05,8.64868]
[1778709756311,48.05,79398.98,264.0,-0.06972,4e-05,8.64378]
[1778709761346,48.05,79398.21,264.0,-0.06975,4e-05,8.64651]
[1778709764674,48.05,79393.77,264.0,-0.06994,4e-05,8.66417]
[1778709770409,48.05,79388.69,264.0,-0.07015,4e-05,8.68381]
[1778709773362,48.05,79389.02,264.0,-0.07013,4e-05,8.68223]
[1778709774901,48.05,79379.24,264.0,-0.07055,4e-05,8.7213]
[1778709780480,48.04,79375.68,264.0,-0.0707,4e-05,8.73457]
[1778709785516,48.04,79379.26,264.0,-0.07053,4e-05,8.7192]
[1778709790551,48.04,79383.72,264.0,-0.07033,4e-05,8.70039]
[1778709795586,48.04,79378.8,264.0,-0.07053,4e-05,8.71941]
[1778709800622,48.04,79374.44,264.0,-0.07071,4e-05,8.73595]
[1778709805656,48.03,79374.29,264.0,-0.07071,4e-05,8.73545]
[1778709810691,48.03,79374.56,264.0,-0.07068,4e-05,8.73321]
[1778709815726,48.03,79376.52,264.0,-0.07056,4e-05,8.7204]
[1778709820761,48.02,79363.7,264.0,-0.07111,4e-05,8.77116]
[1778709823363,48.02,79359.44,264.0,-0.07129,4e-05,8.78811]
[1778709828817,48.02,79358.7,264.0,-0.0713,4e-05,8.78908]
[1778709830291,48.02,79358.7,264.0,-0.0713,4e-05,8.78908]
[1778709830619,48.02,79358.75,264.0,-0.0713,4e-05,8.78828]
[1778709831291,48.02,79358.75,264.0,-0.0713,4e-05,8.78828]
[1778709831308,48.02,79358.75,264.0,-0.0713,4e-05,8.78828]
[1778709836873,48.02,79353.37,264.0,-0.07153,4e-05,8.81017]
[1778709837721,48.02,79353.37,264.0,-0.07153,4e-05,8.81017]
[1778709837880,48.02,79356.75,264.0,-0.07139,4e-05,8.79648]
[1778709842915,48.01,79361.14,264.0,-0.07118,4e-05,8.77716]
[1778709847950,48.01,79362.15,264.0,-0.07112,4e-05,8.77173]
[1778709852732,48.01,79355.18,264.0,-0.07141,4e-05,8.79884]
[1778709852985,48.01,79355.14,264.0,-0.07141,4e-05,8.7987]
[1778709858020,48.01,79349.77,264.0,-0.07165,4e-05,8.8205]
[1778709863656,48.01,79350.78,264.0,-0.0716,4e-05,8.81642]
[1778709870104,48.01,79347.07,264.0,-0.07177,4e-05,8.83146]
[1778709875139,48.01,79344.67,264.0,-0.07185,4e-05,8.83731]
[1778709878490,48.01,79339.23,264.0,-0.07209,4e-05,8.85943]
[1778709882080,48.01,79333.9,264.0,-0.07232,4e-05,8.8809]
[1778709887229,48.0,79343.17,264.0,-0.07191,4e-05,8.84303]
[1778709889353,48.0,79343.29,264.0,-0.0719,4e-05,8.84253]
[1778709895285,48.0,79343.0,264.0,-0.07191,4e-05,8.84357]
[1778709900320,48.0,79343.13,264.0,-0.07191,4e-05,8.84291]
[1778709905322,48.0,79343.21,264.0,-0.0719,4e-05,8.84249]
[1778709909383,48.0,79326.46,264.0,-0.07264,4e-05,8.91043]
[1778709910393,48.0,79326.46,264.0,-0.07264,4e-05,8.91043]
[1778709911185,48.0,79326.37,264.0,-0.07265,4e-05,8.91067]
[1778709911398,48.0,79326.54,264.0,-0.07264,4e-05,8.90984]
[1778709915478,48.0,79319.25,264.0,-0.07297,4e-05,8.94018]
[1778709916934,48.0,79318.97,264.0,-0.07299,4e-05,8.94167]
[1778709917041,48.0,79318.97,264.0,-0.07299,4e-05,8.94167]
[1778709917669,48.0,79302.68,264.0,-0.07372,5e-05,9.00836]
[1778709920013,48.01,79297.51,264.0,-0.07395,5e-05,9.02983]
[1778709920267,48.01,79297.51,264.0,-0.07395,5e-05,9.02983]
[1778709920548,48.01,79279.57,264.0,-0.07477,5e-05,9.10375]
[1778709921306,48.01,79279.57,264.0,-0.07477,5e-05,9.10375]
[1778709921583,48.01,79279.57,264.0,-0.07477,5e-05,9.10375]
[1778709921623,48.01,79262.42,264.0,-0.07556,5e-05,9.17456]
[1778709922021,48.01,79262.42,264.0,-0.07556,5e-05,9.17456]
[1778709923284,48.01,79255.31,264.0,-0.07588,5e-05,9.20385]
[1778709928603,48.0,79254.73,264.0,-0.07589,5e-05,9.2049]
[1778709933638,48.0,79255.49,264.0,-0.07582,5e-05,9.19661]
[1778709938673,48.0,79263.89,264.0,-0.07542,5e-05,9.16074]
[1778709941285,47.99,79259.3,264.0,-0.07563,5e-05,9.17941]
[1778709941589,47.99,79259.3,264.0,-0.07563,5e-05,9.17941]
[1778709948743,47.99,79253.35,264.0,-0.07588,5e-05,9.20251]
[1778709953778,47.99,79256.86,264.0,-0.07571,5e-05,9.18689]
[1778709957055,47.99,79255.86,264.0,-0.07575,5e-05,9.1904]
[1778709957075,47.99,79236.22,264.0,-0.07666,5e-05,9.27204]
[1778709962314,47.98,79232.96,264.0,-0.07679,5e-05,9.28414]
[1778709966333,47.98,79235.13,264.0,-0.07668,5e-05,9.27382]
[1778709968422,47.98,79236.15,264.0,-0.07662,5e-05,9.26858]
[1778709968696,47.98,79236.15,264.0,-0.07662,5e-05,9.26858]
[1778709974696,47.97,79233.06,264.0,-0.07675,5e-05,9.27985]
[1778709982539,47.97,79227.77,264.0,-0.07696,5e-05,9.29914]
[1778709984307,47.96,79215.04,264.0,-0.07755,5e-05,9.35092]
[1778709989770,47.96,79218.2,264.0,-0.07738,5e-05,9.3361]
[1778709995066,47.95,79215.03,264.0,-0.07748,5e-05,9.34315]
[1778710000101,47.95,79221.23,264.0,-0.07717,5e-05,9.31551]
[1778710005136,47.94,79222.92,264.0,-0.07707,5e-05,9.3069]
[1778710010171,47.94,79219.15,264.0,-0.07723,5e-05,9.32109]
[1778710015206,47.93,79225.98,264.0,-0.07689,5e-05,9.29095]
[1778710020473,47.93,79226.31,264.0,-0.07687,5e-05,9.2885]
[1778710025888,47.93,79221.97,264.0,-0.07705,5e-05,9.30498]
[1778710031319,47.92,79211.16,264.0,-0.07754,5e-05,9.34828]
[1778710036354,47.92,79217.51,264.0,-0.07722,5e-05,9.31966]
[1778710041389,47.91,79212.18,264.0,-0.07745,5e-05,9.34041]
[1778710046614,47.91,79209.78,264.0,-0.07755,5e-05,9.34919]
[1778710051460,47.91,79228.03,264.0,-0.07664,5e-05,9.26707]
[1778710056495,47.9,79223.6,264.0,-0.07684,5e-05,9.28448]
[1778710061197,47.9,79222.87,264.0,-0.07686,5e-05,9.28663]
[1778710066566,47.9,79222.66,264.0,-0.07686,5e-05,9.28615]
[1778710067618,47.9,79222.66,264.0,-0.07686,5e-05,9.28615]
[1778710072608,47.89,79210.76,264.0,-0.0774,5e-05,9.33459]
[1778710075614,47.89,79210.39,264.0,-0.07741,5e-05,9.33552]
[1778710080667,47.89,79195.9,264.0,-0.07808,5e-05,9.39453]
[1778710083687,47.88,79208.82,264.0,-0.07746,5e-05,9.33925]
[1778710088723,47.88,79212.47,264.0,-0.07727,5e-05,9.32251]
[1778710091015,47.88,79211.76,264.0,-0.0773,5e-05,9.32493]
[1778710091743,47.88,79212.54,264.0,-0.07726,5e-05,9.32173]
[1778710093077,47.88,79213.81,264.0,-0.0772,5e-05,9.31648]
[1778710093757,47.88,79217.91,264.0,-0.07701,5e-05,9.29906]
[1778710098252,47.88,79225.54,264.0,-0.07664,5e-05,9.26636]
[1778710103828,47.87,79224.64,264.0,-0.07667,5e-05,9.26883]
[1778710108863,47.87,79225.89,264.0,-0.0766,5e-05,9.26262]
[1778710112707,47.87,79224.77,264.0,-0.07662,5e-05,9.2627]
[1778710112891,47.87,79221.5,264.0,-0.07677,5e-05,9.27616]
[1778710114905,47.87,79207.73,264.0,-0.07741,5e-05,9.33397]
[1778710119942,47.87,79212.44,264.0,-0.0772,5e-05,9.31445]
[1778710124979,47.87,79214.93,264.0,-0.07708,5e-05,9.30434]
[1778710128118,47.87,79220.92,264.0,-0.0768,5e-05,9.27942]
[1778710128144,47.87,79220.92,264.0,-0.0768,5e-05,9.27942]
[1778710128952,47.87,79222.32,264.0,-0.07674,5e-05,9.27343]
[1778710132681,47.87,79236.03,264.0,-0.07609,5e-05,9.21593]
[1778710138569,47.87,79236.72,264.0,-0.07605,5e-05,9.21219]
[1778710140816,47.87,79241.79,264.0,-0.07581,5e-05,9.1908]
[1778710142226,47.87,79244.98,264.0,-0.07566,5e-05,9.17733]
[1778710143741,47.87,79243.97,264.0,-0.07571,5e-05,9.18132]
[1778710144326,47.86,79252.11,264.0,-0.07533,5e-05,9.14746]
[1778710149955,47.86,79256.34,264.0,-0.07514,5e-05,9.12979]
[1778710152809,47.86,79256.81,264.0,-0.07511,5e-05,9.12772]
[1778710158215,47.86,79256.27,264.0,-0.07513,5e-05,9.12961]
[1778710163250,47.86,79257.15,264.0,-0.07509,5e-05,9.12565]
[1778710168286,47.86,79263.56,264.0,-0.07479,5e-05,9.0989]
[1778710170675,47.86,79265.71,264.0,-0.0747,5e-05,9.08997]
[1778710171534,47.86,79261.71,264.0,-0.07488,5e-05,9.10649]
[1778710177349,47.86,79262.04,264.0,-0.07483,5e-05,9.10097]
[1778710182385,47.86,79262.09,264.0,-0.07483,5e-05,9.10059]
[1778710187419,47.86,79262.65,264.0,-0.0748,5e-05,9.0981]
[1778710192454,47.86,79262.52,264.0,-0.0748,5e-05,9.09847]
[1778710196483,47.86,79274.39,264.0,-0.07426,5e-05,9.04927]
[1778710201518,47.86,79281.31,264.0,-0.07395,5e-05,9.02106]
[1778710206553,47.86,79281.16,264.0,-0.07396,5e-05,9.02213]
[1778710211588,47.86,79290.72,264.0,-0.07353,5e-05,8.98339]
[1778710213642,47.86,79289.47,264.0,-0.07359,5e-05,8.9887]
[1778710214852,47.86,79288.7,264.0,-0.07363,5e-05,8.99203]
[1778710215812,47.86,79289.02,264.0,-0.07362,5e-05,8.99088]
[1778710215885,47.86,79289.02,264.0,-0.07362,5e-05,8.99088]
[1778710215985,47.86,79302.83,264.0,-0.073,4e-05,8.93435]
[1778710216588,47.86,79302.83,264.0,-0.073,4e-05,8.93435]
[1778710216620,47.86,79302.83,264.0,-0.073,4e-05,8.93435]
[1778710221485,47.87,79315.48,264.0,-0.07244,4e-05,8.88401]
[1778710226693,47.87,79325.39,264.0,-0.07202,4e-05,8.84561]
[1778710231728,47.88,79324.83,264.0,-0.07204,4e-05,8.8459]
[1778710236763,47.88,79328.65,264.0,-0.07189,4e-05,8.83227]
[1778710238529,47.89,79328.51,264.0,-0.0719,4e-05,8.83324]
[1778710243816,47.89,79321.62,264.0,-0.07223,4e-05,8.86352]
[1778710246926,47.89,79325.59,264.0,-0.07206,4e-05,8.84801]
[1778710247115,47.89,79334.92,264.0,-0.07165,4e-05,8.81039]
[1778710250031,47.9,79344.31,264.0,-0.07125,4e-05,8.77311]
[1778710250866,47.9,79345.29,264.0,-0.07121,4e-05,8.76975]
[1778710252263,47.9,79347.0,264.0,-0.07114,4e-05,8.76295]
[1778710252269,47.9,79347.0,264.0,-0.07114,4e-05,8.76295]
[1778710253012,47.9,79347.0,264.0,-0.07114,4e-05,8.76295]
[1778710258464,47.9,79350.64,264.0,-0.07098,4e-05,8.74866]
[1778710261467,47.9,79350.37,264.0,-0.071,4e-05,8.75025]
[1778710261888,47.9,79350.37,264.0,-0.071,4e-05,8.75025]
[1778710262063,47.9,79360.02,264.0,-0.07058,4e-05,8.71136]
[1778710263910,47.9,79362.75,264.0,-0.07046,4e-05,8.70018]
[1778710267843,47.9,79359.77,264.0,-0.07058,4e-05,8.71165]
[1778710267987,47.9,79353.62,264.0,-0.07085,4e-05,8.73637]
[1778710270000,47.9,79340.73,264.0,-0.07142,4e-05,8.78891]
[1778710272695,47.9,79340.83,264.0,-0.07142,4e-05,8.7887]
[1778710273021,47.9,79340.71,264.0,-0.07142,4e-05,8.78929]
[1778710278056,47.91,79339.47,264.0,-0.0715,4e-05,8.79644]
[1778710283091,47.91,79342.96,264.0,-0.07137,4e-05,8.78431]
[1778710286541,47.91,79342.1,264.0,-0.07141,4e-05,8.78865]
[1778710286704,47.91,79342.1,264.0,-0.07141,4e-05,8.78865]
[1778710286804,47.92,79341.75,264.0,-0.07144,4e-05,8.79089]
[1778710287561,47.92,79341.75,264.0,-0.07144,4e-05,8.79089]
[1778710287729,47.92,79341.75,264.0,-0.07144,4e-05,8.79089]
[1778710287817,47.92,79351.26,264.0,-0.07102,4e-05,8.75244]
[1778710293533,47.91,79356.3,264.0,-0.07076,4e-05,8.72738]
[1778710297604,47.91,79360.43,264.0,-0.07057,4e-05,8.71003]
[1778710297684,47.91,79360.43,264.0,-0.07057,4e-05,8.71003]
[1778710301153,47.91,79362.67,264.0,-0.07047,4e-05,8.70055]
[1778710302360,47.91,79362.62,264.0,-0.07047,4e-05,8.70048]
[1778710304851,47.91,79368.05,264.0,-0.07023,4e-05,8.67821]
[1778710308296,47.91,79372.27,264.0,-0.07004,4e-05,8.66097]
[1778710313331,47.91,79361.46,264.0,-0.07051,4e-05,8.70414]
[1778710318959,47.91,79362.78,264.0,-0.07045,4e-05,8.69816]
[1778710324408,47.9,79374.31,264.0,-0.06994,4e-05,8.65141]
[1778710329443,47.9,79367.1,264.0,-0.07025,4e-05,8.6802]
[1778710334478,47.9,79363.14,264.0,-0.07042,4e-05,8.69567]
[1778710339513,47.9,79366.57,264.0,-0.07026,4e-05,8.68128]
[1778710344554,47.9,79367.1,264.0,-0.07024,4e-05,8.67867]
[1778710350035,47.9,79369.51,264.0,-0.07013,4e-05,8.66859]
[1778710355631,47.9,79365.51,264.0,-0.07027,4e-05,8.68024]
[1778710360666,47.9,79365.72,264.0,-0.07025,4e-05,8.67884]
[1778710367715,47.89,79365.84,264.0,-0.07024,4e-05,8.6777]
[1778710372750,47.89,79366.2,264.0,-0.07022,4e-05,8.6758]
[1778710377785,47.89,79368.76,264.0,-0.0701,4e-05,8.66503]
[1778710382820,47.89,79371.6,264.0,-0.06998,4e-05,8.65328]
[1778710387855,47.89,79373.68,264.0,-0.06989,4e-05,8.64469]
[1778710392890,47.89,79373.83,264.0,-0.06988,4e-05,8.64392]
[1778710397925,47.89,79361.99,264.0,-0.07039,4e-05,8.69144]
[1778710402960,47.89,79363.06,264.0,-0.07034,4e-05,8.68658]
[1778710407995,47.89,79363.1,264.0,-0.07033,4e-05,8.68591]
[1778710413030,47.89,79363.08,264.0,-0.0703,4e-05,8.68157]
[1778710418065,47.88,79363.26,264.0,-0.07029,4e-05,8.68034]
[1778710423101,47.88,79367.42,264.0,-0.0701,4e-05,8.66311]
[1778710429143,47.88,79367.85,264.0,-0.07008,4e-05,8.66098]
[1778710434178,47.88,79364.92,264.0,-0.0702,4e-05,8.67242]
[1778710439214,47.88,79365.39,264.0,-0.07017,4e-05,8.67004]
[1778710444249,47.88,79365.85,264.0,-0.07015,4e-05,8.66774]
[1778710449285,47.88,79365.72,264.0,-0.07015,4e-05,8.66784]
[1778710454319,47.88,79365.78,264.0,-0.07014,4e-05,8.66716]
[1778710459354,47.88,79365.65,264.0,-0.07014,4e-05,8.66726]
[1778710464390,47.87,79365.74,264.0,-0.07014,4e-05,8.66648]
[1778710470431,47.87,79365.46,264.0,-0.07014,4e-05,8.6671]
[1778710475466,47.87,79362.02,264.0,-0.07026,4e-05,8.6766]
[1778710478692,47.87,79362.09,264.0,-0.07026,4e-05,8.67622]
[1778710480654,47.87,79362.09,264.0,-0.07025,4e-05,8.67593]
[1778710482554,47.87,79362.09,264.0,-0.07025,4e-05,8.67574]
[1778710482812,47.87,79362.09,264.0,-0.07025,4e-05,8.67574]
[1778710483681,47.87,79362.25,264.0,-0.07024,4e-05,8.6749]
[1778710484213,47.87,79362.25,264.0,-0.07024,4e-05,8.6749]
[1778710486231,47.87,79362.7,264.0,-0.07022,4e-05,8.67299]
[1778710486451,47.87,79373.58,264.0,-0.06975,4e-05,8.62903]
[1778710486515,47.87,79373.58,264.0,-0.06975,4e-05,8.62903]
[1778710491578,47.87,79381.01,264.0,-0.06943,4e-05,8.59926]
[1778710496613,47.87,79382.75,264.0,-0.06935,4e-05,8.5924]
[1778710500298,47.87,79383.04,264.0,-0.06934,4e-05,8.59129]
[1778710509704,47.87,79379.1,264.0,-0.06951,4e-05,8.60725]
[1778710512836,47.87,79378.95,264.0,-0.06952,4e-05,8.60785]
[1778710515746,47.87,79366.1,264.0,-0.07008,4e-05,8.65949]
[1778710520781,47.87,79365.77,264.0,-0.07009,4e-05,8.66039]
[1778710522399,47.87,79365.77,264.0,-0.07009,4e-05,8.66039]
[1778710522635,47.87,79365.77,264.0,-0.07009,4e-05,8.66039]
[1778710523276,47.87,79365.77,264.0,-0.07009,4e-05,8.66039]
[1778710524899,47.87,79365.79,264.0,-0.07008,4e-05,8.66004]
[1778710530851,47.87,79359.17,264.0,-0.07036,4e-05,8.68604]
[1778710535646,47.86,79358.99,264.0,-0.07034,4e-05,8.68225]
[1778710540922,47.86,79357.93,264.0,-0.07038,4e-05,8.6858]
[1778710546143,47.86,79357.86,264.0,-0.07037,4e-05,8.68561]
[1778710553006,47.86,79355.96,264.0,-0.07045,4e-05,8.69233]
[1778710554967,47.86,79354.9,264.0,-0.07049,4e-05,8.69651]
[1778710556028,47.86,79338.38,264.0,-0.07122,4e-05,8.7632]
[1778710557694,47.86,79339.14,264.0,-0.07118,4e-05,8.75989]
[1778710560467,47.86,79338.52,264.0,-0.0712,4e-05,8.76177]
[1778710560543,47.86,79338.52,264.0,-0.0712,4e-05,8.76177]
[1778710560706,47.86,79338.52,264.0,-0.0712,4e-05,8.76177]
[1778710561266,47.86,79338.52,264.0,-0.0712,4e-05,8.76177]
[1778710563616,47.85,79360.14,264.0,-0.07025,4e-05,8.67382]
[1778710564243,47.85,79360.14,264.0,-0.07025,4e-05,8.67382]
[1778710570489,47.85,79359.74,264.0,-0.07026,4e-05,8.67499]
[1778710576168,47.85,79357.73,264.0,-0.07034,4e-05,8.68269]
[1778710581203,47.85,79357.77,264.0,-0.07034,4e-05,8.68218]
[1778710586238,47.85,79362.06,264.0,-0.07015,4e-05,8.66459]
[1778710589817,47.85,79361.8,264.0,-0.07016,4e-05,8.66553]
[1778710590230,47.85,79361.8,264.0,-0.07016,4e-05,8.66553]
[1778710590736,47.85,79361.85,264.0,-0.07015,4e-05,8.66529]
[1778710591275,47.85,79347.41,264.0,-0.07076,4e-05,8.71973]
[1778710591497,47.85,79347.41,264.0,-0.07076,4e-05,8.71973]
[1778710591650,47.85,79347.41,264.0,-0.07076,4e-05,8.71973]
[1778710592388,47.85,79347.41,264.0,-0.07076,4e-05,8.71973]
[1778710592282,47.85,79337.94,264.0,-0.07118,4e-05,8.75836]
[1778710593905,47.85,79328.83,264.0,-0.07158,4e-05,8.79556]
[1778710596854,47.85,79326.7,264.0,-0.07168,4e-05,8.80455]
[1778710599794,47.85,79326.68,264.0,-0.07168,4e-05,8.80491]
[1778710602691,47.85,79325.45,264.0,-0.07174,4e-05,8.81016]
[1778710603291,47.85,79325.45,264.0,-0.07174,4e-05,8.81016]
[1778710603359,47.85,79324.7,264.0,-0.07178,4e-05,8.81329]
[1778710603564,47.85,79324.7,264.0,-0.07178,4e-05,8.81329]
[1778710609401,47.86,79324.56,264.0,-0.07181,4e-05,8.81623]
[1778710614436,47.87,79324.12,264.0,-0.07185,4e-05,8.81995]
[1778710615893,47.87,79324.18,264.0,-0.07185,4e-05,8.82009]
[1778710615897,47.87,79324.18,264.0,-0.07185,4e-05,8.82009]
[1778710616450,47.87,79324.26,264.0,-0.07185,4e-05,8.82014]
[1778710621265,47.87,79318.41,264.0,-0.07211,4e-05,8.84402]
[1778710621485,47.87,79317.65,264.0,-0.07214,4e-05,8.84709]
[1778710626585,47.87,79321.05,264.0,-0.07201,4e-05,8.83456]
[1778710626742,47.87,79321.05,264.0,-0.07201,4e-05,8.83456]
[1778710627044,47.87,79321.05,264.0,-0.07201,4e-05,8.83456]
[1778710627048,47.87,79321.05,264.0,-0.07201,4e-05,8.83456]
[1778710627063,47.87,79321.16,264.0,-0.07201,4e-05,8.8348]
[1778710627527,47.87,79334.24,264.0,-0.07143,4e-05,8.78157]
[1778710629828,47.87,79332.47,264.0,-0.07151,4e-05,8.78882]
[1778710629885,47.87,79334.98,264.0,-0.0714,4e-05,8.77867]
[1778710631370,47.87,79334.98,264.0,-0.0714,4e-05,8.77867]
[1778710631415,47.87,79334.45,264.0,-0.07142,4e-05,8.78061]
[1778710632894,47.87,79327.72,264.0,-0.07172,4e-05,8.80798]
[1778710632995,47.87,79327.31,264.0,-0.07174,4e-05,8.80972]
[1778710634196,47.87,79327.31,264.0,-0.07174,4e-05,8.80972]
[1778710639611,47.88,79322.55,264.0,-0.07197,4e-05,8.83115]
[1778710642039,47.88,79322.27,264.0,-0.07198,4e-05,8.83263]
[1778710647671,47.88,79325.45,264.0,-0.07187,4e-05,8.82208]
[1778710652952,47.89,79330.1,264.0,-0.07165,4e-05,8.80058]
[1778710652959,47.89,79330.1,264.0,-0.07165,4e-05,8.80058]
[1778710655009,47.89,79327.6,264.0,-0.07177,4e-05,8.81148]
[1778710655366,47.89,79327.6,264.0,-0.07177,4e-05,8.81148]
[1778710663783,47.9,79318.81,264.0,-0.07219,4e-05,8.85042]
[1778710668824,47.9,79319.43,264.0,-0.07218,4e-05,8.84933]
[1778710674421,47.91,79319.37,264.0,-0.07219,4e-05,8.85074]
[1778710679901,47.91,79317.34,264.0,-0.07231,4e-05,8.86107]
[1778710684936,47.91,79308.21,264.0,-0.07273,4e-05,8.89962]
[1778710689972,47.92,79311.34,264.0,-0.0726,4e-05,8.88802]
[1778710695009,47.92,79309.09,264.0,-0.07271,4e-05,8.89847]
[1778710700042,47.92,79310.19,264.0,-0.07268,4e-05,8.89545]
[1778710705077,47.93,79309.04,264.0,-0.07275,4e-05,8.90132]
[1778710710112,47.93,79307.13,264.0,-0.07284,4e-05,8.91024]
[1778710715147,47.93,79309.48,264.0,-0.07272,4e-05,8.89781]
[1778710720182,47.94,79312.22,264.0,-0.07261,4e-05,8.88783]
[1778710725217,47.94,79311.01,264.0,-0.07268,4e-05,8.894]
[1778710730252,47.94,79311.08,264.0,-0.07269,4e-05,8.89491]
[1778710735287,47.95,79311.05,264.0,-0.0727,4e-05,8.89621]
[1778710740322,47.95,79310.93,264.0,-0.07272,4e-05,8.89787]
[1778710745357,47.95,79307.72,264.0,-0.07288,4e-05,8.91208]
[1778710748726,47.95,79307.52,264.0,-0.07289,4e-05,8.91331]
[1778710753705,47.96,79312.45,264.0,-0.07268,4e-05,8.89441]
[1778710759455,47.96,79311.94,264.0,-0.07272,4e-05,8.89792]
[1778710764490,47.96,79311.94,264.0,-0.07273,4e-05,8.89906]
[1778710768384,47.96,79307.72,264.0,-0.07293,4e-05,8.91697]
[1778710773553,47.97,79288.12,264.0,-0.07379,5e-05,8.99398]
[1778710779595,47.97,79288.02,264.0,-0.0738,5e-05,8.99495]
[1778710784630,47.97,79283.67,264.0,-0.074,5e-05,9.01341]
[1778710791679,47.97,79277.8,264.0,-0.07428,5e-05,9.03798]
[1778710796714,47.97,79269.75,264.0,-0.07465,5e-05,9.07136]
[1778710801749,47.97,79260.42,264.0,-0.07507,5e-05,9.10983]
[1778710806653,47.97,79262.47,264.0,-0.07498,5e-05,9.10119]
[1778710807304,47.97,79262.53,264.0,-0.07497,5e-05,9.10089]
[1778710812467,47.97,79264.12,264.0,-0.0749,5e-05,9.09415]
[1778710813833,47.97,79251.85,264.0,-0.07546,5e-05,9.14477]
[1778710815333,47.97,79251.85,264.0,-0.07546,5e-05,9.14477]
[1778710818868,47.97,79251.98,264.0,-0.07545,5e-05,9.14373]
[1778710819693,47.97,79255.82,264.0,-0.07527,5e-05,9.12772]
[1778710819713,47.97,79255.82,264.0,-0.07527,5e-05,9.12772]
[1778710824910,47.97,79257.27,264.0,-0.0752,5e-05,9.12126]
[1778710830389,47.97,79257.65,264.0,-0.07518,5e-05,9.11935]
[1778710831007,47.96,79257.72,264.0,-0.07517,5e-05,9.11889]
[1778710832966,47.96,79274.18,264.0,-0.07439,5e-05,9.0469]
[1778710838001,47.97,79278.7,264.0,-0.07419,5e-05,9.02852]
[1778710843036,47.97,79281.93,264.0,-0.07404,5e-05,9.01564]
[1778710848071,47.97,79284.27,264.0,-0.07394,5e-05,9.00649]
[1778710853108,47.97,79284.48,264.0,-0.07394,5e-05,9.00625]
[1778710858143,47.97,79278.48,264.0,-0.07422,5e-05,9.03151]
[1778710863178,47.97,79280.43,264.0,-0.07414,5e-05,9.024]
[1778710869223,47.97,79279.94,264.0,-0.07417,5e-05,9.02673]
[1778710874258,47.98,79278.87,264.0,-0.07422,5e-05,9.03184]
[1778710879293,47.98,79278.93,264.0,-0.07423,5e-05,9.03215]
[1778710884329,47.98,79277.93,264.0,-0.07428,5e-05,9.0368]
[1778710889364,47.98,79277.07,264.0,-0.07432,5e-05,9.04081]
[1778710894399,47.98,79281.46,264.0,-0.0741,5e-05,9.01936]
[1778710899435,47.98,79284.53,264.0,-0.07397,5e-05,9.00731]
[1778710904470,47.98,79283.7,264.0,-0.07401,5e-05,9.01135]
[1778710908606,47.99,79283.62,264.0,-0.07402,5e-05,9.01203]
[1778710909685,47.99,79283.62,264.0,-0.07402,5e-05,9.01214]
[1778710915547,47.99,79284.62,264.0,-0.07398,5e-05,9.00883]
[1778710920582,47.99,79284.08,264.0,-0.07401,5e-05,9.01158]
[1778710925617,47.99,79282.39,264.0,-0.07409,5e-05,9.019]
[1778710930652,47.99,79282.81,264.0,-0.07408,5e-05,9.01771]
[1778710936694,47.99,79282.52,264.0,-0.0741,5e-05,9.01941]
[1778710941729,47.99,79282.74,264.0,-0.07409,5e-05,9.0189]
[1778710946764,48.0,79282.24,264.0,-0.07412,5e-05,9.02136]
[1778710951799,48.0,79280.72,264.0,-0.07416,5e-05,9.02403]
[1778710956748,48.0,79266.99,264.0,-0.07479,5e-05,9.08086]
[1778710957277,48.0,79266.99,264.0,-0.07479,5e-05,9.08086]
[1778710958076,48.0,79264.85,264.0,-0.07489,5e-05,9.08967]
[1778710963389,48.0,79264.08,264.0,-0.07492,5e-05,9.0927]
[1778710964545,48.0,79265.66,264.0,-0.07485,5e-05,9.08612]
[1778710965367,48.0,79268.49,264.0,-0.07472,5e-05,9.07444]
[1778710970871,48.0,79257.0,264.0,-0.07525,5e-05,9.12186]
[1778710970911,48.0,79257.0,264.0,-0.07525,5e-05,9.12186]
[1778710971387,48.0,79257.0,264.0,-0.07525,5e-05,9.12186]
[1778710981007,47.99,79259.88,264.0,-0.0751,5e-05,9.10881]
[1778710988259,47.99,79258.69,264.0,-0.07516,5e-05,9.11346]
[1778710994098,47.99,79260.17,264.0,-0.07508,5e-05,9.10676]
[1778710997305,47.99,79258.88,264.0,-0.07514,5e-05,9.11196]
[1778710997734,47.99,79258.88,264.0,-0.07514,5e-05,9.11196]
[1778711005175,47.99,79253.2,264.0,-0.07539,5e-05,9.13464]
[1778711010210,47.99,79252.66,264.0,-0.07541,5e-05,9.13634]
[1778711015245,47.99,79246.98,264.0,-0.07564,5e-05,9.15535]
[1778711017377,47.99,79255.16,264.0,-0.07526,5e-05,9.12134]
[1778711023302,47.98,79267.26,264.0,-0.0747,5e-05,9.07097]
[1778711029344,47.98,79260.55,264.0,-0.07501,5e-05,9.09854]
[1778711034380,47.98,79261.06,264.0,-0.07498,5e-05,9.09618]
[1778711039417,47.98,79261.49,264.0,-0.07496,5e-05,9.09411]
[1778711044451,47.98,79266.94,264.0,-0.07471,5e-05,9.07146]
[1778711049486,47.98,79265.64,264.0,-0.07477,5e-05,9.07679]
[1778711054521,47.98,79267.57,264.0,-0.07468,5e-05,9.0688]
[1778711059556,47.98,79267.94,264.0,-0.07466,5e-05,9.06728]
[1778711064591,47.98,79274.17,264.0,-0.07438,5e-05,9.04173]
[1778711069626,47.98,79273.16,264.0,-0.07443,5e-05,9.04612]
[1778711073654,47.98,79285.19,264.0,-0.07385,5e-05,8.99293]
[1778711078689,47.99,79286.39,264.0,-0.07381,5e-05,8.98869]
[1778711083724,47.99,79286.51,264.0,-0.07381,5e-05,8.98892]
[1778711088759,47.99,79286.9,264.0,-0.0738,5e-05,8.98807]
[1778711093794,47.99,79296.51,264.0,-0.07337,5e-05,8.94959]
[1778711098829,47.99,79296.55,264.0,-0.07338,5e-05,8.95047]
[1778711104871,48.0,79296.4,264.0,-0.0734,5e-05,8.95229]
[1778711109906,48.0,79296.14,264.0,-0.07342,5e-05,8.95432]
[1778711114941,48.0,79298.52,264.0,-0.07333,5e-05,8.94548]
[1778711119976,48.0,79292.78,264.0,-0.0736,5e-05,8.96992]
[1778711122323,48.01,79293.13,264.0,-0.07358,5e-05,8.96881]
[1778711123291,48.01,79292.74,264.0,-0.0736,5e-05,8.97057]
[1778711133067,48.01,79295.52,264.0,-0.07347,5e-05,8.95702]
[1778711139109,48.01,79294.86,264.0,-0.07351,5e-05,8.96083]
[1778711144144,48.02,79294.78,264.0,-0.07352,5e-05,8.96207]
[1778711149179,48.02,79295.63,264.0,-0.07349,5e-05,8.95949]
[1778711153252,48.02,79296.46,264.0,-0.07346,5e-05,8.95665]
[1778711155306,48.02,79296.42,264.0,-0.07347,5e-05,8.9572]
[1778711161263,48.02,79293.05,264.0,-0.07363,5e-05,8.9723]
[1778711166298,48.03,79292.2,264.0,-0.07368,5e-05,8.97659]
[1778711171333,48.03,79292.28,264.0,-0.07369,5e-05,8.97704]
[1778711176368,48.03,79291.99,264.0,-0.07371,5e-05,8.979]
[1778711183417,48.03,79291.3,264.0,-0.07375,5e-05,8.98289]
[1778711188453,48.04,79291.64,264.0,-0.07374,5e-05,8.98224]
[1778711193488,48.04,79291.84,264.0,-0.07371,5e-05,8.97822]
[1778711198523,48.04,79291.89,264.0,-0.07372,5e-05,8.97881]
[1778711201545,48.04,79279.47,264.0,-0.07429,5e-05,9.03027]
[1778711207587,48.04,79275.1,264.0,-0.07449,5e-05,9.04876]
[1778711208329,48.04,79275.1,264.0,-0.07449,5e-05,9.04876]
[1778711213630,48.04,79271.65,264.0,-0.07465,5e-05,9.0632]
[1778711215260,48.04,79268.58,264.0,-0.07479,5e-05,9.07586]
[1778711220680,48.04,79268.23,264.0,-0.07481,5e-05,9.07721]
[1778711226724,48.04,79268.38,264.0,-0.0748,5e-05,9.07647]
[1778711227731,48.04,79268.36,264.0,-0.0748,5e-05,9.07653]
[1778711230350,48.04,79268.36,264.0,-0.0748,5e-05,9.07653]
[1778711236794,48.04,79267.41,264.0,-0.07484,5e-05,9.08015]
[1778711238284,48.04,79269.34,264.0,-0.07475,5e-05,9.07216]
[1778711238728,48.04,79269.34,264.0,-0.07475,5e-05,9.07216]
[1778711246864,48.04,79269.98,264.0,-0.07472,5e-05,9.06925]
[1778711248866,48.04,79274.34,264.0,-0.07452,5e-05,9.05128]
[1778711254921,48.04,79275.58,264.0,-0.07444,5e-05,9.04243]
[1778711259957,48.04,79275.26,264.0,-0.07446,5e-05,9.04401]
[1778711264991,48.04,79273.27,264.0,-0.07455,5e-05,9.05243]
[1778711270027,48.04,79273.9,264.0,-0.07452,5e-05,9.05008]
[1778711275062,48.04,79275.99,264.0,-0.07443,5e-05,9.0418]
[1778711280097,48.04,79276.16,264.0,-0.07443,5e-05,9.04148]
[1778711286139,48.05,79276.82,264.0,-0.0744,5e-05,9.03923]
[1778711292181,48.05,79278.08,264.0,-0.07435,5e-05,9.03461]
[1778711297216,48.05,79280.56,264.0,-0.07424,5e-05,9.02489]
[1778711310307,48.05,79280.98,264.0,-0.07424,5e-05,9.02456]
[1778711315342,48.05,79290.65,264.0,-0.07378,5e-05,8.98163]
[1778711320936,48.06,79294.26,264.0,-0.07362,5e-05,8.96755]
[1778711326419,48.06,79298.06,264.0,-0.07347,5e-05,8.95341]
[1778711332461,48.06,79298.16,264.0,-0.07348,5e-05,8.95419]
[1778711340706,48.06,79298.31,264.0,-0.07348,5e-05,8.95434]
[1778711346559,48.07,79298.21,264.0,-0.0735,5e-05,8.95659]
[1778711351596,48.07,79296.23,264.0,-0.0736,5e-05,8.96558]
[1778711356631,48.07,79295.29,264.0,-0.07365,5e-05,8.97023]
[1778711361666,48.08,79295.38,264.0,-0.07366,5e-05,8.97063]
[1778711366701,48.08,79296.29,264.0,-0.07362,5e-05,8.96767]
[1778711371737,48.08,79295.01,264.0,-0.07366,5e-05,8.96988]
[1778711376772,48.08,79294.78,264.0,-0.07368,5e-05,8.97159]
[1778711381807,48.08,79293.99,264.0,-0.07372,5e-05,8.97558]
[1778711386842,48.09,79293.07,264.0,-0.07377,5e-05,8.98001]
[1778711391877,48.09,79297.27,264.0,-0.07359,5e-05,8.96355]
[1778711396912,48.09,79297.72,264.0,-0.07358,5e-05,8.96255]
[1778711401948,48.09,79288.24,264.0,-0.07402,5e-05,9.00221]
[1778711406983,48.09,79285.66,264.0,-0.07414,5e-05,9.01324]
[1778711413025,48.09,79282.82,264.0,-0.07427,5e-05,9.02533]
[1778711419067,48.1,79282.61,264.0,-0.07429,5e-05,9.02652]
[1778711424102,48.1,79276.09,264.0,-0.07459,5e-05,9.05352]
[1778711429137,48.1,79273.9,264.0,-0.07469,5e-05,9.06254]
[1778711434172,48.1,79273.74,264.0,-0.07466,5e-05,9.05921]
[1778711435328,48.1,79273.63,264.0,-0.07467,5e-05,9.05965]
[1778711436258,48.1,79273.63,264.0,-0.07467,5e-05,9.05965]
[1778711444242,48.1,79267.86,264.0,-0.07493,5e-05,9.0833]
[1778711449277,48.1,79275.42,264.0,-0.07459,5e-05,9.05214]
[1778711454312,48.1,79276.27,264.0,-0.07455,5e-05,9.04866]
[1778711459347,48.1,79278.18,264.0,-0.07446,5e-05,9.04086]
[1778711466396,48.1,79277.15,264.0,-0.07451,5e-05,9.04517]
[1778711472438,48.1,79276.01,264.0,-0.07456,5e-05,9.04986]
[1778711477473,48.1,79276.61,264.0,-0.07453,5e-05,9.04738]
[1778711482720,48.1,79278.01,264.0,-0.07447,5e-05,9.04162]
[1778711484522,48.1,79299.38,264.0,-0.0735,5e-05,8.9542]
[1778711489547,48.1,79299.15,264.0,-0.07352,5e-05,8.95573]
[1778711494593,48.1,79301.85,264.0,-0.07338,5e-05,8.94171]
[1778711499628,48.1,79301.03,264.0,-0.07343,5e-05,8.9459]
[1778711504663,48.11,79301.2,264.0,-0.07343,5e-05,8.94604]
[1778711509698,48.11,79301.31,264.0,-0.07343,5e-05,8.94643]
[1778711514733,48.11,79305.68,264.0,-0.07324,4e-05,8.92948]
[1778711519602,48.11,79306.02,264.0,-0.07324,4e-05,8.92887]
[1778711519860,48.11,79306.02,264.0,-0.07324,4e-05,8.92887]
[1778711523442,48.11,79305.46,264.0,-0.07327,4e-05,8.93172]
[1778711523625,48.11,79302.29,264.0,-0.07341,5e-05,8.94504]
[1778711523916,48.11,79302.29,264.0,-0.07341,5e-05,8.94504]
[1778711524072,48.11,79249.88,264.0,-0.07581,5e-05,9.16056]
[1778711525375,48.11,79249.88,264.0,-0.07581,5e-05,9.16056]
[1778711525273,48.12,79234.31,264.0,-0.07654,5e-05,9.22652]
[1778711530454,48.11,79232.14,264.0,-0.07663,5e-05,9.23436]
[1778711535873,48.11,79229.01,264.0,-0.07676,5e-05,9.24587]
[1778711538315,48.11,79226.34,264.0,-0.07688,5e-05,9.25635]
[1778711538860,48.11,79225.1,264.0,-0.07693,5e-05,9.26087]
[1778711538918,48.11,79211.81,264.0,-0.07755,5e-05,9.31592]
[1778711540214,48.11,79211.81,264.0,-0.07755,5e-05,9.31592]
[1778711545280,48.1,79213.12,264.0,-0.07747,5e-05,9.30837]
[1778711549781,48.1,79216.78,264.0,-0.07727,5e-05,9.29104]
[1778711550221,48.1,79216.78,264.0,-0.07727,5e-05,9.29104]
[1778711550591,48.09,79219.99,264.0,-0.07712,5e-05,9.27728]
[1778711556037,48.09,79221.5,264.0,-0.07699,5e-05,9.26487]
[1778711562225,48.09,79222.98,264.0,-0.07691,5e-05,9.25737]
[1778711568123,48.08,79210.99,264.0,-0.07744,5e-05,9.30437]
[1778711568868,48.08,79210.99,264.0,-0.07744,5e-05,9.30437]
[1778711574165,48.07,79214.61,264.0,-0.07724,5e-05,9.28685]
[1778711579200,48.07,79215.56,264.0,-0.07718,5e-05,9.28105]
[1778711585247,48.06,79213.85,264.0,-0.07723,5e-05,9.28594]
[1778711590280,48.06,79213.53,264.0,-0.07723,5e-05,9.28538]
[1778711595316,48.05,79220.67,264.0,-0.07687,5e-05,9.2538]
[1778711595882,48.05,79220.67,264.0,-0.07687,5e-05,9.2538]
[1778711601358,48.05,79219.58,264.0,-0.0769,5e-05,9.25633]
[1778711607400,48.04,79220.94,264.0,-0.07682,5e-05,9.24862]
[1778711612435,48.04,79221.91,264.0,-0.07672,5e-05,9.23894]
[1778711617470,48.03,79226.52,264.0,-0.07649,5e-05,9.2182]
[1778711619323,48.03,79233.18,264.0,-0.07618,5e-05,9.19023]
[1778711619666,48.03,79233.54,264.0,-0.07616,5e-05,9.18848]
[1778711620684,48.03,79233.64,264.0,-0.07615,5e-05,9.18782]
[1778711622751,48.03,79232.86,264.0,-0.07618,5e-05,9.19056]
[1778711624616,48.03,79232.8,264.0,-0.07618,5e-05,9.19055]
[1778711624911,48.03,79232.8,264.0,-0.07618,5e-05,9.19055]
[1778711627593,48.03,79232.66,264.0,-0.07618,5e-05,9.19036]
[1778711633252,48.02,79232.79,264.0,-0.07616,5e-05,9.18854]
[1778711638617,48.02,79232.58,264.0,-0.07615,5e-05,9.18762]
[1778711645669,48.01,79232.15,264.0,-0.07615,5e-05,9.1876]
[1778711650706,48.01,79232.11,264.0,-0.07614,5e-05,9.18648]
[1778711655741,48.01,79231.88,264.0,-0.07614,5e-05,9.18614]
[1778711661696,48.01,79232.06,264.0,-0.07613,5e-05,9.18514]
[1778711663817,48.0,79241.78,264.0,-0.07566,5e-05,9.14329]
[1778711669839,48.0,79245.13,264.0,-0.07549,5e-05,9.12819]
[1778711674874,48.0,79246.39,264.0,-0.07539,5e-05,9.11813]
[1778711679909,47.99,79246.24,264.0,-0.07539,5e-05,9.11794]
[1778711684944,47.99,79244.77,264.0,-0.07545,5e-05,9.12317]
[1778711689980,47.99,79244.9,264.0,-0.07543,5e-05,9.12175]
[1778711695016,47.99,79259.51,264.0,-0.07475,5e-05,9.06048]
[1778711700051,47.99,79260.39,264.0,-0.07471,5e-05,9.05641]
[1778711705086,47.98,79259.09,264.0,-0.07476,5e-05,9.06132]
[1778711711128,47.98,79258.57,264.0,-0.07478,5e-05,9.06299]
[1778711715156,47.98,79236.97,264.0,-0.07577,5e-05,9.15201]
[1778711720193,47.98,79235.01,264.0,-0.07585,5e-05,9.15901]
[1778711725227,47.98,79239.47,264.0,-0.07563,5e-05,9.13954]
[1778711730262,47.97,79239.55,264.0,-0.07562,5e-05,9.13827]
[1778711735297,47.97,79238.99,264.0,-0.07561,5e-05,9.13572]
[1778711740332,47.97,79238.81,264.0,-0.07561,5e-05,9.13558]
[1778711745367,47.97,79238.12,264.0,-0.07563,5e-05,9.13768]
[1778711750403,47.97,79234.2,264.0,-0.0758,5e-05,9.15303]
[1778711757451,47.96,79234.09,264.0,-0.07579,5e-05,9.1522]
[1778711762491,47.96,79240.47,264.0,-0.07549,5e-05,9.12488]
[1778711767523,47.96,79243.36,264.0,-0.07535,5e-05,9.11237]
[1778711772557,47.96,79233.69,264.0,-0.07579,5e-05,9.15171]
[1778711777592,47.95,79237.47,264.0,-0.07561,5e-05,9.13528]
[1778711782628,47.95,79237.49,264.0,-0.0756,5e-05,9.13457]
[1778711787663,47.95,79238.9,264.0,-0.07553,5e-05,9.12815]
[1778711792698,47.95,79238.91,264.0,-0.07549,5e-05,9.12358]
[1778711798619,47.95,79239.11,264.0,-0.07548,5e-05,9.12236]
[1778711803775,47.95,79239.47,264.0,-0.07545,5e-05,9.12019]
[1778711809817,47.95,79239.47,264.0,-0.07545,5e-05,9.11965]
[1778711814852,47.95,79253.27,264.0,-0.07481,5e-05,9.06221]
[1778711819887,47.95,79253.55,264.0,-0.07479,5e-05,9.06105]
[1778711824922,47.95,79255.55,264.0,-0.0747,5e-05,9.0528]
[1778711829957,47.95,79255.11,264.0,-0.07472,5e-05,9.05461]
[1778711834992,47.94,79254.36,264.0,-0.07476,5e-05,9.05765]
[1778711840031,47.94,79247.56,264.0,-0.07507,5e-05,9.08551]
[1778711846073,47.94,79245.8,264.0,-0.07514,5e-05,9.09233]
[1778711851108,47.94,79245.08,264.0,-0.07514,5e-05,9.09098]
[1778711856145,47.94,79244.71,264.0,-0.07516,5e-05,9.09219]
[1778711861178,47.94,79244.07,264.0,-0.07518,5e-05,9.09449]
[1778711866213,47.94,79243.77,264.0,-0.07519,5e-05,9.09535]
[1778711874270,47.94,79243.13,264.0,-0.07521,5e-05,9.09728]
[1778711881319,47.94,79248.09,264.0,-0.07498,5e-05,9.07622]
[1778711886354,47.94,79247.48,264.0,-0.07501,5e-05,9.07852]
[1778711891389,47.94,79250.45,264.0,-0.07487,5e-05,9.06606]
[1778711896424,47.93,79250.2,264.0,-0.07488,5e-05,9.06699]
[1778711901463,47.93,79250.03,264.0,-0.07488,5e-05,9.06755]
[1778711907506,47.93,79250.27,264.0,-0.07487,5e-05,9.06633]
[1778711912542,47.93,79250.13,264.0,-0.07485,5e-05,9.06272]
[1778711917577,47.93,79249.85,264.0,-0.07486,5e-05,9.06366]
[1778711922612,47.93,79249.99,264.0,-0.07485,5e-05,9.06283]
[1778711927647,47.93,79249.08,264.0,-0.07489,5e-05,9.06632]
[1778711932682,47.93,79249.3,264.0,-0.07487,5e-05,9.06511]
[1778711937717,47.93,79248.93,264.0,-0.07489,5e-05,9.06639]
[1778711942752,47.93,79245.81,264.0,-0.07503,5e-05,9.07899]
[1778711947787,47.93,79256.35,264.0,-0.07454,5e-05,9.03526]
[1778711952822,47.93,79255.54,264.0,-0.07458,5e-05,9.03857]
[1778711957860,47.93,79244.71,264.0,-0.07507,5e-05,9.08322]
[1778711962894,47.93,79246.44,264.0,-0.07499,5e-05,9.07567]
[1778711968127,47.93,79253.94,264.0,-0.07464,5e-05,9.04441]
[1778711973973,47.93,79253.65,264.0,-0.07463,5e-05,9.04149]
[1778711979009,47.93,79254.38,264.0,-0.07459,5e-05,9.03836]
[1778711988073,47.93,79255.82,264.0,-0.07452,5e-05,9.03224]
[1778711993108,47.93,79262.13,264.0,-0.07423,5e-05,9.00616]
[1778711998143,47.93,79276.34,264.0,-0.07359,5e-05,8.94804]
[1778712003178,47.93,79282.36,264.0,-0.07332,5e-05,8.92402]
[1778712007308,47.93,79287.83,264.0,-0.07308,5e-05,8.90212]
[1778712013755,47.93,79287.55,264.0,-0.07311,5e-05,8.90455]
[1778712019290,47.94,79286.86,264.0,-0.07316,5e-05,8.90889]
[1778712024325,47.94,79298.41,264.0,-0.07265,4e-05,8.86284]
[1778712029361,47.94,79291.16,264.0,-0.07299,5e-05,8.89392]
[1778712034397,47.95,79293.2,264.0,-0.07288,5e-05,8.88283]
[1778712039432,47.95,79293.76,264.0,-0.07287,5e-05,8.88179]
[1778712041101,47.95,79293.51,264.0,-0.07289,5e-05,8.88306]
[1778712041517,47.95,79293.51,264.0,-0.07289,5e-05,8.88306]
[1778712041526,47.95,79293.51,264.0,-0.07289,5e-05,8.88306]
[1778712041884,47.95,79298.73,264.0,-0.07266,4e-05,8.86223]
[1778712042453,47.95,79313.11,264.0,-0.07201,4e-05,8.80361]
[1778712043391,47.95,79313.11,264.0,-0.07201,4e-05,8.80361]
[1778712048495,47.95,79311.96,264.0,-0.07206,4e-05,8.80827]
[1778712053530,47.95,79316.35,264.0,-0.07187,4e-05,8.79051]
[1778712054439,47.95,79316.35,264.0,-0.07187,4e-05,8.79051]
[1778712059308,47.95,79316.13,264.0,-0.07188,4e-05,8.79161]
[1778712064841,47.95,79316.74,264.0,-0.07186,4e-05,8.78932]
[1778712065030,47.95,79317.44,264.0,-0.07183,4e-05,8.78651]
[1778712068636,47.95,79334.45,264.0,-0.07107,4e-05,8.7177]
[1778712073671,47.96,79334.92,264.0,-0.07106,4e-05,8.71655]
[1778712075361,47.96,79335.61,264.0,-0.07103,4e-05,8.71391]
[1778712079994,47.96,79333.1,264.0,-0.07115,4e-05,8.72479]
[1778712083989,47.96,79346.31,264.0,-0.07057,4e-05,8.67194]
[1778712084030,47.96,79346.31,264.0,-0.07057,4e-05,8.67194]
[1778712084748,47.96,79346.71,264.0,-0.07056,4e-05,8.67021]
[1778712089783,47.96,79346.88,264.0,-0.07054,4e-05,8.66892]
[1778712094819,47.96,79347.18,264.0,-0.0705,4e-05,8.66334]
[1778712100860,47.95,79348.53,264.0,-0.07043,4e-05,8.65717]
[1778712105895,47.95,79355.71,264.0,-0.07011,4e-05,8.62781]
[1778712106173,47.95,79355.71,264.0,-0.07011,4e-05,8.62781]
[1778712108870,47.95,79355.6,264.0,-0.07011,4e-05,8.62814]
[1778712113951,47.95,79364.35,264.0,-0.06973,4e-05,8.59284]
[1778712114854,47.95,79364.35,264.0,-0.06973,4e-05,8.59284]
[1778712116832,47.95,79373.04,264.0,-0.06935,4e-05,8.55796]
[1778712117798,47.95,79372.59,264.0,-0.06937,4e-05,8.55981]
[1778712123017,47.95,79373.3,264.0,-0.06935,4e-05,8.55722]
[1778712128050,47.95,79373.0,264.0,-0.06936,4e-05,8.55861]
[1778712130603,47.95,79373.0,264.0,-0.06936,4e-05,8.55861]
[1778712131555,47.95,79374.77,264.0,-0.06929,4e-05,8.55162]
[1778712134092,47.95,79359.07,264.0,-0.06997,4e-05,8.61466]
[1778712138857,47.95,79359.07,264.0,-0.06997,4e-05,8.61448]
[1778712143937,47.95,79359.63,264.0,-0.06994,4e-05,8.61193]
[1778712147759,47.95,79372.85,264.0,-0.06936,4e-05,8.55863]
[1778712149200,47.95,79375.91,264.0,-0.06923,4e-05,8.54637]
[1778712155746,47.95,79377.96,264.0,-0.06912,4e-05,8.53466]
[1778712161282,47.95,79378.43,264.0,-0.0691,4e-05,8.53321]
[1778712166317,47.96,79380.08,264.0,-0.06903,4e-05,8.52697]
[1778712171352,47.96,79371.61,264.0,-0.0694,4e-05,8.56114]
[1778712176387,47.96,79363.83,264.0,-0.06974,4e-05,8.59232]
[1778712181422,47.96,79365.86,264.0,-0.06965,4e-05,8.58405]
[1778712186457,47.96,79363.27,264.0,-0.06976,4e-05,8.59433]
[1778712191492,47.96,79364.24,264.0,-0.06972,4e-05,8.59028]
[1778712196527,47.95,79364.64,264.0,-0.0697,4e-05,8.58852]
[1778712201562,47.95,79371.74,264.0,-0.06939,4e-05,8.55988]
[1778712206597,47.95,79367.56,264.0,-0.06957,4e-05,8.57667]
[1778712211632,47.95,79376.97,264.0,-0.06913,4e-05,8.53507]
[1778712218920,47.96,79375.8,264.0,-0.06919,4e-05,8.53996]
[1778712225730,47.96,79376.07,264.0,-0.06918,4e-05,8.5393]
[1778712230765,47.96,79376.52,264.0,-0.06916,4e-05,8.5377]
[1778712236807,47.96,79374.8,264.0,-0.06924,4e-05,8.54479]
[1778712246877,47.96,79375.41,264.0,-0.06922,4e-05,8.5426]
[1778712251912,47.96,79373.98,264.0,-0.06928,4e-05,8.54842]
[1778712256947,47.96,79374.58,264.0,-0.06925,4e-05,8.54609]
[1778712261982,47.96,79374.63,264.0,-0.06925,4e-05,8.54598]
[1778712267017,47.96,79373.96,264.0,-0.06928,4e-05,8.54876]
[1778712272052,47.96,79370.02,264.0,-0.06943,4e-05,8.56071]
[1778712277088,47.96,79371.95,264.0,-0.06934,4e-05,8.55293]
[1778712282123,47.96,79371.49,264.0,-0.06936,4e-05,8.55481]
[1778712287158,47.96,79378.25,264.0,-0.06907,4e-05,8.52784]
[1778712292193,47.96,79380.77,264.0,-0.06896,4e-05,8.518]
[1778712297228,47.96,79380.8,264.0,-0.06897,4e-05,8.51819]
[1778712303270,47.96,79379.5,264.0,-0.06903,4e-05,8.52369]
[1778712308305,47.96,79379.26,264.0,-0.06904,4e-05,8.52486]
[1778712313340,47.96,79379.75,264.0,-0.06902,4e-05,8.52309]
[1778712318375,47.96,79383.89,264.0,-0.06884,4e-05,8.50676]
[1778712324417,47.96,79383.93,264.0,-0.06884,4e-05,8.50697]
[1778712329674,47.97,79397.79,264.0,-0.06825,4e-05,8.4521]
[1778712333480,47.97,79397.33,264.0,-0.06825,4e-05,8.45064]
[1778712340529,47.97,79398.05,264.0,-0.06823,4e-05,8.44892]
[1778712345631,47.97,79400.46,264.0,-0.06814,4e-05,8.44027]
[1778712350669,47.97,79399.22,264.0,-0.0682,4e-05,8.44611]
[1778712356711,47.98,79399.2,264.0,-0.06822,4e-05,8.44731]
[1778712361746,47.98,79400.54,264.0,-0.06817,4e-05,8.44293]
[1778712366782,47.98,79405.16,264.0,-0.06798,4e-05,8.4258]
[1778712368405,47.98,79405.34,264.0,-0.06798,4e-05,8.42531]
[1778712373831,47.99,79409.99,264.0,-0.0678,4e-05,8.40829]
[1778712378866,47.99,79410.63,264.0,-0.06778,4e-05,8.40698]
[1778712383901,47.99,79414.13,264.0,-0.06765,4e-05,8.39439]
[1778712388936,48.0,79413.06,264.0,-0.06771,4e-05,8.39999]
[1778712393971,48.0,79416.82,264.0,-0.06753,4e-05,8.38266]
[1778712399007,48.01,79416.79,264.0,-0.06755,4e-05,8.38425]
[1778712403647,48.01,79421.43,264.0,-0.06737,4e-05,8.36703]
[1778712403678,48.01,79421.43,264.0,-0.06737,4e-05,8.36703]
[1778712409078,48.01,79430.6,264.0,-0.067,4e-05,8.33296]
[1778712414113,48.02,79431.11,264.0,-0.067,4e-05,8.33276]
[1778712420155,48.02,79426.49,264.0,-0.06721,4e-05,8.35302]
[1778712420791,48.02,79426.49,264.0,-0.06721,4e-05,8.35302]
[1778712426197,48.03,79433.45,264.0,-0.06694,4e-05,8.32764]
[1778712431313,48.03,79434.39,264.0,-0.06692,4e-05,8.32543]
[1778712437275,48.04,79439.36,264.0,-0.06674,4e-05,8.30872]
[1778712442310,48.05,79440.58,264.0,-0.06671,4e-05,8.30603]
[1778712447345,48.05,79438.43,264.0,-0.06682,4e-05,8.31661]
[1778712452380,48.06,79432.64,264.0,-0.06706,4e-05,8.33755]
[1778712457415,48.06,79436.46,264.0,-0.06692,4e-05,8.32447]
[1778712462450,48.07,79437.1,264.0,-0.06691,4e-05,8.32396]
[1778712467485,48.08,79446.33,264.0,-0.06659,4e-05,8.2939]
[1778712472520,48.09,79446.75,264.0,-0.0666,4e-05,8.29449]
[1778712477555,48.1,79447.04,264.0,-0.06661,4e-05,8.29561]
[1778712481583,48.1,79433.84,264.0,-0.06718,4e-05,8.34934]
[1778712486618,48.11,79432.15,264.0,-0.06727,4e-05,8.35776]
[1778712491653,48.11,79432.35,264.0,-0.06728,4e-05,8.35875]
[1778712496742,48.11,79432.08,264.0,-0.06731,4e-05,8.36123]
[1778712502730,48.12,79420.62,264.0,-0.06781,4e-05,8.40878]
[1778712507765,48.12,79417.8,264.0,-0.06795,4e-05,8.4213]
[1778712512800,48.13,79418.81,264.0,-0.06789,4e-05,8.41474]
[1778712517838,48.13,79418.91,264.0,-0.0679,4e-05,8.4157]
[1778712522040,48.13,79418.49,264.0,-0.06793,4e-05,8.41818]
[1778712524672,48.14,79409.0,264.0,-0.06834,4e-05,8.4566]
[1778712527420,48.14,79409.88,264.0,-0.06831,4e-05,8.45354]
[1778712536564,48.14,79402.38,264.0,-0.06865,4e-05,8.4851]
[1778712544022,48.14,79394.42,264.0,-0.069,4e-05,8.51819]
[1778712549057,48.15,79395.25,264.0,-0.06897,4e-05,8.5155]
[1778712554092,48.15,79393.39,264.0,-0.06906,4e-05,8.52355]
[1778712559127,48.15,79387.55,264.0,-0.06932,4e-05,8.54729]
[1778712564162,48.15,79391.43,264.0,-0.06915,4e-05,8.53214]
[1778712569197,48.15,79391.19,264.0,-0.06917,4e-05,8.53345]
[1778712576246,48.15,79391.43,264.0,-0.06913,4e-05,8.52908]
[1778712581281,48.15,79389.89,264.0,-0.0692,4e-05,8.53554]
[1778712587323,48.15,79390.74,264.0,-0.06917,4e-05,8.53243]
[1778712592358,48.15,79391.16,264.0,-0.06915,4e-05,8.53094]
[1778712594204,48.15,79391.08,264.0,-0.06916,4e-05,8.5313]
[1778712599407,48.16,79390.84,264.0,-0.06917,4e-05,8.53244]
[1778712601211,48.16,79390.87,264.0,-0.06917,4e-05,8.53234]
[1778712605449,48.16,79406.08,264.0,-0.06852,4e-05,8.47193]
[1778712612498,48.16,79406.81,264.0,-0.06849,4e-05,8.46987]
[1778712617533,48.16,79405.34,264.0,-0.06856,4e-05,8.47636]
[1778712622568,48.16,79407.16,264.0,-0.06849,4e-05,8.46979]
[1778712627603,48.16,79408.84,264.0,-0.06843,4e-05,8.46389]
[1778712633645,48.17,79409.14,264.0,-0.0684,4e-05,8.45977]
[1778712639687,48.17,79415.29,264.0,-0.06815,4e-05,8.43647]
[1778712644970,48.17,79414.69,264.0,-0.06818,4e-05,8.43941]
[1778712647035,48.17,79414.75,264.0,-0.06818,4e-05,8.4397]
[1778712652781,48.17,79403.97,264.0,-0.06865,4e-05,8.4834]
[1778712657816,48.18,79404.66,264.0,-0.06863,4e-05,8.48113]
[1778712662529,48.18,79404.75,264.0,-0.06863,4e-05,8.48109]
[1778712667886,48.18,79404.55,264.0,-0.06864,4e-05,8.48265]
[1778712678965,48.18,79408.98,264.0,-0.06847,4e-05,8.46612]
[1778712681053,48.18,79412.94,264.0,-0.0683,4e-05,8.45051]
[1778712687023,48.18,79412.74,264.0,-0.06832,4e-05,8.45239]
[1778712688674,48.18,79412.74,264.0,-0.06832,4e-05,8.45239]
[1778712692621,48.19,79412.78,264.0,-0.06832,4e-05,8.45271]
[1778712698103,48.19,79410.48,264.0,-0.0684,4e-05,8.45919]
[1778712703138,48.19,79415.81,264.0,-0.06819,4e-05,8.43897]
[1778712708174,48.19,79424.47,264.0,-0.06783,4e-05,8.40574]
[1778712713209,48.2,79424.5,264.0,-0.06784,4e-05,8.40676]
[1778712719251,48.2,79426.75,264.0,-0.06776,4e-05,8.3992]
[1778712721154,48.2,79426.75,264.0,-0.06776,4e-05,8.3992]
[1778712721265,48.2,79433.51,264.0,-0.06748,4e-05,8.37299]
[1778712722338,48.2,79433.51,264.0,-0.06748,4e-05,8.37299]
[1778712722367,48.2,79435.23,264.0,-0.0674,4e-05,8.3661]
[1778712728314,48.19,79438.86,264.0,-0.06723,4e-05,8.34929]
[1778712729008,48.19,79438.86,264.0,-0.06723,4e-05,8.34929]
[1778712729848,48.19,79438.61,264.0,-0.06723,4e-05,8.34986]
[1778712730328,48.19,79439.47,264.0,-0.06719,4e-05,8.34645]
[1778712731286,48.19,79439.47,264.0,-0.06719,4e-05,8.34645]
[1778712731335,48.19,79439.48,264.0,-0.06719,4e-05,8.3464]
[1778712736370,48.2,79440.76,264.0,-0.06716,4e-05,8.34303]
[1778712741602,48.2,79441.23,264.0,-0.06715,4e-05,8.34219]
[1778712741631,48.2,79441.23,264.0,-0.06715,4e-05,8.34219]
[1778712747448,48.21,79442.16,264.0,-0.06714,4e-05,8.34119]
[1778712752666,48.21,79440.53,264.0,-0.0672,4e-05,8.34541]
[1778712760538,48.22,79436.14,264.0,-0.06741,4e-05,8.36527]
[1778712766580,48.22,79439.44,264.0,-0.06729,4e-05,8.35408]
[1778712772622,48.23,79438.29,264.0,-0.06736,4e-05,8.36049]
[1778712779671,48.23,79438.34,264.0,-0.06738,4e-05,8.36245]
[1778712785713,48.24,79438.62,264.0,-0.06738,4e-05,8.36319]
[1778712790748,48.24,79439.01,264.0,-0.06738,4e-05,8.3632]
[1778712795783,48.25,79439.0,264.0,-0.0674,4e-05,8.36477]
[1778712800819,48.25,79439.6,264.0,-0.06739,4e-05,8.36393]
[1778712806861,48.26,79434.14,264.0,-0.06764,4e-05,8.38718]
[1778712811896,48.26,79429.48,264.0,-0.06782,4e-05,8.40293]
[1778712816931,48.26,79430.11,264.0,-0.06781,4e-05,8.40165]
[1778712821966,48.27,79430.23,264.0,-0.06781,4e-05,8.40242]
[1778712827001,48.27,79430.22,264.0,-0.06783,4e-05,8.40371]
[1778712833043,48.27,79428.79,264.0,-0.0679,4e-05,8.41083]
[1778712839086,48.28,79429.68,264.0,-0.06788,4e-05,8.40879]
[1778712845128,48.28,79429.43,264.0,-0.06791,4e-05,8.41125]
[1778712850169,48.28,79429.44,264.0,-0.06792,4e-05,8.41243]
[1778712858226,48.29,79429.64,264.0,-0.06793,4e-05,8.41358]
[1778712863261,48.29,79429.36,264.0,-0.06796,4e-05,8.41588]
[1778712875346,48.3,79429.72,264.0,-0.06795,4e-05,8.41366]
[1778712880381,48.3,79429.32,264.0,-0.06797,4e-05,8.4164]
[1778712885416,48.31,79429.26,264.0,-0.06799,4e-05,8.41776]
[1778712890451,48.31,79429.7,264.0,-0.06798,4e-05,8.41713]
[1778712896493,48.31,79429.78,264.0,-0.06799,4e-05,8.4181]
[1778712901528,48.32,79429.53,264.0,-0.06801,4e-05,8.42014]
[1778712906563,48.32,79432.61,264.0,-0.06789,4e-05,8.40905]
[1778712910593,48.32,79413.42,264.0,-0.06872,4e-05,8.48579]
[1778712911028,48.32,79413.42,264.0,-0.06872,4e-05,8.48579]
[1778712915628,48.32,79397.48,264.0,-0.06941,4e-05,8.54947]
[1778712921670,48.32,79395.66,264.0,-0.06949,4e-05,8.55671]
[1778712926705,48.32,79395.47,264.0,-0.06949,4e-05,8.55737]
[1778712929554,48.32,79395.46,264.0,-0.06949,4e-05,8.55737]
[1778712934297,48.32,79405.75,264.0,-0.06902,4e-05,8.51262]
[1778712934307,48.32,79405.75,264.0,-0.06902,4e-05,8.51262]
[1778712934572,48.32,79405.75,264.0,-0.06902,4e-05,8.51262]
[1778712934853,48.32,79405.75,264.0,-0.06902,4e-05,8.51262]
[1778712934772,48.32,79419.02,264.0,-0.06846,4e-05,8.46008]
[1778712935150,48.32,79419.02,264.0,-0.06846,4e-05,8.46008]
[1778712935280,48.32,79419.02,264.0,-0.06846,4e-05,8.46008]
[1778712936345,48.32,79430.21,264.0,-0.06798,4e-05,8.41563]
[1778712936974,48.32,79428.58,264.0,-0.06805,4e-05,8.42189]
[1778712942824,48.32,79424.39,264.0,-0.06821,4e-05,8.43723]
[1778712946022,48.32,79424.29,264.0,-0.06821,4e-05,8.43702]
[1778712946852,48.32,79423.14,264.0,-0.06826,4e-05,8.44175]
[1778712952894,48.32,79424.07,264.0,-0.06823,4e-05,8.43915]
[1778712958936,48.32,79419.03,264.0,-0.06846,4e-05,8.46017]
[1778712963971,48.32,79409.36,264.0,-0.06888,4e-05,8.49917]
[1778712971020,48.33,79405.59,264.0,-0.06904,4e-05,8.51467]
[1778712976055,48.33,79400.62,264.0,-0.06926,4e-05,8.53472]
[1778712981090,48.33,79400.9,264.0,-0.06925,4e-05,8.53376]
[1778712986125,48.33,79400.96,264.0,-0.06925,4e-05,8.53365]
[1778712991325,48.33,79395.61,264.0,-0.06948,4e-05,8.55502]
[1778712996758,48.33,79391.1,264.0,-0.06965,4e-05,8.56892]
[1778712998787,48.33,79391.32,264.0,-0.06964,4e-05,8.56798]
[1778713004251,48.33,79378.0,264.0,-0.07021,4e-05,8.62071]
[1778713009529,48.32,79381.97,264.0,-0.07003,4e-05,8.60442]
[1778713016337,48.32,79385.96,264.0,-0.06985,4e-05,8.58772]
[1778713017344,48.32,79399.49,264.0,-0.06927,4e-05,8.53373]
[1778713022707,48.32,79399.23,264.0,-0.06928,4e-05,8.53471]
[1778713028421,48.32,79399.5,264.0,-0.06927,4e-05,8.53376]
[1778713033456,48.32,79399.62,264.0,-0.06926,4e-05,8.53341]
[1778713036597,48.32,79395.13,264.0,-0.06946,4e-05,8.55132]
[1778713044539,48.32,79388.14,264.0,-0.06976,4e-05,8.57899]
[1778713050581,48.32,79388.47,264.0,-0.06974,4e-05,8.57753]
[1778713055616,48.32,79389.37,264.0,-0.06967,4e-05,8.56997]
[1778713062665,48.32,79389.72,264.0,-0.06966,4e-05,8.56857]
[1778713064228,48.32,79398.93,264.0,-0.06926,4e-05,8.53192]
[1778713069715,48.32,79413.66,264.0,-0.06864,4e-05,8.47428]
[1778713075713,48.33,79413.69,264.0,-0.06864,4e-05,8.47476]
[1778713082230,48.33,79413.43,264.0,-0.06866,4e-05,8.47676]
[1778713086012,48.33,79418.96,264.0,-0.06844,4e-05,8.45563]
[1778713091870,48.33,79417.99,264.0,-0.06849,4e-05,8.46039]
[1778713096307,48.33,79418.42,264.0,-0.06847,4e-05,8.45928]
[1778713098365,48.33,79420.09,264.0,-0.06841,4e-05,8.45296]
[1778713103954,48.34,79422.44,264.0,-0.06832,4e-05,8.44465]
[1778713108668,48.34,79422.51,264.0,-0.06832,4e-05,8.44471]
[1778713116038,48.34,79422.44,264.0,-0.06831,4e-05,8.44276]
[1778713121073,48.34,79419.01,264.0,-0.06846,4e-05,8.45708]
[1778713128122,48.35,79419.26,264.0,-0.06846,4e-05,8.45702]
[1778713133157,48.35,79419.02,264.0,-0.06848,4e-05,8.45859]
[1778713140207,48.35,79419.15,264.0,-0.06848,4e-05,8.45889]
[1778713143666,48.35,79418.07,264.0,-0.06853,4e-05,8.46338]
[1778713147955,48.35,79416.8,264.0,-0.06859,4e-05,8.46881]
[1778713147994,48.35,79416.8,264.0,-0.06859,4e-05,8.46881]
[1778713153298,48.35,79405.14,264.0,-0.06909,4e-05,8.51538]
[1778713159340,48.35,79405.0,264.0,-0.0691,4e-05,8.51611]
[1778713160139,48.35,79405.0,264.0,-0.0691,4e-05,8.51611]
[1778713165383,48.35,79402.19,264.0,-0.06922,4e-05,8.52746]
[1778713170418,48.35,79402.09,264.0,-0.06923,4e-05,8.52795]
[1778713175453,48.36,79402.22,264.0,-0.0692,4e-05,8.52366]
[1778713180488,48.36,79404.83,264.0,-0.06909,4e-05,8.51351]
[1778713185523,48.36,79405.62,264.0,-0.06905,4e-05,8.51064]
[1778713190558,48.36,79405.54,264.0,-0.06906,4e-05,8.51126]
[1778713198620,48.36,79404.3,264.0,-0.06912,4e-05,8.51666]
[1778713203325,48.36,79404.45,264.1,-0.06912,4e-05,8.51634]
[1778713206824,48.36,79408.77,264.1,-0.06893,4e-05,8.49934]
[1778713206925,48.36,79408.48,264.1,-0.06895,4e-05,8.50055]
[1778713212718,48.36,79408.33,264.1,-0.06893,4e-05,8.49946]
[1778713218760,48.35,79409.07,264.1,-0.06888,4e-05,8.49484]
[1778713223795,48.35,79410.18,264.1,-0.06882,4e-05,8.48909]
[1778713227789,48.35,79409.99,264.1,-0.06882,4e-05,8.48905]
[1778713227890,48.34,79409.99,264.1,-0.06882,4e-05,8.48878]
[1778713236886,48.35,79410.07,264.1,-0.0688,4e-05,8.48527]
[1778713241921,48.35,79409.9,264.1,-0.06881,4e-05,8.48634]
[1778713246303,48.35,79412.06,264.1,-0.06872,4e-05,8.47812]
[1778713246472,48.35,79412.06,264.1,-0.06872,4e-05,8.47812]
[1778713246956,48.35,79421.02,264.1,-0.06833,4e-05,8.44241]
[1778713251991,48.34,79427.88,264.1,-0.06803,4e-05,8.41439]
[1778713254314,48.34,79427.6,264.1,-0.06804,4e-05,8.41517]
[1778713256880,48.34,79427.31,264.1,-0.06805,4e-05,8.41599]
[1778713257026,48.34,79427.62,264.1,-0.06803,4e-05,8.41461]
[1778713261236,48.35,79427.7,264.1,-0.06804,4e-05,8.41517]
[1778713264301,48.35,79427.86,264.1,-0.06804,4e-05,8.41497]
[1778713265120,48.35,79427.86,264.1,-0.06804,4e-05,8.41497]
[1778713265150,48.35,79428.68,264.1,-0.068,4e-05,8.4118]
[1778713271125,48.34,79431.28,264.1,-0.06788,4e-05,8.40067]
[1778713276160,48.34,79442.73,264.1,-0.0674,4e-05,8.35506]
[1778713276339,48.34,79442.73,264.1,-0.0674,4e-05,8.35506]
[1778713277167,48.34,79443.63,264.1,-0.06735,4e-05,8.35111]
[1778713277735,48.34,79443.63,264.1,-0.06735,4e-05,8.35111]
[1778713278174,48.34,79443.68,264.1,-0.06735,4e-05,8.35051]
[1778713278561,48.34,79443.68,264.1,-0.06735,4e-05,8.35051]
[1778713278642,48.34,79443.68,264.1,-0.06735,4e-05,8.35051]
[1778713278841,48.34,79443.68,264.1,-0.06735,4e-05,8.35051]
[1778713278906,48.34,79443.68,264.1,-0.06735,4e-05,8.35051]
[1778713279264,48.34,79443.68,264.1,-0.06735,4e-05,8.35051]
[1778713279186,48.34,79464.66,264.1,-0.06646,4e-05,8.26792]
[1778713279413,48.34,79464.66,264.1,-0.06646,4e-05,8.26792]
[1778713279795,48.34,79464.66,264.1,-0.06646,4e-05,8.26792]
[1778713280022,48.34,79464.66,264.1,-0.06646,4e-05,8.26792]
[1778713280192,48.34,79464.93,264.1,-0.06645,4e-05,8.26659]
[1778713280306,48.34,79464.93,264.1,-0.06645,4e-05,8.26659]
[1778713281199,48.34,79458.62,264.1,-0.06671,4e-05,8.29098]
[1778713281486,48.34,79458.62,264.1,-0.06671,4e-05,8.29098]
[1778713286772,48.33,79458.48,264.1,-0.0667,4e-05,8.28995]
[1778713292276,48.33,79459.73,264.1,-0.0666,4e-05,8.27932]
[1778713296809,48.33,79458.7,264.1,-0.06663,4e-05,8.28243]
[1778713302346,48.32,79458.56,264.1,-0.06662,4e-05,8.28085]
[1778713305240,48.32,79458.18,264.1,-0.06662,4e-05,8.28142]
[1778713305278,48.32,79458.18,264.1,-0.06662,4e-05,8.28142]
[1778713305323,48.32,79458.18,264.1,-0.06662,4e-05,8.28142]
[1778713305643,48.32,79458.18,264.1,-0.06662,4e-05,8.28142]
[1778713306184,48.32,79458.18,264.1,-0.06662,4e-05,8.28142]
[1778713305708,48.32,79450.52,264.1,-0.06694,4e-05,8.31141]
[1778713306289,48.32,79450.52,264.1,-0.06694,4e-05,8.31141]
[1778713306323,48.32,79450.52,264.1,-0.06694,4e-05,8.31141]
[1778713307224,48.32,79450.52,264.1,-0.06694,4e-05,8.31141]
[1778713306374,48.32,79429.75,264.1,-0.06782,4e-05,8.39304]
[1778713307381,48.32,79430.36,264.1,-0.06779,4e-05,8.39053]
[1778713308356,48.32,79430.36,264.1,-0.06779,4e-05,8.39053]
[1778713308388,48.32,79429.68,264.1,-0.06782,4e-05,8.39345]
[1778713319465,48.31,79426.63,264.1,-0.06794,4e-05,8.40379]
[1778713321499,48.31,79426.35,264.1,-0.06795,4e-05,8.40474]
[1778713321505,48.31,79426.35,264.1,-0.06795,4e-05,8.40474]
[1778713321592,48.31,79426.1,264.1,-0.06795,4e-05,8.40557]
[1778713322486,48.31,79407.83,264.1,-0.06874,4e-05,8.47803]
[1778713327521,48.32,79415.3,264.1,-0.06842,4e-05,8.44902]
[1778713332115,48.32,79413.75,264.1,-0.06849,4e-05,8.4556]
[1778713332137,48.32,79413.75,264.1,-0.06849,4e-05,8.4556]
[1778713337591,48.32,79405.71,264.1,-0.06884,4e-05,8.48819]
[1778713345647,48.32,79405.39,264.1,-0.06887,4e-05,8.49015]
[1778713351689,48.32,79405.79,264.1,-0.06883,4e-05,8.48516]
[1778713352602,48.32,79405.79,264.1,-0.06883,4e-05,8.48516]
[1778713353632,48.32,79405.44,264.1,-0.06884,4e-05,8.48663]
[1778713358981,48.32,79407.55,264.1,-0.06876,4e-05,8.47869]
[1778713365229,48.32,79410.57,264.1,-0.06863,4e-05,8.4673]
[1778713370827,48.33,79415.09,264.1,-0.06845,4e-05,8.45042]
[1778713375862,48.33,79412.7,264.1,-0.06856,4e-05,8.46058]
[1778713378391,48.33,79412.5,264.1,-0.06857,4e-05,8.46162]
[1778713380898,48.33,79394.57,264.1,-0.06934,4e-05,8.53304]
[1778713385932,48.33,79391.44,264.1,-0.06948,4e-05,8.54545]
[1778713390967,48.33,79383.32,264.1,-0.06983,4e-05,8.57771]
[1778713397009,48.33,79381.77,264.1,-0.06989,4e-05,8.58351]
[1778713405065,48.33,79381.48,264.1,-0.0699,4e-05,8.58418]
[1778713409233,48.33,79381.57,264.1,-0.06989,4e-05,8.58366]
[1778713411435,48.33,79381.57,264.1,-0.06989,4e-05,8.58356]
[1778713417084,48.33,79374.4,264.1,-0.07017,4e-05,8.60784]
[1778713421586,48.32,79373.59,264.1,-0.0702,4e-05,8.61061]
[1778713426308,48.32,79372.87,264.1,-0.07023,4e-05,8.6132]
[1778713432581,48.32,79361.25,264.1,-0.07073,4e-05,8.65875]
[1778713437777,48.32,79352.45,264.1,-0.0711,4e-05,8.69296]
[1778713443333,48.32,79365.43,264.1,-0.07052,4e-05,8.63981]
[1778713446354,48.31,79367.53,264.1,-0.07042,4e-05,8.6309]
[1778713449006,48.31,79366.51,264.1,-0.07047,4e-05,8.63484]
[1778713454410,48.31,79363.25,264.1,-0.0706,4e-05,8.64672]
[1778713459460,48.31,79368.34,264.1,-0.07036,4e-05,8.62552]
[1778713462090,48.31,79368.34,264.1,-0.07036,4e-05,8.62552]
[1778713463233,48.31,79355.34,264.1,-0.07093,4e-05,8.67696]
[1778713469762,48.31,79357.52,264.1,-0.07082,4e-05,8.66757]
[1778713475572,48.3,79359.04,264.1,-0.07071,4e-05,8.6557]
[1778713476579,48.3,79372.88,264.1,-0.0701,4e-05,8.60011]
[1778713481614,48.3,79372.1,264.1,-0.07013,4e-05,8.60273]
[1778713485642,48.3,79356.32,264.1,-0.07082,4e-05,8.66547]
[1778713490677,48.29,79350.15,264.1,-0.07107,4e-05,8.68909]
[1778713495712,48.29,79339.65,264.1,-0.07152,4e-05,8.73004]
[1778713500747,48.29,79339.09,264.1,-0.07153,4e-05,8.73084]
[1778713505816,48.28,79341.98,264.1,-0.07139,4e-05,8.71804]
[1778713507797,48.28,79362.54,264.1,-0.07048,4e-05,8.63483]
[1778713510147,48.28,79362.7,264.1,-0.07047,4e-05,8.63406]
[1778713512207,48.28,79362.5,264.1,-0.07048,4e-05,8.63459]
[1778713512306,48.28,79359.93,264.1,-0.07059,4e-05,8.64463]
[1778713516820,48.28,79356.15,264.1,-0.07074,4e-05,8.65818]
[1778713516860,48.27,79355.06,264.1,-0.07078,4e-05,8.662]
[1778713521900,48.27,79352.84,264.1,-0.07086,4e-05,8.66958]
[1778713527943,48.27,79352.32,264.1,-0.07087,4e-05,8.67054]
[1778713532929,48.27,79361.93,264.1,-0.07042,4e-05,8.6273]
[1778713533013,48.27,79362.45,264.1,-0.07039,4e-05,8.62494]
[1778713538971,48.26,79370.91,264.1,-0.07,4e-05,8.58882]
[1778713539019,48.26,79371.36,264.1,-0.06997,4e-05,8.58658]
[1778713544054,48.26,79367.98,264.1,-0.07012,4e-05,8.59969]
[1778713549270,48.26,79375.04,264.1,-0.06981,4e-05,8.57118]
[1778713549369,48.26,79376.29,264.1,-0.06975,4e-05,8.56614]
[1778713552849,48.25,79379.42,264.1,-0.0696,4e-05,8.55241]
[1778713558152,48.25,79388.11,264.1,-0.06921,4e-05,8.51573]
[1778713561619,48.24,79387.75,264.1,-0.06921,4e-05,8.51617]
[1778713562180,48.25,79387.79,264.1,-0.06921,4e-05,8.51605]
[1778713567217,48.25,79381.17,264.1,-0.0695,4e-05,8.54265]
[1778713572252,48.25,79377.55,264.1,-0.06966,4e-05,8.55706]
[1778713577287,48.25,79370.42,264.1,-0.06996,4e-05,8.58544]
[1778713579648,48.25,79370.07,264.1,-0.06998,4e-05,8.58675]
[1778713585343,48.24,79362.73,264.1,-0.07029,4e-05,8.61553]
[1778713592392,48.24,79363.07,264.1,-0.07024,4e-05,8.60957]
[1778713596246,48.24,79363.0,264.1,-0.07024,4e-05,8.60958]
[1778713597427,48.24,79382.74,264.1,-0.06938,4e-05,8.53056]
[1778713602462,48.24,79382.9,264.1,-0.06938,4e-05,8.53005]
[1778713607497,48.24,79381.86,264.1,-0.06942,4e-05,8.5343]
[1778713612532,48.24,79386.1,264.1,-0.06924,4e-05,8.51754]
[1778713617567,48.24,79385.47,264.1,-0.06927,4e-05,8.52022]
[1778713620879,48.24,79384.82,264.1,-0.0693,4e-05,8.52286]
[1778713620923,48.24,79384.69,264.1,-0.0693,4e-05,8.5234]
[1778713627280,48.24,79388.37,264.1,-0.06913,4e-05,8.50721]
[1778713627381,48.24,79388.12,264.1,-0.06913,4e-05,8.5076]
[1778713632857,48.24,79387.52,264.1,-0.06916,4e-05,8.51015]
[1778713632958,48.24,79387.52,264.1,-0.06916,4e-05,8.51019]
[1778713635804,48.24,79387.68,264.1,-0.06915,4e-05,8.50894]
[1778713635838,48.23,79387.68,264.1,-0.06915,4e-05,8.50864]
[1778713641490,48.24,79388.05,264.1,-0.06913,4e-05,8.50733]
[1778713642742,48.24,79363.36,264.1,-0.0702,4e-05,8.60595]
[1778713647842,48.23,79363.19,264.1,-0.0702,4e-05,8.60605]
[1778713652877,48.23,79362.09,264.1,-0.07022,4e-05,8.60594]
[1778713657912,48.23,79359.68,264.1,-0.07032,4e-05,8.61508]
[1778713660450,48.23,79357.94,264.1,-0.07039,4e-05,8.62192]
[1778713662509,48.23,79357.28,264.1,-0.07042,4e-05,8.62429]
[1778713664573,48.23,79358.1,264.1,-0.07038,4e-05,8.62072]
[1778713670751,48.23,79360.53,264.1,-0.07026,4e-05,8.61008]
[1778713676040,48.22,79357.47,264.1,-0.07039,4e-05,8.62165]
[1778713681606,48.22,79357.37,264.1,-0.07039,4e-05,8.62193]
[1778713683108,48.22,79357.37,264.1,-0.07039,4e-05,8.62128]
[1778713688381,48.22,79356.14,264.1,-0.07043,4e-05,8.62556]
[1778713692313,48.22,79353.93,264.1,-0.07052,4e-05,8.63387]
[1778713694165,48.22,79365.04,264.1,-0.07003,4e-05,8.58904]
[1778713694452,48.22,79374.52,264.1,-0.06962,4e-05,8.55095]
[1778713695048,48.22,79374.52,264.1,-0.06962,4e-05,8.55095]
[1778713695177,48.22,79388.11,264.1,-0.06903,4e-05,8.49679]
[1778713700211,48.21,79383.67,264.1,-0.06921,4e-05,8.51286]
[1778713705246,48.21,79381.33,264.1,-0.06929,4e-05,8.52013]
[1778713710225,48.2,79382.24,264.1,-0.06923,4e-05,8.51511]
[1778713710281,48.2,79381.24,264.1,-0.06927,4e-05,8.51875]
[1778713715316,48.2,79376.77,264.1,-0.06944,4e-05,8.53272]
[1778713716841,48.2,79376.77,264.1,-0.06944,4e-05,8.53272]
[1778713717330,48.2,79376.85,264.1,-0.06943,4e-05,8.53206]
[1778713723372,48.2,79375.25,264.1,-0.06948,4e-05,8.53636]
[1778713730421,48.19,79374.76,264.1,-0.06947,4e-05,8.5358]
[1778713739487,48.18,79374.74,264.1,-0.06944,4e-05,8.53265]
[1778713745529,48.18,79374.82,264.1,-0.06941,4e-05,8.5302]
[1778713750560,48.17,79375.03,264.1,-0.06939,4e-05,8.52795]
[1778713750582,48.17,79375.03,264.1,-0.06939,4e-05,8.52795]
[1778713750646,48.17,79380.61,264.1,-0.06915,4e-05,8.50535]
[1778713752864,48.17,79390.43,264.1,-0.06871,4e-05,8.46492]
[1778713753590,48.17,79391.91,264.1,-0.06864,4e-05,8.45875]
[1778713756012,48.17,79392.01,264.1,-0.06863,4e-05,8.45781]
[1778713758786,48.16,79392.81,264.1,-0.06859,4e-05,8.45381]
[1778713759635,48.16,79393.61,264.1,-0.06855,4e-05,8.45002]
[1778713761348,48.16,79394.0,264.1,-0.06852,4e-05,8.44787]
[1778713761649,48.16,79394.18,264.1,-0.06851,4e-05,8.44655]
[1778713761888,48.16,79394.18,264.1,-0.06851,4e-05,8.44655]
[1778713762656,48.16,79394.05,264.1,-0.06852,4e-05,8.44719]
[1778713767691,48.16,79393.21,264.1,-0.06856,4e-05,8.45115]
[1778713772726,48.16,79394.02,264.1,-0.0685,4e-05,8.44463]
[1778713775311,48.16,79394.1,264.1,-0.0685,4e-05,8.44444]
[1778713780782,48.17,79394.08,264.1,-0.06851,4e-05,8.4454]
[1778713782574,48.17,79394.08,264.1,-0.06851,4e-05,8.4454]
[1778713787831,48.17,79389.39,264.1,-0.06872,4e-05,8.46471]
[1778713792331,48.17,79387.11,264.1,-0.06882,4e-05,8.47405]
[1778713797901,48.17,79388.06,264.1,-0.06879,4e-05,8.47084]
[1778713802936,48.17,79384.57,264.1,-0.06894,4e-05,8.48512]
[1778713805824,48.17,79383.82,264.1,-0.06897,4e-05,8.48824]
[1778713805862,48.17,79383.82,264.1,-0.06897,4e-05,8.48824]
[1778713806973,48.17,79349.28,264.1,-0.07048,4e-05,8.62644]
[1778713812748,48.17,79342.7,264.1,-0.07076,4e-05,8.65219]
[1778713815949,48.17,79329.81,264.1,-0.07132,4e-05,8.70326]
[1778713822082,48.16,79333.23,264.1,-0.07115,4e-05,8.68783]
[1778713827128,48.16,79333.58,264.1,-0.07112,4e-05,8.68534]
[1778713833164,48.16,79344.42,264.1,-0.07061,4e-05,8.63687]
[1778713839207,48.16,79344.72,264.1,-0.07059,4e-05,8.63491]
[1778713843352,48.15,79341.07,264.1,-0.07074,4e-05,8.64904]
[1778713844228,48.15,79341.07,264.1,-0.07074,4e-05,8.64889]
[1778713849282,48.15,79340.44,264.1,-0.07076,4e-05,8.65067]
[1778713855324,48.15,79340.35,264.1,-0.07075,4e-05,8.65014]
[1778713860536,48.15,79342.22,264.1,-0.07066,4e-05,8.64205]
[1778713866402,48.15,79355.32,264.1,-0.07008,4e-05,8.58859]
[1778713868422,48.15,79355.45,264.1,-0.07007,4e-05,8.58798]
[1778713874603,48.14,79355.06,264.1,-0.07009,4e-05,8.58934]
[1778713876092,48.14,79357.3,264.1,-0.06999,4e-05,8.58028]
[1778713882514,48.14,79363.59,264.1,-0.06972,4e-05,8.55512]
[1778713887843,48.14,79363.73,264.1,-0.06971,4e-05,8.55458]
[1778713888556,48.14,79363.84,264.1,-0.0697,4e-05,8.55383]
[1778713894599,48.14,79363.74,264.1,-0.06966,4e-05,8.5483]
[1778713896859,48.14,79370.15,264.1,-0.06937,4e-05,8.52205]
[1778713897619,48.14,79370.45,264.1,-0.06936,4e-05,8.52091]
[1778713901379,48.14,79370.49,264.1,-0.06936,4e-05,8.52092]
[1778713908696,48.14,79369.81,264.1,-0.06939,4e-05,8.52408]
[1778713913731,48.14,79363.7,264.1,-0.06966,4e-05,8.54862]
[1778713918766,48.14,79362.54,264.1,-0.06971,4e-05,8.55328]
[1778713924802,48.14,79363.21,264.1,-0.06968,4e-05,8.55057]
[1778713924931,48.14,79368.96,264.1,-0.06943,4e-05,8.52759]
[1778713925815,48.14,79372.22,264.1,-0.06929,4e-05,8.51426]
[1778713930850,48.13,79372.39,264.1,-0.06927,4e-05,8.51214]
[1778713932866,48.13,79372.21,264.1,-0.06927,4e-05,8.51257]
[1778713932967,48.13,79372.21,264.1,-0.06927,4e-05,8.51228]
[1778713938823,48.13,79372.28,264.1,-0.06927,4e-05,8.51222]
[1778713938906,48.13,79372.44,264.1,-0.06926,4e-05,8.51169]
[1778713941861,48.13,79372.44,264.1,-0.06926,4e-05,8.51169]
[1778713941927,48.13,79368.07,264.1,-0.06944,4e-05,8.52826]
[1778713946962,48.13,79358.02,264.1,-0.06988,4e-05,8.56839]
[1778713951998,48.13,79357.85,264.1,-0.06985,4e-05,8.565]
[1778713958039,48.13,79357.4,264.1,-0.06987,4e-05,8.56666]
[1778713963602,48.13,79357.51,264.1,-0.06987,4e-05,8.56612]
[1778713964687,48.13,79357.61,264.1,-0.06986,4e-05,8.56568]
[1778713965707,48.13,79357.61,264.1,-0.06986,4e-05,8.56565]
[1778713965944,48.13,79357.55,264.1,-0.06986,4e-05,8.56587]
[1778713972137,48.13,79370.82,264.1,-0.06929,4e-05,8.51304]
[1778713974854,48.13,79369.66,264.1,-0.06934,4e-05,8.51773]
[1778713974861,48.13,79368.78,264.1,-0.06938,4e-05,8.52133]
[1778713982207,48.12,79362.77,264.1,-0.06962,4e-05,8.54298]
[1778713987242,48.12,79362.42,264.1,-0.06961,4e-05,8.54267]
[1778713990253,48.12,79361.11,264.1,-0.06966,4e-05,8.54723]
[1778713990896,48.12,79355.66,264.1,-0.0699,4e-05,8.56867]
[1778713996652,48.12,79348.65,264.1,-0.0702,4e-05,8.59649]
[1778714002613,48.12,79352.21,264.1,-0.07004,4e-05,8.58179]
[1778714008389,48.11,79354.54,264.1,-0.06993,4e-05,8.57218]
[1778714013424,48.11,79355.2,264.1,-0.06988,4e-05,8.56548]
[1778714018460,48.11,79350.18,264.1,-0.07009,4e-05,8.58551]
[1778714023498,48.11,79353.61,264.1,-0.06994,4e-05,8.57153]
[1778714030547,48.11,79353.1,264.1,-0.06996,4e-05,8.57342]
[1778714035582,48.11,79348.87,264.1,-0.07015,4e-05,8.59018]
[1778714040617,48.11,79348.82,264.1,-0.07015,4e-05,8.59019]
[1778714045652,48.11,79352.18,264.1,-0.07,4e-05,8.57656]
[1778714046468,48.11,79352.18,264.1,-0.07,4e-05,8.57656]
[1778714047666,48.11,79374.45,264.1,-0.06903,4e-05,8.48752]
[1778714049926,48.11,79374.54,264.1,-0.06903,4e-05,8.48729]
[1778714049976,48.11,79374.54,264.1,-0.06903,4e-05,8.48729]
[1778714050320,48.11,79374.21,264.1,-0.06904,4e-05,8.48874]
[1778714050687,48.11,79377.05,264.1,-0.06892,4e-05,8.47716]
[1778714053265,48.11,79375.23,264.1,-0.06899,4e-05,8.48393]
[1778714053353,48.11,79375.23,264.1,-0.06899,4e-05,8.48393]
[1778714055762,48.11,79370.24,264.1,-0.0692,4e-05,8.50333]
[1778714055768,48.11,79370.24,264.1,-0.0692,4e-05,8.50305]
[1778714061765,48.11,79366.38,264.1,-0.06937,4e-05,8.51898]
[1778714066800,48.11,79366.7,264.1,-0.06936,4e-05,8.51801]
[1778714067803,48.11,79366.7,264.1,-0.06936,4e-05,8.51801]
[1778714067904,48.11,79366.7,264.1,-0.06936,4e-05,8.51806]
[1778714073849,48.11,79361.96,264.1,-0.06952,4e-05,8.53131]
[1778714076713,48.1,79361.14,264.1,-0.06955,4e-05,8.53396]
[1778714076870,48.1,79359.93,264.1,-0.0696,4e-05,8.53848]
[1778714078415,48.1,79353.66,264.1,-0.06987,4e-05,8.56361]
[1778714083919,48.1,79350.91,264.1,-0.06999,4e-05,8.57449]
[1778714084583,48.1,79350.91,264.1,-0.06999,4e-05,8.57449]
[1778714089961,48.1,79350.83,264.1,-0.06999,4e-05,8.57462]
[1778714094996,48.1,79350.6,264.1,-0.07,4e-05,8.57541]
[1778714100032,48.1,79350.56,264.1,-0.07,4e-05,8.57546]
[1778714105067,48.1,79350.4,264.1,-0.07001,4e-05,8.576]
[1778714111110,48.1,79350.35,264.1,-0.07001,4e-05,8.5761]
[1778714116322,48.1,79349.26,264.1,-0.07005,4e-05,8.5804]
[1778714122187,48.1,79345.59,264.1,-0.07021,4e-05,8.59495]
[1778714127224,48.1,79346.2,264.1,-0.07018,4e-05,8.5923]
[1778714132259,48.1,79352.53,264.1,-0.06988,4e-05,8.56295]
[1778714138301,48.1,79352.81,264.1,-0.06987,4e-05,8.56189]
[1778714143336,48.1,79353.91,264.1,-0.06982,4e-05,8.55755]
[1778714144983,48.1,79353.91,264.1,-0.06982,4e-05,8.55755]
[1778714145350,48.1,79338.74,264.1,-0.07049,4e-05,8.6185]
[1778714150532,48.1,79333.72,264.1,-0.0707,4e-05,8.63831]
[1778714156234,48.1,79337.99,264.1,-0.07051,4e-05,8.62049]
[1778714161462,48.1,79336.8,264.1,-0.07056,4e-05,8.62485]
[1778714162968,48.1,79336.8,264.1,-0.07056,4e-05,8.62485]
[1778714169518,48.1,79336.9,264.1,-0.07054,4e-05,8.62388]
[1778714174556,48.09,79342.79,264.1,-0.07028,4e-05,8.6]
[1778714181332,48.09,79342.94,264.1,-0.07028,4e-05,8.59937]
[1778714186640,48.09,79342.6,264.1,-0.07029,4e-05,8.60047]
[1778714191675,48.09,79342.16,264.1,-0.07028,4e-05,8.59818]
[1778714197812,48.09,79342.16,264.1,-0.07028,4e-05,8.59818]
[1778714203759,48.09,79341.0,264.1,-0.07033,4e-05,8.60259]
[1778714208794,48.09,79342.02,264.1,-0.07028,4e-05,8.59834]
[1778714213829,48.09,79342.6,264.1,-0.07025,4e-05,8.59591]
[1778714218864,48.09,79342.89,264.1,-0.07024,4e-05,8.59468]
[1778714222270,48.09,79342.66,264.1,-0.07025,4e-05,8.59559]
[1778714224578,48.09,79361.11,264.1,-0.06945,4e-05,8.52164]
[1778714224906,48.09,79362.75,264.1,-0.06937,4e-05,8.51481]
[1778714225283,48.09,79362.75,264.1,-0.06937,4e-05,8.51481]
[1778714230951,48.09,79365.02,264.1,-0.06926,4e-05,8.50418]
[1778714232814,48.09,79365.02,264.1,-0.06926,4e-05,8.50418]
[1778714232914,48.09,79365.02,264.1,-0.06925,4e-05,8.50367]
[1778714238000,48.09,79366.99,264.1,-0.06917,4e-05,8.49645]
[1778714244042,48.09,79366.28,264.1,-0.06921,4e-05,8.50004]
[1778714249081,48.09,79364.54,264.1,-0.06929,4e-05,8.50752]
[1778714249282,48.09,79364.54,264.1,-0.06929,4e-05,8.50752]
[1778714249285,48.09,79364.54,264.1,-0.06929,4e-05,8.50752]
[1778714250088,48.09,79364.59,264.1,-0.06929,4e-05,8.50704]
[1778714255123,48.09,79364.48,264.1,-0.06925,4e-05,8.50216]
[1778714260158,48.08,79364.87,264.1,-0.06922,4e-05,8.4992]
[1778714265193,48.08,79364.48,264.1,-0.06922,4e-05,8.49936]
[1778714270228,48.08,79362.36,264.1,-0.0693,4e-05,8.50638]
[1778714270903,48.08,79362.36,264.1,-0.0693,4e-05,8.50638]
[1778714271235,48.07,79361.54,264.1,-0.06933,4e-05,8.50936]
[1778714280299,48.08,79358.53,264.1,-0.06946,4e-05,8.52195]
[1778714282225,48.08,79358.53,264.1,-0.06946,4e-05,8.52195]
[1778714282227,48.08,79358.53,264.1,-0.06946,4e-05,8.52195]
[1778714282326,48.08,79358.53,264.1,-0.06947,4e-05,8.52207]
[1778714286341,48.07,79362.16,264.1,-0.0693,4e-05,8.50663]
[1778714286396,48.07,79362.05,264.1,-0.0693,4e-05,8.50677]
[1778714292383,48.07,79362.04,264.1,-0.06931,4e-05,8.5073]
[1778714297418,48.08,79362.42,264.1,-0.06929,4e-05,8.50616]
[1778714302453,48.08,79361.61,264.1,-0.06933,4e-05,8.50975]
[1778714307799,48.08,79354.62,264.1,-0.06964,4e-05,8.53796]
[1778714307850,48.08,79350.75,264.1,-0.06981,4e-05,8.55348]
[1778714313531,48.07,79356.68,264.1,-0.0695,4e-05,8.52409]
[1778714318566,48.07,79356.14,264.1,-0.06951,4e-05,8.52476]
[1778714319826,48.07,79356.14,264.1,-0.06951,4e-05,8.52476]
[1778714319912,48.07,79360.1,264.1,-0.06933,4e-05,8.50835]
[1778714323914,48.07,79361.1,264.1,-0.06929,4e-05,8.50452]
[1778714323915,48.07,79361.1,264.1,-0.06929,4e-05,8.50452]
[1778714327106,48.07,79360.75,264.1,-0.06931,4e-05,8.50618]
[1778714327120,48.07,79360.75,264.1,-0.06931,4e-05,8.50618]
[1778714327167,48.07,79360.75,264.1,-0.06931,4e-05,8.50635]
[1778714327313,48.07,79360.75,264.1,-0.06931,4e-05,8.50635]
[1778714327629,48.07,79367.89,264.1,-0.069,4e-05,8.47783]
[1778714329380,48.07,79367.89,264.1,-0.069,4e-05,8.47783]
[1778714329897,48.07,79367.89,264.1,-0.069,4e-05,8.47783]
[1778714329901,48.07,79369.03,264.1,-0.06894,4e-05,8.47209]
[1778714330650,48.06,79356.18,264.1,-0.06949,4e-05,8.5232]
[1778714331862,48.06,79356.18,264.1,-0.06949,4e-05,8.5232]
[1778714331909,48.06,79346.89,264.1,-0.0699,4e-05,8.56047]
[1778714333666,48.06,79346.09,264.1,-0.06993,4e-05,8.56368]
[1778714333973,48.06,79346.08,264.1,-0.06993,4e-05,8.56336]
[1778714338706,48.06,79334.09,264.1,-0.07045,4e-05,8.61126]
[1778714343990,48.06,79334.21,264.1,-0.07045,4e-05,8.61056]
[1778714349788,48.06,79332.54,264.1,-0.07052,4e-05,8.61683]
[1778714355832,48.06,79326.49,264.1,-0.07078,4e-05,8.64084]
[1778714361874,48.06,79319.6,264.1,-0.07108,4e-05,8.6681]
[1778714373964,48.06,79319.6,264.1,-0.07103,4e-05,8.66266]
[1778714381013,48.05,79319.14,264.1,-0.07104,4e-05,8.66375]
[1778714386048,48.05,79325.92,264.1,-0.07074,4e-05,8.63584]
[1778714390353,48.05,79327.52,266.4,-0.07067,4e-05,8.62921]
[1778714390361,48.05,79327.52,266.4,-0.07067,4e-05,8.62921]
[1778714391083,48.05,79327.29,266.4,-0.07066,4e-05,8.62895]
[1778714396118,48.03,79329.3,266.4,-0.07052,4e-05,8.61523]
[1778714397322,48.03,79329.3,266.4,-0.07052,4e-05,8.61523]
[1778714397423,48.03,79329.23,266.4,-0.07051,4e-05,8.6144]
[1778714403167,48.02,79329.58,266.4,-0.07046,4e-05,8.61053]
[1778714408202,48.02,79329.39,266.4,-0.07045,4e-05,8.60926]
[1778714414244,48.01,79327.17,266.4,-0.07052,4e-05,8.61571]
[1778714419279,48.01,79327.82,266.4,-0.07047,4e-05,8.611]
[1778714424315,48.0,79337.93,266.4,-0.07001,4e-05,8.56847]
[1778714429353,48.0,79339.55,266.4,-0.06992,4e-05,8.56024]
[1778714434388,47.99,79339.17,266.4,-0.06989,4e-05,8.55612]
[1778714439424,47.99,79339.28,266.4,-0.06987,4e-05,8.55396]
[1778714445466,47.98,79339.26,266.4,-0.06984,4e-05,8.55197]
[1778714452515,47.98,79340.47,266.4,-0.06977,4e-05,8.54472]
[1778714458321,47.97,79340.5,266.4,-0.06975,4e-05,8.54323]
[1778714459563,47.97,79353.61,266.4,-0.06917,4e-05,8.48968]
[1778714464599,47.97,79354.52,266.4,-0.06912,4e-05,8.48476]
[1778714466907,47.97,79354.53,266.4,-0.06911,4e-05,8.48447]
[1778714466989,47.97,79354.53,266.4,-0.06911,4e-05,8.48447]
[1778714472655,47.96,79360.85,266.4,-0.06882,4e-05,8.4575]
[1778714477690,47.96,79361.86,266.4,-0.06877,4e-05,8.45239]
[1778714478818,47.96,79361.86,266.4,-0.06877,4e-05,8.45239]
[1778714484844,47.95,79351.38,266.4,-0.06921,4e-05,8.49296]
[1778714490781,47.95,79351.36,266.4,-0.06919,4e-05,8.49118]
[1778714496823,47.95,79350.9,266.4,-0.06916,4e-05,8.48756]
[1778714501858,47.94,79346.2,266.4,-0.06935,4e-05,8.50506]
[1778714507900,47.94,79345.55,266.4,-0.06936,4e-05,8.50603]
[1778714510177,47.94,79345.55,266.4,-0.06936,4e-05,8.50603]
[1778714515956,47.93,79337.9,266.4,-0.06967,4e-05,8.53437]
[1778714521998,47.93,79338.63,266.4,-0.06962,4e-05,8.52967]
[1778714527033,47.92,79339.35,266.4,-0.06958,4e-05,8.52536]
[1778714530055,47.92,79351.73,266.4,-0.06903,4e-05,8.47493]
[1778714534266,47.92,79350.97,266.4,-0.06905,4e-05,8.47737]
[1778714534385,47.92,79350.97,266.4,-0.06905,4e-05,8.47737]
[1778714534410,47.92,79350.91,266.4,-0.06905,4e-05,8.47722]
[1778714534945,47.92,79350.91,266.4,-0.06905,4e-05,8.47722]
[1778714535810,47.92,79353.45,266.4,-0.06894,4e-05,8.46651]
[1778714536097,47.92,79354.78,266.4,-0.06888,4e-05,8.46119]
[1778714541132,47.91,79359.14,266.4,-0.06868,4e-05,8.44278]
[1778714546167,47.91,79358.7,266.4,-0.06869,4e-05,8.44385]
[1778714551202,47.91,79358.45,266.4,-0.06867,4e-05,8.44024]
[1778714555437,47.91,79358.38,266.4,-0.06867,4e-05,8.44025]
[1778714562279,47.91,79358.38,266.4,-0.06865,4e-05,8.43905]
[1778714568321,47.91,79358.4,266.4,-0.06865,4e-05,8.43817]
[1778714572475,47.9,79358.41,266.4,-0.06864,4e-05,8.438]
[1778714574602,47.9,79358.37,266.4,-0.06864,4e-05,8.43763]
[1778714575232,47.9,79358.37,266.4,-0.06864,4e-05,8.43763]
[1778714580405,47.9,79358.36,266.4,-0.06863,4e-05,8.43675]
[1778714582497,47.9,79358.4,266.4,-0.06863,4e-05,8.43646]
[1778714588016,47.9,79367.59,266.4,-0.06822,4e-05,8.39909]
[1778714588267,47.9,79367.59,266.4,-0.06822,4e-05,8.39909]
[1778714588461,47.9,79367.73,266.4,-0.06822,4e-05,8.39846]
[1778714589813,47.9,79368.13,266.4,-0.06819,4e-05,8.39644]
[1778714590475,47.9,79368.57,266.4,-0.06818,4e-05,8.39462]
[1778714595510,47.9,79367.34,266.4,-0.06822,4e-05,8.39919]
[1778714600545,47.9,79369.22,266.4,-0.06814,4e-05,8.3913]
[1778714602149,47.9,79371.48,266.4,-0.06804,4e-05,8.38222]
[1778714602160,47.9,79371.48,266.4,-0.06804,4e-05,8.38222]
[1778714603690,47.89,79372.92,266.4,-0.06798,4e-05,8.37639]
[1778714604549,47.89,79372.92,266.4,-0.06798,4e-05,8.37639]
[1778714604573,47.89,79374.56,266.4,-0.0679,4e-05,8.36947]
[1778714604638,47.89,79374.56,266.4,-0.0679,4e-05,8.36947]
[1778714608694,47.89,79380.87,266.4,-0.06762,4e-05,8.3433]
[1778714609035,47.89,79380.87,266.4,-0.06762,4e-05,8.3433]
[1778714610260,47.89,79381.97,266.4,-0.06757,4e-05,8.3386]
[1778714614282,47.89,79382.95,266.4,-0.06749,4e-05,8.32949]
[1778714614785,47.88,79383.54,266.4,-0.06746,4e-05,8.32651]
[1778714615322,47.88,79383.54,266.4,-0.06746,4e-05,8.32651]
[1778714616238,47.88,79383.51,266.4,-0.06745,4e-05,8.32631]
[1778714617278,47.88,79382.95,266.4,-0.06747,4e-05,8.32821]
[1778714617680,47.88,79382.85,266.4,-0.06748,4e-05,8.32829]
[1778714618645,47.88,79383.48,266.4,-0.06745,4e-05,8.32579]
[1778714620255,47.88,79382.57,266.4,-0.06748,4e-05,8.32908]
[1778714623337,47.88,79379.46,266.4,-0.06761,4e-05,8.34077]
[1778714623586,47.88,79379.46,266.4,-0.06761,4e-05,8.34077]
[1778714625664,47.88,79379.46,266.4,-0.0676,4e-05,8.33974]
[1778714628242,47.87,79379.46,266.4,-0.06759,4e-05,8.33837]
[1778714628659,47.87,79379.43,266.4,-0.06758,4e-05,8.33815]
[1778714629385,47.87,79379.43,266.4,-0.06758,4e-05,8.33815]
[1778714629408,47.87,79379.39,266.4,-0.06758,4e-05,8.33796]
[1778714629732,47.87,79379.39,266.4,-0.06758,4e-05,8.33796]
[1778714630236,47.87,79379.39,266.4,-0.06758,4e-05,8.33796]
[1778714630337,47.87,79376.74,266.4,-0.06769,4e-05,8.34814]
[1778714632289,47.87,79372.83,266.4,-0.06786,4e-05,8.36369]
[1778714635241,47.87,79375.21,266.4,-0.06774,4e-05,8.35308]
[1778714636552,47.87,79374.53,266.4,-0.06777,4e-05,8.35504]
[1778714637094,47.87,79374.46,266.4,-0.06777,4e-05,8.35532]
[1778714637097,47.86,79376.0,266.4,-0.0677,4e-05,8.34882]
[1778714638639,47.86,79369.03,266.4,-0.06799,4e-05,8.3762]
[1778714638811,47.86,79366.81,266.4,-0.06809,4e-05,8.38499]
[1778714640583,47.86,79366.81,266.4,-0.06809,4e-05,8.38499]
[1778714640825,47.86,79366.35,266.4,-0.0681,4e-05,8.38598]
[1778714644549,47.86,79372.8,266.4,-0.06782,4e-05,8.36015]
[1778714644566,47.86,79378.76,266.4,-0.06757,4e-05,8.33641]
[1778714646018,47.86,79378.39,266.4,-0.06758,4e-05,8.33788]
[1778714646045,47.86,79378.39,266.4,-0.06758,4e-05,8.33788]
[1778714654924,47.85,79379.23,266.4,-0.06751,4e-05,8.33101]
[1778714657599,47.85,79379.23,266.4,-0.06751,4e-05,8.33101]
[1778714662980,47.84,79384.81,266.4,-0.06724,4e-05,8.30619]
[1778714668019,47.84,79382.65,266.4,-0.06732,4e-05,8.3132]
[1778714672592,47.84,79378.84,266.4,-0.06747,4e-05,8.32764]
[1778714674061,47.84,79381.92,266.4,-0.0673,4e-05,8.31016]
[1778714678597,47.83,79384.57,266.4,-0.06718,4e-05,8.29869]
[1778714679491,47.83,79387.38,266.4,-0.06705,4e-05,8.28724]
[1778714681657,47.83,79387.27,266.4,-0.06705,4e-05,8.28711]
[1778714686190,47.83,79387.19,266.4,-0.06704,4e-05,8.2863]
[1778714691800,47.82,79387.89,266.4,-0.06699,4e-05,8.28164]
[1778714695324,47.82,79388.11,266.4,-0.06698,4e-05,8.28]
[1778714695529,47.82,79388.11,266.4,-0.06698,4e-05,8.28]
[1778714699290,47.82,79383.78,266.4,-0.06715,4e-05,8.29638]
[1778714700884,47.82,79382.89,266.4,-0.06718,4e-05,8.29909]
[1778714704344,47.81,79382.29,266.4,-0.0672,4e-05,8.30064]
[1778714704500,47.81,79382.29,266.4,-0.0672,4e-05,8.30064]
[1778714704685,47.81,79384.76,266.4,-0.06709,4e-05,8.29028]
[1778714710314,47.81,79385.68,266.4,-0.06703,4e-05,8.28511]
[1778714715349,47.81,79385.79,266.4,-0.06702,4e-05,8.28345]
[1778714721391,47.8,79386.83,266.4,-0.06696,4e-05,8.2779]
[1778714726427,47.8,79388.24,266.4,-0.06688,4e-05,8.27118]
[1778714727809,47.8,79388.43,266.4,-0.06687,4e-05,8.27022]
[1778714732763,47.79,79386.56,266.4,-0.06692,4e-05,8.27269]
[1778714739518,47.79,79385.04,266.4,-0.06696,4e-05,8.27715]
[1778714744776,47.79,79385.04,266.4,-0.06696,4e-05,8.27715]
[1778714750426,47.78,79378.45,266.4,-0.06722,4e-05,8.30098]
[1778714754110,47.78,79380.58,266.4,-0.06712,4e-05,8.29154]
[1778714754650,47.78,79380.58,266.4,-0.06712,4e-05,8.29154]
[1778714754966,47.78,79380.93,266.4,-0.0671,4e-05,8.28992]
[1778714755683,47.78,79380.93,266.4,-0.0671,4e-05,8.28992]
[1778714755730,47.78,79393.86,266.4,-0.06655,4e-05,8.23846]
[1778714759404,47.78,79396.38,266.4,-0.06644,4e-05,8.22808]
[1778714759549,47.78,79396.38,266.4,-0.06644,4e-05,8.22808]
[1778714760614,47.78,79396.48,266.4,-0.06643,4e-05,8.22755]
[1778714761270,47.78,79398.5,266.4,-0.06635,4e-05,8.21944]
[1778714761640,47.78,79398.5,266.4,-0.06635,4e-05,8.21944]
[1778714770760,47.78,79410.43,266.4,-0.06583,4e-05,8.17148]
[1778714772812,47.78,79407.79,266.4,-0.06594,4e-05,8.18182]
[1778714772848,47.78,79407.79,266.4,-0.06594,4e-05,8.18182]
[1778714775852,47.78,79412.05,266.4,-0.06576,4e-05,8.16483]
[1778714781837,47.77,79410.0,266.4,-0.06584,4e-05,8.1724]
[1778714784860,47.77,79410.4,266.4,-0.06583,4e-05,8.17067]
[1778714788872,47.77,79410.19,266.4,-0.06583,4e-05,8.17119]
[1778714793921,47.77,79411.02,266.4,-0.06576,4e-05,8.16357]
[1778714799964,47.77,79410.15,266.4,-0.0658,4e-05,8.16651]
[1778714806006,47.77,79410.36,266.4,-0.06578,4e-05,8.16517]
[1778714811753,47.77,79406.18,266.4,-0.06595,4e-05,8.18126]
[1778714816584,47.77,79399.99,266.4,-0.06621,4e-05,8.20506]
[1778714817083,47.77,79384.9,266.4,-0.06684,4e-05,8.26449]
[1778714819672,47.77,79381.57,266.4,-0.06698,4e-05,8.27747]
[1778714824799,47.76,79386.36,266.4,-0.06677,4e-05,8.25737]
[1778714827291,47.76,79389.19,266.4,-0.06664,4e-05,8.24553]
[1778714833196,47.76,79389.85,266.4,-0.0666,4e-05,8.24158]
[1778714838231,47.76,79394.98,266.4,-0.06637,4e-05,8.22047]
[1778714843266,47.75,79399.43,266.4,-0.06618,4e-05,8.20217]
[1778714848301,47.75,79394.86,266.4,-0.06636,4e-05,8.21962]
[1778714853337,47.75,79401.12,266.4,-0.06607,4e-05,8.19037]
[1778714858373,47.75,79400.64,266.4,-0.06608,4e-05,8.19177]
[1778714863408,47.75,79397.25,266.4,-0.06622,4e-05,8.20464]
[1778714868443,47.75,79394.42,266.4,-0.06633,4e-05,8.21506]
[1778714873478,47.74,79384.1,266.4,-0.06676,4e-05,8.25512]
[1778714878513,47.74,79383.94,266.4,-0.06676,4e-05,8.25474]
[1778714883548,47.74,79384.31,266.4,-0.06673,4e-05,8.25229]
[1778714888583,47.74,79383.93,266.4,-0.06674,4e-05,8.25286]
[1778714889938,47.74,79383.93,266.4,-0.06674,4e-05,8.25286]
[1778714890484,47.74,79383.86,266.4,-0.06674,4e-05,8.25295]
[1778714890867,47.74,79383.86,266.4,-0.06674,4e-05,8.25295]
[1778714890859,47.74,79363.34,266.4,-0.06761,4e-05,8.33452]
[1778714891474,47.74,79363.34,266.4,-0.06761,4e-05,8.33452]
[1778714893282,47.73,79354.46,266.4,-0.06799,4e-05,8.3691]
[1778714894483,47.73,79354.25,266.4,-0.06799,4e-05,8.36958]
[1778714897388,47.73,79349.92,266.4,-0.06817,4e-05,8.38612]
[1778714903688,47.72,79349.22,266.4,-0.06817,4e-05,8.38574]
[1778714908682,47.72,79348.97,266.4,-0.06816,4e-05,8.38516]
[1778714908781,47.72,79348.97,266.4,-0.06816,4e-05,8.38476]
[1778714909347,47.72,79348.97,266.4,-0.06816,4e-05,8.38476]
[1778714914861,47.72,79349.14,266.4,-0.06812,4e-05,8.37997]
[1778714920807,47.72,79349.15,266.4,-0.06812,4e-05,8.37966]
[1778714924834,47.71,79348.92,266.4,-0.06813,4e-05,8.38047]
[1778714926850,47.71,79333.39,266.4,-0.0688,4e-05,8.44251]
[1778714931885,47.71,79327.46,266.4,-0.06905,4e-05,8.46565]
[1778714936920,47.71,79326.31,266.4,-0.06909,4e-05,8.46943]
[1778714938789,47.71,79326.31,266.4,-0.06909,4e-05,8.46943]
[1778714938882,47.71,79326.31,266.4,-0.06909,4e-05,8.46943]
[1778714941883,47.71,79319.75,266.4,-0.06937,4e-05,8.4953]
[1778714943373,47.71,79318.98,266.4,-0.0694,4e-05,8.49795]
[1778714943694,47.71,79318.98,266.4,-0.0694,4e-05,8.49795]
[1778714943772,47.71,79318.98,266.4,-0.0694,4e-05,8.49795]
[1778714943945,47.71,79318.91,266.4,-0.0694,4e-05,8.49777]
[1778714943946,47.71,79318.91,266.4,-0.0694,4e-05,8.49777]
[1778714944128,47.71,79318.91,266.4,-0.0694,4e-05,8.49777]
[1778714944193,47.71,79318.91,266.4,-0.0694,4e-05,8.49777]
[1778714944202,47.71,79293.88,266.4,-0.0705,4e-05,8.599]
[1778714945886,47.71,79293.88,266.4,-0.0705,4e-05,8.599]
[1778714946211,47.7,79284.86,266.4,-0.0709,4e-05,8.6348]
[1778714946227,47.7,79284.86,266.4,-0.0709,4e-05,8.6348]
[1778714948923,47.7,79285.46,266.4,-0.07086,4e-05,8.63146]
[1778714949297,47.7,79289.97,266.4,-0.07066,4e-05,8.61272]
[1778714952660,47.7,79289.88,266.4,-0.07066,4e-05,8.613]
[1778714953039,47.7,79289.91,266.4,-0.07066,4e-05,8.61279]
[1778714953732,47.7,79289.91,266.4,-0.07066,4e-05,8.61279]
[1778714953971,47.7,79289.91,266.4,-0.07066,4e-05,8.61279]
[1778714953913,47.7,79289.57,266.4,-0.07067,4e-05,8.61375]
[1778714954080,47.7,79289.57,266.4,-0.07067,4e-05,8.61375]
[1778714954219,47.7,79289.57,266.4,-0.07067,4e-05,8.61375]
[1778714954328,47.7,79289.57,266.4,-0.07067,4e-05,8.61375]
[1778714954457,47.7,79289.57,266.4,-0.07067,4e-05,8.61375]
[1778714954503,47.7,79289.57,266.4,-0.07067,4e-05,8.61375]
[1778714954713,47.7,79289.57,266.4,-0.07067,4e-05,8.61375]
[1778714954730,47.7,79289.57,266.4,-0.07067,4e-05,8.61375]
[1778714954759,47.7,79286.98,266.4,-0.07078,4e-05,8.6242]
[1778714954982,47.7,79286.98,266.4,-0.07078,4e-05,8.6242]
[1778714960248,47.7,79283.9,266.4,-0.07092,4e-05,8.63637]
[1778714961350,47.7,79284.4,266.4,-0.07089,4e-05,8.63425]
[1778714964836,47.7,79288.33,266.4,-0.07071,4e-05,8.61803]
[1778714967444,47.7,79290.69,266.4,-0.07061,4e-05,8.60829]
[1778714967749,47.7,79290.69,266.4,-0.07061,4e-05,8.60829]
[1778714967850,47.7,79291.11,266.4,-0.07059,4e-05,8.60649]
[1778714973193,47.69,79288.96,266.4,-0.07063,4e-05,8.60915]
[1778714978228,47.69,79288.59,266.4,-0.07063,4e-05,8.60846]
[1778714983828,47.68,79297.66,266.4,-0.0702,4e-05,8.56995]
[1778714987263,47.68,79306.92,266.4,-0.06978,4e-05,8.53105]
[1778714987267,47.68,79306.92,266.4,-0.06978,4e-05,8.53105]
[1778714987381,47.68,79306.92,266.4,-0.06978,4e-05,8.53105]
[1778714992327,47.67,79320.19,266.4,-0.06918,4e-05,8.47588]
[1778714997735,47.67,79321.78,266.4,-0.0691,4e-05,8.46862]
[1778714997745,47.67,79321.78,266.4,-0.0691,4e-05,8.46862]
[1778715003403,47.67,79330.33,266.4,-0.06871,4e-05,8.43301]
[1778715008438,47.67,79332.13,266.4,-0.06863,4e-05,8.42514]
[1778715013477,47.66,79332.72,266.4,-0.0686,4e-05,8.42218]
[1778715014711,47.66,79332.72,266.4,-0.0686,4e-05,8.42218]
[1778715014829,47.66,79332.72,266.4,-0.0686,4e-05,8.42218]
[1778715015565,47.66,79332.72,266.4,-0.06859,4e-05,8.42196]
[1778715016359,47.66,79338.49,266.4,-0.06834,4e-05,8.3988]
[1778715016710,47.66,79338.49,266.4,-0.06834,4e-05,8.3988]
[1778715017547,47.66,79339.16,266.4,-0.06831,4e-05,8.39559]
[1778715018270,47.66,79340.34,266.4,-0.06826,4e-05,8.39086]
[1778715018512,47.66,79340.66,266.4,-0.06824,4e-05,8.38952]
[1778715023549,47.66,79344.31,266.4,-0.06806,4e-05,8.37292]
[1778715027122,47.65,79345.02,266.4,-0.06802,4e-05,8.36893]
[1778715029081,47.65,79354.1,266.4,-0.06762,4e-05,8.33187]
[1778715034626,47.65,79353.5,266.4,-0.0676,4e-05,8.3281]
[1778715039661,47.64,79343.17,266.4,-0.06803,4e-05,8.36778]
[1778715041236,47.64,79342.88,266.4,-0.06803,4e-05,8.36856]
[1778715041707,47.64,79342.88,266.4,-0.06803,4e-05,8.36856]
[1778715049732,47.63,79351.06,266.4,-0.06765,4e-05,8.33277]
[1778715054767,47.63,79353.98,266.4,-0.06751,4e-05,8.31949]
[1778715055269,47.63,79353.98,266.4,-0.06751,4e-05,8.31949]
[1778715056452,47.63,79354.05,266.4,-0.0675,4e-05,8.3189]
[1778715058900,47.63,79353.89,266.4,-0.0675,4e-05,8.31894]
[1778715059001,47.62,79353.89,266.4,-0.0675,4e-05,8.31863]
[1778715059328,47.62,79353.89,266.4,-0.0675,4e-05,8.31863]
[1778715059768,47.62,79353.89,266.4,-0.0675,4e-05,8.31863]
[1778715060255,47.62,79353.22,266.4,-0.06752,4e-05,8.32101]
[1778715060813,47.62,79353.15,266.4,-0.06752,4e-05,8.32099]
[1778715061698,47.62,79353.15,266.4,-0.06752,4e-05,8.32099]
[1778715065638,47.62,79337.49,266.4,-0.06818,4e-05,8.38231]
[1778715070882,47.61,79337.76,266.4,-0.06815,4e-05,8.37885]
[1778715075917,47.61,79337.28,266.4,-0.06815,4e-05,8.37879]
[1778715079072,47.61,79336.16,266.4,-0.06819,4e-05,8.38249]
[1778715079550,47.61,79329.38,266.4,-0.06848,4e-05,8.40931]
[1778715083613,47.6,79319.81,266.4,-0.06888,4e-05,8.44622]
[1778715083973,47.6,79320.04,266.4,-0.06886,4e-05,8.44479]
[1778715085293,47.6,79318.9,266.4,-0.06891,4e-05,8.44923]
[1778715085987,47.6,79318.78,266.4,-0.06891,4e-05,8.4492]
[1778715086675,47.6,79318.78,266.4,-0.06891,4e-05,8.4492]
[1778715086776,47.6,79318.78,266.4,-0.06891,4e-05,8.44869]
[1778715088664,47.6,79318.75,266.4,-0.06891,4e-05,8.44865]
[1778715088667,47.6,79318.75,266.4,-0.0689,4e-05,8.44849]
[1778715091801,47.59,79317.83,266.4,-0.06891,4e-05,8.44726]
[1778715092034,47.59,79315.1,266.4,-0.06902,4e-05,8.45775]
[1778715092674,47.59,79315.1,266.4,-0.06902,4e-05,8.45775]
[1778715093041,47.59,79313.13,266.4,-0.0691,4e-05,8.46552]
[1778715093676,47.59,79313.13,266.4,-0.0691,4e-05,8.46552]
[1778715094048,47.59,79314.11,266.4,-0.06906,4e-05,8.46103]
[1778715099083,47.59,79312.8,266.4,-0.0691,4e-05,8.46536]
[1778715105065,47.59,79315.95,266.4,-0.06896,4e-05,8.45192]
[1778715113182,47.58,79313.39,266.4,-0.06905,4e-05,8.46049]
[1778715117731,47.58,79308.47,266.4,-0.06926,4e-05,8.47977]
[1778715123252,47.58,79309.05,266.4,-0.06922,4e-05,8.4759]
[1778715128287,47.57,79305.83,266.4,-0.06935,4e-05,8.48785]
[1778715130613,47.57,79307.77,266.4,-0.06926,4e-05,8.4798]
[1778715136369,47.57,79309.21,266.4,-0.06918,4e-05,8.47262]
[1778715139175,47.57,79315.13,266.4,-0.06892,4e-05,8.44855]
[1778715139390,47.57,79313.68,266.4,-0.06898,4e-05,8.45414]
[1778715140683,47.57,79313.68,266.4,-0.06898,4e-05,8.45414]
[1778715140738,47.56,79313.75,266.4,-0.06897,4e-05,8.45286]
[1778715141322,47.56,79313.75,266.4,-0.06897,4e-05,8.45286]
[1778715141404,47.56,79313.84,266.4,-0.06897,4e-05,8.4525]
[1778715144693,47.56,79313.77,266.4,-0.06896,4e-05,8.45229]
[1778715144794,47.56,79314.2,266.4,-0.06893,4e-05,8.44907]
[1778715146985,47.56,79314.26,266.4,-0.06893,4e-05,8.44883]
[1778715146991,47.56,79313.77,266.4,-0.06894,4e-05,8.45052]
[1778715149332,47.56,79311.55,266.4,-0.06904,4e-05,8.45897]
[1778715149460,47.56,79311.51,266.4,-0.06903,4e-05,8.45862]
[1778715154495,47.55,79311.2,266.4,-0.06901,4e-05,8.45512]
[1778715156261,47.55,79309.79,266.4,-0.06907,4e-05,8.46065]
[1778715156509,47.55,79307.84,266.4,-0.06915,4e-05,8.46836]
[1778715157376,47.55,79307.84,266.4,-0.06915,4e-05,8.46836]
[1778715157516,47.55,79308.13,266.4,-0.06914,4e-05,8.46666]
[1778715158292,47.55,79308.13,266.4,-0.06914,4e-05,8.46666]
[1778715161227,47.55,79305.8,266.4,-0.06923,4e-05,8.47553]
[1778715161546,47.55,79308.12,266.4,-0.06913,4e-05,8.46596]
[1778715162237,47.55,79308.12,266.4,-0.06913,4e-05,8.46596]
[1778715162551,47.55,79306.8,266.4,-0.06918,4e-05,8.47076]
[1778715168593,47.55,79306.74,266.4,-0.06917,4e-05,8.46981]
[1778715173631,47.54,79306.41,266.4,-0.06917,4e-05,8.47013]
[1778715178718,47.54,79301.93,266.4,-0.06936,4e-05,8.48721]
[1778715178795,47.54,79301.75,266.4,-0.06937,4e-05,8.48771]
[1778715183516,47.54,79300.66,266.4,-0.0694,4e-05,8.49097]
[1778715183701,47.53,79296.0,266.4,-0.06959,4e-05,8.50867]
[1778715185605,47.53,79292.88,266.4,-0.06973,4e-05,8.52111]
[1778715185648,47.53,79292.88,266.4,-0.06973,4e-05,8.52111]
[1778715185651,47.53,79292.88,266.4,-0.06973,4e-05,8.52111]
[1778715185715,47.53,79292.82,266.4,-0.06973,4e-05,8.52112]
[1778715186318,47.53,79292.82,266.4,-0.06973,4e-05,8.52112]
[1778715186722,47.53,79290.51,266.4,-0.06983,4e-05,8.53058]
[1778715188356,47.53,79287.98,266.4,-0.06994,4e-05,8.54059]
[1778715188737,47.53,79287.81,266.4,-0.06995,4e-05,8.54101]
[1778715189688,47.53,79287.81,266.4,-0.06995,4e-05,8.54101]
[1778715189690,47.53,79287.81,266.4,-0.06995,4e-05,8.54101]
[1778715189744,47.53,79289.93,266.4,-0.06985,4e-05,8.53247]
[1778715191831,47.53,79289.99,266.4,-0.06985,4e-05,8.53229]
[1778715191945,47.53,79289.99,266.4,-0.06985,4e-05,8.53229]
[1778715191969,47.53,79289.41,266.4,-0.06987,4e-05,8.53403]
[1778715193298,47.53,79285.85,266.4,-0.07003,4e-05,8.54849]
[1778715195338,47.53,79274.37,266.4,-0.07054,4e-05,8.59531]
[1778715200827,47.53,79260.86,266.4,-0.07114,4e-05,8.65021]
[1778715205862,47.53,79263.12,266.4,-0.07104,4e-05,8.64056]
[1778715208221,47.53,79262.53,266.4,-0.07106,4e-05,8.64289]
[1778715210428,47.53,79251.21,266.4,-0.07157,5e-05,8.68893]
[1778715210477,47.53,79251.21,266.4,-0.07157,5e-05,8.68893]
[1778715210513,47.53,79251.21,266.4,-0.07157,5e-05,8.68893]
[1778715210659,47.53,79251.21,266.4,-0.07157,5e-05,8.68893]
[1778715215962,47.53,79246.32,266.4,-0.07176,5e-05,8.70422]
[1778715216818,47.52,79245.4,266.4,-0.07179,5e-05,8.70781]
[1778715218735,47.52,79243.73,266.4,-0.07187,5e-05,8.71429]
[1778715219874,47.52,79245.48,266.4,-0.07179,5e-05,8.70691]
[1778715224996,47.52,79258.18,266.4,-0.0712,5e-05,8.65417]
[1778715225789,47.52,79258.18,266.4,-0.0712,5e-05,8.65417]
[1778715225814,47.52,79258.18,266.4,-0.0712,5e-05,8.65417]
[1778715229882,47.52,79264.1,266.4,-0.07094,4e-05,8.62969]
[1778715232388,47.52,79275.56,266.4,-0.07042,4e-05,8.58291]
[1778715233052,47.52,79275.7,266.4,-0.07041,4e-05,8.58198]
[1778715238087,47.52,79275.82,266.4,-0.07039,4e-05,8.57977]
[1778715243122,47.51,79284.46,266.4,-0.06999,4e-05,8.54301]
[1778715248157,47.51,79280.57,266.4,-0.07014,4e-05,8.55734]
[1778715251753,47.5,79282.83,266.4,-0.07003,4e-05,8.54722]
[1778715253834,47.5,79277.82,266.4,-0.07025,4e-05,8.56697]
[1778715259234,47.5,79276.5,266.4,-0.07029,4e-05,8.57033]
[1778715264327,47.49,79284.43,266.4,-0.06992,4e-05,8.53639]
[1778715267723,47.49,79286.24,266.4,-0.06983,4e-05,8.5282]
[1778715277360,47.48,79286.51,266.4,-0.06976,4e-05,8.52044]
[1778715282395,47.48,79286.45,266.4,-0.06975,4e-05,8.51931]
[1778715287430,47.48,79286.53,266.4,-0.06973,4e-05,8.51759]
[1778715293472,47.47,79287.52,266.4,-0.06967,4e-05,8.51192]
[1778715298507,47.47,79287.91,266.4,-0.06963,4e-05,8.50897]
[1778715303543,47.47,79299.54,266.4,-0.06911,4e-05,8.46066]
[1778715308578,47.46,79299.41,266.4,-0.0691,4e-05,8.46024]
[1778715313613,47.46,79298.59,266.4,-0.06913,4e-05,8.46263]
[1778715320662,47.46,79299.84,266.4,-0.06906,4e-05,8.45625]
[1778715321814,47.46,79299.84,266.4,-0.06906,4e-05,8.45625]
[1778715322678,47.46,79313.83,266.4,-0.06844,4e-05,8.39941]
[1778715325583,47.46,79319.22,266.4,-0.06821,4e-05,8.37757]
[1778715325699,47.46,79321.28,266.4,-0.06812,4e-05,8.36924]
[1778715330735,47.45,79321.51,266.4,-0.06809,4e-05,8.36646]
[1778715332325,47.45,79321.51,266.4,-0.06809,4e-05,8.36646]
[1778715333695,47.45,79321.94,266.4,-0.06803,4e-05,8.36009]
[1778715335206,47.45,79321.26,266.4,-0.06806,4e-05,8.36247]
[1778715335630,47.45,79321.15,266.4,-0.06806,4e-05,8.36221]
[1778715336219,47.45,79321.15,266.4,-0.06806,4e-05,8.36221]
[1778715340422,47.44,79321.61,266.4,-0.06802,4e-05,8.35898]
[1778715341265,47.44,79321.61,266.4,-0.06802,4e-05,8.35898]
[1778715341691,47.44,79317.91,266.4,-0.06818,4e-05,8.37353]
[1778715343653,47.44,79313.5,266.4,-0.06837,4e-05,8.39093]
[1778715352892,47.43,79314.21,266.4,-0.0683,4e-05,8.38416]
[1778715358934,47.42,79313.74,266.4,-0.06829,4e-05,8.38367]
[1778715363969,47.42,79313.96,266.4,-0.06826,4e-05,8.38036]
[1778715369005,47.41,79313.7,266.4,-0.06824,4e-05,8.37935]
[1778715375046,47.41,79314.32,266.4,-0.06819,4e-05,8.37436]
[1778715376648,47.4,79319.27,266.4,-0.06797,4e-05,8.35402]
[1778715377347,47.4,79319.27,266.4,-0.06797,4e-05,8.35402]
[1778715385116,47.4,79321.99,266.4,-0.06782,4e-05,8.3402]
[1778715390151,47.39,79318.98,266.4,-0.06794,4e-05,8.35068]
[1778715393300,47.39,79318.36,266.4,-0.06793,4e-05,8.34857]
[1778715394664,47.39,79310.41,266.4,-0.06827,4e-05,8.37987]
[1778715396269,47.39,79314.9,266.4,-0.06807,4e-05,8.36139]
[1778715397234,47.39,79316.7,266.4,-0.06799,4e-05,8.35378]
[1778715403244,47.38,79318.12,266.4,-0.0679,4e-05,8.34579]
[1778715408279,47.38,79319.05,266.4,-0.06784,4e-05,8.34057]
[1778715413315,47.37,79318.86,266.4,-0.06784,4e-05,8.33995]
[1778715418350,47.37,79319.12,266.4,-0.06781,4e-05,8.33758]
[1778715423385,47.37,79317.63,266.4,-0.06786,4e-05,8.34232]
[1778715426290,47.37,79313.01,266.4,-0.06806,4e-05,8.36041]
[1778715431441,47.36,79311.93,266.4,-0.06809,4e-05,8.36309]
[1778715436477,47.36,79308.48,266.4,-0.06822,4e-05,8.37549]
[1778715441511,47.35,79301.47,266.4,-0.06851,4e-05,8.40202]
[1778715448560,47.35,79299.75,266.4,-0.06856,4e-05,8.40625]
[1778715451279,47.34,79299.05,266.4,-0.06858,4e-05,8.40868]
[1778715451358,47.34,79299.21,266.4,-0.06854,4e-05,8.40328]
[1778715452224,47.34,79299.21,266.4,-0.06854,4e-05,8.40328]
[1778715457623,47.34,79299.17,266.4,-0.06854,4e-05,8.40304]
[1778715461572,47.34,79291.6,266.4,-0.06887,4e-05,8.43345]
[1778715461653,47.34,79283.99,266.4,-0.0692,4e-05,8.46418]
[1778715463372,47.34,79283.99,266.4,-0.0692,4e-05,8.46418]
[1778715463445,47.34,79281.91,266.4,-0.06928,4e-05,8.47157]
[1778715468703,47.34,79285.71,266.4,-0.06911,4e-05,8.45521]
[1778715472035,47.33,79287.41,266.4,-0.06903,4e-05,8.44801]
[1778715477766,47.33,79287.61,266.4,-0.06901,4e-05,8.44621]
[1778715480967,47.33,79287.71,266.4,-0.069,4e-05,8.44567]
[1778715488843,47.33,79287.71,266.4,-0.06899,4e-05,8.44432]
[1778715497998,47.33,79288.12,266.4,-0.06896,4e-05,8.44214]
[1778715503948,47.32,79286.45,266.4,-0.06902,4e-05,8.44747]
[1778715507721,47.32,79286.79,266.4,-0.069,4e-05,8.44569]
[1778715513012,47.32,79286.86,266.4,-0.06896,4e-05,8.44071]
[1778715519055,47.32,79287.3,266.4,-0.06894,4e-05,8.4382]
[1778715521942,47.32,79286.7,266.4,-0.06896,4e-05,8.44039]
[1778715522448,47.32,79286.7,266.4,-0.06896,4e-05,8.44039]
[1778715522696,47.32,79286.56,266.4,-0.06896,4e-05,8.44072]
[1778715523257,47.32,79286.56,266.4,-0.06896,4e-05,8.44072]
[1778715523311,47.32,79286.56,266.4,-0.06896,4e-05,8.44072]
[1778715524097,47.32,79286.56,266.4,-0.06896,4e-05,8.4406]
[1778715524108,47.32,79286.56,266.4,-0.06896,4e-05,8.4406]
[1778715524265,47.32,79286.56,266.4,-0.06896,4e-05,8.4406]
[1778715524496,47.32,79286.56,266.4,-0.06896,4e-05,8.4406]
[1778715524498,47.32,79286.56,266.4,-0.06896,4e-05,8.4406]
[1778715524499,47.32,79269.27,266.4,-0.06973,4e-05,8.51075]
[1778715525018,47.32,79269.27,266.4,-0.06973,4e-05,8.51075]
[1778715525415,47.32,79251.13,266.4,-0.07054,4e-05,8.58497]
[1778715525692,47.32,79251.13,266.4,-0.07054,4e-05,8.58497]
[1778715525827,47.32,79251.13,266.4,-0.07054,4e-05,8.58497]
[1778715526246,47.32,79251.13,266.4,-0.07054,4e-05,8.58497]
[1778715532274,47.32,79249.15,266.4,-0.07063,4e-05,8.59323]
[1778715532406,47.32,79249.15,266.4,-0.07063,4e-05,8.59323]
[1778715532454,47.32,79249.15,266.4,-0.07063,4e-05,8.59323]
[1778715535998,47.32,79255.68,266.4,-0.07034,4e-05,8.56666]
[1778715543228,47.32,79254.19,266.4,-0.07041,4e-05,8.57317]
[1778715545584,47.32,79254.19,266.4,-0.07041,4e-05,8.57317]
[1778715552121,47.32,79250.4,266.4,-0.07058,4e-05,8.5889]
[1778715557326,47.32,79244.01,266.4,-0.07087,5e-05,8.61499]
[1778715559826,47.32,79243.36,266.4,-0.0709,5e-05,8.6176]
[1778715561788,47.32,79244.67,266.4,-0.07084,5e-05,8.61217]
[1778715567398,47.32,79253.14,266.4,-0.07046,4e-05,8.57737]
[1778715571501,47.32,79253.34,266.4,-0.07045,4e-05,8.57665]
[1778715576464,47.32,79255.39,266.4,-0.07033,4e-05,8.56455]
[1778715583415,47.32,79255.77,266.4,-0.07032,4e-05,8.56329]
[1778715588548,47.32,79256.59,266.4,-0.07028,4e-05,8.56042]
[1778715593583,47.32,79257.25,266.4,-0.07026,4e-05,8.55803]
[1778715598618,47.32,79256.47,266.4,-0.0703,4e-05,8.56156]
[1778715604255,47.32,79257.99,266.4,-0.07023,4e-05,8.55561]
[1778715609695,47.32,79257.4,266.4,-0.07026,4e-05,8.5585]
[1778715614730,47.33,79257.07,266.4,-0.07028,4e-05,8.56017]
[1778715619765,47.33,79256.55,266.4,-0.07031,4e-05,8.56258]
[1778715624800,47.33,79255.68,266.4,-0.07035,4e-05,8.56643]
[1778715629835,47.33,79256.57,266.4,-0.07031,4e-05,8.56307]
[1778715634870,47.33,79257.44,266.4,-0.07025,4e-05,8.55593]
[1778715639905,47.33,79257.13,266.4,-0.07027,4e-05,8.55758]
[1778715644940,47.33,79258.84,266.4,-0.0702,4e-05,8.55102]
[1778715649985,47.33,79258.07,266.4,-0.07023,4e-05,8.55461]
[1778715656018,47.33,79258.28,266.4,-0.07023,4e-05,8.55428]
[1778715657332,47.33,79258.28,266.4,-0.07023,4e-05,8.55428]
[1778715658363,47.33,79257.42,266.4,-0.07027,4e-05,8.55795]
[1778715662799,47.33,79258.61,266.4,-0.07022,4e-05,8.55342]
[1778715665005,47.34,79263.79,266.4,-0.06999,4e-05,8.53246]
[1778715671187,47.34,79264.66,266.4,-0.06996,4e-05,8.52956]
[1778715675415,47.34,79264.66,266.4,-0.06996,4e-05,8.52996]
[1778715675999,47.34,79263.53,266.4,-0.07002,4e-05,8.53512]
[1778715681195,47.34,79260.69,266.4,-0.07015,4e-05,8.54725]
[1778715686231,47.34,79264.29,266.4,-0.07,4e-05,8.53322]
[1778715689052,47.34,79263.03,266.4,-0.07006,4e-05,8.5385]
[1778715691266,47.34,79276.57,266.4,-0.06943,4e-05,8.48002]
[1778715692027,47.34,79276.57,266.4,-0.06943,4e-05,8.48002]
[1778715692219,47.34,79276.57,266.4,-0.06943,4e-05,8.48002]
[1778715692320,47.35,79277.18,266.4,-0.06941,4e-05,8.478]
[1778715698317,47.34,79281.65,266.4,-0.0692,4e-05,8.45907]
[1778715703352,47.34,79281.67,266.4,-0.0692,4e-05,8.45838]
[1778715706186,47.34,79281.55,266.4,-0.0692,4e-05,8.45862]
[1778715706373,47.34,79281.66,266.4,-0.06919,4e-05,8.45804]
[1778715708245,47.34,79284.06,266.4,-0.06909,4e-05,8.44855]
[1778715708247,47.34,79284.06,266.4,-0.06909,4e-05,8.44855]
[1778715708387,47.34,79282.1,266.4,-0.06918,4e-05,8.45677]
[1778715713422,47.34,79280.88,266.4,-0.06923,4e-05,8.46102]
[1778715717722,47.34,79280.94,266.4,-0.06922,4e-05,8.46064]
[1778715727520,47.34,79280.17,266.4,-0.06924,4e-05,8.46192]
[1778715732558,47.33,79267.66,266.4,-0.06978,4e-05,8.51197]
[1778715732958,47.33,79267.66,266.4,-0.06978,4e-05,8.51197]
[1778715738803,47.33,79265.4,266.4,-0.06987,4e-05,8.52004]
[1778715739607,47.33,79263.67,266.4,-0.06995,4e-05,8.52699]
[1778715741605,47.33,79263.63,266.4,-0.06995,4e-05,8.52729]
[1778715746656,47.33,79264.59,266.4,-0.06992,4e-05,8.5241]
[1778715751691,47.33,79266.38,266.4,-0.06982,4e-05,8.51364]
[1778715756726,47.34,79266.77,266.4,-0.06981,4e-05,8.51288]
[1778715757929,47.34,79266.89,266.4,-0.0698,4e-05,8.51257]
[1778715762691,47.34,79275.16,266.4,-0.06944,4e-05,8.47965]
[1778715763369,47.34,79279.06,266.4,-0.06927,4e-05,8.46403]
[1778715763775,47.34,79278.83,266.4,-0.06929,4e-05,8.46521]
[1778715768810,47.34,79281.99,266.4,-0.06914,4e-05,8.45175]
[1778715773845,47.34,79282.08,266.4,-0.06913,4e-05,8.4508]
[1778715779887,47.33,79282.78,266.4,-0.06909,4e-05,8.44724]
[1778715784922,47.33,79282.74,266.4,-0.06909,4e-05,8.4468]
[1778715789957,47.33,79293.79,266.4,-0.06859,4e-05,8.40157]
[1778715796605,47.33,79292.78,266.4,-0.06864,4e-05,8.40553]
[1778715796616,47.33,79292.78,266.4,-0.06864,4e-05,8.40553]
[1778715797677,47.33,79293.04,266.4,-0.06862,4e-05,8.40411]
[1778715806069,47.33,79289.41,266.4,-0.06877,4e-05,8.41797]
[1778715810434,47.33,79290.57,266.4,-0.06872,4e-05,8.41306]
[1778715816139,47.33,79289.72,266.4,-0.06872,4e-05,8.41177]
[1778715823188,47.32,79289.9,266.4,-0.0687,4e-05,8.41032]
[1778715827456,47.32,79290.01,266.4,-0.0687,4e-05,8.40956]
[1778715834266,47.32,79290.57,266.4,-0.06866,4e-05,8.40648]
[1778715839301,47.32,79289.89,266.4,-0.06869,4e-05,8.40872]
[1778715844336,47.32,79290.38,266.4,-0.06866,4e-05,8.40621]
[1778715849373,47.32,79286.41,266.4,-0.06883,4e-05,8.42177]
[1778715854406,47.32,79286.31,266.4,-0.06883,4e-05,8.42154]
[1778715861455,47.31,79285.49,266.4,-0.06885,4e-05,8.42401]
[1778715866490,47.31,79284.12,266.4,-0.06891,4e-05,8.4288]
[1778715871525,47.31,79291.13,266.4,-0.06856,4e-05,8.39583]
[1778715876560,47.31,79293.01,266.4,-0.06848,4e-05,8.38787]
[1778715881595,47.31,79294.33,266.4,-0.06841,4e-05,8.38218]
[1778715889651,47.31,79293.66,266.4,-0.06844,4e-05,8.38435]
[1778715896700,47.3,79294.16,266.4,-0.06841,4e-05,8.38181]
[1778715901739,47.3,79290.28,266.4,-0.06858,4e-05,8.39712]
[1778715906774,47.3,79301.46,266.4,-0.06808,4e-05,8.35167]
[1778715907809,47.3,79301.46,266.4,-0.06808,4e-05,8.35167]
[1778715913823,47.3,79302.16,266.4,-0.06805,4e-05,8.34866]
[1778715918858,47.3,79303.46,266.4,-0.06799,4e-05,8.34332]
[1778715922833,47.3,79303.47,266.4,-0.06799,4e-05,8.34325]
[1778715927921,47.3,79303.33,266.4,-0.068,4e-05,8.34377]
[1778715928008,47.3,79303.33,266.4,-0.068,4e-05,8.34377]
[1778715933963,47.3,79297.25,266.4,-0.06823,4e-05,8.36419]
[1778715936396,47.3,79296.96,266.4,-0.06825,4e-05,8.36532]
[1778715942040,47.3,79291.21,266.4,-0.06849,4e-05,8.38817]
[1778715946778,47.3,79295.46,266.4,-0.06831,4e-05,8.37074]
[1778715954271,47.3,79294.26,266.4,-0.06835,4e-05,8.3753]
[1778715959614,47.3,79294.3,266.4,-0.06835,4e-05,8.37477]
[1778715960941,47.3,79294.26,266.4,-0.06835,4e-05,8.37484]
[1778715961222,47.3,79294.32,266.4,-0.06835,4e-05,8.37459]
[1778715967194,47.3,79294.12,266.4,-0.06835,4e-05,8.37508]
[1778715972315,47.3,79295.07,266.4,-0.06831,4e-05,8.37109]
[1778715978271,47.3,79286.97,266.4,-0.06866,4e-05,8.40352]
[1778715983521,47.29,79289.24,266.4,-0.06856,4e-05,8.39394]
[1778715989345,47.29,79289.64,266.4,-0.06854,4e-05,8.39208]
[1778715995390,47.29,79288.65,266.4,-0.06855,4e-05,8.39172]
[1778716004453,47.29,79288.58,266.4,-0.06855,4e-05,8.39152]
[1778716006260,47.29,79288.58,266.4,-0.06855,4e-05,8.39152]
[1778716007227,47.29,79288.58,266.4,-0.06854,4e-05,8.39141]
[1778716012509,47.29,79287.91,266.4,-0.06857,4e-05,8.3938]
[1778716017544,47.29,79287.58,266.4,-0.06858,4e-05,8.39486]
[1778716022579,47.29,79287.58,266.4,-0.06858,4e-05,8.39457]
[1778716023434,47.29,79287.58,266.4,-0.06858,4e-05,8.39457]
[1778716028621,47.29,79292.29,266.4,-0.06837,4e-05,8.37518]
[1778716033656,47.29,79293.01,266.4,-0.06834,4e-05,8.37214]
[1778716040505,47.29,79293.27,266.4,-0.06832,4e-05,8.37101]
[1778716045744,47.29,79293.5,266.4,-0.06831,4e-05,8.36992]
[1778716050780,47.29,79294.0,266.4,-0.06829,4e-05,8.36779]
[1778716057535,47.29,79294.0,266.4,-0.06829,4e-05,8.36779]
[1778716059291,47.29,79294.0,266.4,-0.06826,4e-05,8.36377]
[1778716060275,47.29,79293.96,266.4,-0.06826,4e-05,8.3639]
[1778716067904,47.29,79293.88,266.4,-0.06826,4e-05,8.36412]
[1778716069788,47.29,79293.85,266.4,-0.06826,4e-05,8.36423]
[1778716071217,47.29,79293.95,266.4,-0.06826,4e-05,8.3638]
[1778716071762,47.29,79293.95,266.4,-0.06826,4e-05,8.3638]
[1778716074334,47.29,79293.89,266.4,-0.06826,4e-05,8.36402]
[1778716075681,47.29,79293.92,266.4,-0.06826,4e-05,8.36387]
[1778716080996,47.29,79293.93,266.4,-0.06826,4e-05,8.36375]
[1778716083071,47.29,79293.07,266.4,-0.0683,4e-05,8.36721]
[1778716083634,47.29,79293.98,266.4,-0.06826,4e-05,8.36351]
[1778716089323,47.29,79293.7,266.4,-0.06827,4e-05,8.36459]
[1778716090753,47.29,79293.67,266.4,-0.06827,4e-05,8.36466]
[1778716091331,47.29,79293.7,266.4,-0.06827,4e-05,8.36452]
[1778716092270,47.29,79293.7,266.4,-0.06827,4e-05,8.36452]
[1778716093202,47.29,79293.67,266.4,-0.06827,4e-05,8.36461]
[1778716093498,47.29,79293.67,266.4,-0.06827,4e-05,8.36461]
[1778716099321,47.29,79291.28,266.4,-0.06837,4e-05,8.37415]
[1778716105165,47.29,79300.52,266.4,-0.06797,4e-05,8.33682]
[1778716107728,47.29,79300.32,266.4,-0.06798,4e-05,8.33765]
[1778716113223,47.29,79302.49,266.4,-0.06786,4e-05,8.32529]
[1778716118258,47.29,79304.35,266.4,-0.06778,4e-05,8.31809]
[1778716124300,47.29,79303.69,266.4,-0.06781,4e-05,8.32111]
[1778716125792,47.29,79303.69,266.4,-0.06781,4e-05,8.32111]
[1778716132356,47.29,79303.67,266.4,-0.06782,4e-05,8.32167]
[1778716137391,47.29,79303.65,266.4,-0.06782,4e-05,8.32204]
[1778716142744,47.29,79302.91,266.4,-0.06786,4e-05,8.32526]
[1778716142811,47.29,79302.91,266.4,-0.06786,4e-05,8.32526]
[1778716148468,47.29,79298.46,266.4,-0.06805,4e-05,8.34337]
[1778716153371,47.29,79294.64,266.4,-0.06822,4e-05,8.35877]
[1778716158538,47.29,79286.81,266.4,-0.06856,4e-05,8.39013]
[1778716163573,47.29,79284.38,266.4,-0.06866,4e-05,8.39959]
[1778716167727,47.29,79280.42,266.4,-0.06883,4e-05,8.41535]
[1778716173646,47.29,79277.51,266.4,-0.06893,4e-05,8.4225]
[1778716178681,47.28,79274.44,266.4,-0.06906,4e-05,8.4344]
[1778716183716,47.28,79274.2,266.4,-0.06906,4e-05,8.43475]
[1778716188751,47.28,79274.13,266.4,-0.06906,4e-05,8.43441]
[1778716193786,47.28,79274.26,266.4,-0.06904,4e-05,8.43317]
[1778716198821,47.28,79270.94,266.4,-0.06918,4e-05,8.44607]
[1778716200350,47.28,79269.28,266.4,-0.06926,4e-05,8.45268]
[1778716200835,47.28,79269.2,266.4,-0.06926,4e-05,8.45324]
[1778716205871,47.28,79265.1,266.4,-0.06946,4e-05,8.47107]
[1778716210906,47.28,79263.99,266.4,-0.06952,4e-05,8.47664]
[1778716215979,47.29,79263.85,266.4,-0.06953,4e-05,8.47783]
[1778716218882,47.29,79262.97,266.4,-0.06958,4e-05,8.48204]
[1778716223997,47.29,79262.58,266.4,-0.06961,4e-05,8.48508]
[1778716231046,47.29,79262.09,266.4,-0.06962,4e-05,8.48458]
[1778716234716,47.3,79262.02,266.4,-0.06963,4e-05,8.48529]
[1778716235182,47.3,79262.02,266.4,-0.06963,4e-05,8.48529]
[1778716241116,47.3,79261.26,266.4,-0.06968,4e-05,8.4901]
[1778716246151,47.3,79263.07,266.4,-0.06961,4e-05,8.48373]
[1778716251186,47.31,79264.32,266.4,-0.06956,4e-05,8.47969]
[1778716256247,47.31,79264.44,266.4,-0.06957,4e-05,8.48022]
[1778716261282,47.31,79263.8,266.4,-0.06961,4e-05,8.48378]
[1778716266317,47.31,79263.77,266.4,-0.06962,4e-05,8.48482]
[1778716271352,47.32,79253.12,266.4,-0.0701,4e-05,8.52902]
[1778716276387,47.32,79250.91,266.4,-0.07021,4e-05,8.53853]
[1778716280690,47.32,79249.59,266.4,-0.07027,4e-05,8.54418]
[1778716281805,47.32,79249.59,266.4,-0.07027,4e-05,8.54426]
[1778716288471,47.32,79249.11,266.4,-0.0703,4e-05,8.54679]
[1778716293506,47.32,79248.8,266.4,-0.07029,4e-05,8.5445]
[1778716298541,47.32,79248.78,266.4,-0.07029,4e-05,8.545]
[1778716303034,47.32,79248.65,266.4,-0.0703,4e-05,8.54579]
[1778716303549,47.32,79247.19,266.4,-0.07037,4e-05,8.55192]
[1778716303576,47.32,79225.39,266.4,-0.07135,5e-05,8.6413]
[1778716306322,47.32,79223.45,266.4,-0.07144,5e-05,8.64921]
[1778716311972,47.32,79224.92,266.4,-0.07137,5e-05,8.64263]
[1778716320697,47.32,79221.83,266.4,-0.07149,5e-05,8.65421]
[1778716325732,47.32,79218.6,266.4,-0.07163,5e-05,8.66679]
[1778716330767,47.31,79218.63,266.4,-0.07162,5e-05,8.66587]
[1778716335802,47.31,79219.86,266.4,-0.07156,5e-05,8.66001]
[1778716337816,47.31,79244.74,266.4,-0.07043,4e-05,8.55758]
[1778716343858,47.31,79246.09,266.4,-0.07037,4e-05,8.55201]
[1778716348893,47.31,79249.53,266.4,-0.07022,4e-05,8.53809]
[1778716353928,47.31,79251.46,266.4,-0.0701,4e-05,8.52654]
[1778716358963,47.31,79253.51,266.4,-0.07002,4e-05,8.51866]
[1778716364447,47.31,79252.6,266.4,-0.07006,4e-05,8.52286]
[1778716370040,47.32,79254.55,266.4,-0.06998,4e-05,8.51551]
[1778716374708,47.32,79254.64,266.4,-0.06998,4e-05,8.51536]
[1778716380115,47.32,79256.56,266.4,-0.06991,4e-05,8.50843]
[1778716387164,47.32,79254.64,266.4,-0.07,4e-05,8.51717]
[1778716393207,47.32,79251.26,266.4,-0.07016,4e-05,8.53154]
[1778716398242,47.32,79251.26,266.4,-0.07016,4e-05,8.53203]
[1778716403279,47.33,79251.61,266.4,-0.07015,4e-05,8.5311]
[1778716407604,47.33,79251.75,266.4,-0.07015,4e-05,8.53094]
[1778716408679,47.33,79251.76,266.4,-0.07015,4e-05,8.531]
[1778716415363,47.33,79251.73,266.4,-0.07013,4e-05,8.52794]
[1778716415836,47.33,79251.73,266.4,-0.07013,4e-05,8.52794]
[1778716421406,47.33,79257.41,266.4,-0.06989,4e-05,8.50563]
[1778716428455,47.33,79258.11,266.4,-0.06987,4e-05,8.50386]
[1778716433490,47.34,79257.69,266.4,-0.0699,4e-05,8.50638]
[1778716439532,47.34,79257.88,266.4,-0.0699,4e-05,8.5066]
[1778716452623,47.34,79256.49,266.4,-0.06998,4e-05,8.51432]
[1778716462693,47.35,79256.49,266.4,-0.07,4e-05,8.51584]
[1778716467728,47.35,79257.29,266.4,-0.06997,4e-05,8.51335]
[1778716469224,47.35,79257.29,266.4,-0.06997,4e-05,8.51335]
[1778716469295,47.35,79257.29,266.4,-0.06997,4e-05,8.51335]
[1778716469301,47.35,79257.29,266.4,-0.06997,4e-05,8.51335]
[1778716469336,47.35,79257.29,266.4,-0.06997,4e-05,8.51335]
[1778716469437,47.35,79268.58,266.4,-0.06947,4e-05,8.46779]
[1778716471349,47.35,79277.33,266.4,-0.06908,4e-05,8.43226]
[1778716471450,47.35,79277.77,266.4,-0.06903,4e-05,8.42637]
[1778716475472,47.35,79282.9,266.4,-0.06881,4e-05,8.4062]
[1778716480820,47.36,79284.1,266.4,-0.06878,4e-05,8.4036]
[1778716482049,47.36,79284.1,266.4,-0.06878,4e-05,8.4036]
[1778716487869,47.36,79284.17,266.4,-0.06881,4e-05,8.40553]
[1778716493203,47.37,79285.73,266.4,-0.06875,4e-05,8.40047]
[1778716496060,47.37,79286.89,266.4,-0.06871,4e-05,8.39704]
[1778716496073,47.37,79299.48,266.4,-0.06816,4e-05,8.3462]
[1778716498115,47.37,79302.88,266.4,-0.06802,4e-05,8.33294]
[1778716498216,47.37,79303.34,266.4,-0.068,4e-05,8.33113]
[1778716503983,47.38,79297.93,266.4,-0.06825,4e-05,8.35501]
[1778716509019,47.38,79294.82,266.4,-0.06841,4e-05,8.36941]
[1778716511659,47.38,79294.78,266.4,-0.06842,4e-05,8.37026]
[1778716514293,47.39,79295.3,266.4,-0.0684,4e-05,8.36884]
[1778716514593,47.39,79295.3,266.4,-0.0684,4e-05,8.36884]
[1778716514660,47.39,79295.31,266.4,-0.06841,4e-05,8.36947]
[1778716516071,47.39,79296.85,266.4,-0.06834,4e-05,8.36321]
[1778716517304,47.39,79296.85,266.4,-0.06834,4e-05,8.36321]
[1778716517659,47.39,79297.26,266.4,-0.06832,4e-05,8.36145]
[1778716518844,47.39,79296.81,266.4,-0.06834,4e-05,8.36327]
[1778716524127,47.39,79296.96,266.4,-0.06833,4e-05,8.36229]
[1778716526721,47.39,79296.51,266.4,-0.06835,4e-05,8.36397]
[1778716532183,47.38,79296.49,266.4,-0.06832,4e-05,8.35966]
[1778716537218,47.38,79296.56,266.4,-0.06831,4e-05,8.35896]
[1778716542253,47.38,79296.54,266.4,-0.06831,4e-05,8.35858]
[1778716543826,47.38,79296.36,266.4,-0.06831,4e-05,8.3592]
[1778716550309,47.38,79297.18,266.4,-0.06827,4e-05,8.35519]
[1778716555344,47.38,79296.97,266.4,-0.06827,4e-05,8.35554]
[1778716560379,47.38,79296.9,266.4,-0.06827,4e-05,8.35531]
[1778716566421,47.38,79296.85,266.4,-0.06827,4e-05,8.35489]
[1778716572463,47.37,79294.4,266.4,-0.06837,4e-05,8.36411]
[1778716582533,47.37,79294.4,266.4,-0.06835,4e-05,8.36286]
[1778716592603,47.37,79294.4,266.4,-0.06831,4e-05,8.35765]
[1778716602673,47.36,79294.4,266.4,-0.0683,4e-05,8.3564]
[1778716607708,47.36,79296.32,266.4,-0.06821,4e-05,8.34805]
[1778716612743,47.36,79296.47,266.4,-0.0682,4e-05,8.34689]
[1778716617778,47.36,79294.43,266.4,-0.06828,4e-05,8.35452]
[1778716622816,47.36,79294.85,266.4,-0.06825,4e-05,8.35223]
[1778716627851,47.36,79295.01,266.4,-0.06824,4e-05,8.35099]
[1778716633893,47.35,79295.36,266.4,-0.06822,4e-05,8.34888]
[1778716642111,47.35,79295.33,266.4,-0.06822,4e-05,8.34866]
[1778716648998,47.35,79295.8,266.4,-0.06818,4e-05,8.3454]
[1778716654033,47.35,79296.4,266.4,-0.06812,4e-05,8.33852]
[1778716659068,47.35,79293.96,266.4,-0.06822,4e-05,8.34782]
[1778716664103,47.35,79294.73,266.4,-0.06818,4e-05,8.34417]
[1778716669138,47.34,79294.18,266.4,-0.0682,4e-05,8.34587]
[1778716674173,47.34,79293.75,266.4,-0.06821,4e-05,8.34706]
[1778716679208,47.34,79294.33,266.4,-0.06818,4e-05,8.34419]
[1778716684245,47.34,79294.88,266.4,-0.06815,4e-05,8.34146]
[1778716690287,47.34,79294.54,266.4,-0.06816,4e-05,8.34225]
[1778716695322,47.34,79293.96,266.4,-0.06818,4e-05,8.34403]
[1778716700357,47.34,79294.32,266.4,-0.06816,4e-05,8.3421]
[1778716705392,47.33,79294.68,266.4,-0.06814,4e-05,8.3402]
[1778716715462,47.33,79296.89,266.4,-0.06801,4e-05,8.32647]
[1778716721504,47.33,79297.0,266.4,-0.068,4e-05,8.32561]
[1778716726539,47.33,79296.68,266.4,-0.06801,4e-05,8.32655]
[1778716731206,47.33,79296.7,266.4,-0.068,4e-05,8.32619]
[1778716736609,47.33,79296.76,266.4,-0.068,4e-05,8.32555]
[1778716741644,47.33,79296.35,266.4,-0.06801,4e-05,8.32691]
[1778716746679,47.33,79296.41,266.4,-0.06801,4e-05,8.3264]
[1778716747286,47.33,79296.41,266.4,-0.06801,4e-05,8.3264]
[1778716748226,47.33,79296.3,266.4,-0.06801,4e-05,8.32679]
[1778716750285,47.33,79299.38,266.4,-0.06787,4e-05,8.31428]
[1778716755742,47.33,79300.43,266.4,-0.06783,4e-05,8.30994]
[1778716761785,47.33,79300.84,266.4,-0.06781,4e-05,8.30826]
[1778716763525,47.33,79300.84,266.4,-0.06781,4e-05,8.30826]
[1778716764529,47.33,79300.83,266.4,-0.06781,4e-05,8.3083]
[1778716766291,47.33,79300.83,266.4,-0.06781,4e-05,8.30831]
[1778716766611,47.33,79300.83,266.4,-0.06781,4e-05,8.30831]
[1778716768719,47.33,79298.24,266.4,-0.06792,4e-05,8.31874]
[1778716771621,47.33,79299.17,266.4,-0.06788,4e-05,8.31498]
[1778716774255,47.33,79299.34,266.4,-0.06785,4e-05,8.31038]
[1778716774648,47.33,79299.34,266.4,-0.06785,4e-05,8.31038]
[1778716774987,47.33,79299.51,266.4,-0.06784,4e-05,8.30971]
[1778716781763,47.33,79300.44,266.4,-0.0678,4e-05,8.30603]
[1778716782612,47.33,79300.44,266.4,-0.0678,4e-05,8.30607]
[1778716783303,47.33,79300.44,266.4,-0.0678,4e-05,8.30609]
[1778716784327,47.33,79300.48,266.4,-0.0678,4e-05,8.30595]
[1778716785006,47.33,79300.44,266.4,-0.0678,4e-05,8.30613]
[1778716789189,47.33,79300.5,266.4,-0.0678,4e-05,8.30592]
[1778716796023,47.33,79300.89,266.4,-0.06778,4e-05,8.30458]
[1778716798186,47.33,79300.69,266.4,-0.06779,4e-05,8.30541]
[1778716798195,47.33,79300.69,266.4,-0.06779,4e-05,8.30541]
[1778716798622,47.33,79300.69,266.4,-0.06779,4e-05,8.30541]
[1778716798912,47.33,79301.59,266.4,-0.06775,4e-05,8.30186]
[1778716799388,47.33,79301.59,266.4,-0.06775,4e-05,8.30186]
[1778716799413,47.33,79301.13,266.4,-0.06777,4e-05,8.30375]
[1778716800792,47.33,79301.11,266.4,-0.06777,4e-05,8.30351]
[1778716802413,47.33,79304.66,266.4,-0.06762,4e-05,8.28923]
[1778716802468,47.33,79309.49,266.4,-0.0674,4e-05,8.26926]
[1778716803233,47.33,79309.49,266.4,-0.0674,4e-05,8.26926]
[1778716803334,47.33,79306.51,266.4,-0.06753,4e-05,8.28124]
[1778716804960,47.32,79305.54,266.4,-0.06757,4e-05,8.28486]
[1778716811180,47.32,79300.39,266.4,-0.06777,4e-05,8.30346]
[1778716816111,47.32,79302.12,266.4,-0.06768,4e-05,8.29529]
[1778716817285,47.32,79306.44,266.4,-0.06749,4e-05,8.27762]
[1778716817310,47.31,79310.83,266.4,-0.0673,4e-05,8.25971]
[1778716817948,47.31,79310.83,266.4,-0.0673,4e-05,8.25971]
[1778716818231,47.32,79311.94,266.4,-0.06725,4e-05,8.25537]
[1778716823266,47.31,79312.45,266.4,-0.06722,4e-05,8.25222]
[1778716829308,47.31,79312.43,266.4,-0.06721,4e-05,8.25112]
[1778716834344,47.31,79312.93,266.4,-0.06715,4e-05,8.24431]
[1778716835715,47.31,79312.93,266.4,-0.06715,4e-05,8.24431]
[1778716835816,47.31,79312.97,266.4,-0.06714,4e-05,8.24381]
[1778716836980,47.31,79313.12,266.4,-0.06714,4e-05,8.24321]
[1778716837722,47.31,79322.17,266.4,-0.06674,4e-05,8.207]
[1778716838378,47.31,79336.86,266.4,-0.06611,4e-05,8.14833]
[1778716840501,47.31,79338.02,266.4,-0.06606,4e-05,8.1436]
[1778716843259,47.31,79345.93,266.4,-0.06572,4e-05,8.1121]
[1778716843334,47.31,79345.93,266.4,-0.06572,4e-05,8.1121]
[1778716843352,47.31,79345.93,266.4,-0.06572,4e-05,8.1121]
[1778716845233,47.31,79363.22,266.4,-0.06499,4e-05,8.04357]
[1778716845423,47.31,79363.22,266.4,-0.06499,4e-05,8.04357]
[1778716845688,47.31,79363.22,266.4,-0.06499,4e-05,8.04357]
[1778716847941,47.31,79376.97,266.4,-0.06441,4e-05,7.98953]
[1778716848698,47.31,79377.7,266.4,-0.06439,4e-05,7.98685]
[1778716854364,47.31,79398.59,266.4,-0.06353,4e-05,7.9065]
[1778716856649,47.31,79399.59,266.4,-0.0635,4e-05,7.90371]
[1778716862555,47.32,79400.84,266.4,-0.06348,4e-05,7.90158]
[1778716867590,47.33,79395.49,266.4,-0.06372,4e-05,7.92413]
[1778716870360,47.33,79395.81,266.4,-0.06372,4e-05,7.92398]
[1778716875649,47.34,79410.0,266.4,-0.06315,4e-05,7.87098]
[1778716878821,47.34,79410.44,266.4,-0.06315,4e-05,7.87016]
[1778716880684,47.34,79396.65,266.4,-0.06373,4e-05,7.92546]
[1778716882206,47.34,79392.64,266.4,-0.0639,4e-05,7.94155]
[1778716882343,47.34,79392.64,266.4,-0.0639,4e-05,7.94155]
[1778716882384,47.34,79392.64,266.4,-0.0639,4e-05,7.94155]
[1778716883708,47.34,79384.31,266.4,-0.06425,4e-05,7.97461]
[1778716886726,47.35,79368.9,266.4,-0.06491,4e-05,8.0364]
[1778716886999,47.35,79368.9,266.4,-0.06491,4e-05,8.0364]
[1778716892626,47.35,79361.16,266.4,-0.06522,4e-05,8.06393]
[1778716899817,47.35,79355.37,266.4,-0.06547,4e-05,8.08799]
[1778716900022,47.35,79355.37,266.4,-0.06547,4e-05,8.08799]
[1778716905859,47.35,79353.29,266.4,-0.06557,4e-05,8.09701]
[1778716908922,47.35,79353.26,266.4,-0.06558,4e-05,8.09738]
[1778716908929,47.35,79353.26,266.4,-0.06558,4e-05,8.09738]
[1778716908959,47.35,79353.26,266.4,-0.06558,4e-05,8.09738]
[1778716911425,47.35,79342.13,266.4,-0.06605,4e-05,8.14192]
[1778716916936,47.35,79336.44,266.4,-0.0663,4e-05,8.16466]
[1778716922032,47.35,79349.98,266.4,-0.06572,4e-05,8.11084]
[1778716922348,47.35,79349.98,266.4,-0.06572,4e-05,8.11084]
[1778716923862,47.36,79351.9,266.4,-0.06564,4e-05,8.10329]
[1778716926800,47.36,79351.57,266.4,-0.06565,4e-05,8.10485]
[1778716929445,47.36,79358.03,266.4,-0.06538,4e-05,8.07952]
[1778716940105,47.36,79369.54,266.4,-0.06492,4e-05,8.03616]
[1778716945140,47.37,79368.35,266.4,-0.06498,4e-05,8.04195]
[1778716950175,47.37,79378.85,266.4,-0.06455,4e-05,8.00173]
[1778716954640,47.37,79373.06,266.4,-0.06478,4e-05,8.0215]
[1778716960245,47.37,79364.8,266.4,-0.06514,4e-05,8.05571]
[1778716965280,47.38,79373.09,266.4,-0.0648,4e-05,8.02412]
[1778716971322,47.38,79371.63,266.4,-0.06488,4e-05,8.03129]
[1778716976357,47.38,79363.05,266.4,-0.06525,4e-05,8.06627]
[1778716981393,47.39,79363.17,266.4,-0.06526,4e-05,8.06663]
[1778716986428,47.39,79351.83,266.4,-0.06574,4e-05,8.11227]
[1778716991441,47.39,79351.7,266.4,-0.06575,4e-05,8.11311]
[1778716993477,47.39,79372.54,266.4,-0.06487,4e-05,8.03092]
[1778716998512,47.39,79376.86,266.4,-0.0647,4e-05,8.01498]
[1778717003547,47.4,79368.98,266.4,-0.06505,4e-05,8.04711]
[1778717007612,47.4,79369.14,266.4,-0.06505,4e-05,8.04716]
[1778717007713,47.4,79348.16,266.4,-0.06594,4e-05,8.13028]
[1778717013829,47.4,79345.58,266.4,-0.06602,4e-05,8.13686]
[1778717018604,47.4,79352.79,266.4,-0.06571,4e-05,8.10825]
[1778717018652,47.4,79353.75,266.4,-0.06567,4e-05,8.10445]
[1778717019345,47.4,79353.75,266.4,-0.06567,4e-05,8.10445]
[1778717019659,47.4,79354.34,266.4,-0.06565,4e-05,8.10216]
[1778717022864,47.4,79354.58,266.4,-0.06564,4e-05,8.10133]
[1778717029729,47.4,79351.58,266.4,-0.06577,4e-05,8.11376]
[1778717033922,47.4,79351.56,266.4,-0.06578,4e-05,8.11403]
[1778717035619,47.4,79366.09,266.4,-0.06516,4e-05,8.05663]
[1778717044836,47.41,79368.25,266.4,-0.06509,4e-05,8.04978]
[1778717049871,47.41,79373.33,266.4,-0.06488,4e-05,8.03042]
[1778717054906,47.41,79375.31,266.4,-0.06481,4e-05,8.02357]
[1778717059941,47.41,79375.44,266.4,-0.06481,4e-05,8.02402]
[1778717064976,47.41,79377.53,266.4,-0.06473,4e-05,8.01675]
[1778717065172,47.41,79377.53,266.4,-0.06473,4e-05,8.01675]
[1778717071179,47.42,79378.16,266.4,-0.06469,4e-05,8.01161]
[1778717077060,47.42,79362.48,266.4,-0.06536,4e-05,8.07441]
[1778717082095,47.42,79361.29,266.4,-0.06542,4e-05,8.07971]
[1778717089144,47.42,79362.15,266.4,-0.06539,4e-05,8.07708]
[1778717094179,47.43,79364.11,266.4,-0.06531,4e-05,8.06989]
[1778717099214,47.43,79350.04,266.4,-0.06592,4e-05,8.12609]
[1778717104250,47.43,79352.06,266.4,-0.06583,4e-05,8.11822]
[1778717106266,47.43,79366.92,266.4,-0.0652,4e-05,8.05948]
[1778717111302,47.43,79369.32,266.4,-0.06511,4e-05,8.05075]
[1778717116353,47.43,79371.42,266.4,-0.06503,4e-05,8.04324]
[1778717122396,47.43,79373.61,266.4,-0.06495,4e-05,8.0356]
[1778717125418,47.43,79358.28,266.4,-0.0656,4e-05,8.09668]
[1778717130453,47.44,79364.71,266.4,-0.06533,4e-05,8.07165]
[1778717135489,47.44,79364.2,266.4,-0.06533,4e-05,8.07037]
[1778717141532,47.44,79362.41,266.4,-0.06541,4e-05,8.07811]
[1778717145642,47.44,79358.82,266.4,-0.06557,4e-05,8.09265]
[1778717147258,47.44,79354.59,266.4,-0.06575,4e-05,8.1096]
[1778717153178,47.44,79355.53,266.4,-0.06572,4e-05,8.10619]
[1778717159848,47.44,79355.39,266.4,-0.06572,4e-05,8.107]
[1778717161396,47.44,79352.43,266.4,-0.06585,4e-05,8.11899]
[1778717161646,47.44,79352.43,266.4,-0.06585,4e-05,8.11899]
[1778717168283,47.44,79343.26,266.4,-0.06624,4e-05,8.15536]
[1778717171525,47.44,79343.34,266.4,-0.06624,4e-05,8.155]
[1778717177346,47.44,79346.03,266.4,-0.06612,4e-05,8.14422]
[1778717182381,47.44,79346.17,266.4,-0.06612,4e-05,8.14359]
[1778717187416,47.44,79346.36,266.4,-0.06611,4e-05,8.14276]
[1778717192451,47.44,79352.62,266.4,-0.06581,4e-05,8.11396]
[1778717197486,47.44,79353.16,266.4,-0.06579,4e-05,8.11189]
[1778717203528,47.44,79354.79,266.4,-0.06572,4e-05,8.10553]
[1778717208710,47.44,79358.35,266.4,-0.06557,4e-05,8.09164]
[1778717211327,47.44,79371.39,266.4,-0.06502,4e-05,8.04034]
[1778717211328,47.44,79371.39,266.4,-0.06502,4e-05,8.04034]
[1778717216621,47.45,79371.14,266.4,-0.06504,4e-05,8.04231]
[1778717222338,47.45,79371.45,266.4,-0.06504,4e-05,8.04192]
[1778717227698,47.45,79375.56,266.4,-0.06488,4e-05,8.02683]
[1778717232733,47.45,79378.36,266.4,-0.06477,4e-05,8.01679]
[1778717237768,47.46,79372.54,266.4,-0.06503,4e-05,8.04066]
[1778717241357,47.46,79393.36,266.4,-0.06416,4e-05,7.95961]
[1778717241359,47.46,79393.36,266.4,-0.06416,4e-05,7.95961]
[1778717243085,47.46,79395.96,266.4,-0.06405,4e-05,7.94941]
[1778717243859,47.46,79395.97,266.4,-0.06406,4e-05,7.95]
[1778717245831,47.46,79409.57,266.4,-0.0635,4e-05,7.89743]
[1778717247986,47.46,79407.6,266.4,-0.06359,4e-05,7.90551]
[1778717249429,47.47,79407.59,266.4,-0.0636,4e-05,7.9067]
[1778717254894,47.47,79415.27,266.4,-0.06327,4e-05,7.87481]
[1778717260936,47.48,79418.89,266.4,-0.06315,4e-05,7.8633]
[1778717265971,47.48,79418.46,266.4,-0.06319,4e-05,7.86717]
[1778717271006,47.49,79418.5,266.4,-0.06322,4e-05,7.86957]
[1778717271404,47.49,79418.5,266.4,-0.06322,4e-05,7.86957]
[1778717277243,47.5,79423.97,266.4,-0.06301,4e-05,7.85039]
[1778717280311,47.5,79424.28,266.4,-0.06301,4e-05,7.85052]
[1778717280777,47.5,79424.01,266.4,-0.06303,4e-05,7.85201]
[1778717281155,47.5,79424.01,266.4,-0.06303,4e-05,7.85201]
[1778717281224,47.5,79424.01,266.4,-0.06303,4e-05,7.85201]
[1778717284237,47.5,79438.07,266.4,-0.06247,4e-05,7.79891]
[1778717284332,47.5,79438.07,266.4,-0.06247,4e-05,7.79891]
[1778717286070,47.51,79438.74,266.4,-0.06245,4e-05,7.79737]
[1778717291161,47.52,79436.77,266.4,-0.06257,4e-05,7.80818]
[1778717294203,47.52,79434.27,266.4,-0.06268,4e-05,7.81887]
[1778717300224,47.53,79442.43,266.4,-0.06238,4e-05,7.7909]
[1778717305259,47.54,79451.06,266.4,-0.06206,4e-05,7.76041]
[1778717310298,47.54,79446.43,266.4,-0.06228,4e-05,7.78117]
[1778717315333,47.55,79440.07,266.4,-0.06254,4e-05,7.80453]
[1778717320368,47.56,79442.69,266.4,-0.06246,4e-05,7.79688]
[1778717325403,47.56,79447.0,266.4,-0.06231,4e-05,7.78279]
[1778717330438,47.57,79449.95,266.4,-0.06221,4e-05,7.77405]
[1778717336480,47.58,79449.71,266.4,-0.06226,4e-05,7.77819]
[1778717341515,47.59,79449.75,266.4,-0.06228,4e-05,7.78071]
[1778717346550,47.59,79448.79,266.4,-0.06235,4e-05,7.78707]
[1778717351586,47.6,79449.02,266.4,-0.06237,4e-05,7.78876]
[1778717356621,47.61,79455.14,266.4,-0.06214,4e-05,7.76781]
[1778717358288,47.61,79455.14,266.4,-0.06214,4e-05,7.76781]
[1778717358388,47.61,79451.48,266.4,-0.0623,4e-05,7.78301]
[1778717359326,47.61,79451.48,266.4,-0.0623,4e-05,7.78301]
[1778717359398,47.61,79448.94,266.4,-0.06241,4e-05,7.79296]
[1778717365684,47.62,79449.16,266.4,-0.06243,4e-05,7.79512]
[1778717370719,47.63,79448.84,266.4,-0.06247,4e-05,7.7988]
[1778717376231,47.63,79455.99,266.4,-0.06217,4e-05,7.76937]
[1778717381797,47.64,79456.89,266.4,-0.06217,4e-05,7.76964]
[1778717383367,47.64,79456.89,266.4,-0.06217,4e-05,7.76964]
[1778717383406,47.64,79456.91,266.4,-0.06218,4e-05,7.77063]
[1778717386752,47.64,79467.28,266.4,-0.06177,4e-05,7.73108]
[1778717386832,47.64,79464.33,266.4,-0.06189,4e-05,7.74261]
[1778717387718,47.64,79464.33,266.4,-0.06189,4e-05,7.74261]
[1778717387839,47.65,79459.82,266.4,-0.06208,4e-05,7.76055]
[1778717388568,47.65,79459.82,266.4,-0.06208,4e-05,7.76055]
[1778717388846,47.65,79459.24,266.4,-0.0621,4e-05,7.76297]
[1778717394065,47.65,79459.45,266.4,-0.06212,4e-05,7.76435]
[1778717395411,47.66,79457.46,266.4,-0.06221,4e-05,7.77309]
[1778717395512,47.66,79455.0,266.4,-0.06231,4e-05,7.78308]
[1778717395686,47.66,79455.0,266.4,-0.06231,4e-05,7.78308]
[1778717395895,47.66,79454.3,266.4,-0.06234,4e-05,7.78578]
[1778717400930,47.66,79454.27,266.4,-0.06237,4e-05,7.78842]
[1778717402952,47.66,79454.57,266.4,-0.06236,4e-05,7.78777]
[1778717403009,47.67,79454.57,266.4,-0.06237,4e-05,7.78827]
[1778717403859,47.67,79454.57,266.4,-0.06237,4e-05,7.78827]
[1778717404247,47.67,79454.57,266.4,-0.06237,4e-05,7.78827]
[1778717409995,47.67,79461.44,266.4,-0.0621,4e-05,7.76301]
[1778717411856,47.67,79459.03,266.4,-0.0622,4e-05,7.77247]
[1778717414548,47.67,79452.42,266.4,-0.06247,4e-05,7.79842]
[1778717415300,47.67,79452.42,266.4,-0.06247,4e-05,7.79842]
[1778717416137,47.67,79451.81,266.4,-0.0625,4e-05,7.80101]
[1778717423088,47.67,79452.66,266.4,-0.06247,4e-05,7.79852]
[1778717428123,47.68,79451.33,266.4,-0.06253,4e-05,7.80428]
[1778717428871,47.68,79451.33,266.4,-0.06253,4e-05,7.80428]
[1778717429416,47.68,79451.33,266.4,-0.06253,4e-05,7.80428]
[1778717430871,47.68,79449.61,266.4,-0.06261,4e-05,7.81119]
[1778717430972,47.68,79449.61,266.4,-0.06261,4e-05,7.81129]
[1778717433817,47.68,79449.99,266.4,-0.06258,4e-05,7.80692]
[1778717434165,47.68,79450.0,266.4,-0.06258,4e-05,7.80734]
[1778717435631,47.68,79450.0,266.4,-0.06258,4e-05,7.80744]
[1778717436179,47.68,79449.91,266.4,-0.06259,4e-05,7.80789]
[1778717436859,47.68,79449.91,266.4,-0.06259,4e-05,7.80789]
[1778717437186,47.68,79449.56,266.4,-0.0626,4e-05,7.8097]
[1778717442221,47.68,79449.42,266.4,-0.06262,4e-05,7.81077]
[1778717442845,47.68,79449.42,266.4,-0.06262,4e-05,7.81077]
[1778717443228,47.68,79449.19,266.4,-0.06263,4e-05,7.81211]
[1778717450278,47.69,79441.29,266.4,-0.06298,4e-05,7.84571]
[1778717455313,47.7,79448.36,266.4,-0.06272,4e-05,7.82037]
[1778717458636,47.7,79450.81,266.4,-0.06263,4e-05,7.81218]
[1778717459341,47.7,79455.59,266.4,-0.06243,4e-05,7.79378]
[1778717460610,47.7,79455.12,266.4,-0.06245,4e-05,7.79566]
[1778717461355,47.7,79449.35,266.4,-0.06269,4e-05,7.8184]
[1778717466390,47.71,79445.72,266.4,-0.06286,4e-05,7.83449]
[1778717471305,47.71,79445.48,266.4,-0.06289,4e-05,7.83702]
[1778717472296,47.71,79445.99,266.4,-0.06287,4e-05,7.83544]
[1778717478475,47.72,79446.63,266.4,-0.06288,4e-05,7.83572]
[1778717483511,47.73,79451.27,266.4,-0.06271,4e-05,7.81976]
[1778717488546,47.73,79452.63,266.4,-0.06267,4e-05,7.81663]
[1778717493581,47.74,79446.37,266.4,-0.06292,4e-05,7.8391]
[1778717498616,47.74,79444.23,266.4,-0.06303,4e-05,7.84928]
[1778717503651,47.75,79444.46,266.4,-0.06304,4e-05,7.85023]
[1778717508686,47.75,79443.56,266.4,-0.06309,4e-05,7.85551]
[1778717513721,47.76,79448.4,266.4,-0.06291,4e-05,7.83854]
[1778717518756,47.76,79454.84,266.4,-0.06267,4e-05,7.8157]
[1778717524798,47.77,79451.82,266.4,-0.06282,4e-05,7.82983]
[1778717527403,47.77,79452.09,266.4,-0.06281,4e-05,7.82919]
[1778717527408,47.77,79450.72,266.4,-0.06288,4e-05,7.83528]
[1778717528580,47.77,79450.72,266.4,-0.06288,4e-05,7.83528]
[1778717528826,47.77,79447.62,266.4,-0.06301,4e-05,7.84727]
[1778717533862,47.78,79446.36,266.4,-0.06308,4e-05,7.85401]
[1778717539904,47.78,79446.31,266.4,-0.0631,4e-05,7.85639]
[1778717544939,47.79,79444.34,266.4,-0.0632,4e-05,7.86579]
[1778717549975,47.79,79444.32,266.4,-0.06322,4e-05,7.86761]
[1778717555010,47.8,79445.54,266.4,-0.06316,4e-05,7.8608]
[1778717560045,47.8,79448.08,266.4,-0.06307,4e-05,7.85277]
[1778717562875,47.8,79448.26,266.4,-0.06307,4e-05,7.85282]
[1778717568101,47.81,79448.04,266.4,-0.06311,4e-05,7.85592]
[1778717573136,47.82,79447.74,266.4,-0.06314,4e-05,7.85893]
[1778717578171,47.82,79448.56,266.4,-0.06312,4e-05,7.85759]
[1778717579910,47.82,79448.65,266.4,-0.06312,4e-05,7.85761]
[1778717585200,47.83,79459.04,266.4,-0.06272,4e-05,7.81939]
[1778717586507,47.83,79461.7,266.4,-0.06261,4e-05,7.80957]
[1778717586514,47.83,79461.7,266.4,-0.06261,4e-05,7.80957]
[1778717586600,47.83,79463.27,266.4,-0.06256,4e-05,7.8044]
[1778717587396,47.83,79463.27,266.4,-0.06256,4e-05,7.8044]
[1778717587646,47.83,79463.27,266.4,-0.06256,4e-05,7.8044]
[1778717590742,47.83,79466.42,266.4,-0.06243,4e-05,7.7924]
[1778717591610,47.83,79466.3,266.4,-0.06244,4e-05,7.79293]
[1778717592790,47.83,79466.58,266.4,-0.06243,4e-05,7.79163]
[1778717593303,47.83,79466.58,266.4,-0.06243,4e-05,7.79163]
[1778717593404,47.83,79466.64,266.4,-0.06242,4e-05,7.79118]
[1778717595678,47.83,79466.95,266.4,-0.06241,4e-05,7.78999]
[1778717598612,47.83,79466.95,266.4,-0.0624,4e-05,7.78941]
[1778717604369,47.82,79470.46,266.4,-0.06224,4e-05,7.77367]
[1778717609049,47.82,79471.38,266.4,-0.06219,4e-05,7.76885]
[1778717609685,47.82,79471.38,266.4,-0.06219,4e-05,7.76885]
[1778717610224,47.82,79473.65,266.4,-0.06209,4e-05,7.75988]
[1778717613599,47.82,79474.7,266.4,-0.06202,4e-05,7.75133]
[1778717619461,47.81,79469.66,266.4,-0.0622,4e-05,7.76903]
[1778717624496,47.81,79469.55,266.4,-0.06219,4e-05,7.76821]
[1778717625875,47.81,79471.26,266.4,-0.06212,4e-05,7.7614]
[1778717626510,47.81,79472.13,266.4,-0.06209,4e-05,7.75819]
[1778717629601,47.81,79474.6,266.4,-0.06199,4e-05,7.74901]
[1778717630670,47.81,79474.6,266.4,-0.06199,4e-05,7.74916]
[1778717630741,47.81,79474.6,266.4,-0.06199,4e-05,7.74916]
[1778717631227,47.81,79474.6,266.4,-0.06199,4e-05,7.74931]
[1778717631545,47.81,79480.61,266.4,-0.06175,4e-05,7.72606]
[1778717631902,47.81,79480.61,266.4,-0.06175,4e-05,7.72606]
[1778717632302,47.81,79480.61,266.4,-0.06175,4e-05,7.72606]
[1778717632592,47.81,79480.61,266.4,-0.06175,4e-05,7.72606]
[1778717641813,47.8,79484.02,266.4,-0.0616,4e-05,7.71155]
[1778717642544,47.8,79484.2,266.4,-0.06159,4e-05,7.71071]
[1778717642840,47.8,79481.88,266.4,-0.06168,4e-05,7.71943]
[1778717643797,47.8,79481.88,266.4,-0.06168,4e-05,7.71943]
[1778717646833,47.8,79482.1,266.4,-0.06167,4e-05,7.71792]
[1778717652693,47.8,79483.0,266.4,-0.06162,4e-05,7.7135]
[1778717656244,47.8,79484.96,266.4,-0.06154,4e-05,7.70554]
[1778717658807,47.8,79485.08,266.4,-0.06153,4e-05,7.70493]
[1778717660430,47.8,79485.12,266.4,-0.06152,4e-05,7.70435]
[1778717660531,47.8,79485.12,266.4,-0.06152,4e-05,7.70421]
[1778717661826,47.8,79485.12,266.4,-0.06152,4e-05,7.70421]
[1778717668612,47.8,79489.64,266.4,-0.06136,4e-05,7.68852]
[1778717668810,47.8,79488.99,266.4,-0.06139,4e-05,7.69125]
[1778717673845,47.8,79488.49,266.4,-0.06137,4e-05,7.6887]
[1778717676368,47.8,79488.44,266.4,-0.06137,4e-05,7.68877]
[1778717678804,47.8,79488.79,266.4,-0.06136,4e-05,7.68718]
[1778717688954,47.8,79494.65,266.4,-0.06111,4e-05,7.66372]
[1778717693989,47.79,79496.97,266.4,-0.06102,4e-05,7.65456]
[1778717699024,47.79,79497.13,266.4,-0.06101,4e-05,7.6537]
[1778717704301,47.79,79508.67,266.4,-0.06055,4e-05,7.6097]
[1778717707315,47.79,79513.36,266.4,-0.06036,4e-05,7.59209]
[1778717708204,47.79,79514.8,266.4,-0.06031,4e-05,7.58664]
[1778717709998,47.79,79520.2,266.4,-0.0601,4e-05,7.56635]
[1778717710369,47.79,79520.2,266.4,-0.0601,4e-05,7.56635]
[1778717712542,47.79,79537.29,266.4,-0.05943,4e-05,7.50208]
[1778717712773,47.79,79537.29,266.4,-0.05943,4e-05,7.50208]
[1778717717814,47.8,79543.13,266.4,-0.05921,4e-05,7.48125]
[1778717719825,47.8,79547.4,266.4,-0.05905,4e-05,7.46569]
[1778717719946,47.8,79550.09,266.4,-0.05895,4e-05,7.45587]
[1778717719990,47.8,79550.09,266.4,-0.05895,4e-05,7.45587]
[1778717721506,47.8,79538.9,266.4,-0.05939,4e-05,7.49838]
[1778717722001,47.8,79526.87,266.4,-0.05986,4e-05,7.54386]
[1778717727449,47.8,79524.1,266.4,-0.05997,4e-05,7.5548]
[1778717733448,47.8,79534.12,266.4,-0.05956,4e-05,7.51393]
[1778717739313,47.81,79538.74,266.4,-0.0594,4e-05,7.49787]
[1778717740320,47.81,79539.02,266.4,-0.05939,4e-05,7.49701]
[1778717745356,47.81,79538.85,266.4,-0.0594,4e-05,7.49861]
[1778717747932,47.81,79524.98,266.4,-0.05995,4e-05,7.55127]
[1778717754876,47.81,79533.34,266.4,-0.05963,4e-05,7.5203]
[1778717754877,47.81,79533.34,266.4,-0.05963,4e-05,7.5203]
[1778717764516,47.82,79532.55,266.4,-0.05968,4e-05,7.52509]
[1778717769550,47.82,79532.97,266.4,-0.05967,4e-05,7.5243]
[1778717774585,47.82,79540.74,266.4,-0.05937,4e-05,7.49572]
[1778717779620,47.82,79540.41,266.4,-0.05939,4e-05,7.49782]
[1778717780257,47.82,79540.41,266.4,-0.05939,4e-05,7.49782]
[1778717785668,47.83,79540.86,266.4,-0.05938,4e-05,7.49696]
[1778717786591,47.83,79541.02,266.4,-0.05938,4e-05,7.49652]
[1778717791624,47.83,79541.26,266.4,-0.05938,4e-05,7.49644]
[1778717798353,47.83,79526.41,266.4,-0.05994,4e-05,7.54953]
[1778717805802,47.83,79524.23,266.4,-0.06003,4e-05,7.55834]
[1778717811844,47.84,79524.27,266.4,-0.06004,4e-05,7.55864]
[1778717816880,47.84,79524.86,266.4,-0.06002,4e-05,7.55684]
[1778717821915,47.84,79536.58,266.4,-0.05956,4e-05,7.5131]
[1778717826950,47.84,79551.41,266.4,-0.059,4e-05,7.45827]
[1778717828220,47.84,79548.78,266.4,-0.0591,4e-05,7.46838]
[1778717833999,47.84,79547.96,266.4,-0.05915,4e-05,7.47284]
[1778717839438,47.85,79547.67,266.4,-0.05917,4e-05,7.47488]
[1778717845076,47.85,79538.43,266.4,-0.05954,4e-05,7.51101]
[1778717850112,47.85,79540.54,266.4,-0.05947,4e-05,7.50394]
[1778717855147,47.86,79544.06,266.4,-0.05931,4e-05,7.48787]
[1778717860182,47.86,79540.14,266.4,-0.05948,4e-05,7.50362]
[1778717863287,47.86,79540.14,266.4,-0.05948,4e-05,7.50362]
[1778717868907,47.86,79528.36,266.4,-0.05995,4e-05,7.54901]
[1778717874283,47.86,79527.31,266.4,-0.05999,4e-05,7.55367]
[1778717879318,47.86,79526.59,266.4,-0.06003,4e-05,7.55682]
[1778717884354,47.87,79526.63,266.4,-0.06003,4e-05,7.55708]
[1778717886252,47.87,79520.13,266.4,-0.06029,4e-05,7.58172]
[1778717888942,47.87,79514.89,266.4,-0.06049,4e-05,7.60161]
[1778717894423,47.87,79519.18,266.4,-0.06033,4e-05,7.58545]
[1778717899459,47.87,79517.76,266.4,-0.06038,4e-05,7.59099]
[1778717904496,47.87,79517.68,266.4,-0.06039,4e-05,7.59146]
[1778717909531,47.87,79524.24,266.4,-0.06013,4e-05,7.56681]
[1778717914566,47.87,79522.8,266.4,-0.06016,4e-05,7.56876]
[1778717920608,47.87,79518.08,266.4,-0.06035,4e-05,7.58686]
[1778717925643,47.87,79517.94,266.4,-0.06036,4e-05,7.58758]
[1778717930678,47.87,79517.9,266.4,-0.06036,4e-05,7.58789]
[1778717935713,47.87,79514.7,266.4,-0.06049,4e-05,7.60013]
[1778717940748,47.87,79513.8,266.4,-0.06053,4e-05,7.60359]
[1778717941410,47.87,79513.8,266.4,-0.06053,4e-05,7.60359]
[1778717941640,47.87,79513.8,266.4,-0.06053,4e-05,7.60359]
[1778717941644,47.87,79513.8,266.4,-0.06053,4e-05,7.60359]
[1778717942366,47.87,79504.76,266.4,-0.06088,4e-05,7.6379]
[1778717943805,47.87,79503.41,266.4,-0.06094,4e-05,7.64298]
[1778717947651,47.87,79508.59,266.4,-0.06073,4e-05,7.62317]
[1778717947655,47.87,79508.59,266.4,-0.06073,4e-05,7.62317]
[1778717948678,47.87,79510.29,266.4,-0.06066,4e-05,7.61666]
[1778717953431,47.87,79496.31,266.4,-0.06122,4e-05,7.66951]
[1778717958347,47.87,79486.15,266.4,-0.06162,4e-05,7.70759]
[1778717959294,47.87,79494.02,266.4,-0.0613,4e-05,7.6774]
[1778717959573,47.87,79494.02,266.4,-0.0613,4e-05,7.6774]
[1778717964847,47.86,79493.16,266.4,-0.06133,4e-05,7.68009]
[1778717969646,47.86,79493.17,266.4,-0.06132,4e-05,7.67945]
[1778717974986,47.86,79504.72,266.4,-0.06083,4e-05,7.63117]
[1778717981028,47.86,79505.51,266.4,-0.06079,4e-05,7.62796]
[1778717986064,47.86,79495.11,266.4,-0.06121,4e-05,7.66737]
[1778717986253,47.86,79495.11,266.4,-0.06121,4e-05,7.66737]
[1778717992122,47.86,79493.43,266.4,-0.06127,4e-05,7.67339]
[1778717997142,47.86,79481.62,266.4,-0.06173,4e-05,7.71758]
[1778718000858,47.86,79481.59,266.4,-0.06173,4e-05,7.71736]
[1778718006204,47.85,79481.7,266.4,-0.06172,4e-05,7.71577]
[1778718011241,47.85,79481.83,266.4,-0.0617,4e-05,7.71442]
[1778718012606,47.85,79481.83,266.4,-0.0617,4e-05,7.71442]
[1778718012858,47.85,79481.83,266.4,-0.0617,4e-05,7.71442]
[1778718012929,47.85,79483.57,266.4,-0.06163,4e-05,7.70781]
[1778718013272,47.85,79483.57,266.4,-0.06163,4e-05,7.70781]
[1778718013373,47.85,79482.78,266.4,-0.06166,4e-05,7.71082]
[1778718015747,47.85,79482.81,266.4,-0.06166,4e-05,7.71055]
[1778718016667,47.85,79483.52,266.4,-0.06163,4e-05,7.70767]
[1778718016669,47.85,79483.52,266.4,-0.06163,4e-05,7.70767]
[1778718017062,47.85,79483.52,266.4,-0.06163,4e-05,7.70767]
[1778718017866,47.85,79497.88,266.4,-0.06106,4e-05,7.65292]
[1778718018850,47.85,79497.88,266.4,-0.06106,4e-05,7.65292]
[1778718020275,47.85,79499.94,266.4,-0.06097,4e-05,7.64504]
[1778718020567,47.85,79499.94,266.4,-0.06097,4e-05,7.64504]
[1778718020896,47.85,79499.94,266.4,-0.06097,4e-05,7.64504]
[1778718022324,47.85,79484.47,266.4,-0.06159,4e-05,7.70381]
[1778718027803,47.85,79479.55,266.4,-0.06178,4e-05,7.72197]
[1778718033398,47.84,79479.99,266.4,-0.06172,4e-05,7.71524]
[1778718038433,47.84,79476.72,266.4,-0.06185,4e-05,7.72694]
[1778718043468,47.84,79466.31,266.4,-0.06226,4e-05,7.76576]
[1778718047712,47.84,79465.58,266.4,-0.06228,4e-05,7.76807]
[1778718047862,47.84,79465.58,266.4,-0.06228,4e-05,7.76807]
[1778718047973,47.84,79465.58,266.4,-0.06228,4e-05,7.76807]
[1778718048081,47.84,79465.58,266.4,-0.06228,4e-05,7.76807]
[1778718048099,47.84,79465.58,266.4,-0.06228,4e-05,7.76807]
[1778718048142,47.84,79463.9,266.4,-0.06234,4e-05,7.77411]
[1778718048339,47.84,79463.9,266.4,-0.06234,4e-05,7.77411]
[1778718048658,47.84,79463.9,266.4,-0.06234,4e-05,7.77411]
[1778718048932,47.84,79463.9,266.4,-0.06234,4e-05,7.77411]
[1778718048964,47.84,79463.9,266.4,-0.06234,4e-05,7.77411]
[1778718049031,47.84,79456.15,266.4,-0.06266,4e-05,7.80361]
[1778718050706,47.84,79445.27,266.4,-0.0631,4e-05,7.84556]
[1778718050751,47.84,79445.36,266.4,-0.0631,4e-05,7.84523]
[1778718054129,47.84,79445.41,266.4,-0.0631,4e-05,7.84617]
[1778718057132,47.84,79437.44,266.4,-0.06344,4e-05,7.87798]
[1778718057160,47.84,79437.33,266.4,-0.06345,4e-05,7.87872]
[1778718059448,47.84,79437.27,266.4,-0.06345,4e-05,7.87887]
[1778718064603,47.84,79434.26,266.4,-0.06357,4e-05,7.89001]
[1778718069654,47.84,79437.12,266.4,-0.06345,4e-05,7.87836]
[1778718072731,47.84,79437.42,266.4,-0.06343,4e-05,7.87702]
[1778718076834,47.84,79438.38,266.4,-0.06339,4e-05,7.87298]
[1778718076905,47.84,79438.38,266.4,-0.06339,4e-05,7.87298]
[1778718076907,47.84,79438.38,266.4,-0.06339,4e-05,7.87298]
[1778718078717,47.84,79425.74,266.4,-0.06391,4e-05,7.9217]
[1778718083949,47.84,79426.96,266.4,-0.06385,4e-05,7.91631]
[1778718084050,47.84,79430.34,266.4,-0.06371,4e-05,7.9029]
[1778718086009,47.84,79432.12,266.4,-0.06363,4e-05,7.896]
[1778718086013,47.84,79432.12,266.4,-0.06363,4e-05,7.896]
[1778718086111,47.84,79431.97,266.4,-0.06365,4e-05,7.89715]
[1778718087693,47.84,79429.06,266.4,-0.06377,4e-05,7.90843]
[1778718092817,47.83,79435.01,266.4,-0.06349,4e-05,7.88076]
[1778718098043,47.83,79436.18,266.4,-0.06343,4e-05,7.87588]
[1778718099726,47.83,79436.42,266.4,-0.06342,4e-05,7.8748]
[1778718100926,47.83,79436.42,266.4,-0.06342,4e-05,7.87472]
[1778718104489,47.83,79435.02,266.4,-0.06348,4e-05,7.87987]
[1778718104901,47.83,79431.87,266.4,-0.06361,4e-05,7.892]
[1778718108699,47.84,79428.8,266.4,-0.06374,4e-05,7.90511]
[1778718108705,47.84,79428.8,266.4,-0.06374,4e-05,7.90511]
[1778718108929,47.84,79428.7,266.4,-0.06375,4e-05,7.90539]
[1778718110766,47.83,79427.8,266.4,-0.06378,4e-05,7.90876]
[1778718110943,47.84,79427.77,266.4,-0.06379,4e-05,7.90916]
[1778718115952,47.84,79426.78,266.4,-0.06384,4e-05,7.91413]
[1778718116955,47.84,79425.46,266.4,-0.0639,4e-05,7.91953]
[1778718116985,47.84,79426.63,266.4,-0.06385,4e-05,7.91525]
[1778718122021,47.84,79426.66,266.4,-0.06384,4e-05,7.91448]
[1778718127056,47.84,79437.58,266.4,-0.06339,4e-05,7.87171]
[1778718132091,47.84,79436.37,266.4,-0.06344,4e-05,7.8761]
[1778718132719,47.84,79436.37,266.4,-0.06344,4e-05,7.8761]
[1778718140147,47.83,79435.42,266.4,-0.06347,4e-05,7.87928]
[1778718145182,47.83,79441.07,266.4,-0.06324,4e-05,7.85723]
[1778718150217,47.83,79445.02,266.4,-0.06307,4e-05,7.84192]
[1778718155252,47.83,79444.13,266.4,-0.06308,4e-05,7.84151]
[1778718161294,47.83,79442.52,266.4,-0.06315,4e-05,7.8477]
[1778718166330,47.83,79441.69,266.4,-0.06318,4e-05,7.85086]
[1778718171369,47.83,79442.48,266.4,-0.06315,4e-05,7.84775]
[1778718174670,47.83,79446.47,266.4,-0.06299,4e-05,7.83242]
[1778718175397,47.84,79442.51,266.4,-0.06315,4e-05,7.84813]
[1778718176727,47.84,79440.65,266.4,-0.06323,4e-05,7.85571]
[1778718176729,47.84,79440.65,266.4,-0.06323,4e-05,7.85571]
[1778718177411,47.84,79440.92,266.4,-0.06322,4e-05,7.85465]
[1778718182446,47.84,79441.08,266.4,-0.06321,4e-05,7.85396]
[1778718183432,47.84,79441.08,266.4,-0.06321,4e-05,7.85396]
[1778718183453,47.84,79441.11,266.4,-0.06321,4e-05,7.85383]
[1778718188029,47.84,79428.11,266.4,-0.06377,4e-05,7.9059]
[1778718192724,47.84,79432.11,266.4,-0.06361,4e-05,7.89131]
[1778718201472,47.85,79430.92,266.4,-0.06368,4e-05,7.8978]
[1778718207859,47.86,79432.16,266.4,-0.06366,4e-05,7.89576]
[1778718213663,47.86,79432.54,266.4,-0.06363,4e-05,7.89254]
[1778718218698,47.87,79432.14,266.4,-0.06367,4e-05,7.89557]
[1778718223733,47.87,79426.63,266.4,-0.06391,4e-05,7.91829]
[1778718227582,47.87,79427.26,266.4,-0.06389,4e-05,7.91659]
[1778718227591,47.87,79427.26,266.4,-0.06389,4e-05,7.91659]
[1778718227731,47.87,79427.26,266.4,-0.06389,4e-05,7.91659]
[1778718228160,47.87,79436.71,266.4,-0.0635,4e-05,7.87975]
[1778718228839,47.87,79436.71,266.4,-0.0635,4e-05,7.87975]
[1778718228940,47.87,79452.16,266.4,-0.06287,4e-05,7.82009]
[1778718231641,47.87,79455.51,266.4,-0.06273,4e-05,7.80725]
[1778718231884,47.87,79455.51,266.4,-0.06273,4e-05,7.80725]
[1778718232796,47.87,79455.6,266.4,-0.06272,4e-05,7.80657]
[1778718237869,47.87,79455.75,266.4,-0.06271,4e-05,7.80501]
[1778718237970,47.86,79456.92,266.4,-0.06265,4e-05,7.79985]
[1778718240605,47.87,79463.37,266.4,-0.06239,4e-05,7.7752]
[1778718240827,47.87,79463.37,266.4,-0.06239,4e-05,7.7752]
[1778718241367,47.87,79463.37,266.4,-0.06239,4e-05,7.7752]
[1778718241384,47.86,79461.37,266.4,-0.06247,4e-05,7.78268]
[1778718243863,47.86,79461.01,266.4,-0.06248,4e-05,7.78377]
[1778718243876,47.86,79461.0,266.4,-0.06248,4e-05,7.78353]
[1778718248911,47.86,79463.56,266.4,-0.06238,4e-05,7.77412]
[1778718254953,47.87,79463.04,266.4,-0.06241,4e-05,7.77665]
[1778718259989,47.87,79464.08,266.4,-0.06237,4e-05,7.77309]
[1778718266032,47.87,79465.0,266.4,-0.06234,4e-05,7.77015]
[1778718270423,47.87,79465.18,266.4,-0.06233,4e-05,7.76976]
[1778718270476,47.87,79465.04,266.4,-0.06234,4e-05,7.7705]
[1778718270802,47.87,79465.04,266.4,-0.06234,4e-05,7.7705]
[1778718271068,47.87,79469.81,266.4,-0.06212,4e-05,7.74836]
[1778718276103,47.87,79470.35,266.4,-0.06211,4e-05,7.7471]
[1778718278704,47.87,79470.35,266.4,-0.06211,4e-05,7.7471]
[1778718284160,47.88,79471.25,266.4,-0.06208,4e-05,7.74478]
[1778718289195,47.88,79471.21,266.4,-0.06209,4e-05,7.74563]
[1778718294230,47.88,79471.39,266.4,-0.06209,4e-05,7.74562]
[1778718299265,47.88,79471.33,266.4,-0.0621,4e-05,7.74652]
[1778718304300,47.88,79471.31,266.4,-0.06211,4e-05,7.74725]
[1778718309335,47.88,79481.84,266.4,-0.06169,4e-05,7.70771]
[1778718311278,47.88,79481.98,266.4,-0.06169,4e-05,7.70737]
[1778718315218,47.89,79487.46,266.4,-0.06148,4e-05,7.68732]
[1778718315377,47.89,79487.34,266.4,-0.06148,4e-05,7.688]
[1778718316374,47.89,79487.34,266.4,-0.06148,4e-05,7.688]
[1778718316384,47.89,79487.38,266.4,-0.06148,4e-05,7.6877]
[1778718318862,47.89,79488.32,266.4,-0.06145,4e-05,7.68456]
[1778718319407,47.89,79489.42,266.4,-0.0614,4e-05,7.68022]
[1778718324440,47.89,79489.7,266.4,-0.06138,4e-05,7.67847]
[1778718326700,47.89,79495.84,266.4,-0.06114,4e-05,7.65484]
[1778718332496,47.88,79498.01,266.4,-0.06102,4e-05,7.6422]
[1778718337531,47.88,79499.01,266.4,-0.06097,4e-05,7.63797]
[1778718342568,47.88,79492.55,266.4,-0.06123,4e-05,7.66209]
[1778718345826,47.88,79493.49,266.4,-0.06118,4e-05,7.65809]
[1778718346596,47.88,79496.94,266.4,-0.06105,4e-05,7.6452]
[1778718351631,47.88,79495.64,266.4,-0.06111,4e-05,7.65139]
[1778718356666,47.89,79488.78,266.4,-0.0614,4e-05,7.67866]
[1778718361702,47.89,79486.92,266.4,-0.06148,4e-05,7.68668]
[1778718366736,47.89,79487.09,266.4,-0.06148,4e-05,7.68688]
[1778718370774,47.89,79473.85,266.4,-0.06202,4e-05,7.73806]
[1778718375809,47.9,79473.41,266.4,-0.06204,4e-05,7.74016]
[1778718378346,47.9,79473.59,266.4,-0.06204,4e-05,7.73956]
[1778718379658,47.9,79473.55,266.4,-0.06204,4e-05,7.73989]
[1778718384791,47.9,79479.91,266.4,-0.06179,4e-05,7.71616]
[1778718394822,47.9,79474.93,266.4,-0.06197,4e-05,7.73227]
[1778718399978,47.9,79474.85,266.4,-0.06199,4e-05,7.73344]
[1778718405017,47.9,79475.3,266.4,-0.06197,4e-05,7.7323]
[1778718408805,47.9,79475.3,266.4,-0.06197,4e-05,7.7323]
[1778718408906,47.91,79475.3,266.4,-0.06198,4e-05,7.73276]
[1778718417097,47.9,79476.0,266.4,-0.06193,4e-05,7.72814]
[1778718422132,47.9,79475.99,266.4,-0.06192,4e-05,7.727]
[1778718427167,47.89,79475.69,266.4,-0.06192,4e-05,7.72699]
[1778718433209,47.89,79469.0,266.4,-0.06217,4e-05,7.75121]
[1778718438245,47.89,79464.68,266.4,-0.06234,4e-05,7.76642]
[1778718443281,47.88,79462.07,266.4,-0.06242,4e-05,7.77469]
[1778718448316,47.88,79462.57,266.4,-0.06239,4e-05,7.77133]
[1778718453351,47.87,79462.82,266.4,-0.06234,4e-05,7.76516]
[1778718458386,47.87,79462.8,266.4,-0.06232,4e-05,7.7639]
[1778718462807,47.87,79462.66,266.4,-0.06232,4e-05,7.76341]
[1778718463461,47.87,79462.66,266.4,-0.06232,4e-05,7.76341]
[1778718463486,47.87,79460.55,266.4,-0.0624,4e-05,7.77126]
[1778718470560,47.87,79457.87,266.4,-0.06252,4e-05,7.78217]
[1778718476512,47.87,79459.11,266.4,-0.06248,4e-05,7.77841]
[1778718481547,47.87,79452.04,266.4,-0.06277,4e-05,7.80628]
[1778718486582,47.87,79451.88,266.4,-0.06278,4e-05,7.80738]
[1778718492738,47.87,79451.95,266.4,-0.06278,4e-05,7.80731]
[1778718494405,47.88,79450.14,266.4,-0.06286,4e-05,7.81476]
[1778718494638,47.88,79450.03,266.4,-0.06287,4e-05,7.81527]
[1778718496467,47.88,79449.52,266.4,-0.06288,4e-05,7.81691]
[1778718496652,47.87,79449.6,266.4,-0.06288,4e-05,7.81628]
[1778718501687,47.88,79448.8,266.4,-0.06291,4e-05,7.81974]
[1778718506722,47.88,79442.67,266.4,-0.06317,4e-05,7.8436]
[1778718511757,47.88,79443.07,266.4,-0.06312,4e-05,7.8383]
[1778718512968,47.88,79442.73,266.4,-0.06314,4e-05,7.83963]
[1778718512969,47.88,79442.73,266.4,-0.06314,4e-05,7.83963]
[1778718513774,47.88,79442.56,266.4,-0.06314,4e-05,7.8399]
[1778718518808,47.87,79442.68,266.4,-0.06312,4e-05,7.83748]
[1778718522862,47.87,79440.39,266.4,-0.0632,4e-05,7.84514]
[1778718522963,47.87,79440.33,266.4,-0.06319,4e-05,7.84496]
[1778718525795,47.87,79440.14,266.4,-0.0632,4e-05,7.84565]
[1778718525896,47.87,79440.14,266.4,-0.0632,4e-05,7.84554]
[1778718531165,47.86,79440.13,266.4,-0.06319,4e-05,7.84434]
[1778718531220,47.86,79440.13,266.4,-0.06319,4e-05,7.84434]
[1778718531250,47.86,79440.13,266.4,-0.06318,4e-05,7.84349]
[1778718536971,47.86,79434.97,266.4,-0.06341,4e-05,7.86501]
[1778718537722,47.86,79434.97,266.4,-0.06341,4e-05,7.86501]
[1778718542977,47.87,79427.97,266.4,-0.06372,4e-05,7.89406]
[1778718548461,47.87,79428.16,266.4,-0.06372,4e-05,7.89436]
[1778718548466,47.87,79428.16,266.4,-0.06372,4e-05,7.89436]
[1778718548522,47.87,79430.08,266.4,-0.06365,4e-05,7.88745]
[1778718552749,47.87,79441.23,266.4,-0.06319,4e-05,7.84416]
[1778718558361,47.87,79441.43,266.4,-0.06317,4e-05,7.84305]
[1778718558462,47.87,79440.99,266.4,-0.06319,4e-05,7.84465]
[1778718564126,47.88,79436.14,266.4,-0.06341,4e-05,7.86507]
[1778718569161,47.88,79436.04,266.4,-0.06343,4e-05,7.86709]
[1778718574198,47.89,79439.16,266.4,-0.06329,4e-05,7.85285]
[1778718576867,47.89,79439.79,266.4,-0.06327,4e-05,7.85078]
[1778718577219,47.89,79440.12,266.4,-0.06326,4e-05,7.85022]
[1778718582254,47.89,79437.66,266.4,-0.06336,4e-05,7.85971]
[1778718587291,47.89,79437.52,266.4,-0.06337,4e-05,7.86019]
[1778718592326,47.89,79437.28,266.4,-0.06338,4e-05,7.86104]
[1778718597361,47.89,79437.46,266.4,-0.06337,4e-05,7.86021]
[1778718601460,47.89,79437.67,266.4,-0.06336,4e-05,7.8593]
[1778718601554,47.89,79444.91,266.4,-0.06306,4e-05,7.83127]
[1778718604412,47.89,79457.57,266.4,-0.06254,4e-05,7.78178]
[1778718609448,47.88,79467.83,266.4,-0.06211,4e-05,7.74099]
[1778718613559,47.88,79465.86,266.4,-0.06218,4e-05,7.74759]
[1778718619518,47.87,79470.6,266.4,-0.06197,4e-05,7.72791]
[1778718621618,47.87,79470.6,266.4,-0.06197,4e-05,7.72791]
[1778718625560,47.87,79483.09,266.4,-0.06146,4e-05,7.67915]
[1778718630886,47.87,79484.08,266.4,-0.06141,4e-05,7.67491]
[1778718631051,47.87,79487.58,266.4,-0.06127,4e-05,7.66145]
[1778718631064,47.87,79487.58,266.4,-0.06127,4e-05,7.66145]
[1778718633836,47.87,79489.26,266.4,-0.06117,4e-05,7.65105]
[1778718633885,47.87,79489.28,266.4,-0.06117,4e-05,7.6509]
[1778718635034,47.87,79490.18,266.4,-0.06114,4e-05,7.64776]
[1778718635262,47.87,79490.18,266.4,-0.06114,4e-05,7.64776]
[1778718635343,47.87,79490.18,266.4,-0.06114,4e-05,7.64776]
[1778718635353,47.87,79490.18,266.4,-0.06114,4e-05,7.64776]
[1778718635810,47.87,79490.18,266.4,-0.06114,4e-05,7.64776]
[1778718635875,47.87,79500.44,266.4,-0.06073,4e-05,7.60869]
[1778718636343,47.87,79500.44,266.4,-0.06073,4e-05,7.60869]
[1778718636893,47.87,79500.44,266.4,-0.06073,4e-05,7.60869]
[1778718637351,47.87,79512.18,266.4,-0.06027,4e-05,7.56421]
[1778718637513,47.87,79512.18,266.4,-0.06027,4e-05,7.56421]
[1778718639850,47.87,79512.63,266.4,-0.06025,4e-05,7.563]
[1778718643687,47.87,79498.76,266.4,-0.0608,4e-05,7.61575]
[1778718645345,47.87,79498.52,266.4,-0.06081,4e-05,7.61663]
[1778718648797,47.87,79497.98,266.4,-0.06083,4e-05,7.61858]
[1778718648898,47.87,79498.07,266.4,-0.06083,4e-05,7.6182]
[1778718651836,47.87,79504.45,266.4,-0.06058,4e-05,7.59467]
[1778718651937,47.87,79506.23,266.4,-0.06052,4e-05,7.58829]
[1778718657785,47.87,79505.95,266.4,-0.06053,4e-05,7.58943]
[1778718658615,47.87,79505.95,266.4,-0.06053,4e-05,7.58943]
[1778718661630,47.87,79500.8,266.4,-0.06073,4e-05,7.60896]
[1778718663565,47.87,79501.09,266.4,-0.06072,4e-05,7.60781]
[1778718665290,47.87,79499.87,266.4,-0.06077,4e-05,7.6124]
[1778718670847,47.87,79498.48,266.4,-0.06082,4e-05,7.61757]
[1778718671262,47.87,79496.18,266.4,-0.06091,4e-05,7.62627]
[1778718676601,47.87,79498.11,266.4,-0.06084,4e-05,7.61869]
[1778718677040,47.87,79504.92,266.4,-0.06056,4e-05,7.59282]
[1778718678553,47.87,79505.65,266.4,-0.06054,4e-05,7.59006]
[1778718680375,47.87,79499.34,266.4,-0.06079,4e-05,7.61398]
[1778718685993,47.87,79500.99,266.4,-0.06072,4e-05,7.60758]
[1778718689213,47.87,79504.05,266.4,-0.0606,4e-05,7.59595]
[1778718691031,47.87,79503.77,266.4,-0.06058,4e-05,7.5932]
[1778718696066,47.87,79511.5,266.4,-0.06028,4e-05,7.56403]
[1778718701101,47.87,79511.28,266.4,-0.06029,4e-05,7.56514]
[1778718703682,47.87,79511.13,266.4,-0.06029,4e-05,7.56576]
[1778718704582,47.87,79511.09,266.4,-0.0603,4e-05,7.56602]
[1778718704932,47.87,79511.09,266.4,-0.0603,4e-05,7.56602]
[1778718707277,47.87,79517.76,266.4,-0.06004,4e-05,7.54108]
[1778718709785,47.88,79518.04,266.4,-0.06003,4e-05,7.54012]
[1778718712207,47.88,79513.87,266.4,-0.06019,4e-05,7.55613]
[1778718718642,47.88,79508.6,266.4,-0.06041,4e-05,7.57651]
[1778718718930,47.88,79508.6,266.4,-0.06041,4e-05,7.57651]
[1778718721343,47.88,79510.16,266.4,-0.06035,4e-05,7.57071]
[1778718722305,47.88,79510.21,266.4,-0.06034,4e-05,7.57056]
[1778718726801,47.88,79516.32,266.4,-0.06011,4e-05,7.54774]
[1778718727029,47.88,79516.32,266.4,-0.06011,4e-05,7.54774]
[1778718726902,47.88,79516.31,266.4,-0.06011,4e-05,7.54793]
[1778718728117,47.88,79516.27,266.4,-0.06011,4e-05,7.54808]
[1778718728513,47.88,79516.27,266.4,-0.06011,4e-05,7.54808]
[1778718728561,47.88,79520.11,266.4,-0.05996,4e-05,7.53403]
[1778718729274,47.88,79520.11,266.4,-0.05996,4e-05,7.53403]
[1778718729874,47.88,79520.11,266.4,-0.05996,4e-05,7.53403]
[1778718734501,47.88,79535.25,266.4,-0.05938,4e-05,7.47784]
[1778718740583,47.89,79543.24,266.4,-0.05908,4e-05,7.44897]
[1778718746417,47.89,79538.28,266.4,-0.05929,4e-05,7.46914]
[1778718751452,47.89,79544.64,266.4,-0.05902,4e-05,7.44258]
[1778718757052,47.89,79543.06,266.4,-0.0591,4e-05,7.44946]
[1778718762641,47.9,79545.26,266.4,-0.05902,4e-05,7.44263]
[1778718768573,47.9,79551.26,266.4,-0.05881,4e-05,7.42201]
[1778718773607,47.91,79554.19,266.4,-0.05871,4e-05,7.41248]
[1778718777677,47.91,79550.62,266.4,-0.05886,4e-05,7.42702]
[1778718782325,47.91,79532.24,266.4,-0.05959,4e-05,7.49702]
[1778718782695,47.91,79532.24,266.4,-0.05959,4e-05,7.49702]
[1778718787706,47.92,79546.89,266.4,-0.05903,4e-05,7.44315]
[1778718789469,47.92,79546.87,266.4,-0.05903,4e-05,7.44347]
[1778718794755,47.92,79556.14,266.4,-0.05869,4e-05,7.41052]
[1778718799790,47.93,79562.51,266.4,-0.05846,4e-05,7.38824]
[1778718804825,47.93,79569.17,266.4,-0.05822,4e-05,7.36525]
[1778718809860,47.94,79559.91,266.4,-0.05859,4e-05,7.40145]
[1778718815902,47.94,79558.61,266.4,-0.05864,4e-05,7.40433]
[1778718820937,47.94,79554.57,266.4,-0.05881,4e-05,7.42089]
[1778718821808,47.94,79554.57,266.4,-0.05881,4e-05,7.42089]
[1778718826979,47.95,79538.66,266.4,-0.05944,4e-05,7.48175]
[1778718832014,47.95,79544.67,266.4,-0.05921,4e-05,7.46023]
[1778718832505,47.95,79544.67,266.4,-0.05921,4e-05,7.46023]
[1778718838057,47.95,79547.12,266.4,-0.05913,4e-05,7.45239]
[1778718843093,47.96,79550.27,266.4,-0.05902,4e-05,7.44172]
[1778718848128,47.96,79554.6,266.4,-0.05887,4e-05,7.42683]
[1778718851601,47.96,79561.33,266.4,-0.05862,4e-05,7.40254]
[1778718851887,47.96,79561.33,266.4,-0.05862,4e-05,7.40254]
[1778718858199,47.97,79567.54,266.4,-0.0584,4e-05,7.38187]
[1778718863234,47.97,79563.31,266.4,-0.05858,4e-05,7.39922]
[1778718868269,47.98,79562.6,266.4,-0.05862,4e-05,7.40334]
[1778718873364,47.98,79561.45,266.4,-0.05865,4e-05,7.405]
[1778718880353,47.99,79562.6,266.4,-0.05863,4e-05,7.40299]
[1778718886395,47.99,79562.6,266.4,-0.05865,4e-05,7.40465]
[1778718891430,48.0,79565.21,266.4,-0.05856,4e-05,7.39635]
[1778718896466,48.0,79570.16,266.4,-0.05839,4e-05,7.37939]
[1778718902085,48.0,79572.53,266.4,-0.0583,4e-05,7.37156]
[1778718907544,48.01,79562.63,266.4,-0.05871,4e-05,7.4109]
[1778718912579,48.01,79559.79,266.4,-0.05883,4e-05,7.42276]
[1778718917614,48.02,79558.15,266.4,-0.05891,4e-05,7.43005]
[1778718923656,48.02,79558.12,266.4,-0.05892,4e-05,7.43152]
[1778718928691,48.02,79559.05,266.4,-0.0589,4e-05,7.42917]
[1778718932719,48.02,79545.96,266.4,-0.05939,4e-05,7.47518]
[1778718935902,48.03,79542.98,266.4,-0.05951,4e-05,7.48671]
[1778718940154,48.03,79546.04,266.4,-0.05939,4e-05,7.47582]
[1778718945810,48.03,79549.72,266.4,-0.05927,4e-05,7.46353]
[1778718950845,48.03,79553.05,266.4,-0.05915,4e-05,7.45199]
[1778718955880,48.04,79557.96,266.4,-0.05897,4e-05,7.43471]
[1778718960915,48.04,79556.18,266.4,-0.05905,4e-05,7.44244]
[1778718965953,48.04,79548.83,266.4,-0.05934,4e-05,7.47092]
[1778718970988,48.04,79549.09,266.4,-0.05934,4e-05,7.47081]
[1778718976023,48.05,79548.76,266.4,-0.05936,4e-05,7.47289]
[1778718983072,48.05,79549.31,266.4,-0.05935,4e-05,7.47193]
[1778718988107,48.05,79549.89,266.4,-0.05934,4e-05,7.47065]
[1778718993142,48.05,79549.79,266.4,-0.05932,4e-05,7.46816]
[1778718998177,48.06,79555.28,266.4,-0.05912,4e-05,7.44865]
[1778719003212,48.06,79559.07,266.4,-0.05899,4e-05,7.43566]
[1778719008247,48.06,79561.55,266.4,-0.0589,4e-05,7.42766]
[1778719013282,48.07,79561.79,266.4,-0.05891,4e-05,7.428]
[1778719018317,48.07,79564.59,266.4,-0.05881,4e-05,7.41888]
[1778719023352,48.07,79562.09,266.4,-0.05892,4e-05,7.42945]
[1778719030401,48.08,79560.91,266.4,-0.05898,4e-05,7.43551]
[1778719035436,48.08,79559.96,266.4,-0.05903,4e-05,7.44018]
[1778719040471,48.08,79561.47,266.4,-0.05898,4e-05,7.43567]
[1778719045506,48.09,79572.72,266.4,-0.05856,4e-05,7.39499]
[1778719050541,48.09,79575.04,266.4,-0.05849,4e-05,7.38785]
[1778719055577,48.1,79573.31,266.4,-0.05854,4e-05,7.39192]
[1778719060612,48.1,79580.55,266.4,-0.05828,4e-05,7.36655]
[1778719065647,48.1,79581.01,266.4,-0.05828,4e-05,7.36645]
[1778719070682,48.11,79582.42,266.4,-0.05824,4e-05,7.36282]
[1778719075718,48.11,79582.54,266.4,-0.05825,4e-05,7.36399]
[1778719080753,48.12,79579.3,266.4,-0.05839,4e-05,7.3776]
[1778719085788,48.12,79580.92,266.4,-0.05835,4e-05,7.37312]
[1778719091830,48.13,79581.11,266.4,-0.05836,4e-05,7.37429]
[1778719096866,48.13,79573.05,266.4,-0.05868,4e-05,7.40568]
[1778719101901,48.13,79569.93,266.4,-0.05881,4e-05,7.41858]
[1778719106936,48.14,79565.93,266.4,-0.05898,4e-05,7.43463]
[1778719111971,48.14,79565.17,266.4,-0.059,4e-05,7.43498]
[1778719117006,48.14,79566.6,266.4,-0.05895,4e-05,7.43076]
[1778719122042,48.15,79574.47,266.4,-0.05866,4e-05,7.40275]
[1778719127438,48.15,79571.25,266.4,-0.0588,4e-05,7.4158]
[1778719138154,48.16,79566.99,266.4,-0.05899,4e-05,7.43441]
[1778719143189,48.16,79567.55,266.4,-0.05898,4e-05,7.43342]
[1778719150240,48.16,79567.15,266.4,-0.05901,4e-05,7.43645]
[1778719155275,48.17,79567.62,266.4,-0.059,4e-05,7.43578]
[1778719161318,48.17,79567.11,266.4,-0.05903,4e-05,7.43897]
[1778719165942,48.17,79567.1,266.4,-0.05904,4e-05,7.43944]
[1778719166351,48.17,79567.1,266.4,-0.05904,4e-05,7.43944]
[1778719166942,48.17,79567.1,266.4,-0.05905,4e-05,7.44008]
[1778719169280,48.18,79565.76,266.4,-0.0591,4e-05,7.44549]
[1778719169942,48.18,79561.29,266.4,-0.05928,4e-05,7.46235]
[1778719171334,48.18,79553.42,266.4,-0.05958,4e-05,7.49191]
[1778719172321,48.18,79548.38,266.4,-0.05975,4e-05,7.50709]
[1778719172942,48.18,79538.91,266.4,-0.06013,4e-05,7.54268]
[1778719173856,48.18,79535.79,266.4,-0.06025,4e-05,7.55445]
[1778719179361,48.18,79542.29,266.4,-0.06,4e-05,7.53029]
[1778719179720,48.18,79542.29,266.4,-0.06,4e-05,7.53037]
[1778719185486,48.18,79554.45,266.4,-0.05953,4e-05,7.48556]
[1778719190521,48.18,79554.5,266.4,-0.05954,4e-05,7.4861]
[1778719195556,48.18,79561.18,266.4,-0.05928,4e-05,7.46193]
[1778719201598,48.19,79562.31,266.4,-0.05925,4e-05,7.45879]
[1778719206634,48.19,79564.87,266.4,-0.05916,4e-05,7.4502]
[1778719211668,48.19,79565.9,266.4,-0.05913,4e-05,7.44733]
[1778719215696,48.19,79579.68,266.4,-0.05861,4e-05,7.39697]
[1778719221266,48.2,79579.69,266.4,-0.05862,4e-05,7.398]
[1778719226776,48.2,79584.01,266.4,-0.05847,4e-05,7.38393]
[1778719232162,48.21,79572.53,266.4,-0.05893,4e-05,7.42762]
[1778719237864,48.21,79570.75,266.4,-0.05898,4e-05,7.43193]
[1778719242903,48.21,79567.87,266.4,-0.0591,4e-05,7.44364]
[1778719247937,48.21,79566.11,266.4,-0.05918,4e-05,7.45109]
[1778719252972,48.22,79567.02,266.4,-0.05915,4e-05,7.44855]
[1778719258007,48.22,79566.72,266.4,-0.05917,4e-05,7.45049]
[1778719263045,48.22,79567.93,266.4,-0.05914,4e-05,7.44677]
[1778719268081,48.22,79572.11,266.4,-0.05898,4e-05,7.432]
[1778719273115,48.23,79562.5,266.4,-0.05936,4e-05,7.46848]
[1778719277658,48.23,79561.35,266.4,-0.05941,4e-05,7.47324]
[1778719278054,48.23,79561.35,266.4,-0.05941,4e-05,7.47324]
[1778719283185,48.23,79554.2,266.4,-0.05969,4e-05,7.50055]
[1778719288220,48.23,79554.55,266.4,-0.05968,4e-05,7.49958]
[1778719293255,48.23,79562.46,266.4,-0.05935,4e-05,7.46681]
[1778719298291,48.23,79559.16,266.4,-0.05949,4e-05,7.47973]
[1778719303327,48.23,79559.93,266.4,-0.05946,4e-05,7.47742]
[1778719308362,48.24,79559.5,266.4,-0.05949,4e-05,7.47963]
[1778719313397,48.24,79559.12,266.4,-0.05951,4e-05,7.48167]
[1778719318432,48.24,79558.13,266.4,-0.05955,4e-05,7.48599]
[1778719323467,48.24,79555.26,266.4,-0.05967,4e-05,7.49728]
[1778719328502,48.24,79552.44,266.4,-0.05979,4e-05,7.50833]
[1778719338572,48.24,79553.18,266.4,-0.05977,4e-05,7.50643]
[1778719339579,48.24,79565.64,266.4,-0.05928,4e-05,7.46004]
[1778719344614,48.25,79567.04,266.4,-0.05924,4e-05,7.45572]
[1778719349652,48.25,79567.35,266.4,-0.05923,4e-05,7.45542]
[1778719354687,48.25,79567.31,266.4,-0.05922,4e-05,7.45263]
[1778719359324,48.25,79567.06,266.4,-0.05923,4e-05,7.45408]
[1778719365047,48.26,79566.61,266.4,-0.05926,4e-05,7.45674]
[1778719370112,48.26,79566.37,266.4,-0.05928,4e-05,7.45843]
[1778719376846,48.26,79564.67,266.4,-0.05936,4e-05,7.46594]
[1778719381883,48.26,79574.4,266.4,-0.05899,4e-05,7.43049]
[1778719385468,48.26,79578.57,266.4,-0.05883,4e-05,7.41543]
[1778719385501,48.27,79579.15,266.4,-0.05881,4e-05,7.41374]
[1778719391742,48.26,79585.03,266.4,-0.05858,4e-05,7.39109]
[1778719391836,48.26,79585.07,266.4,-0.05858,4e-05,7.39079]
[1778719397013,48.27,79586.12,266.4,-0.05855,4e-05,7.38825]
[1778719402053,48.27,79586.38,266.4,-0.05855,4e-05,7.38863]
[1778719404816,48.27,79586.62,266.4,-0.05855,4e-05,7.38827]
[1778719405070,48.27,79585.13,266.4,-0.05861,4e-05,7.39405]
[1778719410105,48.27,79585.88,266.4,-0.05857,4e-05,7.39066]
[1778719415336,48.27,79586.14,266.4,-0.05853,4e-05,7.38544]
[1778719421184,48.27,79586.91,266.4,-0.05849,4e-05,7.38181]
[1778719422676,48.27,79586.91,266.4,-0.05849,4e-05,7.38181]
[1778719422868,48.27,79587.26,266.4,-0.05848,4e-05,7.38041]
[1778719423198,48.27,79587.4,266.4,-0.05847,4e-05,7.37978]
[1778719428233,48.26,79587.72,266.4,-0.05845,4e-05,7.37783]
[1778719433611,48.26,79586.36,266.4,-0.0585,4e-05,7.38227]
[1778719439310,48.26,79586.36,266.4,-0.05849,4e-05,7.38103]
[1778719441241,48.26,79586.95,266.4,-0.05846,4e-05,7.37869]
[1778719441324,48.26,79588.14,266.4,-0.05842,4e-05,7.37414]
[1778719446359,48.26,79589.07,266.4,-0.05839,4e-05,7.37213]
[1778719449498,48.26,79590.89,266.4,-0.05833,4e-05,7.36599]
[1778719449596,48.26,79590.89,266.4,-0.05833,4e-05,7.3663]
[1778719450493,48.26,79590.89,266.4,-0.05833,4e-05,7.3663]
[1778719450790,48.26,79590.92,266.4,-0.05833,4e-05,7.36607]
[1778719452868,48.26,79599.2,266.4,-0.05801,4e-05,7.33456]
[1778719453408,48.26,79599.41,266.4,-0.058,4e-05,7.33372]
[1778719458443,48.26,79599.69,266.4,-0.05798,4e-05,7.33237]
[1778719462601,48.26,79608.31,266.4,-0.05766,4e-05,7.30045]
[1778719463623,48.26,79610.7,266.4,-0.05757,4e-05,7.29165]
[1778719469522,48.26,79609.2,266.4,-0.05762,4e-05,7.29714]
[1778719470740,48.26,79609.2,266.4,-0.05762,4e-05,7.29714]
[1778719475290,48.26,79608.22,266.4,-0.05763,4e-05,7.297]
[1778719481607,48.26,79599.37,266.4,-0.05797,4e-05,7.32933]
[1778719486643,48.26,79605.7,266.4,-0.05772,4e-05,7.30569]
[1778719491671,48.26,79606.42,266.4,-0.05769,4e-05,7.30296]
[1778719496378,48.26,79614.04,266.4,-0.05741,4e-05,7.27493]
[1778719498559,48.26,79614.17,266.4,-0.0574,4e-05,7.27448]
[1778719498562,48.26,79614.17,266.4,-0.0574,4e-05,7.27448]
[1778719498689,48.26,79614.17,266.4,-0.0574,4e-05,7.27448]
[1778719503762,48.26,79624.63,266.4,-0.05701,4e-05,7.2365]
[1778719505065,48.26,79626.52,266.4,-0.05694,4e-05,7.22968]
[1778719505858,48.26,79626.52,266.4,-0.05694,4e-05,7.22968]
[1778719508445,48.26,79625.37,266.4,-0.05699,4e-05,7.23422]
[1778719509632,48.26,79624.52,266.4,-0.05702,4e-05,7.23743]
[1778719509789,48.26,79624.52,266.4,-0.05702,4e-05,7.23743]
[1778719510811,48.26,79625.33,266.4,-0.05699,4e-05,7.23427]
[1778719515869,48.26,79628.89,266.4,-0.05684,4e-05,7.2202]
[1778719515949,48.26,79630.5,266.4,-0.05678,4e-05,7.21407]
[1778719521863,48.25,79628.94,266.4,-0.05683,4e-05,7.21876]
[1778719524824,48.25,79629.18,266.4,-0.05681,4e-05,7.21711]
[1778719525031,48.25,79629.35,266.4,-0.0568,4e-05,7.21599]
[1778719530954,48.25,79632.47,266.4,-0.05669,4e-05,7.20528]
[1778719536996,48.25,79633.92,266.4,-0.05662,4e-05,7.19716]
[1778719542159,48.26,79635.71,266.4,-0.05656,4e-05,7.19127]
[1778719548824,48.26,79635.1,266.4,-0.05659,4e-05,7.19449]
[1778719548864,48.26,79635.51,266.4,-0.05658,4e-05,7.19332]
[1778719551857,48.26,79634.97,266.4,-0.0566,4e-05,7.19507]
[1778719552101,48.26,79634.45,266.4,-0.05661,4e-05,7.19651]
[1778719557136,48.26,79634.25,266.4,-0.05663,4e-05,7.19801]
[1778719562172,48.26,79638.38,266.4,-0.05648,4e-05,7.18373]
[1778719563812,48.26,79638.38,266.4,-0.05648,4e-05,7.18373]
[1778719563913,48.26,79638.63,266.4,-0.05648,4e-05,7.18316]
[1778719569223,48.26,79636.97,266.4,-0.05653,4e-05,7.18814]
[1778719574258,48.26,79647.55,266.4,-0.05612,4e-05,7.14865]
[1778719579293,48.26,79646.76,266.4,-0.05615,4e-05,7.1507]
[1778719584330,48.25,79652.34,266.4,-0.05593,4e-05,7.12962]
[1778719589365,48.25,79655.46,266.4,-0.05581,4e-05,7.11768]
[1778719594402,48.25,79642.6,266.4,-0.05625,4e-05,7.16007]
[1778719599436,48.25,79652.76,266.4,-0.05587,4e-05,7.12242]
[1778719604471,48.25,79641.3,266.4,-0.05629,4e-05,7.16337]
[1778719609506,48.24,79642.44,266.4,-0.05624,4e-05,7.15836]
[1778719614542,48.24,79646.51,266.4,-0.05608,4e-05,7.14279]
[1778719619577,48.24,79644.07,266.4,-0.05616,4e-05,7.151]
[1778719624617,48.24,79640.73,266.4,-0.05628,4e-05,7.16233]
[1778719629652,48.24,79636.87,266.4,-0.05641,4e-05,7.17544]
[1778719634172,48.23,79636.38,266.4,-0.05642,4e-05,7.17647]
[1778719634924,48.23,79623.33,266.4,-0.05691,4e-05,7.22389]
[1778719635272,48.23,79623.33,266.4,-0.05691,4e-05,7.22389]
[1778719635428,48.23,79623.33,266.4,-0.05691,4e-05,7.22389]
[1778719637622,48.23,79616.31,266.4,-0.05717,4e-05,7.249]
[1778719638681,48.23,79616.86,266.4,-0.05714,4e-05,7.24667]
[1778719639285,48.23,79616.98,266.4,-0.05713,4e-05,7.24592]
[1778719643289,48.23,79617.33,266.4,-0.05711,4e-05,7.24371]
[1778719645238,48.22,79615.3,266.4,-0.05718,4e-05,7.25023]
[1778719645632,48.22,79615.3,266.4,-0.05718,4e-05,7.25023]
[1778719646257,48.22,79615.3,266.4,-0.05718,4e-05,7.24991]
[1778719651809,48.22,79622.02,266.4,-0.05688,4e-05,7.21985]
[1778719657850,48.21,79626.27,266.4,-0.05671,4e-05,7.20283]
[1778719661278,48.21,79623.29,266.4,-0.05681,4e-05,7.21304]
[1778719663284,48.21,79622.34,266.4,-0.05684,4e-05,7.21602]
[1778719668927,48.21,79629.66,266.4,-0.05655,4e-05,7.18793]
[1778719673962,48.2,79631.35,266.4,-0.05648,4e-05,7.18081]
[1778719678998,48.2,79626.46,266.4,-0.05665,4e-05,7.19771]
[1778719684032,48.2,79633.55,266.4,-0.05638,4e-05,7.17088]
[1778719686508,48.2,79644.76,266.4,-0.05596,4e-05,7.12981]
[1778719691789,48.2,79638.5,266.4,-0.05619,4e-05,7.15206]
[1778719698133,48.19,79641.37,266.4,-0.05607,4e-05,7.14043]
[1778719703168,48.19,79638.34,266.4,-0.05617,4e-05,7.15077]
[1778719709080,48.19,79636.64,266.4,-0.05623,4e-05,7.15618]
[1778719714245,48.19,79637.17,266.4,-0.05618,4e-05,7.14962]
[1778719719280,48.19,79638.55,266.4,-0.05612,4e-05,7.14389]
[1778719724315,48.18,79639.56,266.4,-0.05607,4e-05,7.13952]
[1778719729350,48.18,79635.32,266.4,-0.05622,4e-05,7.15424]
[1778719734385,48.18,79635.34,266.4,-0.05621,4e-05,7.15339]
[1778719739420,48.18,79637.79,266.4,-0.05612,4e-05,7.14372]
[1778719744455,48.18,79636.51,266.4,-0.05616,4e-05,7.14767]
[1778719749490,48.17,79632.94,266.4,-0.05628,4e-05,7.15986]
[1778719754525,48.17,79631.92,266.4,-0.05631,4e-05,7.16273]
[1778719757245,48.17,79631.74,266.4,-0.05632,4e-05,7.16321]
[1778719761399,48.17,79623.24,266.4,-0.05662,4e-05,7.19326]
[1778719764142,48.17,79623.21,266.4,-0.05662,4e-05,7.19291]
[1778719764408,48.17,79623.21,266.4,-0.05662,4e-05,7.19291]
[1778719765536,48.17,79619.82,266.4,-0.05674,4e-05,7.20462]
[1778719767183,48.16,79606.41,266.4,-0.05724,4e-05,7.25351]
[1778719767425,48.16,79606.41,266.4,-0.05724,4e-05,7.25351]
[1778719769322,48.16,79606.32,266.4,-0.05724,4e-05,7.25321]
[1778719775672,48.16,79604.38,266.4,-0.05726,4e-05,7.25396]
[1778719780707,48.15,79602.06,266.4,-0.05733,4e-05,7.26089]
[1778719781668,48.15,79602.06,266.4,-0.05733,4e-05,7.26089]
[1778719782005,48.15,79595.68,266.4,-0.05757,4e-05,7.28403]
[1778719783736,48.15,79594.25,266.4,-0.05762,4e-05,7.28935]
[1778719783798,48.15,79594.5,266.4,-0.05761,4e-05,7.28848]
[1778719788530,48.15,79595.87,266.4,-0.05755,4e-05,7.28198]
[1778719793660,48.14,79595.93,266.4,-0.05753,4e-05,7.27993]
[1778719797840,48.14,79595.93,266.4,-0.05752,4e-05,7.27956]
[1778719797941,48.14,79595.93,266.4,-0.05751,4e-05,7.2781]
[1778719803868,48.14,79596.41,266.4,-0.05749,4e-05,7.27643]
[1778719808903,48.14,79597.77,266.4,-0.05744,4e-05,7.27154]
[1778719811569,48.14,79591.76,266.4,-0.05767,4e-05,7.29371]
[1778719812266,48.14,79589.46,266.4,-0.05776,4e-05,7.30218]
[1778719815127,48.14,79589.57,266.4,-0.05775,4e-05,7.30173]
[1778719815953,48.14,79588.93,266.4,-0.05778,4e-05,7.30447]
[1778719818807,48.14,79589.02,266.4,-0.05778,4e-05,7.30493]
[1778719818974,48.14,79588.48,266.4,-0.05781,4e-05,7.30731]
[1778719822913,48.14,79588.51,266.4,-0.05781,4e-05,7.30717]
[1778719825352,48.14,79579.26,266.4,-0.05816,4e-05,7.34108]
[1778719831058,48.14,79572.18,266.4,-0.0584,4e-05,7.36286]
[1778719836093,48.14,79573.97,266.4,-0.05832,4e-05,7.35565]
[1778719840567,48.14,79572.96,266.4,-0.05836,4e-05,7.35899]
[1778719846164,48.13,79576.17,266.4,-0.05823,4e-05,7.34645]
[1778719851198,48.13,79578.55,266.4,-0.05813,4e-05,7.33721]
[1778719853879,48.13,79572.38,266.4,-0.05837,4e-05,7.35992]
[1778719854219,48.13,79568.17,266.4,-0.05853,4e-05,7.37543]
[1778719855936,48.13,79567.69,266.4,-0.05855,4e-05,7.3775]
[1778719855938,48.13,79567.69,266.4,-0.05855,4e-05,7.3775]
[1778719856037,48.13,79567.69,266.4,-0.05855,4e-05,7.37779]
[1778719861270,48.13,79566.03,266.4,-0.05861,4e-05,7.38325]
[1778719863820,48.13,79574.82,266.4,-0.05827,4e-05,7.35051]
[1778719863910,48.13,79577.57,266.4,-0.05816,4e-05,7.34015]
[1778719866108,48.13,79578.05,266.4,-0.05814,4e-05,7.33838]
[1778719867908,48.13,79578.8,266.4,-0.0581,4e-05,7.33424]
[1778719868390,48.13,79587.67,266.4,-0.05776,4e-05,7.30108]
[1778719874829,48.12,79588.93,266.4,-0.05769,4e-05,7.29452]
[1778719880403,48.11,79590.1,266.4,-0.05762,4e-05,7.28756]
[1778719885438,48.11,79589.83,266.4,-0.05761,4e-05,7.2867]
[1778719895508,48.1,79590.13,266.4,-0.05754,4e-05,7.27814]
[1778719896892,48.1,79590.13,266.4,-0.05754,4e-05,7.27814]
[1778719896913,48.1,79590.44,266.4,-0.05752,4e-05,7.27626]
[1778719902561,48.1,79580.76,266.4,-0.05789,4e-05,7.31194]
[1778719904809,48.1,79580.4,266.4,-0.0579,4e-05,7.31323]
[1778719911624,48.1,79579.66,266.4,-0.05792,4e-05,7.31565]
[1778719916659,48.1,79579.18,266.4,-0.05794,4e-05,7.31723]
[1778719921694,48.09,79575.59,266.4,-0.05807,4e-05,7.33024]
[1778719927658,48.09,79576.14,266.4,-0.05805,4e-05,7.328]
[1778719933296,48.09,79576.9,266.4,-0.05802,4e-05,7.32497]
[1778719940027,48.09,79581.23,266.4,-0.05785,4e-05,7.3087]
[1778719940040,48.09,79581.23,266.4,-0.05785,4e-05,7.3087]
[1778719940588,48.09,79583.81,266.4,-0.05775,4e-05,7.29915]
[1778719944877,48.09,79585.31,266.4,-0.0577,4e-05,7.29366]
[1778719944907,48.09,79585.31,266.4,-0.0577,4e-05,7.29368]
[1778719945644,48.09,79585.31,266.4,-0.0577,4e-05,7.29368]
[1778719946710,48.09,79585.28,266.4,-0.05769,4e-05,7.29343]
[1778719948679,48.09,79585.22,266.4,-0.05769,4e-05,7.29292]
[1778719948932,48.09,79585.22,266.4,-0.05769,4e-05,7.29292]
[1778719949387,48.09,79585.22,266.4,-0.05769,4e-05,7.29255]
[1778719954926,48.08,79585.07,266.4,-0.05764,4e-05,7.28713]
[1778719958654,48.08,79584.56,266.4,-0.05765,4e-05,7.28791]
[1778719959230,48.08,79584.56,266.4,-0.05765,4e-05,7.28791]
[1778719964996,48.07,79585.11,266.4,-0.0576,4e-05,7.28334]
[1778719970031,48.07,79585.36,266.4,-0.05758,4e-05,7.28062]
[1778719971888,48.07,79584.92,266.4,-0.05759,4e-05,7.28188]
[1778719972265,48.07,79584.92,266.4,-0.05759,4e-05,7.28188]
[1778719972320,48.07,79584.25,266.4,-0.05761,4e-05,7.28399]
[1778719977965,48.07,79583.37,266.4,-0.05765,4e-05,7.28731]
[1778719983122,48.07,79576.7,266.4,-0.0579,4e-05,7.31192]
[1778719987343,48.07,79584.49,266.4,-0.0576,4e-05,7.28306]
[1778719991318,48.07,79587.71,266.4,-0.05748,4e-05,7.27131]
[1778719997279,48.07,79577.2,266.4,-0.05788,4e-05,7.30995]
[1778720002315,48.07,79577.35,266.4,-0.05787,4e-05,7.30927]
[1778720007350,48.06,79567.53,266.4,-0.05825,4e-05,7.34539]
[1778720007890,48.06,79567.53,266.4,-0.05825,4e-05,7.34539]
[1778720008357,48.06,79565.28,266.4,-0.05833,4e-05,7.35365]
[1778720013392,48.07,79568.89,266.4,-0.05818,4e-05,7.33815]
[1778720016121,48.07,79568.83,266.4,-0.05819,4e-05,7.33873]
[1778720016145,48.07,79568.57,266.4,-0.05821,4e-05,7.34041]
[1778720021458,48.07,79561.99,266.4,-0.05845,4e-05,7.36432]
[1778720026493,48.07,79561.22,266.4,-0.05848,4e-05,7.36663]
[1778720029007,48.07,79560.57,266.4,-0.0585,4e-05,7.36893]
[1778720029056,48.07,79560.41,266.4,-0.05851,4e-05,7.36929]
[1778720033879,48.07,79558.62,266.4,-0.05859,4e-05,7.37715]
[1778720033885,48.07,79558.62,266.4,-0.05859,4e-05,7.37715]
[1778720033939,48.07,79545.67,266.4,-0.05909,4e-05,7.42538]
[1778720040188,48.07,79533.63,266.4,-0.05956,4e-05,7.47125]
[1778720045630,48.08,79533.75,266.4,-0.05957,4e-05,7.47189]
[1778720046639,48.08,79533.75,266.4,-0.05957,4e-05,7.47189]
[1778720052680,48.08,79534.2,266.4,-0.05957,4e-05,7.47134]
[1778720057716,48.08,79531.9,266.4,-0.05966,4e-05,7.48074]
[1778720063757,48.08,79531.94,266.4,-0.05967,4e-05,7.48152]
[1778720066685,48.09,79528.4,266.4,-0.05981,4e-05,7.49511]
[1778720071813,48.09,79525.69,266.4,-0.0599,4e-05,7.50217]
[1778720072633,48.09,79525.69,266.4,-0.0599,4e-05,7.50217]
[1778720077605,48.09,79529.52,266.4,-0.05975,4e-05,7.4884]
[1778720077876,48.09,79529.52,266.4,-0.05975,4e-05,7.4884]
[1778720077883,48.09,79529.52,266.4,-0.05975,4e-05,7.4884]
[1778720078393,48.09,79529.52,266.4,-0.05975,4e-05,7.4884]
[1778720077944,48.09,79536.39,266.4,-0.05949,4e-05,7.46279]
[1778720078643,48.09,79536.39,266.4,-0.05949,4e-05,7.46279]
[1778720079201,48.09,79536.39,266.4,-0.05949,4e-05,7.46279]
[1778720079944,48.09,79537.86,266.4,-0.05943,4e-05,7.45718]
[1778720079964,48.09,79537.65,266.4,-0.05944,4e-05,7.45797]
[1778720082005,48.09,79536.55,266.4,-0.05948,4e-05,7.46185]
[1778720082106,48.09,79534.82,266.4,-0.05955,4e-05,7.4687]
[1778720086130,48.09,79534.61,266.4,-0.05955,4e-05,7.46898]
[1778720086209,48.09,79534.53,266.4,-0.05955,4e-05,7.46878]
[1778720091251,48.09,79534.35,266.4,-0.05956,4e-05,7.46997]
[1778720098002,48.09,79536.65,266.4,-0.05949,4e-05,7.46277]
[1778720102299,48.09,79537.69,266.4,-0.05945,4e-05,7.45943]
[1778720102498,48.09,79538.1,266.4,-0.05944,4e-05,7.45828]
[1778720107710,48.1,79545.09,266.4,-0.05918,4e-05,7.43331]
[1778720107744,48.1,79545.09,266.4,-0.05918,4e-05,7.43331]
[1778720108073,48.1,79550.85,266.4,-0.05895,4e-05,7.41164]
[1778720111546,48.1,79553.72,266.4,-0.05884,4e-05,7.40055]
[1778720112101,48.09,79557.79,266.4,-0.05868,4e-05,7.3849]
[1778720112825,48.09,79557.79,266.4,-0.05868,4e-05,7.3849]
[1778720113108,48.09,79564.96,266.4,-0.0584,4e-05,7.35817]
[1778720118145,48.09,79565.16,266.4,-0.05839,4e-05,7.35713]
[1778720119306,48.09,79565.16,266.4,-0.05839,4e-05,7.35713]
[1778720125696,48.09,79561.06,266.4,-0.05854,4e-05,7.37191]
[1778720131236,48.09,79558.77,266.4,-0.0586,4e-05,7.37604]
[1778720136271,48.09,79559.07,266.4,-0.05858,4e-05,7.37443]
[1778720141306,48.09,79559.44,266.4,-0.05856,4e-05,7.37257]
[1778720146341,48.09,79559.18,266.4,-0.05857,4e-05,7.37307]
[1778720152383,48.09,79560.09,266.4,-0.05853,4e-05,7.36913]
[1778720153908,48.09,79560.58,266.4,-0.05851,4e-05,7.36722]
[1778720154314,48.09,79560.58,266.4,-0.05851,4e-05,7.36722]
[1778720160838,48.08,79563.47,266.4,-0.05839,4e-05,7.35603]
[1778720161446,48.08,79566.03,266.4,-0.05829,4e-05,7.34601]
[1778720163603,48.08,79569.85,266.4,-0.05813,4e-05,7.33098]
[1778720164525,48.08,79569.85,266.4,-0.05813,4e-05,7.33098]
[1778720169299,48.07,79572.56,266.4,-0.05801,4e-05,7.31895]
[1778720172682,48.07,79572.61,266.4,-0.05799,4e-05,7.31757]
[1778720174361,48.07,79572.61,266.4,-0.05799,4e-05,7.31717]
[1778720175594,48.07,79572.61,266.4,-0.05798,4e-05,7.31638]
[1778720181586,48.06,79570.46,266.4,-0.05804,4e-05,7.3215]
[1778720186621,48.05,79572.23,266.4,-0.05795,4e-05,7.31291]
[1778720191656,48.05,79572.47,266.4,-0.05789,4e-05,7.30625]
[1778720195662,48.05,79570.91,266.4,-0.05794,4e-05,7.31083]
[1778720200719,48.04,79565.14,266.4,-0.05813,4e-05,7.32968]
[1778720205659,48.04,79566.1,266.4,-0.05808,4e-05,7.32482]
[1778720205863,48.03,79565.99,266.4,-0.05808,4e-05,7.32481]
[1778720208344,48.03,79568.92,266.4,-0.05796,4e-05,7.31312]
[1778720210044,48.03,79571.73,266.4,-0.05785,4e-05,7.30191]
[1778720210419,48.03,79571.73,266.4,-0.05785,4e-05,7.30191]
[1778720210701,48.03,79571.35,266.4,-0.05786,4e-05,7.30254]
[1778720212272,48.03,79571.37,266.4,-0.05785,4e-05,7.30246]
[1778720212644,48.03,79571.37,266.4,-0.05785,4e-05,7.30246]
[1778720213255,48.03,79572.27,266.4,-0.05781,4e-05,7.29835]
[1778720218848,48.02,79567.69,266.4,-0.05796,4e-05,7.31289]
[1778720223884,48.01,79569.37,266.4,-0.05788,4e-05,7.30464]
[1778720230936,48.01,79568.91,266.4,-0.05787,4e-05,7.30356]
[1778720236978,48.0,79569.0,266.4,-0.05784,4e-05,7.30085]
[1778720238611,48.0,79569.0,266.4,-0.05784,4e-05,7.30085]
[1778720244027,47.99,79563.62,266.4,-0.05802,4e-05,7.31792]
[1778720252083,47.98,79562.71,266.4,-0.05799,4e-05,7.31417]
[1778720257118,47.98,79562.0,266.4,-0.058,4e-05,7.31475]
[1778720257717,47.98,79562.0,266.4,-0.058,4e-05,7.31475]
[1778720263160,47.97,79561.71,266.4,-0.05798,4e-05,7.31338]
[1778720268195,47.97,79567.39,266.4,-0.05775,4e-05,7.29031]
[1778720273230,47.96,79566.59,266.4,-0.05776,4e-05,7.29108]
[1778720278265,47.95,79571.3,266.4,-0.05756,4e-05,7.27185]
[1778720283300,47.95,79572.1,266.4,-0.05751,4e-05,7.26724]
[1778720289343,47.94,79574.24,266.4,-0.05741,4e-05,7.25741]
[1778720294378,47.94,79574.86,266.4,-0.05737,4e-05,7.25354]
[1778720299413,47.94,79570.79,266.4,-0.05751,4e-05,7.267]
[1778720306462,47.93,79570.62,266.4,-0.05749,4e-05,7.26532]
[1778720313511,47.92,79570.85,266.4,-0.05743,4e-05,7.25842]
[1778720318546,47.92,79570.86,266.4,-0.05742,4e-05,7.2568]
[1778720319283,47.92,79570.86,266.4,-0.05742,4e-05,7.2568]
[1778720325595,47.91,79570.88,266.4,-0.05739,4e-05,7.25455]
[1778720330630,47.91,79571.12,266.4,-0.05737,4e-05,7.25212]
[1778720335665,47.9,79572.54,266.4,-0.0573,4e-05,7.24536]
[1778720340700,47.9,79575.01,266.4,-0.05719,4e-05,7.23478]
[1778720342716,47.9,79590.45,266.4,-0.0566,4e-05,7.17743]
[1778720347751,47.9,79593.78,266.4,-0.05647,4e-05,7.16436]
[1778720353793,47.89,79592.84,266.4,-0.0565,4e-05,7.16686]
[1778720355804,47.89,79590.35,266.4,-0.05659,4e-05,7.17584]
[1778720355807,47.89,79590.25,266.4,-0.05659,4e-05,7.17604]
[1778720360842,47.9,79588.13,266.4,-0.05668,4e-05,7.18486]
[1778720365877,47.9,79585.64,266.4,-0.05678,4e-05,7.195]
[1778720368573,47.9,79585.71,266.4,-0.05678,4e-05,7.19492]
[1778720371775,47.9,79577.38,266.4,-0.0571,4e-05,7.22608]
[1778720376421,47.9,79577.01,266.4,-0.0571,4e-05,7.22436]
[1778720378402,47.9,79576.68,266.4,-0.05711,4e-05,7.226]
[1778720381042,47.9,79577.06,266.4,-0.0571,4e-05,7.22489]
[1778720387024,47.91,79570.23,266.4,-0.05737,4e-05,7.25093]
[1778720392064,47.91,79563.39,266.4,-0.05764,4e-05,7.27666]
[1778720397577,47.91,79562.73,266.4,-0.05766,4e-05,7.27934]
[1778720397619,47.91,79563.21,266.4,-0.05765,4e-05,7.27768]
[1778720399113,47.91,79550.6,266.4,-0.05813,4e-05,7.3249]
[1778720402153,47.91,79538.95,266.4,-0.05859,4e-05,7.36911]
[1778720402568,47.91,79525.46,266.4,-0.05912,4e-05,7.42013]
[1778720403765,47.91,79525.46,266.4,-0.05912,4e-05,7.42013]
[1778720403947,47.91,79522.52,266.4,-0.05924,4e-05,7.43138]
[1778720405278,47.91,79526.85,266.4,-0.05907,4e-05,7.41516]
[1778720405765,47.91,79526.85,266.4,-0.05907,4e-05,7.41516]
[1778720405820,47.91,79526.85,266.4,-0.05907,4e-05,7.41516]
[1778720406283,47.92,79532.61,266.4,-0.05885,4e-05,7.39416]
[1778720406626,47.92,79532.61,266.4,-0.05885,4e-05,7.39416]
[1778720414787,47.92,79536.74,266.4,-0.05871,4e-05,7.38092]
[1778720416252,47.92,79555.7,266.4,-0.05799,4e-05,7.31131]
[1778720421287,47.93,79557.23,266.4,-0.05795,4e-05,7.30778]
[1778720426322,47.94,79558.62,266.4,-0.05792,4e-05,7.30485]
[1778720427896,47.94,79558.62,266.4,-0.05792,4e-05,7.30485]
[1778720428336,47.94,79563.06,266.4,-0.05776,4e-05,7.28929]
[1778720430579,47.94,79566.8,266.4,-0.05762,4e-05,7.27546]
[1778720430625,47.94,79566.91,266.4,-0.05762,4e-05,7.27517]
[1778720432255,47.94,79566.85,266.4,-0.05759,4e-05,7.27162]
[1778720437399,47.95,79568.46,266.4,-0.05757,4e-05,7.26913]
[1778720440892,47.95,79568.43,266.4,-0.05758,4e-05,7.27021]
[1778720441427,47.95,79566.98,266.4,-0.05764,4e-05,7.2761]
[1778720446463,47.95,79567.83,266.4,-0.05761,4e-05,7.27317]
[1778720451498,47.95,79574.84,266.4,-0.05734,4e-05,7.24752]
[1778720453268,47.95,79574.76,266.4,-0.05735,4e-05,7.2479]
[1778720453512,47.95,79574.46,266.4,-0.05736,4e-05,7.24908]
[1778720458547,47.96,79572.46,266.4,-0.05746,4e-05,7.25888]
[1778720458998,47.96,79572.46,266.4,-0.05746,4e-05,7.25888]
[1778720459004,47.96,79572.46,266.4,-0.05746,4e-05,7.25888]
[1778720459166,47.96,79572.46,266.4,-0.05746,4e-05,7.25888]
[1778720459731,47.96,79577.82,266.4,-0.05725,4e-05,7.23877]
[1778720465596,47.96,79580.8,266.4,-0.05712,4e-05,7.22605]
[1778720466834,47.96,79580.8,266.4,-0.05712,4e-05,7.22605]
[1778720466935,47.95,79580.72,266.4,-0.05712,4e-05,7.22607]
[1778720472645,47.96,79584.59,266.4,-0.05698,4e-05,7.21246]
[1778720477548,47.96,79584.39,266.4,-0.05699,4e-05,7.21346]
[1778720477871,47.96,79584.39,266.4,-0.05699,4e-05,7.21346]
[1778720482684,47.96,79584.3,266.4,-0.057,4e-05,7.21471]
[1778720486316,47.96,79588.06,266.4,-0.05687,4e-05,7.20149]
[1778720486647,47.96,79588.06,266.4,-0.05687,4e-05,7.20149]
[1778720492785,47.96,79588.53,266.4,-0.05683,4e-05,7.19713]
[1778720498827,47.97,79590.29,266.4,-0.05678,4e-05,7.19164]
[1778720502769,47.97,79594.54,266.4,-0.05662,4e-05,7.17661]
[1778720506907,47.97,79594.44,266.4,-0.05664,4e-05,7.17779]
[1778720507008,47.97,79594.31,266.4,-0.05664,4e-05,7.17847]
[1778720507060,47.97,79594.31,266.4,-0.05664,4e-05,7.17847]
[1778720509914,47.98,79594.96,266.4,-0.05663,4e-05,7.17736]
[1778720509921,47.98,79594.96,266.4,-0.05663,4e-05,7.17736]
[1778720509956,47.98,79595.1,266.4,-0.05663,4e-05,7.17749]
[1778720514939,47.98,79608.34,266.4,-0.05615,4e-05,7.13014]
[1778720517106,47.98,79613.04,266.4,-0.05598,4e-05,7.11358]
[1778720521989,47.99,79625.61,266.4,-0.05553,4e-05,7.06948]
[1778720522583,47.99,79625.61,266.4,-0.05553,4e-05,7.06948]
[1778720524432,47.99,79638.96,266.4,-0.05504,4e-05,7.0219]
[1778720527116,47.99,79642.88,266.4,-0.05491,4e-05,7.00914]
[1778720532629,48.0,79639.73,266.4,-0.05505,4e-05,7.02239]
[1778720535858,48.0,79651.1,266.4,-0.05464,4e-05,6.98275]
[1778720535910,48.0,79656.49,266.4,-0.05446,4e-05,6.96441]
[1778720541123,48.01,79658.08,266.4,-0.05441,4e-05,6.95958]
[1778720544858,48.01,79644.28,266.4,-0.05492,4e-05,7.00987]
[1778720548296,48.01,79641.0,266.4,-0.05504,4e-05,7.02189]
[1778720548397,48.01,79641.32,266.4,-0.05503,4e-05,7.02079]
[1778720550838,48.01,79641.22,266.4,-0.05504,4e-05,7.0216]
[1778720550939,48.01,79641.11,266.4,-0.05505,4e-05,7.02289]
[1778720556228,48.01,79641.41,266.4,-0.05502,4e-05,7.0184]
[1778720561264,48.01,79643.34,266.4,-0.05495,4e-05,7.01176]
[1778720564285,48.01,79657.63,266.4,-0.05443,4e-05,6.9605]
[1778720569320,48.02,79654.36,266.4,-0.05456,4e-05,6.97311]
[1778720574355,48.02,79650.58,266.4,-0.0547,4e-05,6.98738]
[1778720580397,48.02,79647.61,266.4,-0.05482,4e-05,6.99868]
[1778720583418,48.02,79635.2,266.4,-0.05527,4e-05,7.04378]
[1778720587339,48.02,79626.93,266.4,-0.05558,4e-05,7.07382]
[1778720587575,48.02,79626.93,266.4,-0.05558,4e-05,7.07382]
[1778720588017,48.02,79626.93,266.4,-0.05558,4e-05,7.07382]
[1778720588063,48.02,79626.93,266.4,-0.05558,4e-05,7.07382]
[1778720588611,48.02,79623.84,266.4,-0.05569,4e-05,7.08498]
[1778720589362,48.02,79620.05,266.4,-0.05583,4e-05,7.0987]
[1778720589700,48.02,79620.05,266.4,-0.05583,4e-05,7.0987]
[1778720599530,48.02,79624.31,266.4,-0.05567,4e-05,7.08254]
[1778720603206,48.02,79621.31,266.4,-0.05578,4e-05,7.09322]
[1778720603832,48.02,79621.31,266.4,-0.05578,4e-05,7.09322]
[1778720603897,48.02,79614.71,266.4,-0.05602,4e-05,7.11719]
[1778720610607,48.02,79609.37,266.4,-0.05624,4e-05,7.13871]
[1778720612087,48.02,79609.37,266.4,-0.05624,4e-05,7.13871]
[1778720612621,48.02,79609.64,266.4,-0.05621,4e-05,7.13413]
[1778720618663,48.02,79609.17,266.4,-0.05622,4e-05,7.1351]
[1778720621600,48.02,79609.13,266.4,-0.05622,4e-05,7.13501]
[1778720623322,48.02,79617.36,266.4,-0.05591,4e-05,7.1048]
[1778720625288,48.02,79618.08,266.4,-0.05588,4e-05,7.10204]
[1778720625880,48.02,79618.08,266.4,-0.05588,4e-05,7.10204]
[1778720626290,48.02,79618.56,266.4,-0.05586,4e-05,7.10024]
[1778720626692,48.02,79618.56,266.4,-0.05586,4e-05,7.10024]
[1778720627592,48.02,79619.18,266.4,-0.05584,4e-05,7.09792]
[1778720631408,48.02,79617.95,266.4,-0.05588,4e-05,7.10217]
[1778720634815,48.02,79599.22,266.4,-0.05658,4e-05,7.1702]
[1778720638254,48.02,79599.58,266.4,-0.05656,4e-05,7.16816]
[1778720640951,48.02,79599.81,266.4,-0.05654,4e-05,7.16696]
[1778720641051,48.02,79599.14,266.4,-0.05657,4e-05,7.16924]
[1778720643238,48.02,79604.32,266.4,-0.05638,4e-05,7.15077]
[1778720643240,48.02,79604.32,266.4,-0.05638,4e-05,7.15077]
[1778720643464,48.02,79604.32,266.4,-0.05638,4e-05,7.15077]
[1778720643839,48.02,79608.96,266.4,-0.0562,4e-05,7.13366]
[1778720648292,48.02,79613.69,266.4,-0.05602,4e-05,7.116]
[1778720653914,48.01,79623.71,266.4,-0.05565,4e-05,7.07908]
[1778720654181,48.01,79623.71,266.4,-0.05565,4e-05,7.07908]
[1778720657254,48.01,79618.81,266.4,-0.05583,4e-05,7.09683]
[1778720658372,48.01,79618.38,266.4,-0.05584,4e-05,7.09835]
[1778720668191,48.01,79621.36,266.4,-0.05573,4e-05,7.08703]
[1778720674056,48.01,79619.8,266.4,-0.05575,4e-05,7.08867]
[1778720680099,48.01,79618.68,266.4,-0.0558,4e-05,7.09259]
[1778720680584,48.01,79618.68,266.4,-0.0558,4e-05,7.09259]
[1778720682272,48.01,79619.21,266.4,-0.05577,4e-05,7.09052]
[1778720682387,48.01,79619.21,266.4,-0.05577,4e-05,7.09052]
[1778720682703,48.01,79619.21,266.4,-0.05577,4e-05,7.09052]
[1778720682829,48.01,79619.21,266.4,-0.05577,4e-05,7.09052]
[1778720688154,48.01,79629.97,266.4,-0.05537,4e-05,7.05137]
[1778720693189,48.01,79635.76,266.4,-0.05516,4e-05,7.03049]
[1778720694650,48.01,79640.53,266.4,-0.05499,4e-05,7.01328]
[1778720696861,48.01,79640.95,266.4,-0.05497,4e-05,7.01192]
[1778720702252,48.01,79653.44,266.4,-0.05452,4e-05,6.96754]
[1778720703227,48.01,79653.44,266.4,-0.05452,4e-05,6.96754]
[1778720709301,48.02,79650.91,266.4,-0.05463,4e-05,6.97787]
[1778720714336,48.02,79645.43,266.4,-0.05483,4e-05,6.99832]
[1778720719371,48.02,79641.78,266.4,-0.05497,4e-05,7.01196]
[1778720720241,48.02,79641.78,266.4,-0.05497,4e-05,7.01196]
[1778720725414,48.02,79641.72,266.4,-0.05498,4e-05,7.01264]
[1778720730450,48.02,79635.89,266.4,-0.0552,4e-05,7.03408]
[1778720734611,48.02,79631.13,266.4,-0.05535,4e-05,7.04765]
[1778720740520,48.02,79627.7,266.4,-0.05547,4e-05,7.06001]
[1778720742703,48.02,79626.96,266.4,-0.0555,4e-05,7.06268]
[1778720750590,48.02,79628.69,266.4,-0.05544,4e-05,7.05627]
[1778720755625,48.02,79628.65,266.4,-0.05544,4e-05,7.05634]
[1778720760660,48.02,79627.38,266.4,-0.05548,4e-05,7.06086]
[1778720765695,48.02,79623.37,266.4,-0.05563,4e-05,7.07528]
[1778720767797,48.02,79622.57,266.4,-0.05566,4e-05,7.07815]
[1778720773752,48.02,79610.13,266.4,-0.05611,4e-05,7.1226]
[1778720778787,48.02,79607.81,266.4,-0.05619,4e-05,7.13043]
[1778720783823,48.01,79600.32,266.4,-0.05647,4e-05,7.15696]
[1778720785279,48.01,79600.32,266.4,-0.05647,4e-05,7.15696]
[1778720794900,48.01,79600.8,266.4,-0.0564,4e-05,7.14944]
[1778720799935,48.01,79603.15,266.4,-0.0563,4e-05,7.14001]
[1778720803963,48.0,79587.32,266.4,-0.05689,4e-05,7.19732]
[1778720811012,48.0,79586.87,266.4,-0.05689,4e-05,7.19724]
[1778720818061,48.0,79587.56,266.4,-0.05685,4e-05,7.19303]
[1778720823096,47.99,79587.75,266.4,-0.05683,4e-05,7.19121]
[1778720829138,47.99,79588.83,266.4,-0.05678,4e-05,7.18593]
[1778720834502,47.99,79590.2,266.4,-0.05672,4e-05,7.1803]
[1778720838652,47.98,79589.65,266.4,-0.05673,4e-05,7.18118]
[1778720840558,47.98,79590.18,266.4,-0.0567,4e-05,7.17887]
[1778720841406,47.98,79590.4,266.4,-0.05669,4e-05,7.17788]
[1778720847264,47.98,79591.86,266.4,-0.05663,4e-05,7.17154]
[1778720852299,47.98,79592.08,266.4,-0.05659,4e-05,7.16622]
[1778720857334,47.98,79587.54,266.4,-0.05675,4e-05,7.18217]
[1778720857734,47.98,79587.54,266.4,-0.05675,4e-05,7.18217]
[1778720859865,47.97,79586.43,266.4,-0.05679,4e-05,7.1859]
[1778720860355,47.97,79585.81,266.4,-0.05681,4e-05,7.188]
[1778720865390,47.98,79586.41,266.4,-0.0568,4e-05,7.18682]
[1778720870425,47.98,79586.05,266.4,-0.05682,4e-05,7.18914]
[1778720875460,47.98,79586.27,266.4,-0.05682,4e-05,7.18932]
[1778720880495,47.98,79585.47,266.4,-0.05686,4e-05,7.19321]
[1778720885530,47.99,79590.82,266.4,-0.05667,4e-05,7.17458]
[1778720890680,47.99,79590.73,266.4,-0.05668,4e-05,7.17578]
[1778720892552,47.99,79596.36,266.4,-0.05648,4e-05,7.1556]
[1778720897614,48.0,79597.78,266.4,-0.05644,4e-05,7.15197]
[1778720903281,48.0,79594.01,266.4,-0.05659,4e-05,7.16677]
[1778720904321,48.0,79592.77,266.4,-0.05664,4e-05,7.17178]
[1778720909699,48.0,79590.76,266.4,-0.05673,4e-05,7.18048]
[1778720914734,48.01,79590.4,266.4,-0.05673,4e-05,7.17912]
[1778720919769,48.01,79587.77,266.4,-0.05684,4e-05,7.18983]
[1778720924804,48.01,79586.28,266.4,-0.05691,4e-05,7.19628]
[1778720930376,48.01,79584.05,266.4,-0.057,4e-05,7.20522]
[1778720935881,48.02,79567.52,266.4,-0.05764,4e-05,7.26712]
[1778720940916,48.02,79564.1,266.4,-0.05777,4e-05,7.2801]
[1778720945951,48.02,79567.33,266.4,-0.05765,4e-05,7.26854]
[1778720949979,48.02,79583.37,266.4,-0.05704,4e-05,7.2098]
[1778720955018,48.02,79592.11,266.4,-0.05672,4e-05,7.17866]
[1778720960054,48.03,79590.38,266.4,-0.0568,4e-05,7.18617]
[1778720965089,48.03,79591.43,266.4,-0.05677,4e-05,7.18336]
[1778720970124,48.03,79591.2,266.4,-0.05679,4e-05,7.18522]
[1778720975159,48.03,79591.22,266.4,-0.05677,4e-05,7.18239]
[1778720980195,48.04,79596.75,266.4,-0.05657,4e-05,7.16311]
[1778720985230,48.04,79594.02,266.4,-0.05669,4e-05,7.17423]
[1778720990265,48.04,79594.12,266.4,-0.05669,4e-05,7.17491]
[1778720995300,48.04,79591.81,266.4,-0.05679,4e-05,7.18435]
[1778721000335,48.05,79584.12,266.4,-0.05709,4e-05,7.21333]
[1778721005370,48.05,79590.75,266.4,-0.05685,4e-05,7.18971]
[1778721010408,48.05,79595.08,266.4,-0.05669,4e-05,7.17468]
[1778721015443,48.05,79598.36,266.4,-0.05658,4e-05,7.16367]
[1778721018464,48.06,79585.86,266.4,-0.05705,4e-05,7.21006]
[1778721023500,48.06,79591.79,266.4,-0.05684,4e-05,7.18899]
[1778721028534,48.06,79592.42,266.4,-0.05682,4e-05,7.18753]
[1778721033569,48.06,79593.39,266.4,-0.05677,4e-05,7.18111]
[1778721035256,48.06,79593.39,266.4,-0.05677,4e-05,7.18111]
[1778721035608,48.06,79593.8,266.4,-0.05676,4e-05,7.17998]
[1778721036842,48.06,79593.44,266.4,-0.05677,4e-05,7.1813]
[1778721039232,48.06,79594.47,266.4,-0.05674,4e-05,7.17791]
[1778721039535,48.06,79594.47,266.4,-0.05674,4e-05,7.17791]
[1778721050234,48.07,79597.46,266.4,-0.05664,4e-05,7.16864]
[1778721056730,48.07,79596.12,266.4,-0.05671,4e-05,7.17581]
[1778721061766,48.08,79592.09,266.4,-0.05687,4e-05,7.19157]
[1778721066802,48.08,79593.2,266.4,-0.05684,4e-05,7.18832]
[1778721070291,48.08,79594.31,266.4,-0.0568,4e-05,7.18461]
[1778721070576,48.08,79594.31,266.4,-0.0568,4e-05,7.18461]
[1778721073225,48.08,79594.82,266.4,-0.05679,4e-05,7.18327]
[1778721074580,48.08,79593.91,266.4,-0.05683,4e-05,7.18695]
[1778721078240,48.08,79594.17,266.4,-0.05682,4e-05,7.18651]
[1778721078716,48.09,79594.62,266.4,-0.05681,4e-05,7.1852]
[1778721081289,48.09,79594.38,266.4,-0.05682,4e-05,7.18625]
[1778721088955,48.09,79593.97,266.4,-0.05685,4e-05,7.18922]
[1778721093990,48.09,79594.23,266.4,-0.05682,4e-05,7.18529]
[1778721099313,48.09,79594.31,266.4,-0.05682,4e-05,7.18563]
[1778721100438,48.09,79594.27,266.4,-0.05683,4e-05,7.1861]
[1778721106078,48.1,79593.73,266.4,-0.05686,4e-05,7.189]
[1778721111113,48.1,79599.55,266.4,-0.05665,4e-05,7.16847]
[1778721111645,48.1,79599.55,266.4,-0.05665,4e-05,7.16847]
[1778721111856,48.1,79599.55,266.4,-0.05665,4e-05,7.16847]
[1778721112120,48.1,79597.57,266.4,-0.05672,4e-05,7.17572]
[1778721117155,48.1,79594.54,266.4,-0.05682,4e-05,7.18573]
[1778721122190,48.09,79594.38,266.4,-0.05682,4e-05,7.18517]
[1778721125202,48.09,79594.38,266.4,-0.05682,4e-05,7.18517]
[1778721126364,48.09,79594.99,266.4,-0.05679,4e-05,7.18225]
[1778721126377,48.09,79594.99,266.4,-0.05679,4e-05,7.18225]
[1778721126425,48.09,79594.99,266.4,-0.05679,4e-05,7.18225]
[1778721126878,48.09,79598.0,266.4,-0.05667,4e-05,7.171]
[1778721133439,48.09,79609.72,266.4,-0.05623,4e-05,7.12757]
[1778721135254,48.09,79609.75,266.4,-0.05622,4e-05,7.1271]
[1778721141328,48.09,79605.97,266.4,-0.05636,4e-05,7.13998]
[1778721146363,48.08,79607.29,266.4,-0.0563,4e-05,7.13461]
[1778721147172,48.08,79607.29,266.4,-0.0563,4e-05,7.13461]
[1778721152405,48.08,79619.29,266.4,-0.05582,4e-05,7.08688]
[1778721158447,48.08,79619.9,266.4,-0.0558,4e-05,7.08449]
[1778721163482,48.08,79620.08,266.4,-0.05579,4e-05,7.08368]
[1778721170531,48.08,79620.03,266.4,-0.05579,4e-05,7.0836]
[1778721177585,48.08,79623.88,266.4,-0.05564,4e-05,7.06932]
[1778721177797,48.08,79623.88,266.4,-0.05564,4e-05,7.06932]
[1778721178514,48.08,79623.88,266.4,-0.05564,4e-05,7.06932]
[1778721179608,48.08,79631.48,266.4,-0.05536,4e-05,7.04174]
[1778721184633,48.08,79633.48,266.4,-0.05529,4e-05,7.03463]
[1778721189714,48.08,79637.84,266.4,-0.05513,4e-05,7.01914]
[1778721192324,48.08,79637.6,266.4,-0.05514,4e-05,7.02014]
[1778721192683,48.08,79637.6,266.4,-0.05514,4e-05,7.02014]
[1778721197666,48.08,79624.49,266.4,-0.05563,4e-05,7.06775]
[1778721197777,48.08,79624.49,266.4,-0.05563,4e-05,7.06775]
[1778721199821,48.08,79611.73,266.4,-0.0561,4e-05,7.11408]
[1778721201067,48.08,79605.72,266.4,-0.05633,4e-05,7.13591]
[1778721207795,48.08,79598.13,266.4,-0.0566,4e-05,7.1625]
[1778721211052,48.08,79594.31,266.4,-0.05674,4e-05,7.17615]
[1778721211084,48.08,79592.89,266.4,-0.05676,4e-05,7.17741]
[1778721215593,48.08,79591.14,266.4,-0.05682,4e-05,7.1832]
[1778721217349,48.07,79587.41,266.4,-0.05696,4e-05,7.19646]
[1778721219440,48.07,79581.34,266.4,-0.05719,4e-05,7.21828]
[1778721226442,48.07,79580.89,266.4,-0.05719,4e-05,7.21835]
[1778721231965,48.06,79580.71,266.4,-0.05717,4e-05,7.21691]
[1778721236553,48.06,79580.13,266.4,-0.05719,4e-05,7.21826]
[1778721239096,48.06,79580.27,266.4,-0.05717,4e-05,7.21695]
[1778721239736,48.06,79580.27,266.4,-0.05717,4e-05,7.21695]
[1778721242037,48.06,79567.02,266.4,-0.05767,4e-05,7.26467]
[1778721247072,48.05,79562.31,266.4,-0.05783,4e-05,7.28035]
[1778721252107,48.05,79556.21,266.4,-0.05804,4e-05,7.30103]
[1778721257142,48.04,79554.65,266.4,-0.05808,4e-05,7.3048]
[1778721262178,48.04,79555.01,266.4,-0.05805,4e-05,7.30147]
[1778721267213,48.03,79554.95,266.4,-0.05803,4e-05,7.29968]
[1778721268765,48.03,79554.95,266.4,-0.05803,4e-05,7.29968]
[1778721270242,48.03,79555.32,266.4,-0.05801,4e-05,7.29751]
[1778721271680,48.03,79555.32,266.4,-0.058,4e-05,7.29673]
[1778721272337,48.02,79555.5,266.4,-0.05796,4e-05,7.2919]
[1778721277472,48.02,79555.06,266.4,-0.05796,4e-05,7.29165]
[1778721278302,48.02,79555.82,266.4,-0.05793,4e-05,7.28847]
[1778721279379,48.02,79563.25,266.4,-0.05764,4e-05,7.26062]
[1778721285347,48.01,79563.37,266.4,-0.05761,4e-05,7.25809]
[1778721290397,48.01,79573.25,266.4,-0.05722,4e-05,7.22012]
[1778721292411,48.01,79587.1,266.4,-0.05669,4e-05,7.16878]
[1778721297446,48.0,79590.76,266.4,-0.05655,4e-05,7.15461]
[1778721302481,48.0,79589.61,266.4,-0.05658,4e-05,7.15808]
[1778721308524,48.0,79591.19,266.4,-0.05652,4e-05,7.15138]
[1778721313559,48.0,79595.06,266.4,-0.05636,4e-05,7.13656]
[1778721318594,48.0,79592.61,266.4,-0.05645,4e-05,7.14491]
[1778721323629,47.99,79592.36,266.4,-0.05645,4e-05,7.14517]
[1778721328664,47.99,79584.26,266.4,-0.05675,4e-05,7.17418]
[1778721333699,47.99,79579.33,266.4,-0.0569,4e-05,7.18749]
[1778721339741,47.99,79575.68,266.4,-0.05702,4e-05,7.19955]
[1778721344776,47.98,79569.87,266.4,-0.05723,4e-05,7.21966]
[1778721349811,47.98,79569.12,266.4,-0.05725,4e-05,7.22109]
[1778721353281,47.98,79565.17,266.4,-0.05739,4e-05,7.23484]
[1778721358620,47.97,79563.35,266.4,-0.05745,4e-05,7.24036]
[1778721363062,47.97,79559.95,266.4,-0.05756,4e-05,7.25105]
[1778721363909,47.97,79540.05,266.4,-0.05832,4e-05,7.32452]
[1778721365840,47.97,79540.05,266.4,-0.05832,4e-05,7.32452]
[1778721368230,47.96,79523.58,266.4,-0.05895,4e-05,7.38476]
[1778721369093,47.96,79520.41,266.4,-0.05907,4e-05,7.39661]
[1778721369112,47.96,79520.41,266.4,-0.05907,4e-05,7.39661]
[1778721369127,47.96,79520.41,266.4,-0.05907,4e-05,7.39661]
[1778721369497,47.96,79520.41,266.4,-0.05907,4e-05,7.39661]
[1778721369517,47.96,79512.36,266.4,-0.05938,4e-05,7.42635]
[1778721371442,47.96,79501.43,266.4,-0.05981,4e-05,7.4674]
[1778721371445,47.96,79493.81,266.4,-0.06011,4e-05,7.49582]
[1778721372126,47.96,79493.81,266.4,-0.06011,4e-05,7.49582]
[1778721372269,47.96,79493.81,266.4,-0.06011,4e-05,7.49582]
[1778721372371,47.96,79493.81,266.4,-0.06011,4e-05,7.49582]
[1778721374562,47.96,79481.32,266.4,-0.0606,4e-05,7.54272]
[1778721376218,47.96,79491.87,266.4,-0.06018,4e-05,7.50295]
[1778721377354,47.96,79494.56,266.4,-0.06008,4e-05,7.4929]
[1778721377424,47.96,79495.8,266.4,-0.06003,4e-05,7.48844]
[1778721382016,47.96,79504.55,266.4,-0.05968,4e-05,7.45471]
[1778721387534,47.96,79511.14,266.4,-0.05941,4e-05,7.42873]
[1778721393133,47.95,79522.57,266.4,-0.05892,4e-05,7.38086]
[1778721395613,47.95,79524.84,266.4,-0.05883,4e-05,7.37226]
[1778721395614,47.95,79524.84,266.4,-0.05883,4e-05,7.37226]
[1778721395709,47.95,79524.84,266.4,-0.05883,4e-05,7.37226]
[1778721401480,47.95,79527.09,266.4,-0.05874,4e-05,7.3633]
[1778721406034,47.95,79532.58,266.4,-0.05852,4e-05,7.34254]
[1778721406039,47.95,79532.58,266.4,-0.05852,4e-05,7.34254]
[1778721407805,47.95,79537.17,266.4,-0.05834,4e-05,7.3254]
[1778721407903,47.95,79549.94,266.4,-0.05785,4e-05,7.27805]
[1778721410516,47.95,79560.02,266.4,-0.05747,4e-05,7.24085]
[1778721416949,47.95,79565.76,266.4,-0.05726,4e-05,7.22065]
[1778721416950,47.95,79565.76,266.4,-0.05726,4e-05,7.22065]
[1778721417301,47.95,79565.81,266.4,-0.05726,4e-05,7.22061]
[1778721420866,47.95,79569.51,266.4,-0.05711,4e-05,7.20653]
[1778721426364,47.95,79571.54,266.4,-0.05702,4e-05,7.19767]
[1778721426961,47.95,79571.54,266.4,-0.05702,4e-05,7.19767]
[1778721430343,47.95,79570.78,266.4,-0.05704,4e-05,7.19991]
[1778721432826,47.95,79570.71,266.4,-0.05704,4e-05,7.19998]
[1778721432902,47.95,79570.69,266.4,-0.05704,4e-05,7.19948]
[1778721438448,47.95,79570.65,266.4,-0.05705,4e-05,7.20077]
[1778721443483,47.95,79570.57,266.4,-0.05706,4e-05,7.20199]
[1778721448518,47.95,79570.85,266.4,-0.05706,4e-05,7.20191]
[1778721453553,47.96,79562.05,266.4,-0.05738,4e-05,7.2315]
[1778721454034,47.96,79562.05,266.4,-0.05738,4e-05,7.2315]
[1778721454502,47.96,79562.05,266.4,-0.05738,4e-05,7.2315]
[1778721456552,47.96,79563.1,266.4,-0.05734,4e-05,7.22754]
[1778721456574,47.96,79553.75,266.4,-0.0577,4e-05,7.26225]
[1778721457715,47.96,79553.75,266.4,-0.0577,4e-05,7.26225]
[1778721457816,47.96,79551.23,266.4,-0.05779,4e-05,7.27129]
[1778721462889,47.96,79556.03,266.4,-0.05761,4e-05,7.25385]
[1778721462990,47.96,79555.84,266.4,-0.05762,4e-05,7.25466]
[1778721468659,47.95,79557.46,266.4,-0.05754,4e-05,7.24707]
[1778721473719,47.95,79556.3,266.4,-0.05757,4e-05,7.25007]
[1778721478754,47.95,79557.06,266.4,-0.05753,4e-05,7.246]
[1778721483789,47.94,79557.66,266.4,-0.0575,4e-05,7.24258]
[1778721487278,47.94,79555.01,266.4,-0.05759,4e-05,7.25167]
[1778721488309,47.94,79555.21,266.4,-0.05758,4e-05,7.25068]
[1778721493860,47.94,79554.98,266.4,-0.05758,4e-05,7.25015]
[1778721499901,47.93,79552.97,266.4,-0.05764,4e-05,7.25608]
[1778721502045,47.93,79570.28,266.4,-0.05697,4e-05,7.19172]
[1778721502046,47.93,79570.28,266.4,-0.05697,4e-05,7.19172]
[1778721503766,47.93,79574.36,266.4,-0.05682,4e-05,7.17656]
[1778721506587,47.93,79576.53,266.4,-0.05673,4e-05,7.16824]
[1778721506886,47.93,79576.53,266.4,-0.05673,4e-05,7.16824]
[1778721509121,47.93,79577.01,266.4,-0.05671,4e-05,7.16616]
[1778721510209,47.93,79576.71,266.4,-0.05672,4e-05,7.16716]
[1778721514077,47.93,79585.53,266.4,-0.05636,4e-05,7.13062]
[1778721514240,47.93,79585.53,266.4,-0.05636,4e-05,7.13062]
[1778721515592,47.93,79590.49,266.4,-0.05617,4e-05,7.11241]
[1778721516299,47.93,79589.74,266.4,-0.0562,4e-05,7.11514]
[1778721522063,47.93,79591.18,266.4,-0.05614,4e-05,7.10972]
[1778721524371,47.93,79591.31,266.4,-0.05614,4e-05,7.10921]
[1778721530119,47.93,79591.38,266.4,-0.05613,4e-05,7.1087]
[1778721531651,47.93,79591.38,266.4,-0.05613,4e-05,7.1087]
[1778721532200,47.93,79591.41,266.4,-0.05613,4e-05,7.1085]
[1778721532214,47.93,79591.41,266.4,-0.05613,4e-05,7.1085]
[1778721533609,47.93,79591.56,266.4,-0.05612,4e-05,7.10795]
[1778721533801,47.93,79591.56,266.4,-0.05612,4e-05,7.10795]
[1778721536116,47.93,79600.57,266.4,-0.05579,4e-05,7.075]
[1778721536680,47.93,79600.57,266.4,-0.05579,4e-05,7.075]
[1778721539789,47.93,79601.46,266.4,-0.05575,4e-05,7.0718]
[1778721541601,47.93,79601.45,266.4,-0.05575,4e-05,7.07189]
[1778721541665,47.93,79601.45,266.4,-0.05575,4e-05,7.07189]
[1778721542206,47.93,79585.99,266.4,-0.05633,4e-05,7.12845]
[1778721546330,47.93,79584.8,266.4,-0.05638,4e-05,7.13255]
[1778721548623,47.92,79585.64,266.4,-0.05634,4e-05,7.12934]
[1778721554874,47.92,79585.93,266.4,-0.05633,4e-05,7.12788]
[1778721556347,47.92,79586.02,266.4,-0.05632,4e-05,7.12742]
[1778721562346,47.92,79587.56,266.4,-0.05626,4e-05,7.12134]
[1778721567381,47.92,79588.16,266.4,-0.05624,4e-05,7.11886]
[1778721568110,47.92,79588.16,266.4,-0.05624,4e-05,7.11886]
[1778721573423,47.92,79588.01,266.4,-0.05621,4e-05,7.11531]
[1778721578460,47.92,79586.87,266.4,-0.05625,4e-05,7.11922]
[1778721579121,47.92,79586.87,266.4,-0.05625,4e-05,7.11922]
[1778721584502,47.92,79588.25,266.4,-0.0562,4e-05,7.11381]
[1778721589537,47.92,79587.34,266.4,-0.05623,4e-05,7.11688]
[1778721594572,47.92,79587.29,266.4,-0.05623,4e-05,7.1168]
[1778721599607,47.92,79587.63,266.4,-0.05621,4e-05,7.11533]
[1778721601932,47.92,79587.35,266.4,-0.05622,4e-05,7.11631]
[1778721605240,47.92,79576.04,266.4,-0.05664,4e-05,7.15738]
[1778721610689,47.91,79577.83,266.4,-0.05657,4e-05,7.15015]
[1778721611349,47.91,79577.83,266.4,-0.05657,4e-05,7.15015]
[1778721611893,47.91,79577.83,266.4,-0.05657,4e-05,7.15015]
[1778721611922,47.91,79564.5,266.4,-0.05707,4e-05,7.19909]
[1778721612293,47.91,79564.5,266.4,-0.05707,4e-05,7.19909]
[1778721612683,47.91,79564.5,266.4,-0.05707,4e-05,7.19909]
[1778721618602,47.91,79554.79,266.4,-0.05743,4e-05,7.2338]
[1778721623780,47.91,79553.8,266.4,-0.05745,4e-05,7.23575]
[1778721628815,47.9,79554.44,266.4,-0.05742,4e-05,7.23213]
[1778721633850,47.9,79554.31,266.4,-0.05738,4e-05,7.2276]
[1778721638885,47.9,79556.26,266.4,-0.0573,4e-05,7.21921]
[1778721643920,47.89,79560.63,266.4,-0.05712,4e-05,7.20204]
[1778721644653,47.89,79560.63,266.4,-0.05712,4e-05,7.20204]
[1778721645991,47.89,79561.5,266.4,-0.05708,4e-05,7.19865]
[1778721646395,47.89,79564.0,266.4,-0.05699,4e-05,7.18925]
[1778721651976,47.89,79567.98,266.4,-0.05683,4e-05,7.1737]
[1778721655328,47.89,79567.99,266.4,-0.05682,4e-05,7.17326]
[1778721656203,47.89,79563.29,266.4,-0.057,4e-05,7.19043]
[1778721662066,47.88,79548.91,266.4,-0.05754,4e-05,7.24239]
[1778721663687,47.88,79553.02,266.4,-0.05738,4e-05,7.22693]
[1778721668309,47.88,79566.4,266.4,-0.05686,4e-05,7.17649]
[1778721668387,47.88,79566.4,266.4,-0.05686,4e-05,7.17649]
[1778721668559,47.88,79566.4,266.4,-0.05686,4e-05,7.17649]
[1778721669014,47.88,79566.4,266.4,-0.05686,4e-05,7.17649]
[1778721669123,47.88,79583.43,266.4,-0.05621,4e-05,7.1138]
[1778721669584,47.88,79583.43,266.4,-0.05621,4e-05,7.1138]
[1778721670239,47.88,79589.52,266.4,-0.05598,4e-05,7.09148]
[1778721670592,47.88,79589.52,266.4,-0.05598,4e-05,7.09148]
[1778721676172,47.88,79589.17,266.4,-0.05599,4e-05,7.09265]
[1778721676750,47.88,79589.17,266.4,-0.05599,4e-05,7.09265]
[1778721682214,47.88,79589.12,266.4,-0.05599,4e-05,7.09256]
[1778721687249,47.88,79589.79,266.4,-0.05597,4e-05,7.08997]
[1778721692284,47.88,79588.7,266.4,-0.05598,4e-05,7.09004]
[1778721697319,47.88,79588.68,266.4,-0.05598,4e-05,7.08996]
[1778721702354,47.88,79584.8,266.4,-0.05612,4e-05,7.10394]
[1778721707389,47.88,79585.77,266.4,-0.05608,4e-05,7.10012]
[1778721713257,47.88,79580.94,266.4,-0.05626,4e-05,7.11754]
[1778721719473,47.87,79581.18,266.4,-0.05625,4e-05,7.11607]
[1778721724508,47.87,79568.92,266.4,-0.05671,4e-05,7.16063]
[1778721729543,47.87,79560.98,266.4,-0.057,4e-05,7.18904]
[1778721734578,47.87,79561.15,266.4,-0.05698,4e-05,7.18745]
[1778721739613,47.87,79560.71,266.4,-0.05699,4e-05,7.18808]
[1778721745613,47.86,79560.4,266.4,-0.05699,4e-05,7.18842]
[1778721748705,47.86,79556.78,266.4,-0.05712,4e-05,7.20097]
[1778721754827,47.86,79554.04,266.4,-0.05719,4e-05,7.20593]
[1778721761264,47.85,79554.42,266.4,-0.05716,4e-05,7.20312]
[1778721761604,47.85,79559.54,266.4,-0.05696,4e-05,7.184]
[1778721766804,47.85,79561.6,266.4,-0.05687,4e-05,7.17505]
[1778721771329,47.85,79562.02,266.4,-0.05685,4e-05,7.1728]
[1778721776874,47.84,79561.95,266.4,-0.05684,4e-05,7.17202]
[1778721781909,47.84,79561.89,266.4,-0.05683,4e-05,7.17139]
[1778721786944,47.84,79555.65,266.4,-0.05706,4e-05,7.19353]
[1778721787609,47.84,79555.65,266.4,-0.05706,4e-05,7.19353]
[1778721789312,47.84,79552.86,266.4,-0.05716,4e-05,7.20363]
[1778721794830,47.84,79561.12,266.4,-0.05684,4e-05,7.17207]
[1778721797726,47.84,79556.61,266.4,-0.057,4e-05,7.1882]
[1778721799221,47.83,79553.46,266.4,-0.05712,4e-05,7.19963]
[1778721801653,47.83,79554.2,266.4,-0.05709,4e-05,7.19627]
[1778721802632,47.83,79553.78,266.4,-0.0571,4e-05,7.19762]
[1778721808094,47.83,79554.71,266.4,-0.05705,4e-05,7.19295]
[1778721808714,47.83,79554.71,266.4,-0.05705,4e-05,7.19295]
[1778721814136,47.83,79554.79,266.4,-0.05701,4e-05,7.18771]
[1778721819171,47.82,79553.8,266.4,-0.05704,4e-05,7.1904]
[1778721822692,47.82,79554.59,266.4,-0.057,4e-05,7.1869]
[1778721828234,47.82,79556.37,266.4,-0.05693,4e-05,7.17922]
[1778721830720,47.82,79557.0,266.4,-0.0569,4e-05,7.17655]
[1778721836290,47.81,79557.26,266.4,-0.05688,4e-05,7.17457]
[1778721841387,47.81,79556.71,266.4,-0.05689,4e-05,7.17573]
[1778721847367,47.81,79556.47,266.4,-0.05689,4e-05,7.17561]
[1778721852402,47.81,79556.16,266.4,-0.05689,4e-05,7.1759]
[1778721853398,47.81,79556.16,266.4,-0.05689,4e-05,7.1759]
[1778721860458,47.8,79554.75,266.4,-0.05693,4e-05,7.1797]
[1778721866412,47.8,79561.06,266.4,-0.05668,4e-05,7.15556]
[1778721872542,47.8,79567.05,266.4,-0.05642,4e-05,7.12906]
[1778721878423,47.8,79555.01,266.4,-0.05687,4e-05,7.17294]
[1778721883688,47.8,79553.84,266.4,-0.05691,4e-05,7.17647]
[1778721886403,47.79,79567.77,266.4,-0.05638,4e-05,7.1247]
[1778721891678,47.79,79570.08,266.4,-0.05629,4e-05,7.11593]
[1778721896713,47.79,79570.19,266.4,-0.05628,4e-05,7.1153]
[1778721901231,47.79,79570.2,266.4,-0.05628,4e-05,7.11522]
[1778721901895,47.79,79573.65,266.4,-0.05615,4e-05,7.10241]
[1778721902275,47.79,79573.65,266.4,-0.05615,4e-05,7.10241]
[1778721902600,47.79,79578.47,266.4,-0.05597,4e-05,7.08476]
[1778721906601,47.79,79586.3,266.4,-0.05568,4e-05,7.05625]
[1778721907347,47.79,79586.3,266.4,-0.05568,4e-05,7.05625]
[1778721908425,47.79,79586.3,266.4,-0.05568,4e-05,7.05636]
[1778721909316,47.79,79586.46,266.4,-0.05567,4e-05,7.05582]
[1778721909336,47.79,79586.46,266.4,-0.05567,4e-05,7.05582]
[1778721909365,47.79,79586.46,266.4,-0.05567,4e-05,7.05582]
[1778721909456,47.79,79592.48,266.4,-0.05545,4e-05,7.0339]
[1778721909595,47.79,79592.48,266.4,-0.05545,4e-05,7.0339]
[1778721910441,47.79,79592.48,266.4,-0.05545,4e-05,7.0339]
[1778721910889,47.79,79603.86,266.4,-0.05502,4e-05,6.99248]
[1778721910915,47.79,79603.86,266.4,-0.05502,4e-05,6.99248]
[1778721911470,47.79,79607.87,266.4,-0.05488,4e-05,6.978]
[1778721912781,47.79,79612.57,266.4,-0.0547,4e-05,6.96111]
[1778721913477,47.79,79614.31,266.4,-0.05464,4e-05,6.95499]
[1778721918871,47.8,79610.53,266.4,-0.05479,4e-05,6.96983]
[1778721923278,47.8,79610.62,266.4,-0.0548,4e-05,6.97007]
[1778721925987,47.8,79605.29,266.4,-0.055,4e-05,6.98996]
[1778721926449,47.8,79605.29,266.4,-0.055,4e-05,6.98996]
[1778721929302,47.8,79609.51,266.4,-0.05485,4e-05,6.97513]
[1778721930314,47.8,79608.68,266.4,-0.05488,4e-05,6.97851]
[1778721935990,47.81,79607.03,266.4,-0.05493,4e-05,6.98193]
[1778721941028,47.81,79607.02,266.4,-0.05494,4e-05,6.98281]
[1778721942379,47.81,79607.02,266.4,-0.05494,4e-05,6.98281]
[1778721945062,47.81,79591.1,266.4,-0.05553,4e-05,7.0413]
[1778721950096,47.81,79593.31,266.4,-0.05545,4e-05,7.03356]
[1778721955131,47.81,79595.52,266.4,-0.05538,4e-05,7.02596]
[1778721960166,47.81,79595.22,266.4,-0.05539,4e-05,7.02748]
[1778721962637,47.81,79593.75,266.4,-0.05545,4e-05,7.03298]
[1778721963626,47.81,79596.42,266.4,-0.05535,4e-05,7.02333]
[1778721966258,47.81,79597.78,266.4,-0.0553,4e-05,7.01856]
[1778721968087,47.82,79596.82,266.4,-0.05534,4e-05,7.02225]
[1778721970492,47.82,79592.59,266.4,-0.0555,4e-05,7.03783]
[1778721980306,47.82,79590.93,266.4,-0.05556,4e-05,7.04412]
[1778721985341,47.82,79588.1,266.4,-0.05567,4e-05,7.05476]
[1778721991384,47.82,79593.48,266.4,-0.05545,4e-05,7.03188]
[1778721996418,47.82,79582.94,266.4,-0.05584,4e-05,7.07058]
[1778722002460,47.82,79582.93,266.4,-0.05585,4e-05,7.07084]
[1778722006340,47.82,79583.01,266.4,-0.05584,4e-05,7.07064]
[1778722007445,47.82,79582.8,266.4,-0.05585,4e-05,7.07149]
[1778722012531,47.82,79582.94,266.4,-0.05585,4e-05,7.07125]
[1778722014233,47.82,79583.45,266.4,-0.05583,4e-05,7.06944]
[1778722018737,47.82,79586.45,266.4,-0.05572,4e-05,7.05878]
[1778722024361,47.82,79580.56,266.4,-0.05595,4e-05,7.08053]
[1778722025201,47.82,79588.78,266.4,-0.05564,4e-05,7.05062]
[1778722030661,47.82,79589.89,266.4,-0.0556,4e-05,7.0472]
[1778722035696,47.83,79587.83,266.4,-0.05568,4e-05,7.05509]
[1778722036587,47.83,79587.83,266.4,-0.05568,4e-05,7.05509]
[1778722041738,47.83,79587.5,266.4,-0.0557,4e-05,7.05672]
[1778722044176,47.83,79587.0,266.4,-0.05572,4e-05,7.05861]
[1778722048571,47.83,79589.51,266.4,-0.05563,4e-05,7.04974]
[1778722051273,47.83,79590.55,266.4,-0.05559,4e-05,7.04618]
[1778722056843,47.83,79590.84,266.4,-0.05556,4e-05,7.04193]
[1778722061878,47.83,79590.94,266.4,-0.05556,4e-05,7.04194]
[1778722063274,47.83,79590.94,266.4,-0.05556,4e-05,7.04194]
[1778722063672,47.83,79592.02,266.4,-0.05552,4e-05,7.03815]
[1778722065298,47.83,79591.98,266.4,-0.05552,4e-05,7.0383]
[1778722070941,47.83,79591.93,266.4,-0.05553,4e-05,7.039]
[1778722072279,47.83,79591.93,266.4,-0.05553,4e-05,7.039]
[1778722076031,47.83,79591.11,266.4,-0.05556,4e-05,7.04226]
[1778722085040,47.84,79591.23,266.4,-0.05557,4e-05,7.04246]
[1778722087649,47.84,79584.77,266.4,-0.05581,4e-05,7.06616]
[1778722093097,47.84,79579.8,266.4,-0.056,4e-05,7.0844]
[1778722098132,47.84,79582.56,266.4,-0.05589,4e-05,7.07433]
[1778722100464,47.84,79569.74,266.4,-0.05638,4e-05,7.12129]
[1778722106188,47.83,79569.97,266.4,-0.05636,4e-05,7.12007]
[1778722111223,47.83,79575.69,266.4,-0.05612,4e-05,7.09519]
[1778722118272,47.83,79575.2,266.4,-0.05614,4e-05,7.09689]
[1778722122110,47.83,79575.25,266.4,-0.05613,4e-05,7.09667]
[1778722128343,47.83,79577.26,266.4,-0.05606,4e-05,7.08925]
[1778722132726,47.83,79572.8,266.4,-0.05623,4e-05,7.10562]
[1778722138415,47.83,79569.64,266.4,-0.05634,4e-05,7.11697]
[1778722138689,47.83,79569.64,266.4,-0.05634,4e-05,7.11697]
[1778722140429,47.83,79556.15,266.4,-0.05685,4e-05,7.16649]
[1778722145466,47.83,79551.36,266.4,-0.05703,4e-05,7.18337]
[1778722150501,47.83,79551.79,266.4,-0.057,4e-05,7.18099]
[1778722155536,47.83,79550.84,266.4,-0.05703,4e-05,7.18375]
[1778722160572,47.82,79551.28,266.4,-0.05701,4e-05,7.18139]
[1778722160712,47.82,79551.28,266.4,-0.05701,4e-05,7.18139]
[1778722170724,47.82,79550.96,266.4,-0.05701,4e-05,7.18121]
[1778722173663,47.82,79533.42,266.4,-0.05765,4e-05,7.24194]
[1778722174542,47.82,79533.42,266.4,-0.05765,4e-05,7.24194]
[1778722174671,47.82,79527.35,266.4,-0.05788,4e-05,7.26425]
[1778722175208,47.82,79527.35,266.4,-0.05788,4e-05,7.26425]
[1778722175679,47.82,79526.03,266.4,-0.05793,4e-05,7.26932]
[1778722180713,47.82,79523.6,266.4,-0.05801,4e-05,7.2769]
[1778722185749,47.81,79525.93,266.4,-0.05791,4e-05,7.26675]
[1778722190785,47.81,79514.0,266.4,-0.05835,4e-05,7.3096]
[1778722194018,47.81,79518.55,266.4,-0.05817,4e-05,7.29189]
[1778722196526,47.8,79521.41,266.4,-0.05805,4e-05,7.28055]
[1778722198666,47.8,79519.22,266.4,-0.05813,4e-05,7.28804]
[1778722200703,47.8,79519.11,266.4,-0.05812,4e-05,7.28776]
[1778722210256,47.79,79522.79,266.4,-0.05795,4e-05,7.27082]
[1778722214303,47.79,79523.5,266.4,-0.05791,4e-05,7.26691]
[1778722214756,47.79,79523.5,266.4,-0.05791,4e-05,7.26691]
[1778722218705,47.78,79524.37,266.4,-0.05787,4e-05,7.26277]
[1778722219309,47.78,79531.51,266.4,-0.05758,4e-05,7.23537]
[1778722222877,47.78,79548.2,266.4,-0.05694,4e-05,7.17305]
[1778722224638,47.78,79552.43,266.4,-0.05677,4e-05,7.15729]
[1778722226697,47.78,79558.81,266.4,-0.05653,4e-05,7.13357]
[1778722232584,47.78,79557.39,266.4,-0.05655,4e-05,7.13456]
[1778722238127,47.78,79553.13,266.4,-0.05671,4e-05,7.14976]
[1778722244169,47.78,79552.5,266.4,-0.05673,4e-05,7.15154]
[1778722246280,47.78,79553.45,266.4,-0.05669,4e-05,7.14794]
[1778722247291,47.78,79555.48,266.4,-0.05661,4e-05,7.14036]
[1778722253243,47.77,79555.54,266.4,-0.0566,4e-05,7.13959]
[1778722259285,47.77,79556.88,266.4,-0.05655,4e-05,7.1342]
[1778722264320,47.77,79557.85,266.4,-0.05651,4e-05,7.13021]
[1778722266269,47.77,79557.92,266.4,-0.0565,4e-05,7.1298]
[1778722269605,47.77,79558.83,266.4,-0.05647,4e-05,7.12622]
[1778722271565,47.77,79557.64,266.4,-0.05651,4e-05,7.13044]
[1778722277412,47.77,79554.84,266.4,-0.05661,4e-05,7.14011]
[1778722282710,47.77,79554.85,266.4,-0.05661,4e-05,7.13966]
[1778722284836,47.77,79547.56,266.4,-0.05688,4e-05,7.1663]
[1778722287880,47.76,79540.96,266.4,-0.05713,4e-05,7.1901]
[1778722290616,47.76,79534.82,266.4,-0.05736,4e-05,7.21245]
[1778722293886,47.76,79529.65,266.4,-0.05752,4e-05,7.22691]
[1778722301582,47.76,79529.28,266.4,-0.05752,4e-05,7.22637]
[1778722306615,47.75,79529.77,266.4,-0.05748,4e-05,7.22337]
[1778722311650,47.75,79523.72,266.4,-0.05771,4e-05,7.24461]
[1778722317692,47.75,79522.46,266.4,-0.05774,4e-05,7.24769]
[1778722322727,47.74,79508.66,266.4,-0.05826,4e-05,7.29764]
[1778722325905,47.74,79501.94,266.4,-0.05851,4e-05,7.32168]
[1778722331794,47.73,79491.84,266.4,-0.05888,4e-05,7.35688]
[1778722334391,47.73,79495.05,266.4,-0.05874,4e-05,7.34396]
[1778722334716,47.73,79495.05,266.4,-0.05874,4e-05,7.34396]
[1778722340858,47.72,79504.21,266.4,-0.05836,4e-05,7.30712]
[1778722345893,47.72,79504.0,266.4,-0.05835,4e-05,7.30612]
[1778722350928,47.71,79503.92,266.4,-0.05833,4e-05,7.30461]
[1778722355963,47.71,79509.13,266.4,-0.05809,4e-05,7.27966]
[1778722356914,47.71,79509.13,266.4,-0.05809,4e-05,7.27966]
[1778722362005,47.7,79513.28,266.4,-0.05791,4e-05,7.26233]
[1778722367042,47.7,79511.86,266.4,-0.05795,4e-05,7.26616]
[1778722374091,47.69,79516.6,266.4,-0.05774,4e-05,7.24658]
[1778722379126,47.69,79511.51,266.4,-0.05793,4e-05,7.26416]
[1778722379938,47.69,79511.51,266.4,-0.05793,4e-05,7.26416]
[1778722385168,47.68,79503.7,266.4,-0.05821,4e-05,7.29146]
[1778722390204,47.68,79498.27,266.4,-0.0584,4e-05,7.30996]
[1778722395241,47.67,79497.77,266.4,-0.0584,4e-05,7.31]
[1778722400275,47.67,79496.56,266.4,-0.05843,4e-05,7.31268]
[1778722405311,47.66,79494.66,266.4,-0.05849,4e-05,7.31792]
[1778722411353,47.66,79493.46,266.4,-0.05848,4e-05,7.31637]
[1778722412024,47.66,79493.46,266.4,-0.05848,4e-05,7.31637]
[1778722412305,47.66,79493.46,266.4,-0.05848,4e-05,7.31637]
[1778722412360,47.66,79493.19,266.4,-0.05849,4e-05,7.31702]
[1778722417395,47.66,79491.16,266.4,-0.05857,4e-05,7.32471]
[1778722422260,47.66,79486.34,266.4,-0.05876,4e-05,7.34278]
[1778722422430,47.66,79485.95,266.4,-0.05878,4e-05,7.34423]
[1778722423311,47.66,79485.95,266.4,-0.05878,4e-05,7.34423]
[1778722423437,47.66,79486.51,266.4,-0.05875,4e-05,7.34172]
[1778722426070,47.66,79474.58,266.4,-0.05922,4e-05,7.38658]
[1778722426688,47.66,79474.58,266.4,-0.05922,4e-05,7.38658]
[1778722426746,47.65,79473.31,266.4,-0.05926,4e-05,7.39085]
[1778722429054,47.65,79473.31,266.4,-0.05926,4e-05,7.39037]
[1778722429479,47.65,79471.04,266.4,-0.05934,4e-05,7.39836]
[1778722430381,47.65,79471.04,266.4,-0.05934,4e-05,7.39836]
[1778722430899,47.65,79467.66,266.4,-0.05948,4e-05,7.41101]
[1778722431257,47.65,79467.66,266.4,-0.05948,4e-05,7.41101]
[1778722431660,47.65,79467.66,266.4,-0.05948,4e-05,7.41101]
[1778722432324,47.65,79464.81,266.4,-0.05959,4e-05,7.42165]
[1778722432606,47.65,79464.81,266.4,-0.05959,4e-05,7.42165]
[1778722432608,47.65,79464.81,266.4,-0.05959,4e-05,7.42165]
[1778722432979,47.65,79464.47,266.4,-0.0596,4e-05,7.42278]
[1778722433958,47.65,79464.47,266.4,-0.0596,4e-05,7.42278]
[1778722433614,47.65,79447.38,266.4,-0.06028,4e-05,7.48785]
[1778722439552,47.65,79439.37,266.4,-0.06061,4e-05,7.51904]
[1778722442882,47.65,79439.33,266.4,-0.06062,4e-05,7.51942]
[1778722442892,47.65,79439.33,266.4,-0.06062,4e-05,7.51942]
[1778722443046,47.65,79439.33,266.4,-0.06062,4e-05,7.51942]
[1778722442916,47.65,79439.0,266.4,-0.06063,4e-05,7.5208]
[1778722443145,47.65,79439.0,266.4,-0.06063,4e-05,7.5208]
[1778722443648,47.65,79439.0,266.4,-0.06063,4e-05,7.5208]
[1778722443749,47.65,79449.34,266.4,-0.06021,4e-05,7.48114]
[1778722444678,47.65,79449.34,266.4,-0.06021,4e-05,7.48114]
[1778722444742,47.65,79457.42,266.4,-0.05988,4e-05,7.44985]
[1778722446156,47.65,79459.7,266.4,-0.05979,4e-05,7.44102]
[1778722446224,47.65,79459.7,266.4,-0.05979,4e-05,7.44102]
[1778722446601,47.65,79460.4,266.4,-0.05976,4e-05,7.4378]
[1778722451637,47.64,79461.5,266.4,-0.05968,4e-05,7.43087]
[1778722454628,47.64,79459.08,266.4,-0.05977,4e-05,7.43891]
[1778722454658,47.64,79459.33,266.4,-0.05975,4e-05,7.4374]
[1778722455995,47.64,79459.33,266.4,-0.05975,4e-05,7.4374]
[1778722456672,47.64,79460.46,266.4,-0.0597,4e-05,7.43237]
[1778722457233,47.64,79460.46,266.4,-0.0597,4e-05,7.43237]
[1778722457565,47.64,79460.46,266.4,-0.0597,4e-05,7.43237]
[1778722462211,47.63,79461.14,266.4,-0.05965,4e-05,7.4274]
[1778722462752,47.63,79461.14,266.4,-0.05965,4e-05,7.4274]
[1778722463992,47.63,79461.45,266.4,-0.05964,4e-05,7.42606]
[1778722465210,47.63,79461.68,266.4,-0.05962,4e-05,7.4241]
[1778722466007,47.63,79461.68,266.4,-0.05962,4e-05,7.4241]
[1778722465736,47.63,79462.03,266.4,-0.0596,4e-05,7.42261]
[1778722466743,47.62,79466.3,266.4,-0.05942,4e-05,7.40592]
[1778722469088,47.62,79470.49,266.4,-0.05925,4e-05,7.38909]
[1778722470825,47.62,79471.77,266.4,-0.05919,4e-05,7.38377]
[1778722475525,47.61,79475.1,266.4,-0.05901,4e-05,7.3651]
[1778722476271,47.61,79481.85,266.4,-0.05874,4e-05,7.33925]
[1778722476508,47.61,79481.85,266.4,-0.05874,4e-05,7.33925]
[1778722476822,47.61,79481.85,266.4,-0.05874,4e-05,7.33925]
[1778722482004,47.61,79486.09,266.4,-0.05855,4e-05,7.3214]
[1778722487479,47.6,79479.5,266.4,-0.05879,4e-05,7.34384]
[1778722492925,47.59,79474.17,266.4,-0.05897,4e-05,7.36138]
[1778722497960,47.59,79473.08,266.4,-0.05899,4e-05,7.36335]
[1778722502995,47.58,79474.81,266.4,-0.0589,4e-05,7.35474]
[1778722506880,47.58,79471.82,266.4,-0.05901,4e-05,7.36478]
[1778722512058,47.57,79464.3,266.4,-0.05928,4e-05,7.39057]
[1778722517604,47.57,79464.38,266.4,-0.05926,4e-05,7.38844]
[1778722518282,47.56,79461.4,266.4,-0.05937,4e-05,7.39877]
[1778722524143,47.56,79461.82,266.4,-0.05932,4e-05,7.39435]
[1778722530185,47.55,79456.35,266.4,-0.05951,4e-05,7.41216]
[1778722535220,47.54,79447.35,266.4,-0.05981,4e-05,7.43985]
[1778722540267,47.54,79441.82,266.4,-0.06001,4e-05,7.45866]
[1778722546038,47.53,79441.5,266.4,-0.06,4e-05,7.45702]
[1778722552900,47.52,79440.97,266.4,-0.05998,4e-05,7.455]
[1778722560802,47.51,79452.04,266.4,-0.05951,4e-05,7.41035]
[1778722567447,47.46,79451.78,266.4,-0.05934,4e-05,7.39372]
[1778722572482,47.45,79451.64,266.4,-0.05928,4e-05,7.38809]
[1778722577517,47.4,79451.47,266.4,-0.05911,4e-05,7.37135]
[1778722582552,47.39,79452.19,266.4,-0.05906,4e-05,7.36658]
[1778722583152,47.39,79452.19,266.4,-0.05906,4e-05,7.36658]
[1778722588595,47.39,79453.04,266.4,-0.059,4e-05,7.36095]
[1778722594166,47.38,79452.99,266.4,-0.05895,4e-05,7.35529]
[1778722599672,47.37,79453.37,266.4,-0.05891,4e-05,7.35097]
[1778722604710,47.37,79453.09,266.4,-0.0589,4e-05,7.34994]
[1778722609745,47.36,79452.94,266.4,-0.05888,4e-05,7.34841]
[1778722614780,47.36,79452.02,266.4,-0.0589,4e-05,7.34978]
[1778722619815,47.35,79453.18,266.4,-0.05883,4e-05,7.34325]
[1778722624850,47.35,79445.28,266.4,-0.05912,4e-05,7.37108]
[1778722626864,47.32,79430.17,266.4,-0.05963,4e-05,7.41881]
[1778722630428,47.29,79424.4,266.4,-0.05974,4e-05,7.42966]
[1778722630892,47.29,79420.61,266.4,-0.05988,4e-05,7.44297]
[1778722631311,47.29,79420.61,266.4,-0.05988,4e-05,7.44297]
[1778722631956,47.29,79420.61,266.4,-0.05988,4e-05,7.44297]
[1778722632109,47.29,79420.61,266.4,-0.05988,4e-05,7.44297]
[1778722632177,47.28,79405.94,266.4,-0.06046,4e-05,7.49774]
[1778722632623,47.28,79405.94,266.4,-0.06046,4e-05,7.49774]
[1778722632733,47.28,79405.94,266.4,-0.06046,4e-05,7.49774]
[1778722632759,47.28,79405.94,266.4,-0.06046,4e-05,7.49774]
[1778722632864,47.28,79405.94,266.4,-0.06046,4e-05,7.49774]
[1778722632931,47.28,79405.94,266.4,-0.06046,4e-05,7.49774]
[1778722633123,47.28,79405.94,266.4,-0.06046,4e-05,7.49774]
[1778722633130,47.28,79405.94,266.4,-0.06046,4e-05,7.49774]
[1778722633711,47.27,79401.58,266.4,-0.06057,4e-05,7.50799]
[1778722634136,47.27,79401.58,266.4,-0.06057,4e-05,7.50799]
[1778722633915,47.26,79398.58,266.4,-0.06069,4e-05,7.51885]
[1778722634922,47.26,79401.9,266.4,-0.06054,4e-05,7.50541]
[1778722635930,47.26,79401.9,266.4,-0.06054,4e-05,7.50541]
[1778722636834,47.26,79405.59,266.4,-0.06039,4e-05,7.49059]
[1778722636943,47.26,79405.59,266.4,-0.06039,4e-05,7.49059]
[1778722639947,47.25,79409.71,266.4,-0.0602,4e-05,7.47295]
[1778722641571,47.25,79407.05,266.4,-0.0603,4e-05,7.48196]
[1778722641962,47.25,79407.05,266.4,-0.0603,4e-05,7.48196]
[1778722644969,47.25,79394.96,266.4,-0.06077,4e-05,7.52647]
[1778722644971,47.25,79394.96,266.4,-0.06077,4e-05,7.52647]
[1778722645779,47.24,79396.77,266.4,-0.06069,4e-05,7.51884]
[1778722645835,47.24,79396.77,266.4,-0.06069,4e-05,7.51884]
[1778722645979,47.24,79396.77,266.4,-0.06069,4e-05,7.51884]
[1778722646000,47.24,79396.8,266.4,-0.06068,4e-05,7.51807]
[1778722646249,47.24,79396.8,266.4,-0.06068,4e-05,7.51807]
[1778722647007,47.24,79396.83,266.4,-0.06067,4e-05,7.5173]
[1778722648985,47.24,79395.55,266.4,-0.06072,4e-05,7.52158]
[1778722654056,47.2,79397.96,266.4,-0.06044,4e-05,7.49352]
[1778722657718,47.19,79398.17,266.4,-0.06041,4e-05,7.49096]
[1778722660325,47.19,79397.81,266.4,-0.06041,4e-05,7.4906]
[1778722661105,47.19,79397.77,266.4,-0.06041,4e-05,7.49056]
[1778722661730,47.19,79397.77,266.4,-0.06041,4e-05,7.49056]
[1778722662112,47.19,79400.17,266.4,-0.06031,4e-05,7.48115]
[1778722663578,47.19,79404.77,266.4,-0.06012,4e-05,7.46294]
[1778722664126,47.19,79405.08,266.4,-0.0601,4e-05,7.46161]
[1778722664275,47.19,79405.08,266.4,-0.0601,4e-05,7.46161]
[1778722665133,47.19,79405.23,266.4,-0.06009,4e-05,7.46051]
[1778722670168,47.18,79405.41,266.4,-0.06006,4e-05,7.45723]
[1778722676210,47.17,79405.41,266.4,-0.06002,4e-05,7.45417]
[1778722681245,47.16,79407.03,266.4,-0.05993,4e-05,7.4455]
[1778722685111,47.16,79407.64,266.4,-0.05989,4e-05,7.44172]
[1778722690308,47.13,79411.6,266.4,-0.05962,4e-05,7.41572]
[1778722695344,47.13,79411.65,266.4,-0.0596,4e-05,7.41345]
[1778722700379,47.12,79398.63,266.4,-0.0601,4e-05,7.46107]
[1778722706433,47.11,79397.55,266.4,-0.06012,4e-05,7.46319]
[1778722712463,47.1,79397.26,266.4,-0.06007,4e-05,7.45642]
[1778722717498,47.1,79397.28,266.4,-0.06004,4e-05,7.45392]
[1778722722534,47.09,79391.06,266.4,-0.06027,4e-05,7.47535]
[1778722727569,47.08,79389.66,266.4,-0.0603,4e-05,7.47817]
[1778722732287,47.08,79392.6,266.4,-0.06016,4e-05,7.46534]
[1778722732739,47.08,79393.06,266.4,-0.06014,4e-05,7.46308]
[1778722734629,47.08,79393.74,266.4,-0.06011,4e-05,7.4599]
[1778722735231,47.08,79393.74,266.4,-0.06011,4e-05,7.4599]
[1778722735290,47.07,79393.81,266.4,-0.0601,4e-05,7.45907]
[1778722736080,47.07,79393.81,266.4,-0.0601,4e-05,7.45907]
[1778722738772,47.07,79393.48,266.4,-0.06011,4e-05,7.46016]
[1778722738872,47.07,79392.11,266.4,-0.06016,4e-05,7.46524]
[1778722742773,47.07,79392.7,266.4,-0.06013,4e-05,7.46202]
[1778722742874,47.07,79392.59,266.4,-0.06012,4e-05,7.4615]
[1778722745381,47.07,79393.42,266.4,-0.06009,4e-05,7.45822]
[1778722745697,47.07,79394.79,266.4,-0.06003,4e-05,7.45287]
[1778722750577,47.06,79393.74,266.4,-0.06006,4e-05,7.45506]
[1778722750719,47.06,79393.74,266.4,-0.06006,4e-05,7.45506]
[1778722751482,47.06,79393.82,266.4,-0.06005,4e-05,7.45429]
[1778722752240,47.06,79393.82,266.4,-0.06005,4e-05,7.45429]
[1778722752584,47.06,79398.47,266.4,-0.05986,4e-05,7.43636]
[1778722757782,47.05,79400.81,266.4,-0.05974,4e-05,7.42483]
[1778722762817,47.05,79405.46,266.4,-0.05953,4e-05,7.40494]
[1778722767852,47.04,79410.32,266.4,-0.05931,4e-05,7.38412]
[1778722770869,47.04,79408.11,266.4,-0.05939,4e-05,7.39187]
[1778722775908,47.04,79415.48,266.4,-0.05905,4e-05,7.35789]
[1778722780945,47.03,79416.63,266.4,-0.05899,4e-05,7.35196]
[1778722783966,47.03,79429.74,266.4,-0.05846,4e-05,7.30123]
[1778722789001,47.03,79430.13,266.4,-0.05843,4e-05,7.29871]
[1778722794036,47.02,79431.76,266.4,-0.05836,4e-05,7.29146]
[1778722798661,47.02,79434.09,266.4,-0.05826,4e-05,7.28176]
[1778722803341,47.02,79435.42,266.4,-0.0582,4e-05,7.27594]
[1778722805306,47.02,79435.2,266.4,-0.0582,4e-05,7.27639]
[1778722815119,47.01,79435.04,266.4,-0.05819,4e-05,7.27546]
[1778722825253,47.01,79436.19,266.4,-0.05812,4e-05,7.26851]
[1778722830288,47.01,79435.95,266.4,-0.05812,4e-05,7.26845]
[1778722836330,47.0,79436.11,266.4,-0.05807,4e-05,7.2629]
[1778722841368,47.0,79445.15,266.4,-0.05771,4e-05,7.22775]
[1778722846402,47.0,79451.81,266.4,-0.05744,4e-05,7.20207]
[1778722851437,47.0,79454.95,266.4,-0.05731,4e-05,7.18985]
[1778722852438,47.0,79454.95,266.4,-0.05731,4e-05,7.18985]
[1778722854808,47.0,79457.53,266.4,-0.05721,4e-05,7.18001]
[1778722855788,47.0,79457.55,266.4,-0.05721,4e-05,7.17988]
[1778722856547,47.0,79457.55,266.4,-0.05721,4e-05,7.17978]
[1778722858595,47.0,79470.38,266.4,-0.05671,4e-05,7.13157]
[1778722864931,47.0,79467.06,266.4,-0.05684,4e-05,7.14422]
[1778722867948,47.0,79464.59,266.4,-0.05694,4e-05,7.15351]
[1778722873591,47.0,79456.53,266.4,-0.05725,4e-05,7.18354]
[1778722879283,47.0,79453.17,266.4,-0.05738,4e-05,7.19594]
[1778722885676,46.99,79453.23,266.4,-0.05737,4e-05,7.19507]
[1778722891718,46.99,79452.8,266.4,-0.05735,4e-05,7.19239]
[1778722897370,46.99,79452.75,266.4,-0.05735,4e-05,7.19233]
[1778722902800,46.99,79452.74,266.4,-0.05735,4e-05,7.19167]
[1778722909155,46.99,79453.87,266.4,-0.0573,4e-05,7.18715]
[1778722914886,46.99,79445.58,266.4,-0.05761,4e-05,7.2175]
[1778722919921,46.98,79447.65,266.4,-0.05753,4e-05,7.20909]
[1778722920660,46.98,79447.65,266.4,-0.05753,4e-05,7.20909]
[1778722924369,46.98,79448.66,266.4,-0.05748,4e-05,7.20494]
[1778722929991,46.98,79439.84,266.4,-0.05782,4e-05,7.23734]
[1778722935028,46.98,79433.51,266.4,-0.05806,4e-05,7.26031]
[1778722940064,46.98,79433.68,266.4,-0.05804,4e-05,7.25873]
[1778722945099,46.97,79434.32,266.4,-0.05801,4e-05,7.25542]
[1778722950134,46.97,79439.82,266.4,-0.05779,4e-05,7.2338]
[1778722955169,46.97,79438.85,266.4,-0.05779,4e-05,7.23302]
[1778722960204,46.97,79438.45,266.4,-0.0578,4e-05,7.23386]
[1778722960760,46.97,79438.45,266.4,-0.0578,4e-05,7.23386]
[1778722966246,46.97,79438.61,266.4,-0.05778,4e-05,7.23244]
[1778722972288,46.96,79438.27,266.4,-0.05779,4e-05,7.2329]
[1778722977323,46.96,79436.01,266.4,-0.05787,4e-05,7.24075]
[1778722981668,46.96,79424.38,266.4,-0.05832,4e-05,7.28427]
[1778722982606,46.96,79419.21,266.4,-0.05853,4e-05,7.30372]
[1778722983365,46.96,79408.75,266.4,-0.05895,4e-05,7.34378]
[1778722984756,46.96,79405.94,266.4,-0.05906,4e-05,7.35463]
[1778722990344,46.96,79404.76,266.4,-0.05911,4e-05,7.35963]
[1778722990443,46.96,79404.76,266.4,-0.05911,4e-05,7.35973]
[1778722992726,46.96,79404.72,266.4,-0.05911,4e-05,7.35922]
[1778722994442,46.96,79414.69,266.4,-0.05871,4e-05,7.32083]
[1778722995319,46.96,79418.74,266.4,-0.05854,4e-05,7.30514]
[1778723000484,46.96,79420.21,266.4,-0.05847,4e-05,7.29819]
[1778723002317,46.95,79420.34,266.4,-0.05846,4e-05,7.29748]
[1778723002344,46.95,79420.34,266.4,-0.05846,4e-05,7.29748]
[1778723002697,46.95,79427.42,266.4,-0.05818,4e-05,7.27035]
[1778723004009,46.95,79429.13,266.4,-0.05811,4e-05,7.26369]
[1778723011561,46.95,79424.95,266.4,-0.05823,4e-05,7.27436]
[1778723016596,46.95,79425.02,266.4,-0.05822,4e-05,7.2732]
[1778723018283,46.95,79425.02,266.4,-0.05822,4e-05,7.2732]
[1778723019571,46.95,79427.85,266.4,-0.05811,4e-05,7.26211]
[1778723022320,46.95,79428.35,266.4,-0.05809,4e-05,7.26005]
[1778723022610,46.94,79430.59,266.4,-0.05799,4e-05,7.25108]
[1778723028681,46.94,79441.93,266.4,-0.05754,4e-05,7.20764]
[1778723033717,46.94,79445.18,266.4,-0.05741,4e-05,7.19505]
[1778723039397,46.94,79445.26,266.4,-0.0574,4e-05,7.19451]
[1778723042410,46.94,79445.26,266.4,-0.0574,4e-05,7.19428]
[1778723043417,46.94,79446.18,266.4,-0.05737,4e-05,7.19075]
[1778723049905,46.94,79448.75,266.4,-0.05726,4e-05,7.18094]
[1778723053688,46.94,79448.38,266.4,-0.05728,4e-05,7.18208]
[1778723055143,46.94,79445.81,266.4,-0.05738,4e-05,7.19174]
[1778723055649,46.94,79448.15,266.4,-0.05728,4e-05,7.18282]
[1778723056352,46.94,79448.15,266.4,-0.05728,4e-05,7.18282]
[1778723056687,46.94,79454.14,266.4,-0.05705,4e-05,7.16026]
[1778723062920,46.94,79455.35,266.4,-0.057,4e-05,7.15574]
[1778723067955,46.94,79455.8,266.4,-0.05698,4e-05,7.15407]
[1778723071698,46.94,79456.19,266.4,-0.05697,4e-05,7.15264]
[1778723077018,46.94,79458.34,266.4,-0.05686,4e-05,7.14094]
[1778723082053,46.94,79458.2,266.4,-0.05687,4e-05,7.14167]
[1778723087088,46.94,79456.68,266.4,-0.05693,4e-05,7.14758]
[1778723095146,46.94,79457.03,266.4,-0.05692,4e-05,7.14656]
[1778723100181,46.94,79460.16,266.4,-0.0568,4e-05,7.13502]
[1778723102195,46.94,79476.83,266.4,-0.05616,4e-05,7.07269]
[1778723104453,46.94,79474.44,266.4,-0.05625,4e-05,7.08174]
[1778723108683,46.95,79469.31,266.4,-0.05645,4e-05,7.10152]
[1778723113155,46.95,79470.51,266.4,-0.05641,4e-05,7.09769]
[1778723118309,46.95,79470.29,266.4,-0.05643,4e-05,7.09916]
[1778723123344,46.95,79469.72,266.4,-0.05646,4e-05,7.10179]
[1778723128602,46.95,79464.13,266.4,-0.05668,4e-05,7.12307]
[1778723129645,46.95,79464.13,266.4,-0.05668,4e-05,7.12313]
[1778723134870,46.95,79465.15,266.4,-0.05661,4e-05,7.11583]
[1778723143484,46.95,79465.11,266.4,-0.05662,4e-05,7.11665]
[1778723149526,46.95,79465.02,266.4,-0.05663,4e-05,7.11739]
[1778723152850,46.96,79456.56,266.4,-0.05696,4e-05,7.14933]
[1778723154316,46.96,79456.97,266.4,-0.05694,4e-05,7.1478]
[1778723155248,46.96,79456.78,266.4,-0.05695,4e-05,7.14853]
[1778723156293,46.96,79455.82,266.4,-0.05699,4e-05,7.15215]
[1778723160948,46.96,79450.98,266.4,-0.05718,4e-05,7.17038]
[1778723161077,46.96,79450.98,266.4,-0.05718,4e-05,7.17038]
[1778723162967,46.95,79437.65,266.4,-0.0577,4e-05,7.22058]
[1778723169470,46.95,79432.0,266.4,-0.05791,4e-05,7.24125]
[1778723169666,46.95,79423.97,266.4,-0.05823,4e-05,7.27158]
[1778723171526,46.95,79421.43,266.4,-0.05833,4e-05,7.28147]
[1778723171530,46.95,79421.43,266.4,-0.05833,4e-05,7.28147]
[1778723171680,46.95,79421.22,266.4,-0.05834,4e-05,7.28249]
[1778723176715,46.95,79418.87,266.4,-0.05843,4e-05,7.29032]
[1778723181752,46.95,79419.81,266.4,-0.05838,4e-05,7.28559]
[1778723183260,46.95,79420.1,266.4,-0.05836,4e-05,7.28426]
[1778723183764,46.95,79414.01,266.4,-0.0586,4e-05,7.30721]
[1778723188799,46.95,79413.99,266.4,-0.05861,4e-05,7.3081]
[1778723193834,46.95,79419.42,266.4,-0.05838,4e-05,7.28456]
[1778723195532,46.95,79419.42,266.4,-0.05838,4e-05,7.28456]
[1778723195536,46.95,79419.42,266.4,-0.05838,4e-05,7.28456]
[1778723195620,46.95,79420.95,266.4,-0.05832,4e-05,7.27918]
[1778723200883,46.95,79420.02,266.4,-0.05835,4e-05,7.28172]
[1778723205918,46.95,79424.73,266.4,-0.05815,4e-05,7.26289]
[1778723210406,46.95,79423.97,266.4,-0.05818,4e-05,7.26525]
[1778723210750,46.95,79423.97,266.4,-0.05818,4e-05,7.26525]
[1778723215988,46.94,79438.81,266.4,-0.05758,4e-05,7.20819]
[1778723221120,46.94,79439.14,266.4,-0.05757,4e-05,7.20664]
[1778723227065,46.94,79439.33,266.4,-0.05755,4e-05,7.2055]
[1778723230676,46.94,79438.8,266.4,-0.05757,4e-05,7.20739]
[1778723236128,46.94,79438.81,266.4,-0.05757,4e-05,7.20702]
[1778723241163,46.94,79439.76,266.4,-0.05753,4e-05,7.20323]
[1778723246198,46.94,79445.9,266.4,-0.05729,4e-05,7.17991]
[1778723252245,46.94,79454.94,266.4,-0.05691,4e-05,7.14227]
[1778723257280,46.94,79454.69,266.4,-0.05692,4e-05,7.14349]
[1778723262315,46.94,79454.59,266.4,-0.05693,4e-05,7.14411]
[1778723267350,46.94,79459.07,266.4,-0.05676,4e-05,7.12749]
[1778723272385,46.94,79464.97,266.4,-0.05653,4e-05,7.10572]
[1778723277871,46.94,79465.01,266.4,-0.05654,4e-05,7.10605]
[1778723283462,46.95,79461.81,266.4,-0.05666,4e-05,7.1185]
[1778723288501,46.95,79466.11,266.4,-0.0565,4e-05,7.10277]
[1778723288883,46.95,79466.11,266.4,-0.0565,4e-05,7.10277]
[1778723294543,46.95,79469.0,266.4,-0.0564,4e-05,7.0926]
[1778723299578,46.95,79473.97,266.4,-0.05621,4e-05,7.07467]
[1778723302414,46.95,79475.05,266.4,-0.05617,4e-05,7.07096]
[1778723302811,46.95,79491.81,266.4,-0.05553,4e-05,7.00868]
[1778723302931,46.95,79491.81,266.4,-0.05553,4e-05,7.00868]
[1778723305357,46.95,79501.65,266.4,-0.05516,4e-05,6.97276]
[1778723310656,46.96,79503.86,266.4,-0.0551,4e-05,6.96652]
[1778723313596,46.96,79503.86,266.4,-0.0551,4e-05,6.96652]
[1778723315614,46.96,79504.39,266.4,-0.05506,4e-05,6.9621]
[1778723320726,46.97,79506.07,266.4,-0.05502,4e-05,6.9578]
[1778723325761,46.97,79505.59,266.4,-0.05505,4e-05,6.96109]
[1778723330797,46.98,79505.94,266.4,-0.05505,4e-05,6.96129]
[1778723335832,46.98,79506.0,266.4,-0.05507,4e-05,6.96252]
[1778723340867,46.98,79506.49,266.4,-0.05506,4e-05,6.96211]
[1778723342807,46.98,79508.71,266.4,-0.05498,4e-05,6.95419]
[1778723342884,46.98,79522.95,266.4,-0.05445,4e-05,6.90197]
[1778723345337,46.99,79530.77,266.4,-0.05416,4e-05,6.87405]
[1778723346380,46.99,79533.71,266.4,-0.05406,4e-05,6.86369]
[1778723351948,47.0,79541.34,266.4,-0.0538,4e-05,6.8387]
[1778723352837,47.0,79541.34,266.4,-0.0538,4e-05,6.8387]
[1778723352939,47.0,79541.34,266.4,-0.05381,4e-05,6.83919]
[1778723357603,47.0,79528.08,266.4,-0.0543,4e-05,6.88809]
[1778723363025,47.0,79527.14,266.4,-0.05434,4e-05,6.89147]
[1778723368062,47.0,79537.6,266.4,-0.05395,4e-05,6.85334]
[1778723373098,47.0,79531.46,266.4,-0.05416,4e-05,6.87249]
[1778723378360,47.0,79527.69,266.4,-0.0543,4e-05,6.88642]
[1778723384820,47.0,79528.82,266.4,-0.05426,4e-05,6.88239]
[1778723391225,47.0,79528.84,266.4,-0.05426,4e-05,6.88252]
[1778723395253,47.0,79525.66,266.4,-0.05438,4e-05,6.89431]
[1778723396260,47.0,79524.0,266.4,-0.05444,4e-05,6.90042]
[1778723401295,47.0,79523.66,266.4,-0.05445,4e-05,6.90168]
[1778723406330,47.0,79530.41,266.4,-0.0542,4e-05,6.87702]
[1778723411365,47.0,79535.04,266.4,-0.05403,4e-05,6.86028]
[1778723416400,47.0,79537.96,266.4,-0.05393,4e-05,6.85001]
[1778723421880,47.0,79545.22,266.4,-0.05366,4e-05,6.82385]
[1778723424657,47.01,79566.22,266.4,-0.05289,4e-05,6.7479]
[1778723426409,47.01,79567.27,266.4,-0.05286,4e-05,6.7446]
[1778723426721,47.01,79567.27,266.4,-0.05286,4e-05,6.7446]
[1778723428648,47.01,79568.4,266.4,-0.05282,4e-05,6.74103]
[1778723428932,47.01,79568.4,266.4,-0.05282,4e-05,6.74103]
[1778723431276,47.01,79567.55,266.4,-0.05286,4e-05,6.74493]
[1778723432643,47.01,79568.13,266.4,-0.05282,4e-05,6.73941]
[1778723434297,47.01,79566.83,266.4,-0.05287,4e-05,6.74467]
[1778723438366,47.02,79571.25,266.4,-0.05272,4e-05,6.73012]
[1778723439229,47.02,79571.25,266.4,-0.05272,4e-05,6.73012]
[1778723440645,47.02,79568.39,266.4,-0.05283,4e-05,6.74108]
[1778723440864,47.02,79568.39,266.4,-0.05283,4e-05,6.74108]
[1778723441919,47.02,79567.44,266.4,-0.05287,4e-05,6.7448]
[1778723442438,47.02,79564.56,266.4,-0.05298,4e-05,6.75552]
[1778723442682,47.02,79564.56,266.4,-0.05298,4e-05,6.75552]
[1778723443238,47.02,79559.68,266.4,-0.05316,4e-05,6.77349]
[1778723448627,47.02,79558.57,266.4,-0.05321,4e-05,6.77883]
[1778723450641,47.02,79545.59,266.4,-0.0537,4e-05,6.82649]
[1778723455676,47.03,79543.68,266.4,-0.05377,4e-05,6.83406]
[1778723460711,47.03,79542.17,266.4,-0.05384,4e-05,6.84013]
[1778723465746,47.03,79542.33,266.4,-0.05383,4e-05,6.84004]
[1778723470782,47.03,79553.92,266.4,-0.05341,4e-05,6.79832]
[1778723473695,47.03,79555.67,266.4,-0.05335,4e-05,6.79231]
[1778723474209,47.03,79559.81,266.4,-0.0532,4e-05,6.77743]
[1778723475254,47.03,79555.8,266.4,-0.05335,4e-05,6.79221]
[1778723476518,47.03,79555.03,266.4,-0.05338,4e-05,6.79517]
[1778723481860,47.04,79557.1,266.4,-0.05331,4e-05,6.78865]
[1778723486894,47.04,79562.22,266.4,-0.05313,4e-05,6.77086]
[1778723491929,47.04,79564.1,266.4,-0.05305,4e-05,6.76134]
[1778723496964,47.04,79565.37,266.4,-0.05301,4e-05,6.75778]
[1778723503006,47.05,79566.07,266.4,-0.053,4e-05,6.7566]
[1778723505148,47.05,79571.88,266.4,-0.05279,4e-05,6.73603]
[1778723505234,47.05,79571.88,266.4,-0.05279,4e-05,6.73603]
[1778723506381,47.05,79581.49,266.4,-0.05244,4e-05,6.70157]
[1778723506676,47.05,79581.49,266.4,-0.05244,4e-05,6.70157]
[1778723508354,47.05,79588.41,266.4,-0.0522,4e-05,6.67732]
[1778723514088,47.06,79598.47,266.4,-0.05186,4e-05,6.64358]
[1778723519123,47.06,79601.0,266.4,-0.05179,4e-05,6.63664]
[1778723524158,47.07,79601.7,266.4,-0.05178,4e-05,6.6363]
[1778723529656,47.07,79595.3,266.4,-0.05203,4e-05,6.66046]
[1778723531218,47.08,79595.28,266.4,-0.05204,4e-05,6.66166]
[1778723537251,47.08,79581.44,266.4,-0.05256,4e-05,6.71391]
[1778723542286,47.09,79583.18,266.4,-0.05251,4e-05,6.70909]
[1778723547321,47.09,79584.25,266.4,-0.05249,4e-05,6.70672]
[1778723552356,47.1,79590.42,266.4,-0.05226,4e-05,6.68238]
[1778723557391,47.1,79590.28,266.4,-0.05228,4e-05,6.68457]
[1778723562427,47.1,79590.25,266.4,-0.05229,4e-05,6.68637]
[1778723567462,47.11,79590.15,266.4,-0.05231,4e-05,6.68841]
[1778723572497,47.11,79601.38,266.4,-0.05193,4e-05,6.64984]
[1778723575939,47.12,79602.89,266.4,-0.05188,4e-05,6.64522]
[1778723580297,47.12,79595.4,266.4,-0.05217,4e-05,6.67402]
[1778723582706,47.12,79595.21,266.4,-0.05218,4e-05,6.67542]
[1778723583280,47.13,79594.78,266.4,-0.05221,4e-05,6.67767]
[1778723588659,47.13,79612.96,266.4,-0.05157,4e-05,6.61411]
[1778723591003,47.13,79625.77,266.4,-0.05113,4e-05,6.57019]
[1778723597201,47.17,79628.74,266.4,-0.05114,4e-05,6.57188]
[1778723601700,47.2,79611.66,266.4,-0.05187,4e-05,6.64494]
[1778723606735,47.21,79617.37,266.4,-0.05168,4e-05,6.62647]
[1778723611770,47.21,79624.19,266.4,-0.05144,4e-05,6.60106]
[1778723616805,47.22,79626.29,266.4,-0.05139,4e-05,6.59593]
[1778723621840,47.23,79627.11,266.4,-0.05138,4e-05,6.59534]
[1778723626875,47.23,79627.59,266.4,-0.05139,4e-05,6.59597]
[1778723631911,47.24,79631.43,266.4,-0.05127,4e-05,6.58459]
[1778723636946,47.25,79628.52,266.4,-0.0514,4e-05,6.59728]
[1778723641981,47.25,79634.4,266.4,-0.05121,4e-05,6.57866]
[1778723647021,47.26,79635.53,266.4,-0.0512,4e-05,6.5771]
[1778723652057,47.27,79633.48,266.4,-0.05129,4e-05,6.58672]
[1778723657092,47.27,79628.2,266.4,-0.0515,4e-05,6.60772]
[1778723662127,47.28,79620.52,266.4,-0.05179,4e-05,6.63703]
[1778723667162,47.28,79620.35,266.4,-0.05182,4e-05,6.63948]
[1778723669211,47.28,79621.98,266.4,-0.05176,4e-05,6.63403]
[1778723669578,47.28,79616.96,266.4,-0.05195,4e-05,6.65233]
[1778723669858,47.28,79616.96,266.4,-0.05195,4e-05,6.65233]
[1778723670302,47.28,79612.05,266.4,-0.05213,4e-05,6.67024]
[1778723675633,47.29,79607.37,266.4,-0.05229,4e-05,6.68482]
[1778723681260,47.29,79598.7,266.4,-0.05262,4e-05,6.7175]
[1778723686296,47.3,79598.87,266.4,-0.05262,4e-05,6.71806]
[1778723691330,47.3,79599.37,266.4,-0.05261,4e-05,6.71745]
[1778723696365,47.3,79598.83,266.4,-0.05265,4e-05,6.72058]
[1778723701400,47.31,79596.62,266.4,-0.05274,4e-05,6.72971]
[1778723706435,47.31,79590.57,266.4,-0.05297,4e-05,6.75254]
[1778723711470,47.31,79590.59,266.4,-0.05298,4e-05,6.75343]
[1778723716837,47.31,79590.03,266.4,-0.05301,4e-05,6.75623]
[1778723717087,47.31,79590.03,266.4,-0.05301,4e-05,6.75623]
[1778723717112,47.31,79587.88,266.4,-0.05309,4e-05,6.76435]
[1778723722547,47.32,79579.54,266.4,-0.05342,4e-05,6.79711]
[1778723727582,47.33,79583.96,266.4,-0.05328,4e-05,6.78377]
[1778723728705,47.33,79583.96,266.4,-0.05328,4e-05,6.78377]
[1778723734631,47.34,79583.19,266.4,-0.05332,4e-05,6.78656]
[1778723739600,47.35,79588.2,266.4,-0.05316,4e-05,6.77065]
[1778723739622,47.35,79588.2,266.4,-0.05316,4e-05,6.77065]
[1778723739729,47.35,79588.2,266.4,-0.05316,4e-05,6.77065]
[1778723742808,47.35,79588.38,266.4,-0.05317,4e-05,6.77168]
[1778723742816,47.35,79588.38,266.4,-0.05318,4e-05,6.77224]
[1778723745406,47.35,79587.88,266.4,-0.0532,4e-05,6.77476]
[1778723750744,47.36,79594.79,266.4,-0.05296,4e-05,6.75083]
[1778723755779,47.36,79592.72,266.4,-0.05304,4e-05,6.75927]
[1778723760815,47.36,79591.8,266.4,-0.05309,4e-05,6.76346]
[1778723765850,47.36,79591.58,266.4,-0.0531,4e-05,6.76508]
[1778723770885,47.37,79595.36,266.4,-0.05297,4e-05,6.75225]
[1778723775922,47.37,79594.88,266.4,-0.053,4e-05,6.75485]
[1778723780957,47.37,79594.73,266.4,-0.05301,4e-05,6.75645]
[1778723785992,47.37,79595.17,266.4,-0.05301,4e-05,6.75574]
[1778723791031,47.38,79594.51,266.4,-0.05301,4e-05,6.75531]
[1778723798080,47.38,79594.63,266.4,-0.05302,4e-05,6.75615]
[1778723803119,47.38,79583.11,266.4,-0.05345,4e-05,6.79851]
[1778723808128,47.38,79583.04,266.4,-0.05346,4e-05,6.7991]
[1778723813189,47.38,79582.93,266.4,-0.05347,4e-05,6.80025]
[1778723818224,47.39,79594.18,266.4,-0.05306,4e-05,6.76037]
[1778723824266,47.39,79590.53,266.4,-0.05321,4e-05,6.77454]
[1778723830308,47.39,79589.61,266.4,-0.05325,4e-05,6.77872]
[1778723835343,47.39,79606.21,266.4,-0.05265,4e-05,6.71982]
[1778723837254,47.39,79608.06,266.4,-0.05259,4e-05,6.71343]
[1778723842392,47.4,79606.7,266.4,-0.05265,4e-05,6.71979]
[1778723847430,47.4,79599.57,266.4,-0.05292,4e-05,6.74648]
[1778723852333,47.4,79595.74,266.4,-0.05304,4e-05,6.75729]
[1778723853614,47.4,79595.6,266.4,-0.05305,4e-05,6.75797]
[1778723856880,47.41,79590.17,266.4,-0.05325,4e-05,6.77799]
[1778723861652,47.41,79589.85,266.4,-0.05327,4e-05,6.77978]
[1778723863331,47.41,79590.3,266.4,-0.05325,4e-05,6.77828]
[1778723863674,47.41,79590.13,266.4,-0.05327,4e-05,6.77986]
[1778723866561,47.41,79571.15,266.4,-0.05398,4e-05,6.84975]
[1778723871596,47.42,79569.98,266.4,-0.05404,4e-05,6.8558]
[1778723876631,47.42,79570.27,266.4,-0.05405,4e-05,6.85651]
[1778723881666,47.43,79571.56,266.4,-0.05402,4e-05,6.85364]
[1778723886701,47.43,79571.9,266.4,-0.05402,4e-05,6.85425]
[1778723891737,47.44,79571.63,266.4,-0.05405,4e-05,6.8571]
[1778723896773,47.44,79570.96,266.4,-0.0541,4e-05,6.86142]
[1778723901865,47.45,79569.92,266.4,-0.05415,4e-05,6.86666]
[1778723908865,47.45,79573.96,266.4,-0.054,4e-05,6.85234]
[1778723913900,47.45,79575.77,266.4,-0.05391,4e-05,6.84217]
[1778723918935,47.45,79575.9,266.4,-0.05391,4e-05,6.8419]
[1778723919850,47.45,79575.9,266.4,-0.05391,4e-05,6.8419]
[1778723923237,47.45,79575.57,266.4,-0.05393,4e-05,6.84437]
[1778723925879,47.45,79574.32,266.4,-0.05398,4e-05,6.84936]
[1778723934047,47.46,79572.48,266.4,-0.05408,4e-05,6.85915]
[1778723939355,47.47,79572.12,266.4,-0.05411,4e-05,6.86196]
[1778723945126,47.48,79571.54,266.4,-0.05416,4e-05,6.86699]
[1778723952175,47.48,79571.79,266.4,-0.05418,4e-05,6.86853]
[1778723958217,47.49,79571.7,266.4,-0.0542,4e-05,6.8709]
[1778723963252,47.49,79571.69,266.4,-0.05422,4e-05,6.8726]
[1778723967280,47.5,79584.26,266.4,-0.05377,4e-05,6.82841]
[1778723972315,47.5,79580.74,266.4,-0.05389,4e-05,6.83936]
[1778723973805,47.5,79581.33,266.4,-0.05387,4e-05,6.83761]
[1778723979364,47.5,79581.63,266.4,-0.05386,4e-05,6.83671]
[1778723981379,47.5,79581.6,266.4,-0.05386,4e-05,6.83686]
[1778723983610,47.5,79579.53,266.4,-0.05394,4e-05,6.84443]
[1778723985801,47.5,79579.34,266.4,-0.05395,4e-05,6.84517]
[1778723986310,47.5,79579.34,266.4,-0.05395,4e-05,6.84517]
[1778723986565,47.5,79579.34,266.4,-0.05395,4e-05,6.84517]
[1778723996488,47.51,79577.07,266.4,-0.05407,4e-05,6.85718]
[1778724001523,47.52,79579.32,266.4,-0.054,4e-05,6.85079]
[1778724006558,47.52,79574.55,266.4,-0.0542,4e-05,6.86982]
[1778724011593,47.53,79574.6,266.4,-0.05421,4e-05,6.87131]
[1778724016628,47.53,79574.02,266.4,-0.05425,4e-05,6.875]
[1778724021663,47.54,79579.24,266.4,-0.05407,4e-05,6.85775]
[1778724026698,47.54,79587.28,266.4,-0.05379,4e-05,6.8304]
[1778724029102,47.54,79591.16,266.4,-0.05366,4e-05,6.8172]
[1778724030645,47.54,79591.83,266.4,-0.05364,4e-05,6.81478]
[1778724032536,47.54,79592.47,266.4,-0.05362,4e-05,6.81295]
[1778724039245,47.55,79593.44,266.4,-0.05357,4e-05,6.80689]
[1778724042240,47.55,79593.44,266.4,-0.05358,4e-05,6.80796]
[1778724045400,47.55,79594.5,266.4,-0.05354,4e-05,6.80464]
[1778724051874,47.56,79594.45,266.4,-0.05357,4e-05,6.80756]
[1778724053867,47.56,79589.57,266.4,-0.05376,4e-05,6.8256]
[1778724054644,47.56,79589.57,266.4,-0.05376,4e-05,6.8256]
[1778724055377,47.56,79590.68,266.4,-0.05372,4e-05,6.82204]
[1778724056356,47.56,79589.22,266.4,-0.05378,4e-05,6.82771]
[1778724057830,47.56,79599.1,266.4,-0.05342,4e-05,6.79213]
[1778724058655,47.56,79599.1,266.4,-0.05342,4e-05,6.79213]
[1778724059133,47.56,79604.16,266.4,-0.05323,4e-05,6.77402]
[1778724060888,47.57,79607.81,266.4,-0.0531,4e-05,6.76154]
[1778724066984,47.57,79611.5,266.4,-0.05298,4e-05,6.74941]
[1778724072019,47.57,79618.54,266.4,-0.05274,4e-05,6.72514]
[1778724077055,47.57,79622.85,266.4,-0.05259,4e-05,6.71079]
[1778724082090,47.58,79625.49,266.4,-0.05251,4e-05,6.7026]
[1778724087324,47.58,79625.32,266.4,-0.05252,4e-05,6.70416]
[1778724093167,47.58,79636.92,266.4,-0.0521,4e-05,6.66079]
[1778724098202,47.59,79629.38,266.4,-0.05238,4e-05,6.68896]
[1778724103237,47.59,79627.6,266.4,-0.05246,4e-05,6.69648]
[1778724108274,47.59,79616.86,266.4,-0.05285,4e-05,6.736]
[1778724113309,47.6,79617.07,266.4,-0.05285,4e-05,6.73601]
[1778724118344,47.6,79616.18,266.4,-0.05289,4e-05,6.73997]
[1778724123380,47.6,79614.84,266.4,-0.05295,4e-05,6.74551]
[1778724128416,47.6,79615.81,266.4,-0.05292,4e-05,6.74276]
[1778724133591,47.6,79615.79,266.4,-0.05293,4e-05,6.74342]
[1778724139493,47.61,79615.41,266.4,-0.05295,4e-05,6.74581]
[1778724142518,47.61,79602.98,266.4,-0.05341,4e-05,6.79083]
[1778724147695,47.61,79599.02,266.4,-0.05356,4e-05,6.8053]
[1778724152588,47.61,79614.26,266.4,-0.05298,4e-05,6.74729]
[1778724157623,47.61,79610.17,266.4,-0.05313,4e-05,6.76266]
[1778724162658,47.61,79611.23,266.4,-0.0531,4e-05,6.75951]
[1778724167693,47.62,79611.28,266.4,-0.05311,4e-05,6.76001]
[1778724169390,47.62,79611.32,266.4,-0.05311,4e-05,6.76001]
[1778724169707,47.62,79627.17,266.4,-0.05253,4e-05,6.70346]
[1778724171449,47.62,79637.27,266.4,-0.05217,4e-05,6.66727]
[1778724171721,47.62,79638.55,266.4,-0.05212,4e-05,6.66255]
[1778724176756,47.62,79641.39,266.4,-0.05203,4e-05,6.65395]
[1778724178309,47.62,79641.68,266.4,-0.05203,4e-05,6.65322]
[1778724178771,47.62,79645.32,266.4,-0.0519,4e-05,6.6406]
[1778724179692,47.62,79645.32,266.4,-0.0519,4e-05,6.6406]
[1778724179777,47.62,79647.46,266.4,-0.05182,4e-05,6.63287]
[1778724184812,47.63,79644.93,266.4,-0.05193,4e-05,6.64344]
[1778724190379,47.63,79639.48,266.4,-0.05213,4e-05,6.66394]
[1778724195890,47.63,79649.11,266.4,-0.05181,4e-05,6.63194]
[1778724200924,47.64,79650.56,266.4,-0.05178,4e-05,6.62846]
[1778724206370,47.64,79650.05,266.4,-0.05181,4e-05,6.63165]
[1778724212001,47.65,79642.69,266.4,-0.05207,4e-05,6.65629]
[1778724217036,47.65,79639.19,266.4,-0.05221,4e-05,6.67008]
[1778724222071,47.66,79633.9,266.4,-0.05241,4e-05,6.69005]
[1778724227106,47.66,79626.24,266.4,-0.05269,4e-05,6.71827]
[1778724232144,47.66,79625.53,266.4,-0.05273,4e-05,6.72159]
[1778724237179,47.66,79625.24,266.4,-0.05274,4e-05,6.7234]
[1778724242214,47.67,79618.86,266.4,-0.05298,4e-05,6.74685]
[1778724247249,47.67,79618.13,266.4,-0.05301,4e-05,6.75005]
[1778724252284,47.67,79619.48,266.4,-0.05297,4e-05,6.74571]
[1778724257319,47.67,79622.55,266.4,-0.05286,4e-05,6.73531]
[1778724262354,47.67,79620.92,266.4,-0.05293,4e-05,6.74174]
[1778724267389,47.67,79613.56,266.4,-0.0532,4e-05,6.76862]
[1778724272429,47.67,79615.12,266.4,-0.05312,4e-05,6.75967]
[1778724277467,47.67,79617.37,266.4,-0.05304,4e-05,6.75199]
[1778724282502,47.68,79617.27,266.4,-0.05305,4e-05,6.7529]
[1778724288544,47.68,79616.74,266.4,-0.05308,4e-05,6.75532]
[1778724293579,47.68,79622.27,266.4,-0.05288,4e-05,6.73604]
[1778724295593,47.68,79598.05,266.4,-0.05377,4e-05,6.82313]
[1778724300629,47.68,79590.6,266.4,-0.05404,4e-05,6.84964]
[1778724305664,47.68,79597.71,266.4,-0.05377,4e-05,6.82376]
[1778724310699,47.68,79588.27,266.4,-0.05412,4e-05,6.8576]
[1778724315734,47.68,79592.95,266.4,-0.05394,4e-05,6.84033]
[1778724320782,47.68,79593.38,266.4,-0.05392,4e-05,6.83856]
[1778724328840,47.68,79593.61,266.4,-0.05391,4e-05,6.83747]
[1778724333875,47.67,79592.49,266.4,-0.05392,4e-05,6.83756]
[1778724338910,47.67,79595.75,266.4,-0.0538,4e-05,6.82563]
[1778724344952,47.67,79607.47,266.4,-0.05338,4e-05,6.78358]
[1778724349987,47.68,79606.01,266.4,-0.05343,4e-05,6.78904]
[1778724350604,47.68,79606.01,266.4,-0.05343,4e-05,6.78904]
[1778724351637,47.68,79606.01,266.4,-0.05343,4e-05,6.78907]
[1778724357687,47.68,79606.46,266.4,-0.05342,4e-05,6.78753]
[1778724363079,47.68,79609.43,266.4,-0.05331,4e-05,6.77728]
[1778724369121,47.68,79607.86,266.4,-0.05337,4e-05,6.78321]
[1778724374156,47.68,79608.33,266.4,-0.05336,4e-05,6.78177]
[1778724381205,47.68,79609.3,266.4,-0.05332,4e-05,6.77867]
[1778724386240,47.68,79608.21,266.4,-0.05337,4e-05,6.78285]
[1778724391278,47.68,79607.83,266.4,-0.05336,4e-05,6.78074]
[1778724396315,47.68,79608.1,266.4,-0.05335,4e-05,6.78002]
[1778724401350,47.68,79609.24,266.4,-0.05331,4e-05,6.77621]
[1778724406385,47.68,79608.54,266.4,-0.05334,4e-05,6.779]
[1778724411477,47.68,79608.16,266.4,-0.05336,4e-05,6.78062]
[1778724416512,47.68,79610.5,266.4,-0.05327,4e-05,6.7725]
[1778724421550,47.69,79619.22,266.4,-0.05296,4e-05,6.7417]
[1778724426585,47.69,79613.12,266.4,-0.05319,4e-05,6.76406]
[1778724432627,47.69,79612.14,266.4,-0.05323,4e-05,6.76814]
[1778724437662,47.69,79612.77,266.4,-0.05321,4e-05,6.76626]
[1778724442697,47.69,79612.51,266.4,-0.05322,4e-05,6.76756]
[1778724447732,47.69,79611.99,266.4,-0.05324,4e-05,6.76976]
[1778724452767,47.69,79611.93,266.4,-0.05322,4e-05,6.76657]
[1778724457803,47.69,79607.99,266.4,-0.05337,4e-05,6.78099]
[1778724462831,47.69,79607.73,266.4,-0.05338,4e-05,6.78213]
[1778724468882,47.69,79606.54,266.4,-0.05343,4e-05,6.78662]
[1778724473915,47.69,79607.21,266.4,-0.0534,4e-05,6.78436]
[1778724478951,47.7,79606.34,266.4,-0.05344,4e-05,6.78765]
[1778724483985,47.7,79605.16,266.4,-0.05348,4e-05,6.79201]
[1778724487006,47.7,79592.43,266.4,-0.05395,4e-05,6.83781]
[1778724492854,47.69,79591.65,266.4,-0.05397,4e-05,6.84038]
[1778724498092,47.69,79601.52,266.4,-0.05361,4e-05,6.80464]
[1778724502120,47.69,79617.87,266.4,-0.05301,4e-05,6.74603]
[1778724507699,47.7,79627.13,266.4,-0.05268,4e-05,6.71339]
[1778724513201,47.7,79629.94,266.4,-0.05257,4e-05,6.7008]
[1778724518236,47.7,79630.22,266.4,-0.05257,4e-05,6.70069]
[1778724523271,47.7,79634.61,266.4,-0.05242,4e-05,6.686]
[1778724528306,47.71,79630.18,266.4,-0.05259,4e-05,6.70268]
[1778724533341,47.71,79630.74,266.4,-0.05257,4e-05,6.70156]
[1778724538376,47.71,79630.07,266.4,-0.05261,4e-05,6.70481]
[1778724544418,47.71,79630.68,266.4,-0.0526,4e-05,6.70366]
[1778724549453,47.72,79624.04,266.4,-0.05284,4e-05,6.72808]
[1778724554488,47.72,79623.15,266.4,-0.05288,4e-05,6.73188]
[1778724559523,47.72,79622.66,266.4,-0.0529,4e-05,6.73424]
[1778724564558,47.72,79621.29,266.4,-0.05296,4e-05,6.73971]
[1778724569593,47.72,79621.15,266.4,-0.05297,4e-05,6.7408]
[1778724574629,47.72,79621.32,266.4,-0.05294,4e-05,6.7371]
[1778724579664,47.73,79626.98,266.4,-0.05275,4e-05,6.71753]
[1778724584700,47.73,79629.14,266.4,-0.05268,4e-05,6.71063]
[1778724589741,47.73,79627.68,266.4,-0.05274,4e-05,6.71666]
[1778724594775,47.73,79625.37,266.4,-0.05283,4e-05,6.72561]
[1778724599810,47.73,79623.79,266.4,-0.05289,4e-05,6.73192]
[1778724604846,47.74,79623.25,266.4,-0.05292,4e-05,6.73459]
[1778724609881,47.74,79616.24,266.4,-0.05318,4e-05,6.76018]
[1778724613062,47.74,79615.58,269.0,-0.0532,4e-05,6.76269]
[1778724618946,47.74,79626.42,269.0,-0.05282,4e-05,6.72463]
[1778724623981,47.74,79622.88,269.0,-0.05295,4e-05,6.7379]
[1778724625485,47.74,79622.81,269.0,-0.05295,4e-05,6.73826]
[1778724625497,47.74,79622.81,269.0,-0.05295,4e-05,6.73826]
[1778724625995,47.74,79625.25,269.0,-0.05286,4e-05,6.72921]
[1778724631033,47.74,79636.34,269.0,-0.05242,4e-05,6.68459]
[1778724636068,47.73,79629.06,269.0,-0.05267,4e-05,6.70912]
[1778724638728,47.73,79627.71,269.0,-0.05271,4e-05,6.71333]
[1778724639089,47.73,79627.78,269.0,-0.05271,4e-05,6.71277]
[1778724644124,47.73,79619.35,269.0,-0.05302,4e-05,6.74357]
[1778724649160,47.73,79619.87,269.0,-0.05301,4e-05,6.74222]
[1778724655201,47.74,79621.19,269.0,-0.05297,4e-05,6.73817]
[1778724660236,47.74,79626.97,269.0,-0.05276,4e-05,6.71819]
[1778724665272,47.74,79627.61,269.0,-0.05275,4e-05,6.71665]
[1778724668476,47.74,79629.42,269.0,-0.05269,4e-05,6.71064]
[1778724669299,47.74,79635.56,269.0,-0.05246,4e-05,6.6885]
[1778724671678,47.74,79637.8,269.0,-0.05238,4e-05,6.68005]
[1778724672324,47.74,79630.89,269.0,-0.05263,4e-05,6.70484]
[1778724677355,47.74,79630.77,269.0,-0.05264,4e-05,6.70606]
[1778724682390,47.74,79628.18,269.0,-0.05274,4e-05,6.71609]
[1778724687425,47.75,79632.07,269.0,-0.05261,4e-05,6.70299]
[1778724689123,47.75,79632.07,269.0,-0.05261,4e-05,6.70299]
[1778724689160,47.75,79635.95,269.0,-0.05247,4e-05,6.68954]
[1778724694788,47.74,79640.29,269.0,-0.05228,4e-05,6.66941]
[1778724696296,47.74,79641.29,269.0,-0.05224,4e-05,6.66563]
[1778724696387,47.74,79640.33,269.0,-0.05227,4e-05,6.66858]
[1778724697029,47.74,79626.61,269.0,-0.05277,4e-05,6.71754]
[1778724702515,47.74,79617.82,269.0,-0.05309,4e-05,6.74935]
[1778724707566,47.75,79612.81,269.0,-0.05328,4e-05,6.76781]
[1778724712603,47.75,79612.06,269.0,-0.05331,4e-05,6.77076]
[1778724717638,47.75,79611.6,269.0,-0.05333,4e-05,6.77269]
[1778724722673,47.75,79611.59,269.0,-0.05333,4e-05,6.77298]
[1778724727347,47.75,79611.6,269.0,-0.05333,4e-05,6.77309]
[1778724728313,47.75,79611.42,269.0,-0.05334,4e-05,6.77379]
[1778724733382,47.75,79611.37,269.0,-0.05334,4e-05,6.7742]
[1778724738786,47.75,79601.57,269.0,-0.0537,4e-05,6.80945]
[1778724743821,47.75,79600.61,269.0,-0.05373,4e-05,6.81282]
[1778724748859,47.75,79594.21,269.0,-0.05397,4e-05,6.83575]
[1778724753894,47.75,79589.16,269.0,-0.05412,4e-05,6.84988]
[1778724758261,47.75,79586.89,269.0,-0.05421,4e-05,6.85782]
[1778724763916,47.75,79585.14,269.0,-0.05426,4e-05,6.86353]
[1778724764623,47.74,79585.19,269.0,-0.05426,4e-05,6.86314]
[1778724770079,47.74,79572.48,269.0,-0.05473,4e-05,6.90852]
[1778724771889,47.74,79572.65,269.0,-0.05472,4e-05,6.90791]
[1778724777056,47.74,79566.3,269.0,-0.05495,4e-05,6.93022]
[1778724777882,47.74,79566.3,269.0,-0.05495,4e-05,6.93022]
[1778724778761,47.74,79563.29,269.0,-0.05506,4e-05,6.94095]
[1778724779476,47.74,79561.76,269.0,-0.05511,4e-05,6.94629]
[1778724780816,47.74,79569.37,269.0,-0.05483,4e-05,6.91839]
[1778724782254,47.74,79576.91,269.0,-0.05454,4e-05,6.89085]
[1778724785710,47.74,79577.72,269.0,-0.05451,4e-05,6.88734]
[1778724791154,47.73,79578.54,269.0,-0.05447,4e-05,6.88362]
[1778724796189,47.73,79578.11,269.0,-0.05448,4e-05,6.88457]
[1778724797122,47.73,79578.11,269.0,-0.05448,4e-05,6.88457]
[1778724797653,47.73,79579.78,269.0,-0.05442,4e-05,6.87841]
[1778724800418,47.73,79580.95,269.0,-0.05437,4e-05,6.87396]
[1778724809924,47.73,79581.12,269.0,-0.05436,4e-05,6.87236]
[1778724811263,47.73,79582.41,269.0,-0.05431,4e-05,6.8676]
[1778724818343,47.73,79583.7,269.0,-0.05423,4e-05,6.85855]
[1778724823378,47.73,79583.98,269.0,-0.05421,4e-05,6.85721]
[1778724824587,47.73,79583.94,269.0,-0.05421,4e-05,6.8573]
[1778724825300,47.73,79583.94,269.0,-0.05421,4e-05,6.8573]
[1778724825778,47.73,79583.94,269.0,-0.05421,4e-05,6.85724]
[1778724826244,47.73,79583.94,269.0,-0.05421,4e-05,6.85724]
[1778724826648,47.73,79583.02,269.0,-0.05425,4e-05,6.86051]
[1778724827281,47.73,79583.02,269.0,-0.05425,4e-05,6.86051]
[1778724827682,47.73,79582.87,269.0,-0.05425,4e-05,6.86099]
[1778724831344,47.73,79576.46,269.0,-0.05449,4e-05,6.88398]
[1778724834846,47.72,79568.04,269.0,-0.0548,4e-05,6.91401]
[1778724836691,47.72,79567.56,269.0,-0.05481,4e-05,6.91544]
[1778724838524,47.72,79567.26,269.0,-0.05483,4e-05,6.91693]
[1778724840914,47.72,79567.42,269.0,-0.05482,4e-05,6.91619]
[1778724842287,47.72,79567.66,269.0,-0.05481,4e-05,6.91515]
[1778724842605,47.72,79565.44,269.0,-0.05489,4e-05,6.92325]
[1778724848554,47.73,79566.6,269.0,-0.05486,4e-05,6.92012]
[1778724853589,47.73,79566.52,269.0,-0.05487,4e-05,6.92133]
[1778724858624,47.73,79565.09,269.0,-0.05493,4e-05,6.92741]
[1778724863659,47.73,79565.94,269.0,-0.05491,4e-05,6.92517]
[1778724867805,47.74,79566.26,269.0,-0.0549,4e-05,6.92452]
[1778724873729,47.73,79565.7,269.0,-0.05489,4e-05,6.92179]
[1778724878764,47.73,79564.4,269.0,-0.05492,4e-05,6.92554]
[1778724883800,47.73,79564.8,269.0,-0.0549,4e-05,6.92308]
[1778724888835,47.72,79564.49,269.0,-0.0549,4e-05,6.92322]
[1778724893870,47.72,79564.16,269.0,-0.0549,4e-05,6.92342]
[1778724899912,47.72,79564.46,269.0,-0.05488,4e-05,6.92113]
[1778724906963,47.71,79563.72,269.0,-0.05489,4e-05,6.92238]
[1778724918040,47.71,79563.07,269.0,-0.05489,4e-05,6.92234]
[1778724923075,47.7,79568.45,269.0,-0.05468,4e-05,6.90174]
[1778724923679,47.7,79568.45,269.0,-0.05468,4e-05,6.90174]
[1778724924734,47.7,79573.95,269.0,-0.05448,4e-05,6.88159]
[1778724925256,47.7,79573.95,269.0,-0.05448,4e-05,6.88159]
[1778724925671,47.7,79577.84,269.0,-0.05433,4e-05,6.86716]
[1778724931131,47.7,79580.64,269.0,-0.05419,4e-05,6.85275]
[1778724934275,47.7,79580.87,269.0,-0.05418,4e-05,6.85163]
[1778724940786,47.7,79581.14,269.0,-0.05417,4e-05,6.85012]
[1778724946236,47.7,79577.21,269.0,-0.05431,4e-05,6.86375]
[1778724951271,47.7,79573.71,269.0,-0.05443,4e-05,6.87586]
[1778724956306,47.69,79567.48,269.0,-0.05465,4e-05,6.89779]
[1778724961600,47.69,79571.38,269.0,-0.0545,4e-05,6.88312]
[1778724962348,47.69,79571.49,269.0,-0.0545,4e-05,6.88261]
[1778724968390,47.69,79564.67,269.0,-0.05474,4e-05,6.90643]
[1778724971413,47.69,79547.08,269.0,-0.0554,4e-05,6.96996]
[1778724972150,47.69,79547.08,269.0,-0.0554,4e-05,6.96996]
[1778724977455,47.68,79554.39,269.0,-0.05511,4e-05,6.94173]
[1778724983497,47.68,79561.97,269.0,-0.05481,4e-05,6.91304]
[1778724987525,47.68,79546.54,269.0,-0.05538,4e-05,6.96848]
[1778724987850,47.68,79546.54,269.0,-0.05538,4e-05,6.96848]
[1778724993567,47.68,79549.09,269.0,-0.05527,4e-05,6.95602]
[1778724998602,47.68,79551.11,269.0,-0.0552,4e-05,6.94936]
[1778725003637,47.68,79545.67,269.0,-0.05541,4e-05,6.96984]
[1778725009681,47.69,79547.27,269.0,-0.05535,4e-05,6.96471]
[1778725019750,47.69,79546.45,269.0,-0.0554,4e-05,6.96896]
[1778725024785,47.69,79546.45,269.0,-0.0554,4e-05,6.96959]
[1778725029820,47.69,79546.95,269.0,-0.05539,4e-05,6.9685]
[1778725034855,47.69,79544.96,269.0,-0.05547,4e-05,6.97631]
[1778725039890,47.7,79550.09,269.0,-0.05529,4e-05,6.95819]
[1778725044925,47.7,79548.1,269.0,-0.05537,4e-05,6.9661]
[1778725049960,47.7,79551.03,269.0,-0.05526,4e-05,6.95606]
[1778725054249,47.7,79550.94,269.0,-0.05525,4e-05,6.95303]
[1778725057627,47.7,79551.1,269.0,-0.05524,4e-05,6.95249]
[1778725057967,47.7,79552.01,269.0,-0.0552,4e-05,6.94895]
[1778725059565,47.7,79552.07,269.0,-0.0552,4e-05,6.94851]
[1778725059887,47.7,79552.39,269.0,-0.05518,4e-05,6.94691]
[1778725062541,47.7,79551.05,269.0,-0.05523,4e-05,6.95158]
[1778725062848,47.7,79542.99,269.0,-0.05553,4e-05,6.98053]
[1778725062863,47.7,79542.99,269.0,-0.05553,4e-05,6.98053]
[1778725069102,47.7,79540.99,269.0,-0.05561,4e-05,6.98832]
[1778725075144,47.7,79540.78,269.0,-0.05562,4e-05,6.98958]
[1778725080182,47.7,79541.97,269.0,-0.05558,4e-05,6.98567]
[1778725083802,47.7,79548.11,269.0,-0.05535,4e-05,6.96354]
[1778725089245,47.7,79548.86,269.0,-0.05531,4e-05,6.95977]
[1778725094280,47.7,79547.6,269.0,-0.05535,4e-05,6.96325]
[1778725099315,47.69,79548.5,269.0,-0.05531,4e-05,6.95884]
[1778725104350,47.69,79548.69,269.0,-0.05529,4e-05,6.95704]
[1778725109385,47.69,79548.26,269.0,-0.05529,4e-05,6.9573]
[1778725116434,47.68,79547.17,269.0,-0.05529,4e-05,6.95596]
[1778725122476,47.68,79547.43,269.0,-0.05527,4e-05,6.95368]
[1778725130532,47.67,79545.93,269.0,-0.0553,4e-05,6.95742]
[1778725135569,47.67,79536.9,269.0,-0.05563,4e-05,6.98919]
[1778725140604,47.67,79533.24,269.0,-0.05576,4e-05,7.00117]
[1778725145639,47.66,79537.56,269.0,-0.05558,4e-05,6.98392]
[1778725150676,47.66,79537.29,269.0,-0.05558,4e-05,6.98361]
[1778725155709,47.65,79537.02,269.0,-0.05557,4e-05,6.9833]
[1778725160744,47.65,79537.03,269.0,-0.05556,4e-05,6.98197]
[1778725165779,47.65,79538.05,269.0,-0.05551,4e-05,6.97699]
[1778725170814,47.64,79538.62,269.0,-0.05547,4e-05,6.97365]
[1778725175849,47.64,79539.72,269.0,-0.05539,4e-05,6.96465]
[1778725180884,47.64,79537.91,269.0,-0.05545,4e-05,6.97013]
[1778725185919,47.63,79537.79,269.0,-0.05544,4e-05,6.96935]
[1778725191340,47.63,79538.96,269.0,-0.05539,4e-05,6.96413]
[1778725191627,47.63,79538.96,269.0,-0.05539,4e-05,6.96413]
[1778725191962,47.63,79543.71,269.0,-0.05521,4e-05,6.94634]
[1778725192692,47.63,79543.71,269.0,-0.05521,4e-05,6.94634]
[1778725193441,47.63,79554.56,269.0,-0.0548,4e-05,6.90666]
[1778725197001,47.63,79563.41,269.0,-0.05446,4e-05,6.87424]
[1778725197010,47.63,79563.41,269.0,-0.05446,4e-05,6.87424]
[1778725197816,47.63,79563.41,269.0,-0.05446,4e-05,6.87424]
[1778725197796,47.63,79563.35,269.0,-0.05446,4e-05,6.87384]
[1778725203042,47.62,79570.96,269.0,-0.05415,4e-05,6.84382]
[1778725208077,47.61,79575.7,269.0,-0.05396,4e-05,6.82433]
[1778725213113,47.61,79578.35,269.0,-0.05384,4e-05,6.8126]
[1778725218384,47.6,79578.48,269.0,-0.05381,4e-05,6.81002]
[1778725218854,47.6,79578.48,269.0,-0.05381,4e-05,6.81002]
[1778725220170,47.6,79591.33,269.0,-0.05333,4e-05,6.76295]
[1778725224735,47.6,79595.68,269.0,-0.05316,4e-05,6.74634]
[1778725224736,47.6,79595.68,269.0,-0.05316,4e-05,6.74634]
[1778725224824,47.6,79595.68,269.0,-0.05316,4e-05,6.74634]
[1778725232254,47.59,79601.52,269.0,-0.0529,4e-05,6.71914]
[1778725233551,47.59,79601.52,269.0,-0.0529,4e-05,6.71914]
[1778725236358,47.59,79608.16,269.0,-0.05265,4e-05,6.69466]
[1778725239568,47.59,79607.83,269.0,-0.05265,4e-05,6.69518]
[1778725239611,47.59,79607.83,269.0,-0.05265,4e-05,6.69518]
[1778725245345,47.58,79612.77,269.0,-0.05246,4e-05,6.67599]
[1778725250380,47.58,79620.96,269.0,-0.05215,4e-05,6.64587]
[1778725253840,47.58,79620.49,269.0,-0.05217,4e-05,6.64725]
[1778725263472,47.58,79625.12,269.0,-0.05199,4e-05,6.62935]
[1778725265301,47.57,79628.46,269.0,-0.05187,4e-05,6.61724]
[1778725265568,47.57,79628.46,269.0,-0.05187,4e-05,6.61724]
[1778725273529,47.57,79631.12,269.0,-0.05177,4e-05,6.60738]
[1778725273532,47.57,79631.12,269.0,-0.05177,4e-05,6.60738]
[1778725279585,47.57,79630.5,269.0,-0.05178,4e-05,6.60861]
[1778725283594,47.57,79630.27,269.0,-0.05178,4e-05,6.60914]
[1778725284854,47.57,79630.63,269.0,-0.05177,4e-05,6.60776]
[1778725290662,47.57,79631.23,269.0,-0.05174,4e-05,6.60495]
[1778725295697,47.57,79630.83,269.0,-0.05173,4e-05,6.60221]
[1778725300732,47.57,79631.16,269.0,-0.05171,4e-05,6.60056]
[1778725306774,47.56,79631.99,269.0,-0.05167,4e-05,6.59708]
[1778725307538,47.56,79631.99,269.0,-0.05167,4e-05,6.59708]
[1778725308718,47.56,79626.26,269.0,-0.05188,4e-05,6.61731]
[1778725311138,47.56,79619.11,269.0,-0.05213,4e-05,6.64229]
[1778725311734,47.56,79619.11,269.0,-0.05213,4e-05,6.64229]
[1778725311888,47.56,79619.11,269.0,-0.05213,4e-05,6.64229]
[1778725311944,47.56,79619.46,269.0,-0.05212,4e-05,6.64088]
[1778725314104,47.56,79619.95,269.0,-0.0521,4e-05,6.63972]
[1778725314105,47.56,79619.95,269.0,-0.0521,4e-05,6.63972]
[1778725319872,47.57,79620.63,269.0,-0.0521,4e-05,6.63907]
[1778725324907,47.57,79613.16,269.0,-0.05238,4e-05,6.6671]
[1778725329942,47.58,79611.22,269.0,-0.05246,4e-05,6.67523]
[1778725330427,47.58,79611.22,269.0,-0.05246,4e-05,6.67523]
[1778725330949,47.58,79611.28,269.0,-0.05246,4e-05,6.67479]
[1778725335984,47.57,79609.98,269.0,-0.0525,4e-05,6.67832]
[1778725336016,47.57,79609.98,269.0,-0.0525,4e-05,6.67832]
[1778725338662,47.57,79613.03,269.0,-0.05238,4e-05,6.667]
[1778725339005,47.57,79612.98,269.0,-0.05238,4e-05,6.66697]
[1778725345010,47.57,79617.19,269.0,-0.05224,4e-05,6.65297]
[1778725355122,47.58,79617.34,269.0,-0.05224,4e-05,6.65228]
[1778725364806,47.59,79616.12,269.0,-0.0523,4e-05,6.65771]
[1778725370226,47.59,79619.19,269.0,-0.05221,4e-05,6.64968]
[1778725375261,47.6,79618.7,269.0,-0.05224,4e-05,6.65275]
[1778725380296,47.6,79616.21,269.0,-0.05235,4e-05,6.66285]
[1778725385331,47.6,79615.5,269.0,-0.05238,4e-05,6.66661]
[1778725390367,47.61,79614.49,269.0,-0.05243,4e-05,6.67135]
[1778725395402,47.61,79615.95,269.0,-0.05239,4e-05,6.66729]
[1778725400440,47.61,79615.88,269.0,-0.0524,4e-05,6.66868]
[1778725405475,47.62,79615.54,269.0,-0.05243,4e-05,6.671]
[1778725410510,47.62,79614.97,269.0,-0.05246,4e-05,6.67412]
[1778725415545,47.62,79614.64,269.0,-0.05246,4e-05,6.67268]
[1778725420580,47.63,79613.77,269.0,-0.0525,4e-05,6.67685]
[1778725425615,47.63,79612.83,269.0,-0.05254,4e-05,6.68122]
[1778725431658,47.63,79612.72,269.0,-0.05256,4e-05,6.68281]
[1778725435685,47.63,79615.11,269.0,-0.05248,4e-05,6.67509]
[1778725440720,47.64,79615.07,269.0,-0.05249,4e-05,6.67649]
[1778725445755,47.64,79615.31,269.0,-0.05249,4e-05,6.67666]
[1778725450790,47.64,79619.23,269.0,-0.05236,4e-05,6.66375]
[1778725455825,47.65,79619.93,269.0,-0.05235,4e-05,6.66237]
[1778725460861,47.65,79619.72,269.0,-0.05237,4e-05,6.66423]
[1778725465896,47.65,79612.36,269.0,-0.05264,4e-05,6.6914]
[1778725470431,47.65,79613.52,269.0,-0.05261,4e-05,6.68798]
[1778725470438,47.65,79613.52,269.0,-0.05261,4e-05,6.68798]
[1778725470931,47.65,79613.27,269.0,-0.05261,4e-05,6.68861]
[1778725475966,47.65,79613.4,269.0,-0.05257,4e-05,6.68313]
[1778725481001,47.65,79616.33,269.0,-0.05245,4e-05,6.67141]
[1778725482782,47.65,79616.98,269.0,-0.05243,4e-05,6.66886]
[1778725483015,47.65,79617.47,269.0,-0.05241,4e-05,6.66688]
[1778725484841,47.65,79617.27,269.0,-0.05242,4e-05,6.66782]
[1778725485029,47.65,79617.23,269.0,-0.05242,4e-05,6.66819]
[1778725490064,47.64,79617.85,269.0,-0.05239,4e-05,6.66484]
[1778725491017,47.64,79617.85,269.0,-0.05239,4e-05,6.66484]
[1778725491071,47.64,79617.79,269.0,-0.05239,4e-05,6.66483]
[1778725493078,47.64,79617.83,269.0,-0.05239,4e-05,6.66492]
[1778725493085,47.64,79617.72,269.0,-0.05239,4e-05,6.66554]
[1778725498120,47.64,79616.17,269.0,-0.05244,4e-05,6.66992]
[1778725499252,47.64,79616.35,269.0,-0.05243,4e-05,6.66905]
[1778725500138,47.64,79615.0,269.0,-0.05248,4e-05,6.67409]
[1778725501314,47.64,79611.62,269.0,-0.0526,4e-05,6.68636]
[1778725502152,47.64,79612.1,269.0,-0.05258,4e-05,6.68439]
[1778725507187,47.64,79612.67,269.0,-0.05255,4e-05,6.68112]
[1778725518265,47.63,79612.58,269.0,-0.05253,4e-05,6.67883]
[1778725523300,47.63,79616.74,269.0,-0.05237,4e-05,6.66286]
[1778725529342,47.62,79616.83,269.0,-0.05235,4e-05,6.66123]
[1778725534377,47.62,79616.94,269.0,-0.05231,4e-05,6.65609]
[1778725538381,47.62,79618.97,269.0,-0.05223,4e-05,6.64827]
[1778725538482,47.62,79618.89,269.0,-0.05223,4e-05,6.64837]
[1778725544447,47.62,79618.67,269.0,-0.05226,4e-05,6.65077]
[1778725550490,47.63,79618.96,269.0,-0.05226,4e-05,6.65132]
[1778725555520,47.63,79618.95,269.0,-0.05227,4e-05,6.65241]
[1778725560561,47.63,79618.81,269.0,-0.05229,4e-05,6.65446]
[1778725561568,47.64,79618.84,269.0,-0.05229,4e-05,6.65461]
[1778725567610,47.64,79617.16,269.0,-0.05237,4e-05,6.66213]
[1778725572601,47.64,79616.26,269.0,-0.05241,4e-05,6.6663]
[1778725573697,47.64,79616.26,269.0,-0.05241,4e-05,6.66654]
[1778725579696,47.65,79616.54,269.0,-0.05242,4e-05,6.66723]
[1778725584731,47.65,79617.94,269.0,-0.05238,4e-05,6.66347]
[1778725592787,47.66,79617.2,269.0,-0.0524,4e-05,6.66434]
[1778725597822,47.66,79617.21,269.0,-0.05241,4e-05,6.66553]
[1778725602857,47.66,79620.13,269.0,-0.05232,4e-05,6.65636]
[1778725607892,47.67,79621.55,269.0,-0.05228,4e-05,6.65262]
[1778725615948,47.67,79621.58,269.0,-0.0523,4e-05,6.65463]
[1778725621077,47.68,79621.7,269.0,-0.05231,4e-05,6.65524]
[1778725626915,47.68,79615.37,269.0,-0.05255,4e-05,6.67951]
[1778725627025,47.68,79613.14,269.0,-0.05264,4e-05,6.68768]
[1778725632060,47.68,79614.23,269.0,-0.05258,4e-05,6.68255]
[1778725634332,47.68,79617.05,269.0,-0.05248,4e-05,6.67202]
[1778725635306,47.68,79617.05,269.0,-0.05248,4e-05,6.67202]
[1778725643137,47.67,79616.8,269.0,-0.05247,4e-05,6.67092]
[1778725649208,47.67,79616.8,269.0,-0.05247,4e-05,6.67092]
[1778725649562,47.67,79616.8,269.0,-0.05245,4e-05,6.66962]
[1778725650186,47.67,79616.84,269.0,-0.05246,4e-05,6.66972]
[1778725655221,47.67,79617.09,269.0,-0.05243,4e-05,6.66636]
[1778725660257,47.67,79617.17,269.0,-0.05244,4e-05,6.6673]
[1778725665292,47.68,79620.93,269.0,-0.05232,4e-05,6.65519]
[1778725670327,47.68,79621.06,269.0,-0.05233,4e-05,6.65604]
[1778725678383,47.69,79620.88,269.0,-0.05235,4e-05,6.65876]
[1778725685432,47.69,79621.12,269.0,-0.05236,4e-05,6.65963]
[1778725690467,47.7,79620.33,269.0,-0.0524,4e-05,6.66363]
[1778725698523,47.7,79621.22,269.0,-0.05239,4e-05,6.66231]
[1778725703558,47.7,79621.09,269.0,-0.0524,4e-05,6.66389]
[1778725708712,47.71,79620.68,269.0,-0.05243,4e-05,6.66622]
[1778725714635,47.71,79620.52,269.0,-0.05242,4e-05,6.66458]
[1778725719673,47.71,79619.66,269.0,-0.05246,4e-05,6.6687]
[1778725724699,47.72,79618.13,269.0,-0.05253,4e-05,6.67496]
[1778725729743,47.72,79617.83,269.0,-0.05255,4e-05,6.67717]
[1778725743779,47.72,79618.32,269.0,-0.05254,4e-05,6.67619]
[1778725748876,47.73,79619.36,269.0,-0.05253,4e-05,6.67533]
[1778725753911,47.73,79621.28,269.0,-0.05247,4e-05,6.66947]
[1778725756347,47.73,79621.32,269.0,-0.05247,4e-05,6.66953]
[1778725756362,47.73,79621.32,269.0,-0.05247,4e-05,6.66953]
[1778725756423,47.73,79621.39,269.0,-0.05247,4e-05,6.66968]
[1778725757423,47.73,79621.39,269.0,-0.05247,4e-05,6.66968]
[1778725758849,47.73,79634.86,269.0,-0.05199,4e-05,6.62167]
[1778725764863,47.73,79630.48,269.0,-0.05213,4e-05,6.63607]
[1778725774061,47.72,79632.18,269.0,-0.05202,4e-05,6.62436]
[1778725779097,47.72,79631.75,269.0,-0.05203,4e-05,6.62496]
[1778725785140,47.72,79631.16,269.0,-0.05204,4e-05,6.62596]
[1778725790177,47.72,79631.21,269.0,-0.05203,4e-05,6.62488]
[1778725795212,47.71,79632.96,269.0,-0.05196,4e-05,6.6176]
[1778725800247,47.71,79632.49,269.0,-0.05197,4e-05,6.61842]
[1778725805283,47.71,79622.27,269.0,-0.05232,4e-05,6.65366]
[1778725811325,47.7,79624.43,269.0,-0.05223,4e-05,6.64466]
[1778725816360,47.7,79626.03,269.0,-0.05216,4e-05,6.63797]
[1778725821395,47.7,79628.6,269.0,-0.05206,4e-05,6.62787]
[1778725826430,47.7,79624.44,269.0,-0.0522,4e-05,6.64177]
[1778725833453,47.69,79622.99,269.0,-0.05225,4e-05,6.6461]
[1778725838516,47.69,79621.62,269.0,-0.05225,4e-05,6.64565]
[1778725845566,47.69,79621.16,269.0,-0.05226,4e-05,6.64588]
[1778725850601,47.68,79621.04,269.0,-0.05225,4e-05,6.64532]
[1778725855636,47.68,79620.44,269.0,-0.05226,4e-05,6.64647]
[1778725859942,47.68,79620.41,269.0,-0.05226,4e-05,6.646]
[1778725860037,47.68,79620.44,269.0,-0.05226,4e-05,6.6457]
[1778725865707,47.68,79620.59,269.0,-0.05227,4e-05,6.64673]
[1778725869795,47.68,79620.48,269.0,-0.05228,4e-05,6.6479]
[1778725875777,47.69,79619.93,269.0,-0.05232,4e-05,6.65166]
[1778725877731,47.69,79619.93,269.0,-0.05232,4e-05,6.65166]
[1778725882828,47.69,79620.63,269.0,-0.05231,4e-05,6.65095]
[1778725887863,47.7,79620.63,269.0,-0.05232,4e-05,6.65222]
[1778725892314,47.7,79620.63,269.0,-0.05232,4e-05,6.65222]
[1778725892365,47.7,79620.63,269.0,-0.05231,4e-05,6.64977]
[1778725897933,47.7,79620.5,269.0,-0.0523,4e-05,6.64925]
[1778725903975,47.7,79620.71,269.0,-0.05228,4e-05,6.64733]
[1778725909010,47.69,79621.27,269.0,-0.05225,4e-05,6.64437]
[1778725914971,47.69,79621.3,269.0,-0.05224,4e-05,6.64351]
[1778725920087,47.69,79621.36,269.0,-0.05223,4e-05,6.64198]
[1778725925122,47.68,79621.22,269.0,-0.05222,4e-05,6.64155]
[1778725930157,47.68,79620.45,269.0,-0.05224,4e-05,6.64336]
[1778725935192,47.68,79620.32,269.0,-0.05224,4e-05,6.64289]
[1778725940227,47.68,79616.67,269.0,-0.05236,4e-05,6.65493]
[1778725945265,47.67,79618.05,269.0,-0.0523,4e-05,6.649]
[1778725947907,47.67,79618.08,269.0,-0.0523,4e-05,6.6485]
[1778725948286,47.67,79618.03,269.0,-0.0523,4e-05,6.64849]
[1778725953321,47.68,79619.9,269.0,-0.05221,4e-05,6.63947]
[1778725958360,47.68,79619.12,269.0,-0.05226,4e-05,6.64391]
[1778725963395,47.68,79620.51,269.0,-0.05222,4e-05,6.64037]
[1778725964378,47.68,79620.51,269.0,-0.05222,4e-05,6.64037]
[1778725964402,47.68,79620.73,269.0,-0.05222,4e-05,6.63987]
[1778725969437,47.68,79620.09,269.0,-0.05223,4e-05,6.64127]
[1778725974472,47.68,79618.48,269.0,-0.05228,4e-05,6.64611]
[1778725979507,47.68,79618.6,269.0,-0.05227,4e-05,6.64477]
[1778725984542,47.67,79618.6,269.0,-0.05226,4e-05,6.64388]
[1778725989592,47.67,79618.95,269.0,-0.05224,4e-05,6.64176]
[1778725994627,47.67,79622.26,269.0,-0.05211,4e-05,6.62917]
[1778725999664,47.67,79622.33,269.0,-0.0521,4e-05,6.62817]
[1778726004697,47.67,79621.64,269.0,-0.05212,4e-05,6.62986]
[1778726012230,47.66,79617.6,269.0,-0.05226,4e-05,6.64355]
[1778726017801,47.66,79617.22,269.0,-0.05223,4e-05,6.63963]
[1778726022836,47.66,79617.48,269.0,-0.05221,4e-05,6.63786]
[1778726027871,47.66,79617.49,269.0,-0.0522,4e-05,6.637]
[1778726028737,47.66,79617.49,269.0,-0.0522,4e-05,6.637]
[1778726034920,47.65,79614.77,269.0,-0.05229,4e-05,6.64551]
[1778726039955,47.65,79609.34,269.0,-0.05248,4e-05,6.66386]
[1778726044990,47.65,79612.92,269.0,-0.05234,4e-05,6.65012]
[1778726050027,47.64,79612.29,269.0,-0.05235,4e-05,6.6514]
[1778726055063,47.64,79611.7,269.0,-0.05236,4e-05,6.65251]
[1778726061108,47.64,79609.31,269.0,-0.05243,4e-05,6.65974]
[1778726066143,47.63,79609.21,269.0,-0.05243,4e-05,6.65901]
[1778726071178,47.63,79609.71,269.0,-0.05237,4e-05,6.65245]
[1778726076216,47.63,79609.68,269.0,-0.05236,4e-05,6.65151]
[1778726081251,47.63,79609.98,269.0,-0.05234,4e-05,6.64941]
[1778726086287,47.62,79607.2,269.0,-0.05243,4e-05,6.65824]
[1778726091322,47.62,79614.48,269.0,-0.05216,4e-05,6.63124]
[1778726095350,47.62,79628.69,269.0,-0.05164,4e-05,6.58024]
[1778726097247,47.62,79630.11,269.0,-0.05159,4e-05,6.57512]
[1778726100291,47.62,79630.68,269.0,-0.05157,4e-05,6.57285]
[1778726102176,47.62,79628.1,269.0,-0.05166,4e-05,6.58182]
[1778726103690,47.62,79626.14,269.0,-0.05173,4e-05,6.58869]
[1778726103729,47.62,79626.14,269.0,-0.05173,4e-05,6.58869]
[1778726103808,47.62,79626.14,269.0,-0.05173,4e-05,6.58869]
[1778726109449,47.61,79622.89,269.0,-0.05184,4e-05,6.59941]
[1778726110458,47.61,79622.89,269.0,-0.05184,4e-05,6.59941]
[1778726116500,47.61,79620.46,269.0,-0.05192,4e-05,6.60719]
[1778726123549,47.61,79621.09,269.0,-0.05188,4e-05,6.60391]
[1778726128584,47.61,79621.13,269.0,-0.05188,4e-05,6.60316]
[1778726133623,47.61,79620.9,269.0,-0.05185,4e-05,6.59965]
[1778726138658,47.6,79620.5,269.0,-0.05186,4e-05,6.60049]
[1778726143693,47.6,79621.29,269.0,-0.05183,4e-05,6.59713]
[1778726148728,47.6,79621.16,269.0,-0.05182,4e-05,6.59705]
[1778726153763,47.6,79621.02,269.0,-0.05182,4e-05,6.59701]
[1778726158798,47.6,79621.16,269.0,-0.05181,4e-05,6.59599]
[1778726163729,47.6,79621.43,269.0,-0.0518,4e-05,6.59461]
[1778726166560,47.6,79620.48,269.0,-0.05183,4e-05,6.59767]
[1778726169302,47.59,79615.96,269.0,-0.05199,4e-05,6.61337]
[1778726174910,47.59,79613.31,269.0,-0.05208,4e-05,6.62194]
[1778726180992,47.59,79613.69,269.0,-0.05206,4e-05,6.61991]
[1778726183606,47.59,79613.67,269.0,-0.05205,4e-05,6.61959]
[1778726183785,47.59,79613.67,269.0,-0.05205,4e-05,6.61959]
[1778726192029,47.59,79614.97,269.0,-0.05197,4e-05,6.61013]
[1778726197064,47.58,79615.32,269.0,-0.05195,4e-05,6.60836]
[1778726202099,47.58,79614.85,269.0,-0.05196,4e-05,6.6095]
[1778726203020,47.58,79614.85,269.0,-0.05196,4e-05,6.6095]
[1778726208141,47.58,79609.57,269.0,-0.05215,4e-05,6.62755]
[1778726213176,47.58,79609.81,269.0,-0.05213,4e-05,6.62602]
[1778726218211,47.58,79609.56,269.0,-0.05213,4e-05,6.62622]
[1778726223248,47.58,79608.34,269.0,-0.05217,4e-05,6.62986]
[1778726228283,47.57,79605.02,269.0,-0.05228,4e-05,6.64086]
[1778726233318,47.57,79605.93,269.0,-0.05224,4e-05,6.63676]
[1778726238353,47.57,79606.03,269.0,-0.05223,4e-05,6.63552]
[1778726243388,47.57,79613.55,269.0,-0.05195,4e-05,6.60788]
[1778726248423,47.56,79612.9,269.0,-0.05196,4e-05,6.6095]
[1778726254069,47.56,79611.35,269.0,-0.05199,4e-05,6.61065]
[1778726254070,47.56,79611.35,269.0,-0.05199,4e-05,6.61065]
[1778726259500,47.56,79613.09,269.0,-0.05192,4e-05,6.60373]
[1778726264535,47.56,79614.39,269.0,-0.05187,4e-05,6.59857]
[1778726269570,47.56,79614.45,269.0,-0.05186,4e-05,6.59789]
[1778726274605,47.56,79613.89,269.0,-0.05187,4e-05,6.59943]
[1778726275093,47.56,79613.89,269.0,-0.05187,4e-05,6.59943]
[1778726280650,47.55,79614.5,269.0,-0.05185,4e-05,6.59674]
[1778726285696,47.55,79623.95,269.0,-0.05151,4e-05,6.56286]
[1778726290731,47.55,79625.34,269.0,-0.05145,4e-05,6.55787]
[1778726295766,47.55,79625.37,269.0,-0.05145,4e-05,6.55767]
[1778726300801,47.55,79626.13,269.0,-0.05142,4e-05,6.55489]
[1778726304686,47.55,79626.09,269.0,-0.05143,4e-05,6.55497]
[1778726309865,47.55,79626.07,269.0,-0.05143,4e-05,6.55491]
[1778726312267,47.55,79618.4,269.0,-0.05167,4e-05,6.57832]
[1778726317920,47.55,79612.8,269.0,-0.05187,4e-05,6.59768]
[1778726322955,47.55,79612.03,269.0,-0.05189,4e-05,6.59995]
[1778726327574,47.55,79612.83,269.0,-0.05186,4e-05,6.59674]
[1778726333025,47.55,79613.94,269.0,-0.05181,4e-05,6.59228]
[1778726334123,47.55,79613.94,269.0,-0.05181,4e-05,6.59228]
[1778726340201,47.55,79613.95,269.0,-0.05181,4e-05,6.59168]
[1778726346116,47.54,79614.59,269.0,-0.05178,4e-05,6.58894]
[1778726346267,47.54,79614.59,269.0,-0.05178,4e-05,6.58894]
[1778726347321,47.54,79614.6,269.0,-0.05178,4e-05,6.58883]
[1778726347622,47.54,79614.6,269.0,-0.05178,4e-05,6.58883]
[1778726348282,47.54,79614.85,269.0,-0.05177,4e-05,6.58787]
[1778726354627,47.54,79613.09,269.0,-0.05183,4e-05,6.59375]
[1778726360214,47.54,79613.12,269.0,-0.05182,4e-05,6.59311]
[1778726365249,47.54,79613.17,269.0,-0.05182,4e-05,6.59256]
[1778726370284,47.54,79613.22,269.0,-0.05181,4e-05,6.59203]
[1778726375936,47.54,79615.81,269.0,-0.05169,4e-05,6.57891]
[1778726375936,47.54,79615.81,269.0,-0.05169,4e-05,6.57891]
[1778726381361,47.54,79614.21,269.0,-0.05174,4e-05,6.58423]
[1778726386396,47.54,79612.62,269.0,-0.0518,4e-05,6.58956]
[1778726388242,47.54,79612.56,269.0,-0.0518,4e-05,6.58971]
[1778726393446,47.54,79611.48,269.0,-0.05183,4e-05,6.59314]
[1778726398481,47.53,79611.65,269.0,-0.05183,4e-05,6.59222]
[1778726403516,47.53,79612.58,269.0,-0.05179,4e-05,6.58861]
[1778726408551,47.53,79611.04,269.0,-0.05184,4e-05,6.59378]
[1778726409226,47.53,79611.04,269.0,-0.05184,4e-05,6.59378]
[1778726414593,47.53,79609.8,269.0,-0.05188,4e-05,6.59782]
[1778726420238,47.53,79609.31,269.0,-0.0519,4e-05,6.59918]
[1778726426678,47.53,79608.72,269.0,-0.05191,4e-05,6.60066]
[1778726433352,47.53,79608.49,269.0,-0.05192,4e-05,6.6013]
[1778726433694,47.53,79608.49,269.0,-0.05192,4e-05,6.6013]
[1778726433786,47.53,79608.49,269.0,-0.05192,4e-05,6.6013]
[1778726433841,47.53,79608.49,269.0,-0.05192,4e-05,6.6013]
[1778726434170,47.53,79578.6,269.0,-0.05297,4e-05,6.70386]
[1778726434367,47.53,79578.6,269.0,-0.05297,4e-05,6.70386]
[1778726434849,47.53,79578.6,269.0,-0.05297,4e-05,6.70386]
[1778726434945,47.53,79558.72,269.0,-0.0537,4e-05,6.77535]
[1778726435450,47.53,79558.72,269.0,-0.0537,4e-05,6.77535]
[1778726436115,47.52,79546.03,269.0,-0.05414,4e-05,6.8182]
[1778726436317,47.52,79546.03,269.0,-0.05414,4e-05,6.8182]
[1778726437769,47.52,79547.42,269.0,-0.05409,4e-05,6.81316]
[1778726438460,47.52,79548.91,269.0,-0.05403,4e-05,6.80766]
[1778726438681,47.52,79548.91,269.0,-0.05403,4e-05,6.80766]
[1778726439556,47.52,79553.98,269.0,-0.05385,4e-05,6.78922]
[1778726439780,47.52,79555.9,269.0,-0.05377,4e-05,6.78183]
[1778726444815,47.52,79566.94,269.0,-0.05337,4e-05,6.74233]
[1778726449850,47.52,79571.05,269.0,-0.05322,4e-05,6.7282]
[1778726451884,47.52,79570.31,269.0,-0.05325,4e-05,6.73101]
[1778726451889,47.52,79570.31,269.0,-0.05325,4e-05,6.73101]
[1778726451921,47.52,79571.05,269.0,-0.05323,4e-05,6.72863]
[1778726457906,47.52,79569.51,269.0,-0.05326,4e-05,6.73233]
[1778726462942,47.51,79565.71,269.0,-0.05339,4e-05,6.74441]
[1778726467977,47.51,79564.19,269.0,-0.05343,4e-05,6.74818]
[1778726470565,47.5,79564.28,269.0,-0.05342,4e-05,6.74717]
[1778726470998,47.5,79562.35,269.0,-0.05349,4e-05,6.75425]
[1778726476039,47.51,79559.13,269.0,-0.05361,4e-05,6.76639]
[1778726476563,47.51,79559.13,269.0,-0.05361,4e-05,6.76639]
[1778726476565,47.51,79559.13,269.0,-0.05361,4e-05,6.76639]
[1778726477046,47.51,79558.1,269.0,-0.05365,4e-05,6.76974]
[1778726482081,47.5,79555.27,269.0,-0.05373,4e-05,6.7781]
[1778726483243,47.5,79555.27,269.0,-0.05373,4e-05,6.7781]
[1778726483705,47.5,79554.94,269.0,-0.05374,4e-05,6.77891]
[1778726484365,47.5,79554.65,269.0,-0.05375,4e-05,6.77957]
[1778726490140,47.5,79547.42,269.0,-0.05401,4e-05,6.80553]
[1778726492892,47.5,79547.48,269.0,-0.05398,4e-05,6.80144]
[1778726493161,47.5,79545.34,269.0,-0.05406,4e-05,6.80915]
[1778726494489,47.5,79543.82,269.0,-0.05412,4e-05,6.81505]
[1778726495409,47.5,79542.57,269.0,-0.05417,4e-05,6.8196]
[1778726496551,47.5,79541.72,269.0,-0.05421,4e-05,6.82306]
[1778726502230,47.5,79536.52,269.0,-0.0544,4e-05,6.84186]
[1778726506013,47.5,79536.5,269.0,-0.0544,4e-05,6.84185]
[1778726507650,47.5,79530.21,269.0,-0.05464,4e-05,6.86506]
[1778726509694,47.5,79525.62,269.0,-0.05481,4e-05,6.88164]
[1778726513269,47.5,79531.58,269.0,-0.05459,4e-05,6.86071]
[1778726514040,47.5,79530.87,269.0,-0.05462,4e-05,6.8636]
[1778726514602,47.5,79531.59,269.0,-0.05459,4e-05,6.86091]
[1778726514898,47.5,79531.59,269.0,-0.05459,4e-05,6.86091]
[1778726515440,47.5,79531.59,269.0,-0.05459,4e-05,6.86091]
[1778726517822,47.5,79529.99,269.0,-0.05465,4e-05,6.86654]
[1778726523721,47.5,79533.75,269.0,-0.05451,4e-05,6.8525]
[1778726525349,47.5,79541.81,269.0,-0.05421,4e-05,6.82314]
[1778726530426,47.5,79544.76,269.0,-0.0541,4e-05,6.8125]
[1778726535461,47.5,79547.67,269.0,-0.05399,4e-05,6.80203]
[1778726541355,47.5,79548.05,269.0,-0.05398,4e-05,6.80077]
[1778726542027,47.5,79548.27,269.0,-0.05397,4e-05,6.8]
[1778726546515,47.5,79548.79,269.0,-0.05395,4e-05,6.79827]
[1778726546520,47.5,79548.79,269.0,-0.05395,4e-05,6.79827]
[1778726546538,47.5,79548.18,269.0,-0.05397,4e-05,6.80052]
[1778726551861,47.5,79557.71,269.0,-0.0536,4e-05,6.76437]
[1778726556844,47.49,79559.84,269.0,-0.05348,4e-05,6.75113]
[1778726564389,47.48,79561.33,269.0,-0.0534,4e-05,6.74294]
[1778726564390,47.48,79561.33,269.0,-0.0534,4e-05,6.74294]
[1778726569700,47.48,79558.58,269.0,-0.05348,4e-05,6.75089]
[1778726574830,47.47,79559.33,269.0,-0.05344,4e-05,6.7468]
[1778726576542,47.47,79559.23,269.0,-0.05344,4e-05,6.74682]
[1778726576749,47.47,79557.76,269.0,-0.05349,4e-05,6.75144]
[1778726581784,47.47,79553.19,269.0,-0.05366,4e-05,6.76842]
[1778726586819,47.47,79544.89,269.0,-0.05397,4e-05,6.79872]
[1778726591854,47.47,79544.61,269.0,-0.05398,4e-05,6.79988]
[1778726596893,47.47,79552.77,269.0,-0.05368,4e-05,6.77051]
[1778726601929,47.48,79559.93,269.0,-0.05342,4e-05,6.74513]
[1778726607686,47.48,79558.53,269.0,-0.05348,4e-05,6.75063]
[1778726612455,47.48,79558.49,269.0,-0.05348,4e-05,6.75109]
[1778726612469,47.48,79558.49,269.0,-0.05348,4e-05,6.75109]
[1778726612565,47.48,79558.49,269.0,-0.05348,4e-05,6.75109]
[1778726613006,47.48,79562.23,269.0,-0.05332,4e-05,6.73427]
[1778726616845,47.48,79572.22,269.0,-0.05294,4e-05,6.69735]
[1778726622071,47.47,79572.8,269.0,-0.0529,4e-05,6.69339]
[1778726627107,47.47,79572.48,269.0,-0.0529,4e-05,6.69322]
[1778726633149,47.46,79572.5,269.0,-0.05289,4e-05,6.69156]
[1778726638184,47.46,79571.49,269.0,-0.05291,4e-05,6.69384]
[1778726643219,47.46,79571.83,269.0,-0.05288,4e-05,6.69128]
[1778726643886,47.46,79571.83,269.0,-0.05288,4e-05,6.69128]
[1778726649476,47.45,79572.02,269.0,-0.05286,4e-05,6.68928]
[1778726655303,47.45,79571.19,269.0,-0.05288,4e-05,6.69043]
[1778726660338,47.44,79571.42,269.0,-0.05285,4e-05,6.68829]
[1778726663836,47.44,79571.75,269.0,-0.05283,4e-05,6.68633]
[1778726664366,47.44,79571.77,269.0,-0.05284,4e-05,6.68646]
[1778726667950,47.44,79572.27,269.0,-0.05282,4e-05,6.68527]
[1778726667953,47.44,79572.27,269.0,-0.05282,4e-05,6.68527]
[1778726668394,47.44,79572.28,269.0,-0.05282,4e-05,6.68543]
[1778726677502,47.44,79572.35,269.0,-0.05277,4e-05,6.67921]
[1778726678243,47.44,79572.35,269.0,-0.05277,4e-05,6.67921]
[1778726678344,47.44,79572.35,269.0,-0.05277,4e-05,6.67896]
[1778726680308,47.44,79572.51,269.0,-0.05277,4e-05,6.6786]
[1778726680480,47.44,79572.37,269.0,-0.05277,4e-05,6.67931]
[1778726686437,47.44,79572.37,269.0,-0.05277,4e-05,6.67931]
[1778726686708,47.44,79572.37,269.0,-0.05277,4e-05,6.67931]
[1778726687719,47.43,79569.79,269.0,-0.05285,4e-05,6.6871]
[1778726693571,47.44,79570.58,269.0,-0.05283,4e-05,6.6846]
[1778726698606,47.44,79567.94,269.0,-0.05293,4e-05,6.69462]
[1778726703277,47.44,79568.63,269.0,-0.05291,4e-05,6.69244]
[1778726708677,47.43,79572.57,269.0,-0.05275,4e-05,6.67732]
[1778726710695,47.43,79572.57,269.0,-0.05275,4e-05,6.67732]
[1778726716733,47.44,79572.35,269.0,-0.05276,4e-05,6.67837]
[1778726721768,47.44,79572.02,269.0,-0.05278,4e-05,6.68014]
[1778726726803,47.44,79571.58,269.0,-0.0528,4e-05,6.68229]
[1778726731838,47.44,79571.02,269.0,-0.0528,4e-05,6.68112]
[1778726736873,47.44,79570.62,269.0,-0.05282,4e-05,6.68309]
[1778726741908,47.44,79570.59,269.0,-0.05283,4e-05,6.68373]
[1778726746943,47.44,79568.53,269.0,-0.05291,4e-05,6.69164]
[1778726751978,47.45,79569.97,269.0,-0.05286,4e-05,6.68692]
[1778726757014,47.45,79570.95,269.0,-0.05283,4e-05,6.68393]
[1778726762049,47.45,79574.4,269.0,-0.05271,4e-05,6.67214]
[1778726767086,47.45,79573.14,269.0,-0.05276,4e-05,6.67727]
[1778726772121,47.45,79572.81,269.0,-0.05278,4e-05,6.67902]
[1778726777156,47.45,79571.12,269.0,-0.05285,4e-05,6.68563]
[1778726791254,47.46,79570.17,269.0,-0.05287,4e-05,6.6867]
[1778726794602,47.46,79570.17,269.0,-0.05287,4e-05,6.6867]
[1778726795612,47.46,79570.17,269.0,-0.05287,4e-05,6.6867]
[1778726802331,47.46,79567.98,269.0,-0.05296,4e-05,6.69558]
[1778726807366,47.46,79566.28,269.0,-0.05303,4e-05,6.70211]
[1778726812401,47.46,79556.28,269.0,-0.0534,4e-05,6.7385]
[1778726812644,47.46,79556.28,269.0,-0.0534,4e-05,6.7385]
[1778726813269,47.46,79556.28,269.0,-0.0534,4e-05,6.7385]
[1778726815744,47.46,79547.5,269.0,-0.05372,4e-05,6.76984]
[1778726821464,47.46,79544.0,269.0,-0.05385,4e-05,6.78232]
[1778726824920,47.46,79544.02,269.0,-0.05385,4e-05,6.78211]
[1778726830266,47.46,79537.55,269.0,-0.05408,4e-05,6.80528]
[1778726830527,47.46,79536.04,269.0,-0.05414,4e-05,6.81069]
[1778726831287,47.46,79536.04,269.0,-0.05414,4e-05,6.81069]
[1778726832175,47.46,79534.15,269.0,-0.05421,4e-05,6.81792]
[1778726832548,47.46,79519.58,269.0,-0.05476,4e-05,6.871]
[1778726834561,47.46,79502.14,269.0,-0.05543,4e-05,6.93533]
[1778726839643,47.46,79499.71,269.0,-0.05552,4e-05,6.94486]
[1778726849666,47.47,79493.17,269.0,-0.05579,4e-05,6.97012]
[1778726851287,47.47,79493.17,269.0,-0.05579,4e-05,6.97012]
[1778726854866,47.47,79475.17,269.0,-0.05646,4e-05,7.03319]
[1778726857722,47.47,79460.25,269.0,-0.05703,4e-05,7.08846]
[1778726861591,47.47,79447.3,269.0,-0.05753,4e-05,7.13626]
[1778726866785,47.46,79436.68,269.0,-0.05794,4e-05,7.17494]
[1778726872334,47.46,79436.72,269.0,-0.05793,4e-05,7.17392]
[1778726875849,47.46,79453.5,269.0,-0.05726,4e-05,7.11027]
[1778726880884,47.46,79456.04,269.0,-0.05716,4e-05,7.10035]
[1778726885919,47.46,79445.09,269.0,-0.05758,4e-05,7.14077]
[1778726888415,47.46,79440.79,269.0,-0.05775,4e-05,7.15671]
[1778726889700,47.45,79416.59,269.0,-0.0587,4e-05,7.24727]
[1778726890542,47.45,79416.59,269.0,-0.0587,4e-05,7.24727]
[1778726890645,47.45,79400.44,269.0,-0.05935,4e-05,7.30803]
[1778726893611,47.45,79412.87,269.0,-0.05884,4e-05,7.2598]
[1778726893805,47.45,79412.87,269.0,-0.05884,4e-05,7.2598]
[1778726894445,47.45,79412.87,269.0,-0.05884,4e-05,7.2598]
[1778726894566,47.45,79412.87,269.0,-0.05884,4e-05,7.2598]
[1778726897036,47.45,79426.42,269.0,-0.05829,4e-05,7.20779]
[1778726903040,47.44,79435.29,269.0,-0.05792,4e-05,7.17307]
[1778726908075,47.44,79435.07,269.0,-0.05792,4e-05,7.17296]
[1778726909719,47.44,79435.07,269.0,-0.05792,4e-05,7.17296]
[1778726910377,47.44,79428.58,269.0,-0.05818,4e-05,7.19713]
[1778726914497,47.44,79428.08,269.0,-0.05816,4e-05,7.19418]
[1778726916131,47.44,79414.03,269.0,-0.05871,4e-05,7.24636]
[1778726918960,47.43,79411.68,269.0,-0.0588,4e-05,7.2546]
[1778726919383,47.43,79411.68,269.0,-0.0588,4e-05,7.2546]
[1778726924781,47.43,79409.02,269.0,-0.05888,4e-05,7.26296]
[1778726926056,47.43,79402.89,269.0,-0.05912,4e-05,7.28546]
[1778726928338,47.43,79406.69,269.0,-0.05896,4e-05,7.27035]
[1778726929489,47.42,79406.23,269.0,-0.05898,4e-05,7.27174]
[1778726929560,47.42,79406.23,269.0,-0.05898,4e-05,7.27174]
[1778726931703,47.42,79411.09,269.0,-0.05878,4e-05,7.25265]
[1778726932079,47.42,79417.27,269.0,-0.05852,4e-05,7.22874]
[1778726933878,47.42,79417.31,269.0,-0.05852,4e-05,7.22831]
[1778726939102,47.42,79425.81,269.0,-0.05817,4e-05,7.1951]
[1778726941406,47.42,79430.97,269.0,-0.05796,4e-05,7.17527]
[1778726944122,47.41,79413.62,269.0,-0.05864,4e-05,7.23982]
[1778726946124,47.41,79414.44,269.0,-0.0586,4e-05,7.23612]
[1778726949145,47.41,79410.16,269.0,-0.05876,4e-05,7.25135]
[1778726949720,47.41,79410.16,269.0,-0.05876,4e-05,7.25135]
[1778726952394,47.41,79408.31,269.0,-0.05883,4e-05,7.25735]
[1778726958426,47.4,79407.42,269.0,-0.05884,4e-05,7.2584]
[1778726963461,47.4,79410.42,269.0,-0.0587,4e-05,7.24543]
[1778726968496,47.39,79408.52,269.0,-0.05876,4e-05,7.25108]
[1778726973531,47.39,79415.17,269.0,-0.05845,4e-05,7.22067]
[1778726978695,47.39,79410.2,269.0,-0.05864,4e-05,7.23836]
[1778726980233,47.38,79405.72,269.0,-0.05881,4e-05,7.25473]
[1778726984701,47.38,79406.39,269.0,-0.05878,4e-05,7.25097]
[1778726985415,47.38,79404.4,269.0,-0.05885,4e-05,7.25789]
[1778726990582,47.37,79402.4,269.0,-0.05892,4e-05,7.26416]
[1778726993296,47.37,79395.7,269.0,-0.05917,4e-05,7.28855]
[1778726998706,47.37,79394.3,269.0,-0.0592,4e-05,7.29129]
[1778727003742,47.36,79393.87,269.0,-0.0592,4e-05,7.29109]
[1778727004080,47.36,79393.87,269.0,-0.0592,4e-05,7.29109]
[1778727004750,47.36,79380.82,269.0,-0.05973,4e-05,7.34072]
[1778727006364,47.36,79378.84,269.0,-0.05981,4e-05,7.3479]
[1778727007178,47.36,79389.81,269.0,-0.05935,4e-05,7.30525]
[1778727007273,47.36,79389.81,269.0,-0.05935,4e-05,7.30525]
[1778727008404,47.36,79392.3,269.0,-0.05925,4e-05,7.29541]
[1778727012586,47.35,79392.0,269.0,-0.05925,4e-05,7.29508]
[1778727013493,47.35,79394.44,269.0,-0.05914,4e-05,7.28547]
[1778727014012,47.35,79396.81,269.0,-0.05904,4e-05,7.27614]
[1778727014677,47.35,79396.81,269.0,-0.05904,4e-05,7.27614]
[1778727015056,47.35,79398.37,269.0,-0.05898,4e-05,7.26991]
[1778727016686,47.35,79400.26,269.0,-0.0589,4e-05,7.26244]
[1778727018850,47.35,79381.17,269.0,-0.05966,4e-05,7.33397]
[1778727023885,47.34,79379.9,269.0,-0.05969,4e-05,7.33671]
[1778727027768,47.34,79372.0,269.2,-0.06,4e-05,7.36599]
[1778727027853,47.33,79368.17,269.2,-0.06015,4e-05,7.37966]
[1778727031941,47.33,79353.44,269.2,-0.0607,4e-05,7.43033]
[1778727036976,47.32,79359.39,269.2,-0.06043,4e-05,7.40492]
[1778727042011,47.32,79363.85,269.2,-0.06022,4e-05,7.38527]
[1778727046040,47.31,79347.65,269.2,-0.06086,4e-05,7.44539]
[1778727048821,47.31,79348.78,269.2,-0.06081,4e-05,7.44047]
[1778727048872,47.31,79346.48,269.2,-0.06089,4e-05,7.44817]
[1778727054097,47.3,79340.7,269.2,-0.06112,4e-05,7.46944]
[1778727059707,47.3,79337.58,269.2,-0.06124,4e-05,7.48069]
[1778727060138,47.3,79339.38,269.2,-0.06117,4e-05,7.47355]
[1778727060139,47.3,79344.14,269.2,-0.06097,4e-05,7.45502]
[1778727065174,47.29,79351.14,269.2,-0.06065,4e-05,7.42537]
[1778727070209,47.28,79353.98,269.2,-0.06051,4e-05,7.41181]
[1778727075244,47.28,79350.07,269.2,-0.06064,4e-05,7.42418]
[1778727080279,47.27,79341.56,269.2,-0.06096,4e-05,7.45417]
[1778727085314,47.26,79332.61,269.2,-0.0613,4e-05,7.48571]
[1778727090349,47.25,79336.12,269.2,-0.06112,4e-05,7.46906]
[1778727095384,47.25,79338.94,269.2,-0.06095,4e-05,7.45143]
[1778727098589,47.24,79351.35,269.2,-0.06042,4e-05,7.40214]
[1778727104447,47.23,79355.59,269.2,-0.06022,4e-05,7.38312]
[1778727109482,47.23,79336.94,269.2,-0.06096,4e-05,7.45249]
[1778727114518,47.22,79331.56,269.2,-0.06115,4e-05,7.47036]
[1778727119553,47.21,79332.94,269.2,-0.06107,4e-05,7.46215]
[1778727124588,47.2,79335.23,269.2,-0.06094,4e-05,7.45046]
[1778727129624,47.2,79329.23,269.2,-0.06116,4e-05,7.47091]
[1778727134659,47.19,79324.55,269.2,-0.06133,4e-05,7.48616]
[1778727138025,47.19,79323.58,269.2,-0.06135,4e-05,7.48872]
[1778727139173,47.18,79319.85,269.2,-0.0615,4e-05,7.50198]
[1778727140295,47.18,79316.45,269.2,-0.06163,4e-05,7.51455]
[1778727140386,47.18,79316.45,269.2,-0.06163,4e-05,7.51455]
[1778727140702,47.18,79310.19,269.2,-0.06189,4e-05,7.53822]
[1778727142436,47.18,79306.44,269.2,-0.06204,4e-05,7.55255]
[1778727142440,47.18,79306.44,269.2,-0.06204,4e-05,7.55255]
[1778727142716,47.18,79303.28,269.2,-0.06217,4e-05,7.56458]
[1778727143351,47.18,79303.28,269.2,-0.06217,4e-05,7.56458]
[1778727148836,47.18,79295.99,269.2,-0.06248,4e-05,7.59331]
[1778727149683,47.18,79294.42,269.2,-0.06255,4e-05,7.59947]
[1778727154803,47.18,79293.18,269.2,-0.06257,4e-05,7.60052]
[1778727156889,47.18,79293.96,269.2,-0.06254,4e-05,7.59749]
[1778727159704,47.18,79293.83,269.2,-0.06255,4e-05,7.59807]
[1778727160845,47.18,79275.17,269.2,-0.06334,4e-05,7.67119]
[1778727165826,47.18,79276.14,269.2,-0.06329,4e-05,7.66677]
[1778727169763,47.18,79270.7,269.2,-0.06352,4e-05,7.68777]
[1778727174943,47.17,79260.9,269.2,-0.06393,4e-05,7.7254]
[1778727179978,47.17,79247.15,269.2,-0.06451,4e-05,7.77867]
[1778727182271,47.17,79240.27,269.2,-0.06481,4e-05,7.8054]
[1778727182281,47.17,79240.27,269.2,-0.06481,4e-05,7.8054]
[1778727182769,47.17,79240.27,269.2,-0.06481,4e-05,7.8054]
[1778727182772,47.17,79240.27,269.2,-0.06481,4e-05,7.8054]
[1778727188037,47.16,79228.88,269.2,-0.06527,4e-05,7.84816]
[1778727190286,47.16,79217.2,269.2,-0.06578,4e-05,7.89433]
[1778727190578,47.16,79217.2,269.2,-0.06578,4e-05,7.89433]
[1778727191061,47.15,79203.26,269.2,-0.06636,4e-05,7.94631]
[1778727191903,47.15,79203.26,269.2,-0.06636,4e-05,7.94631]
[1778727196933,47.14,79208.88,269.2,-0.06607,4e-05,7.92064]
[1778727202429,47.14,79206.95,269.2,-0.06614,4e-05,7.92633]
[1778727205162,47.13,79219.08,269.2,-0.06558,4e-05,7.87545]
[1778727207005,47.13,79219.08,269.2,-0.06558,4e-05,7.87545]
[1778727209122,47.13,79235.83,269.2,-0.06483,4e-05,7.80759]
[1778727211378,47.13,79247.86,269.2,-0.06431,4e-05,7.75936]
[1778727215243,47.13,79251.35,269.2,-0.06412,4e-05,7.74085]
[1778727215352,47.13,79251.35,269.2,-0.06412,4e-05,7.74085]
[1778727215790,47.13,79251.35,269.2,-0.06412,4e-05,7.74085]
[1778727216373,47.12,79246.88,269.2,-0.06431,4e-05,7.75834]
[1778727217680,47.12,79241.83,269.2,-0.06452,4e-05,7.77811]
[1778727223288,47.12,79242.46,269.2,-0.06448,4e-05,7.77371]
[1778727227741,47.12,79243.2,269.2,-0.06444,4e-05,7.77008]
[1778727229693,47.12,79238.41,269.2,-0.06464,4e-05,7.78858]
[1778727229694,47.12,79238.41,269.2,-0.06464,4e-05,7.78858]
[1778727231626,47.11,79221.61,269.2,-0.06537,4e-05,7.8548]
[1778727234498,47.11,79225.27,269.2,-0.06519,4e-05,7.83912]
[1778727240407,47.11,79234.53,269.2,-0.06477,4e-05,7.80018]
[1778727244660,47.1,79232.98,269.2,-0.06483,4e-05,7.8055]
[1778727245729,47.1,79224.73,269.2,-0.06518,4e-05,7.83803]
[1778727251138,47.1,79222.01,269.2,-0.06528,4e-05,7.84709]
[1778727255298,47.09,79229.8,269.2,-0.06493,4e-05,7.81439]
[1778727255553,47.09,79229.8,269.2,-0.06493,4e-05,7.81439]
[1778727261555,47.09,79227.12,269.2,-0.06502,4e-05,7.82297]
[1778727266590,47.08,79224.63,269.2,-0.06511,4e-05,7.83154]
[1778727271625,47.08,79220.46,269.2,-0.06525,4e-05,7.84256]
[1778727277667,47.07,79219.92,269.2,-0.06525,4e-05,7.8428]
[1778727279688,47.07,79237.8,269.2,-0.06447,4e-05,7.77116]
[1778727281702,47.07,79252.31,269.2,-0.06384,4e-05,7.71343]
[1778727286746,47.07,79252.33,269.2,-0.06383,4e-05,7.71284]
[1778727288589,47.07,79254.76,269.2,-0.06373,4e-05,7.70315]
[1778727288593,47.07,79254.76,269.2,-0.06373,4e-05,7.70315]
[1778727290495,47.07,79262.58,269.2,-0.06339,4e-05,7.67218]
[1778727292713,47.07,79272.41,269.2,-0.06297,4e-05,7.63351]
[1778727294825,47.07,79283.06,269.2,-0.06252,4e-05,7.59189]
[1778727296819,47.07,79290.78,269.2,-0.06219,4e-05,7.56194]
[1778727299431,47.07,79300.83,269.2,-0.06178,4e-05,7.5233]
[1778727299659,47.07,79300.83,269.2,-0.06178,4e-05,7.5233]
[1778727300236,47.07,79300.76,269.2,-0.06178,4e-05,7.52379]
[1778727300943,47.07,79300.76,269.2,-0.06178,4e-05,7.52379]
[1778727300968,47.07,79300.59,269.2,-0.06179,4e-05,7.52467]
[1778727302654,47.07,79302.01,269.2,-0.06173,4e-05,7.51897]
[1778727302663,47.07,79302.01,269.2,-0.06173,4e-05,7.51897]
[1778727302832,47.07,79302.01,269.2,-0.06173,4e-05,7.51897]
[1778727302848,47.07,79302.01,269.2,-0.06173,4e-05,7.51897]
[1778727303091,47.07,79302.01,269.2,-0.06173,4e-05,7.51897]
[1778727303351,47.07,79302.01,269.2,-0.06173,4e-05,7.51897]
[1778727303180,47.07,79306.38,269.2,-0.06155,4e-05,7.50182]
[1778727303961,47.07,79323.69,269.2,-0.06082,4e-05,7.43418]
[1778727305806,47.07,79331.13,269.2,-0.06051,4e-05,7.40501]
[1778727307026,47.07,79330.63,269.2,-0.06052,4e-05,7.40654]
[1778727308826,47.07,79340.23,269.2,-0.06012,4e-05,7.36877]
[1778727309668,47.07,79345.38,269.2,-0.05991,4e-05,7.34864]
[1778727314961,47.06,79340.61,269.2,-0.06008,4e-05,7.36499]
[1778727316122,47.06,79340.61,269.2,-0.06008,4e-05,7.36499]
[1778727317428,47.06,79347.98,269.2,-0.05977,4e-05,7.336]
[1778727321363,47.06,79340.18,269.2,-0.06008,4e-05,7.36469]
[1778727321454,47.06,79340.18,269.2,-0.06008,4e-05,7.36469]
[1778727325402,47.05,79331.97,269.2,-0.0604,4e-05,7.39486]
[1778727325536,47.05,79331.97,269.2,-0.0604,4e-05,7.39486]
[1778727329826,47.05,79322.42,269.2,-0.06078,4e-05,7.43008]
[1778727330553,47.05,79325.23,269.2,-0.06066,4e-05,7.41878]
[1778727336122,47.04,79332.12,269.2,-0.06032,4e-05,7.38586]
[1778727340058,47.04,79323.24,269.2,-0.06067,4e-05,7.41894]
[1778727340150,47.03,79321.74,269.2,-0.06073,4e-05,7.4243]
[1778727342121,47.03,79321.73,269.2,-0.06073,4e-05,7.4239]
[1778727342165,47.03,79321.5,269.2,-0.06073,4e-05,7.42475]
[1778727347199,47.03,79322.07,269.2,-0.06069,4e-05,7.42027]
[1778727350355,47.02,79328.09,269.2,-0.06043,4e-05,7.39577]
[1778727351227,47.02,79329.9,269.2,-0.06035,4e-05,7.38882]
[1778727355308,47.02,79330.66,269.2,-0.06032,4e-05,7.38604]
[1778727356262,47.02,79333.51,269.2,-0.0602,4e-05,7.37467]
[1778727361903,47.02,79334.69,269.2,-0.06014,4e-05,7.36868]
[1778727361965,47.02,79334.96,269.2,-0.06012,4e-05,7.36728]
[1778727365325,47.02,79322.91,269.2,-0.06062,4e-05,7.41384]
[1778727369282,47.02,79321.35,269.2,-0.06068,4e-05,7.41987]
[1778727369390,47.02,79320.73,269.2,-0.06071,4e-05,7.42225]
[1778727370203,47.02,79320.73,269.2,-0.06071,4e-05,7.42225]
[1778727369487,47.02,79324.49,269.2,-0.06055,4e-05,7.40771]
[1778727370360,47.02,79323.0,269.2,-0.06062,4e-05,7.41385]
[1778727375788,47.02,79318.3,269.2,-0.06081,4e-05,7.43197]
[1778727377618,47.02,79317.24,269.2,-0.06086,4e-05,7.436]
[1778727378213,47.02,79317.24,269.2,-0.06086,4e-05,7.436]
[1778727377677,47.02,79316.8,269.2,-0.06087,4e-05,7.43767]
[1778727378417,47.02,79312.08,269.2,-0.06107,4e-05,7.4563]
[1778727381706,47.02,79309.94,269.2,-0.06116,4e-05,7.46446]
[1778727382250,47.02,79309.94,269.2,-0.06116,4e-05,7.46446]
[1778727381807,47.02,79309.83,269.2,-0.06117,4e-05,7.4648]
[1778727382546,47.02,79309.83,269.2,-0.06117,4e-05,7.4648]
[1778727383229,47.02,79309.83,269.2,-0.06117,4e-05,7.4648]
[1778727383611,47.02,79310.47,269.2,-0.06114,4e-05,7.46262]
[1778727384565,47.02,79312.39,269.2,-0.06107,4e-05,7.45548]
[1778727384666,47.02,79316.94,269.2,-0.06088,4e-05,7.43816]
[1778727386306,47.02,79316.94,269.2,-0.06088,4e-05,7.43816]
[1778727386833,47.02,79319.93,269.2,-0.06075,4e-05,7.42653]
[1778727392602,47.03,79320.65,269.2,-0.06072,4e-05,7.42168]
[1778727392703,47.03,79318.22,269.2,-0.06082,4e-05,7.43145]
[1778727398557,47.03,79316.66,269.2,-0.06088,4e-05,7.43728]
[1778727402961,47.03,79318.2,269.2,-0.06082,4e-05,7.43124]
[1778727402993,47.03,79318.77,269.2,-0.06079,4e-05,7.42902]
[1778727408178,47.03,79318.48,269.2,-0.06082,4e-05,7.43161]
[1778727409594,47.03,79314.21,269.2,-0.06101,4e-05,7.44886]
[1778727409634,47.03,79314.48,269.2,-0.061,4e-05,7.44815]
[1778727413333,47.03,79314.7,269.2,-0.06099,4e-05,7.44721]
[1778727413662,47.03,79314.76,269.2,-0.06099,4e-05,7.4469]
[1778727418697,47.04,79316.54,269.2,-0.06093,4e-05,7.44168]
[1778727422246,47.04,79316.54,269.2,-0.06094,4e-05,7.44235]
[1778727426854,47.04,79319.63,269.2,-0.06083,4e-05,7.43207]
[1778727426955,47.05,79320.22,269.2,-0.0608,4e-05,7.43013]
[1778727432795,47.04,79315.71,269.2,-0.06099,4e-05,7.44733]
[1778727437830,47.04,79316.43,269.2,-0.06096,4e-05,7.44423]
[1778727443093,47.04,79324.67,269.2,-0.06061,4e-05,7.41229]
[1778727445222,47.04,79328.93,269.2,-0.06044,4e-05,7.39585]
[1778727445277,47.04,79330.61,269.2,-0.06037,4e-05,7.38939]
[1778727445746,47.04,79330.61,269.2,-0.06037,4e-05,7.38939]
[1778727446019,47.04,79330.61,269.2,-0.06037,4e-05,7.38939]
[1778727447133,47.04,79332.31,269.2,-0.0603,4e-05,7.38287]
[1778727453384,47.05,79335.55,269.2,-0.06017,4e-05,7.36956]
[1778727453384,47.05,79335.55,269.2,-0.06017,4e-05,7.36956]
[1778727456242,47.05,79333.19,269.2,-0.06028,4e-05,7.37954]
[1778727456292,47.06,79329.2,269.2,-0.06044,4e-05,7.39534]
[1778727457326,47.06,79329.2,269.2,-0.06044,4e-05,7.39534]
[1778727457971,47.06,79329.25,269.2,-0.06045,4e-05,7.39558]
[1778727459481,47.06,79329.25,269.2,-0.06045,4e-05,7.39558]
[1778727461538,47.06,79328.64,269.2,-0.06048,4e-05,7.39914]
[1778727463596,47.06,79328.47,269.2,-0.0605,4e-05,7.4006]
[1778727469048,47.07,79323.87,269.2,-0.06071,4e-05,7.42065]
[1778727476097,47.08,79326.82,269.2,-0.06062,4e-05,7.41189]
[1778727479426,47.08,79329.31,269.2,-0.06053,4e-05,7.40349]
[1778727479761,47.08,79329.31,269.2,-0.06053,4e-05,7.40349]
[1778727484090,47.08,79330.38,269.2,-0.0605,4e-05,7.40098]
[1778727486148,47.09,79329.83,269.2,-0.06053,4e-05,7.40392]
[1778727490867,47.09,79327.67,269.2,-0.06064,4e-05,7.41425]
[1778727491202,47.09,79325.75,269.2,-0.06073,4e-05,7.42206]
[1778727493302,47.09,79325.08,269.2,-0.06075,4e-05,7.42466]
[1778727493403,47.09,79325.25,269.2,-0.06075,4e-05,7.42398]
[1778727495578,47.09,79326.17,269.2,-0.06071,4e-05,7.4208]
[1778727495755,47.09,79326.17,269.2,-0.06071,4e-05,7.4208]
[1778727497266,47.09,79326.08,269.2,-0.06072,4e-05,7.42152]
[1778727497347,47.1,79326.21,269.2,-0.06072,4e-05,7.42177]
[1778727497630,47.1,79326.21,269.2,-0.06072,4e-05,7.42177]
[1778727498251,47.1,79326.08,269.2,-0.06073,4e-05,7.42227]
[1778727503293,47.1,79328.82,269.2,-0.06064,4e-05,7.41357]
[1778727506732,47.1,79329.68,269.2,-0.06061,4e-05,7.41142]
[1778727512357,47.11,79329.98,269.2,-0.0606,4e-05,7.40912]
[1778727512898,47.11,79329.98,269.2,-0.0606,4e-05,7.40912]
[1778727518399,47.12,79332.5,269.2,-0.06052,4e-05,7.40177]
[1778727521253,47.12,79333.09,269.2,-0.0605,4e-05,7.40031]
[1778727522262,47.12,79333.87,269.2,-0.06047,4e-05,7.3973]
[1778727522427,47.12,79335.32,269.2,-0.06042,4e-05,7.39254]
[1778727522699,47.12,79335.32,269.2,-0.06042,4e-05,7.39254]
[1778727523333,47.12,79335.32,269.2,-0.06042,4e-05,7.39254]
[1778727531231,47.12,79336.78,269.2,-0.06037,4e-05,7.38755]
[1778727532291,47.12,79337.5,269.2,-0.06034,4e-05,7.38486]
[1778727532369,47.12,79337.26,269.2,-0.06035,4e-05,7.38583]
[1778727532742,47.12,79337.26,269.2,-0.06035,4e-05,7.38583]
[1778727532829,47.12,79338.71,269.2,-0.06029,4e-05,7.3803]
[1778727535060,47.12,79337.72,269.2,-0.06033,4e-05,7.38415]
[1778727535161,47.12,79337.42,269.2,-0.06034,4e-05,7.38535]
[1778727535870,47.12,79337.42,269.2,-0.06034,4e-05,7.38535]
[1778727537740,47.13,79337.42,269.2,-0.06035,4e-05,7.38577]
[1778727543727,47.13,79336.29,269.2,-0.06043,4e-05,7.39305]
[1778727547627,47.14,79335.02,269.2,-0.06049,4e-05,7.39955]
[1778727547693,47.14,79333.55,269.2,-0.06056,4e-05,7.40561]
[1778727549379,47.14,79333.55,269.2,-0.06056,4e-05,7.40561]
[1778727549617,47.14,79332.68,269.2,-0.0606,4e-05,7.40897]
[1778727555659,47.15,79333.02,269.2,-0.06061,4e-05,7.40996]
[1778727560694,47.15,79333.82,269.2,-0.06059,4e-05,7.40878]
[1778727563248,47.15,79333.53,269.2,-0.06061,4e-05,7.41028]
[1778727563316,47.15,79333.36,269.2,-0.06062,4e-05,7.41132]
[1778727569120,47.15,79332.42,269.2,-0.06066,4e-05,7.41492]
[1778727572270,47.15,79330.29,269.2,-0.06075,4e-05,7.42311]
[1778727572368,47.15,79326.83,269.2,-0.06086,4e-05,7.43254]
[1778727572587,47.15,79326.83,269.2,-0.06086,4e-05,7.43254]
[1778727577351,47.16,79322.73,269.2,-0.06104,4e-05,7.4493]
[1778727578760,47.16,79322.44,269.2,-0.06106,4e-05,7.45106]
[1778727583855,47.16,79322.85,269.2,-0.06106,4e-05,7.4514]
[1778727588487,47.16,79324.11,269.2,-0.06102,4e-05,7.44752]
[1778727590655,47.17,79332.17,269.2,-0.0607,4e-05,7.41744]
[1778727590904,47.17,79335.89,269.2,-0.06055,4e-05,7.40349]
[1778727591616,47.17,79335.89,269.2,-0.06055,4e-05,7.40349]
[1778727591947,47.17,79335.89,269.2,-0.06055,4e-05,7.40349]
[1778727593291,47.17,79334.26,269.2,-0.06061,4e-05,7.40979]
[1778727593367,47.17,79335.01,269.2,-0.06058,4e-05,7.40691]
[1778727594671,47.17,79336.88,269.2,-0.06051,4e-05,7.39973]
[1778727594932,47.17,79335.86,269.2,-0.06055,4e-05,7.40406]
[1778727596239,47.17,79335.86,269.2,-0.06055,4e-05,7.40406]
[1778727596340,47.17,79334.82,269.2,-0.0606,4e-05,7.40808]
[1778727601981,47.18,79333.79,269.2,-0.06066,4e-05,7.41439]
[1778727602820,47.18,79333.79,269.2,-0.06066,4e-05,7.41439]
[1778727602829,47.18,79333.79,269.2,-0.06066,4e-05,7.41439]
[1778727603694,47.18,79323.14,269.2,-0.06111,4e-05,7.45586]
[1778727604360,47.18,79323.14,269.2,-0.06111,4e-05,7.45586]
[1778727614070,47.18,79309.39,269.2,-0.06171,4e-05,7.51141]
[1778727614547,47.18,79309.39,269.2,-0.06171,4e-05,7.51141]
[1778727620111,47.19,79305.87,269.2,-0.06186,4e-05,7.52617]
[1778727624048,47.19,79305.31,269.2,-0.06189,4e-05,7.52887]
[1778727626153,47.19,79324.41,269.2,-0.0611,4e-05,7.45552]
[1778727628163,47.19,79326.01,269.2,-0.06104,4e-05,7.44962]
[1778727633202,47.2,79326.37,269.2,-0.06101,4e-05,7.44603]
[1778727636401,47.2,79326.18,269.2,-0.06103,4e-05,7.44735]
[1778727639655,47.2,79329.46,269.2,-0.06091,4e-05,7.43596]
[1778727640258,47.2,79329.46,269.2,-0.06091,4e-05,7.43596]
[1778727647302,47.21,79333.45,269.2,-0.06077,4e-05,7.4231]
[1778727652345,47.21,79334.92,269.2,-0.06072,4e-05,7.41905]
[1778727653342,47.21,79334.92,269.2,-0.06072,4e-05,7.41905]
[1778727653557,47.21,79335.56,269.2,-0.0607,4e-05,7.41685]
[1778727659390,47.21,79344.56,269.2,-0.06033,4e-05,7.3821]
[1778727662642,47.21,79348.07,269.2,-0.06018,4e-05,7.36861]
[1778727663418,47.21,79348.53,269.2,-0.06016,4e-05,7.36686]
[1778727667616,47.22,79351.66,269.2,-0.06005,4e-05,7.35644]
[1778727667688,47.22,79351.66,269.2,-0.06005,4e-05,7.35644]
[1778727667881,47.22,79351.66,269.2,-0.06005,4e-05,7.35644]
[1778727668460,47.22,79356.59,269.2,-0.05986,4e-05,7.33797]
[1778727669466,47.22,79370.93,269.2,-0.05927,4e-05,7.28326]
[1778727670170,47.22,79370.93,269.2,-0.05927,4e-05,7.28326]
[1778727670178,47.22,79370.93,269.2,-0.05927,4e-05,7.28326]
[1778727670222,47.22,79370.93,269.2,-0.05927,4e-05,7.28326]
[1778727670473,47.22,79378.81,269.2,-0.05896,4e-05,7.25334]
[1778727671329,47.22,79378.81,269.2,-0.05896,4e-05,7.25334]
[1778727671409,47.22,79378.81,269.2,-0.05896,4e-05,7.25334]
[1778727671639,47.22,79382.89,269.2,-0.05879,4e-05,7.23758]
[1778727675716,47.21,79398.82,269.2,-0.05814,4e-05,7.17658]
[1778727682558,47.21,79394.84,269.2,-0.05829,4e-05,7.19066]
[1778727687593,47.21,79402.1,269.2,-0.058,4e-05,7.16268]
[1778727692628,47.21,79409.19,269.2,-0.05768,4e-05,7.13183]
[1778727694152,47.21,79409.19,269.2,-0.05768,4e-05,7.13183]
[1778727700373,47.21,79408.56,269.2,-0.05771,4e-05,7.13399]
[1778727705720,47.21,79408.75,269.2,-0.0577,4e-05,7.133]
[1778727710754,47.21,79410.68,269.2,-0.05762,4e-05,7.12556]
[1778727715789,47.21,79408.99,269.2,-0.05768,4e-05,7.13177]
[1778727720871,47.21,79413.13,269.2,-0.05752,4e-05,7.11609]
[1778727725971,47.21,79413.28,269.2,-0.05751,4e-05,7.11544]
[1778727731413,47.21,79415.26,269.2,-0.05743,4e-05,7.10795]
[1778727733515,47.21,79416.93,269.2,-0.05737,4e-05,7.10167]
[1778727738689,47.21,79422.21,269.2,-0.05716,4e-05,7.08203]
[1778727744371,47.21,79421.11,269.2,-0.05721,4e-05,7.08628]
[1778727744374,47.21,79421.11,269.2,-0.05721,4e-05,7.08628]
[1778727750027,47.21,79425.58,269.2,-0.05703,4e-05,7.06988]
[1778727755062,47.21,79426.15,269.2,-0.05699,4e-05,7.06424]
[1778727760097,47.21,79421.89,269.2,-0.05716,4e-05,7.08049]
[1778727765677,47.21,79415.14,269.2,-0.05742,4e-05,7.10589]
[1778727765679,47.21,79415.14,269.2,-0.05742,4e-05,7.10589]
[1778727766620,47.21,79410.36,269.2,-0.05761,4e-05,7.12385]
[1778727767293,47.21,79406.39,269.2,-0.05777,4e-05,7.13875]
[1778727768444,47.21,79405.7,269.2,-0.0578,4e-05,7.14129]
[1778727774197,47.21,79414.96,269.2,-0.05743,4e-05,7.10634]
[1778727779232,47.21,79410.12,269.2,-0.05762,4e-05,7.12437]
[1778727784268,47.21,79410.87,269.2,-0.05759,4e-05,7.12132]
[1778727787328,47.21,79406.75,269.2,-0.05775,4e-05,7.13674]
[1778727787611,47.21,79406.75,269.2,-0.05775,4e-05,7.13674]
[1778727788256,47.21,79406.14,269.2,-0.05777,4e-05,7.13891]
[1778727789719,47.21,79405.99,269.2,-0.05778,4e-05,7.13948]
[1778727794828,47.21,79403.19,269.2,-0.05788,4e-05,7.14958]
[1778727800379,47.21,79403.15,269.2,-0.05788,4e-05,7.14916]
[1778727805415,47.2,79413.03,269.2,-0.05749,4e-05,7.11168]
[1778727810449,47.2,79420.37,269.2,-0.05719,4e-05,7.08402]
[1778727810747,47.2,79420.37,269.2,-0.05719,4e-05,7.08402]
[1778727816491,47.2,79420.54,269.2,-0.05716,4e-05,7.07964]
[1778727822533,47.2,79420.58,269.2,-0.05716,4e-05,7.07958]
[1778727827568,47.2,79413.27,269.2,-0.05745,4e-05,7.10703]
[1778727832603,47.2,79413.68,269.2,-0.05743,4e-05,7.10533]
[1778727832769,47.2,79413.68,269.2,-0.05743,4e-05,7.10533]
[1778727838646,47.2,79421.13,269.2,-0.05714,4e-05,7.07726]
[1778727843681,47.2,79422.16,269.2,-0.0571,4e-05,7.07354]
[1778727843778,47.2,79422.16,269.2,-0.0571,4e-05,7.07354]
[1778727849646,47.2,79419.2,269.2,-0.05721,4e-05,7.08473]
[1778727850435,47.2,79417.51,269.2,-0.05728,4e-05,7.09108]
[1778727855690,47.2,79415.83,269.2,-0.05735,4e-05,7.09729]
[1778727858609,47.2,79408.19,269.2,-0.05765,4e-05,7.12588]
[1778727860684,47.2,79409.7,269.2,-0.05759,4e-05,7.12014]
[1778727862274,47.2,79410.68,269.2,-0.05755,4e-05,7.11634]
[1778727867849,47.2,79407.95,269.2,-0.05765,4e-05,7.12622]
[1778727873894,47.2,79408.67,269.2,-0.05759,4e-05,7.11928]
[1778727880201,47.2,79408.55,269.2,-0.05759,4e-05,7.11959]
[1778727882677,47.2,79413.46,269.2,-0.0574,4e-05,7.1008]
[1778727884564,47.2,79411.49,269.2,-0.05747,4e-05,7.10813]
[1778727890828,47.2,79409.27,269.2,-0.05756,4e-05,7.11607]
[1778727898059,47.2,79409.8,269.2,-0.05753,4e-05,7.1135]
[1778727903094,47.2,79410.56,269.2,-0.0575,4e-05,7.11028]
[1778727903841,47.2,79410.56,269.2,-0.0575,4e-05,7.11028]
[1778727909136,47.2,79410.44,269.2,-0.0575,4e-05,7.11033]
[1778727914684,47.19,79410.62,269.2,-0.05749,4e-05,7.10942]
[1778727914689,47.19,79410.62,269.2,-0.05749,4e-05,7.10942]
[1778727915626,47.19,79410.68,269.2,-0.05748,4e-05,7.10914]
[1778727917605,47.19,79404.42,269.2,-0.05773,4e-05,7.13256]
[1778727920666,47.19,79404.51,269.2,-0.05772,4e-05,7.13195]
[1778727923234,47.19,79391.9,269.2,-0.05822,4e-05,7.17906]
[1778727924608,47.19,79391.9,269.2,-0.05822,4e-05,7.17906]
[1778727924709,47.19,79392.15,269.2,-0.05821,4e-05,7.17795]
[1778727926669,47.19,79392.11,269.2,-0.05821,4e-05,7.17837]
[1778727926684,47.19,79391.92,269.2,-0.05822,4e-05,7.17935]
[1778727928571,47.19,79391.44,269.2,-0.05825,4e-05,7.18142]
[1778727928668,47.19,79385.33,269.2,-0.05849,4e-05,7.20438]
[1778727933849,47.2,79376.26,269.2,-0.05883,4e-05,7.23572]
[1778727938342,47.2,79359.58,269.2,-0.05952,4e-05,7.2999]
[1778727941071,47.2,79361.53,269.2,-0.05944,4e-05,7.29262]
[1778727941363,47.2,79370.54,269.2,-0.05907,4e-05,7.25837]
[1778727943127,47.2,79377.62,269.2,-0.05879,4e-05,7.23118]
[1778727943377,47.2,79377.65,269.2,-0.05878,4e-05,7.23083]
[1778727945188,47.2,79377.41,269.2,-0.05879,4e-05,7.23193]
[1778727945391,47.2,79377.57,269.2,-0.05879,4e-05,7.23151]
[1778727950426,47.19,79378.53,269.2,-0.05874,4e-05,7.22669]
[1778727955461,47.19,79378.25,269.2,-0.05874,4e-05,7.22663]
[1778727960496,47.19,79375.45,269.2,-0.05884,4e-05,7.23617]
[1778727965531,47.19,79375.22,269.2,-0.05884,4e-05,7.2359]
[1778727970566,47.18,79375.82,269.2,-0.0588,4e-05,7.23251]
[1778727975601,47.18,79375.74,269.2,-0.05879,4e-05,7.23174]
[1778727976137,47.18,79375.74,269.2,-0.05879,4e-05,7.23174]
[1778727976608,47.18,79373.23,269.2,-0.05889,4e-05,7.24106]
[1778727981643,47.18,79361.65,269.2,-0.05937,4e-05,7.286]
[1778727986678,47.18,79357.29,269.2,-0.05955,4e-05,7.30316]
[1778727991713,47.18,79343.27,269.2,-0.0601,4e-05,7.35337]
[1778727996748,47.18,79347.04,269.2,-0.05995,4e-05,7.33901]
[1778728001783,47.18,79346.73,269.2,-0.05996,4e-05,7.34033]
[1778728006818,47.18,79339.66,269.2,-0.06025,4e-05,7.36751]
[1778728007824,47.18,79339.66,269.2,-0.06025,4e-05,7.36751]
[1778728011229,47.18,79329.57,269.2,-0.06067,4e-05,7.40618]
[1778728011800,47.18,79329.57,269.2,-0.06067,4e-05,7.40618]
[1778728011953,47.18,79329.65,269.2,-0.06067,4e-05,7.40611]
[1778728013662,47.18,79326.57,269.2,-0.06079,4e-05,7.41798]
[1778728013869,47.19,79324.43,269.2,-0.06089,4e-05,7.42654]
[1778728015364,47.19,79322.99,269.2,-0.06094,4e-05,7.43201]
[1778728015883,47.19,79322.57,269.2,-0.06096,4e-05,7.43381]
[1778728016602,47.19,79322.57,269.2,-0.06096,4e-05,7.43381]
[1778728017301,47.19,79322.24,269.2,-0.06098,4e-05,7.43535]
[1778728022933,47.19,79325.93,269.2,-0.06084,4e-05,7.42276]
[1778728027968,47.19,79324.31,269.2,-0.06093,4e-05,7.43047]
[1778728029889,47.19,79324.31,269.2,-0.06093,4e-05,7.43047]
[1778728029983,47.2,79324.33,269.2,-0.06093,4e-05,7.43096]
[1778728032834,47.2,79324.36,269.2,-0.06093,4e-05,7.43075]
[1778728032847,47.2,79324.36,269.2,-0.06093,4e-05,7.43065]
[1778728038041,47.2,79316.5,269.2,-0.06127,4e-05,7.46214]
[1778728043078,47.2,79307.27,269.2,-0.06166,4e-05,7.4989]
[1778728046103,47.2,79308.95,269.2,-0.0616,4e-05,7.49272]
[1778728052140,47.21,79307.47,269.2,-0.06164,4e-05,7.49575]
[1778728057175,47.21,79307.22,269.2,-0.06166,4e-05,7.49755]
[1778728058679,47.21,79307.22,269.2,-0.06166,4e-05,7.49755]
[1778728058718,47.21,79307.22,269.2,-0.06166,4e-05,7.49755]
[1778728059155,47.21,79306.92,269.2,-0.06167,4e-05,7.49887]
[1778728059170,47.21,79306.92,269.2,-0.06167,4e-05,7.49887]
[1778728059970,47.21,79306.92,269.2,-0.06167,4e-05,7.49887]
[1778728059189,47.21,79288.37,269.2,-0.06246,4e-05,7.57117]
[1778728060590,47.21,79275.42,269.2,-0.06301,4e-05,7.62181]
[1778728061504,47.21,79275.42,269.2,-0.06301,4e-05,7.62181]
[1778728061560,47.21,79275.42,269.2,-0.06301,4e-05,7.62181]
[1778728061988,47.21,79275.42,269.2,-0.06301,4e-05,7.62181]
[1778728062180,47.21,79265.74,269.2,-0.06342,4e-05,7.65972]
[1778728062214,47.21,79265.74,269.2,-0.06342,4e-05,7.65972]
[1778728062589,47.21,79265.74,269.2,-0.06342,4e-05,7.65972]
[1778728062812,47.21,79255.17,269.2,-0.06387,4e-05,7.70118]
[1778728063219,47.21,79241.76,269.2,-0.06445,4e-05,7.75433]
[1778728068931,47.21,79231.62,269.2,-0.0649,4e-05,7.7949]
[1778728074841,47.21,79228.95,269.2,-0.06502,4e-05,7.80581]
[1778728080020,47.21,79231.68,269.2,-0.0649,4e-05,7.79535]
[1778728082352,47.21,79214.45,269.2,-0.06566,4e-05,7.86416]
[1778728086009,47.21,79212.38,269.2,-0.06575,4e-05,7.87233]
[1778728086020,47.21,79211.68,269.2,-0.06578,4e-05,7.87507]
[1778728086089,47.21,79211.68,269.2,-0.06578,4e-05,7.87507]
[1778728086493,47.21,79211.68,269.2,-0.06578,4e-05,7.87507]
[1778728086590,47.21,79211.68,269.2,-0.06578,4e-05,7.87507]
[1778728086617,47.21,79211.68,269.2,-0.06578,4e-05,7.87507]
[1778728087022,47.21,79180.24,269.2,-0.06718,4e-05,8.00097]
[1778728087118,47.21,79180.24,269.2,-0.06718,4e-05,8.00097]
[1778728087219,47.21,79180.24,269.2,-0.06718,4e-05,8.00097]
[1778728087328,47.21,79180.24,269.2,-0.06718,4e-05,8.00097]
[1778728087343,47.21,79180.24,269.2,-0.06718,4e-05,8.00097]
[1778728087360,47.21,79180.24,269.2,-0.06718,4e-05,8.00097]
[1778728087786,47.21,79180.24,269.2,-0.06718,4e-05,8.00097]
[1778728087883,47.21,79180.24,269.2,-0.06718,4e-05,8.00097]
[1778728087943,47.21,79180.24,269.2,-0.06718,4e-05,8.00097]
[1778728087995,47.21,79142.71,269.2,-0.06888,5e-05,8.15287]
[1778728088497,47.21,79142.71,269.2,-0.06888,5e-05,8.15287]
[1778728088799,47.21,79142.71,269.2,-0.06888,5e-05,8.15287]
[1778728089133,47.21,79142.71,269.2,-0.06888,5e-05,8.15287]
[1778728088897,47.21,79124.39,269.2,-0.06972,5e-05,8.22741]
[1778728089586,47.21,79124.39,269.2,-0.06972,5e-05,8.22741]
[1778728090666,47.21,79128.28,269.2,-0.06953,5e-05,8.21089]
[1778728091596,47.21,79128.6,269.2,-0.06951,5e-05,8.20897]
[1778728092304,47.21,79138.27,269.2,-0.06906,5e-05,8.16894]
[1778728092604,47.21,79138.27,269.2,-0.06906,5e-05,8.16894]
[1778728092657,47.21,79138.27,269.2,-0.06906,5e-05,8.16894]
[1778728092763,47.21,79146.85,269.2,-0.06866,5e-05,8.13351]
[1778728094466,47.21,79133.31,269.2,-0.06928,5e-05,8.18835]
[1778728097753,47.2,79132.9,269.2,-0.06929,5e-05,8.18962]
[1778728098055,47.2,79150.97,269.2,-0.06846,5e-05,8.11596]
[1778728103783,47.2,79159.24,269.2,-0.06809,5e-05,8.08226]
[1778728105535,47.2,79169.52,269.2,-0.06762,5e-05,8.0407]
[1778728105695,47.2,79169.52,269.2,-0.06762,5e-05,8.0407]
[1778728107747,47.2,79180.94,269.2,-0.06711,4e-05,7.99484]
[1778728111737,47.21,79193.63,269.2,-0.06655,4e-05,7.94449]
[1778728113794,47.21,79197.89,269.2,-0.06634,4e-05,7.92385]
[1778728113925,47.21,79197.89,269.2,-0.06634,4e-05,7.92385]
[1778728114399,47.21,79202.21,269.2,-0.06615,4e-05,7.90708]
[1778728114861,47.21,79202.21,269.2,-0.06615,4e-05,7.90708]
[1778728116605,47.21,79197.85,269.2,-0.06635,4e-05,7.9248]
[1778728116625,47.21,79196.84,269.2,-0.06639,4e-05,7.92908]
[1778728117366,47.21,79196.84,269.2,-0.06639,4e-05,7.92908]
[1778728118049,47.21,79196.84,269.2,-0.06639,4e-05,7.92908]
[1778728117861,47.21,79198.2,269.2,-0.06633,4e-05,7.92352]
[1778728121643,47.21,79199.18,269.2,-0.0663,4e-05,7.92033]
[1778728124676,47.21,79204.24,269.2,-0.06608,4e-05,7.9009]
[1778728129883,47.22,79197.13,269.2,-0.06641,4e-05,7.93065]
[1778728130403,47.22,79197.86,269.2,-0.06638,4e-05,7.92796]
[1778728135317,47.22,79194.16,269.2,-0.06656,4e-05,7.94396]
[1778728135334,47.22,79194.16,269.2,-0.06656,4e-05,7.94396]
[1778728135347,47.22,79194.16,269.2,-0.06656,4e-05,7.94396]
[1778728135412,47.22,79194.16,269.2,-0.06656,4e-05,7.94396]
[1778728136128,47.22,79191.07,269.2,-0.0667,4e-05,7.95657]
[1778728136787,47.22,79191.07,269.2,-0.0667,4e-05,7.95657]
[1778728136961,47.22,79191.07,269.2,-0.0667,4e-05,7.95657]
[1778728136993,47.22,79191.07,269.2,-0.0667,4e-05,7.95657]
[1778728137139,47.22,79191.07,269.2,-0.0667,4e-05,7.95657]
[1778728137073,47.22,79171.46,269.2,-0.06758,4e-05,8.03564]
[1778728137782,47.22,79151.49,269.2,-0.06848,5e-05,8.11648]
[1778728139826,47.22,79147.27,269.2,-0.06867,5e-05,8.13355]
[1778728141252,47.22,79160.5,269.2,-0.06807,5e-05,8.07981]
[1778728141955,47.22,79160.5,269.2,-0.06807,5e-05,8.07981]
[1778728144398,47.22,79165.38,269.2,-0.06785,5e-05,8.06012]
[1778728146649,47.22,79165.0,269.2,-0.06787,5e-05,8.06171]
[1778728148931,47.22,79167.99,269.2,-0.06773,5e-05,8.04967]
[1778728151142,47.22,79182.01,269.2,-0.06711,4e-05,7.99332]
[1778728151335,47.22,79183.35,269.2,-0.06705,4e-05,7.98807]
[1778728151884,47.22,79198.72,269.2,-0.06637,4e-05,7.92657]
[1778728152503,47.22,79198.72,269.2,-0.06637,4e-05,7.92657]
[1778728153731,47.22,79204.14,269.2,-0.06612,4e-05,7.90474]
[1778728153904,47.22,79206.34,269.2,-0.06602,4e-05,7.8958]
[1778728156925,47.22,79193.84,269.2,-0.06659,4e-05,7.94665]
[1778728161960,47.23,79195.42,269.2,-0.06653,4e-05,7.94143]
[1778728166995,47.23,79194.51,269.2,-0.06658,4e-05,7.94615]
[1778728172030,47.23,79201.95,269.2,-0.06623,4e-05,7.9134]
[1778728173889,47.23,79203.91,269.2,-0.06615,4e-05,7.9058]
[1778728174044,47.23,79204.27,269.2,-0.06614,4e-05,7.90462]
[1778728176833,47.23,79205.71,269.2,-0.06607,4e-05,7.89868]
[1778728177068,47.23,79203.05,269.2,-0.06619,4e-05,7.90922]
[1778728180979,47.24,79204.16,269.2,-0.06615,4e-05,7.90558]
[1778728183746,47.24,79205.83,269.2,-0.06608,4e-05,7.89969]
[1778728184130,47.24,79209.04,269.2,-0.06594,4e-05,7.88713]
[1778728184239,47.24,79209.04,269.2,-0.06594,4e-05,7.88713]
[1778728188064,47.24,79211.49,269.2,-0.06583,4e-05,7.87693]
[1778728188157,47.24,79206.85,269.2,-0.06603,4e-05,7.89544]
[1778728189818,47.24,79206.85,269.2,-0.06603,4e-05,7.89544]
[1778728191385,47.24,79203.01,269.2,-0.06621,4e-05,7.9112]
[1778728197222,47.24,79197.74,269.2,-0.06646,4e-05,7.93385]
[1778728203128,47.25,79202.2,269.2,-0.06627,4e-05,7.91687]
[1778728203373,47.25,79204.93,269.2,-0.06615,4e-05,7.9062]
[1778728203821,47.25,79205.73,269.2,-0.06612,4e-05,7.90326]
[1778728205197,47.25,79209.73,269.2,-0.06594,4e-05,7.88719]
[1778728205281,47.25,79211.41,269.2,-0.06587,4e-05,7.88041]
[1778728207884,47.24,79211.78,269.2,-0.06585,4e-05,7.87848]
[1778728207885,47.24,79211.78,269.2,-0.06585,4e-05,7.87848]
[1778728209847,47.24,79211.86,269.2,-0.06584,4e-05,7.8777]
[1778728209948,47.24,79211.86,269.2,-0.06583,4e-05,7.8768]
[1778728215351,47.24,79214.78,269.2,-0.06569,4e-05,7.86464]
[1778728219655,47.24,79217.65,269.2,-0.06556,4e-05,7.853]
[1778728225476,47.24,79219.09,269.2,-0.0655,4e-05,7.84701]
[1778728228193,47.24,79208.81,269.2,-0.06595,4e-05,7.88784]
[1778728228196,47.24,79208.81,269.2,-0.06595,4e-05,7.88784]
[1778728228442,47.24,79208.04,269.2,-0.06598,4e-05,7.89068]
[1778728231343,47.24,79207.63,269.2,-0.066,4e-05,7.89287]
[1778728231491,47.24,79207.63,269.2,-0.066,4e-05,7.89287]
[1778728235707,47.24,79207.18,269.2,-0.06601,4e-05,7.89179]
[1778728241534,47.25,79205.66,269.2,-0.0661,4e-05,7.89987]
[1778728246569,47.25,79204.62,269.2,-0.06616,4e-05,7.90543]
[1778728249063,47.25,79208.45,269.2,-0.06599,4e-05,7.8904]
[1778728254625,47.26,79208.54,269.2,-0.06601,4e-05,7.89202]
[1778728257268,47.26,79208.21,269.2,-0.06603,4e-05,7.89388]
[1778728262034,47.26,79208.16,269.2,-0.06604,4e-05,7.89515]
[1778728267716,47.27,79206.15,269.2,-0.06615,4e-05,7.90491]
[1778728272751,47.27,79208.0,269.2,-0.06608,4e-05,7.89871]
[1778728277755,47.27,79200.7,269.2,-0.06641,4e-05,7.92877]
[1778728278664,47.27,79201.7,269.2,-0.06637,4e-05,7.92497]
[1778728281279,47.27,79193.84,269.2,-0.06673,4e-05,7.95701]
[1778728281348,47.27,79193.84,269.2,-0.06673,4e-05,7.95701]
[1778728284128,47.27,79186.8,269.2,-0.06704,4e-05,7.98553]
[1778728287732,47.28,79182.58,269.2,-0.06724,4e-05,8.00279]
[1778728290061,47.28,79184.49,269.2,-0.06715,4e-05,7.99526]
[1778728295913,47.28,79184.66,269.2,-0.06712,4e-05,7.99101]
[1778728297151,47.28,79184.66,269.2,-0.06712,4e-05,7.99101]
[1778728301491,47.28,79185.06,269.2,-0.06711,4e-05,7.98979]
[1778728302700,47.28,79187.1,269.2,-0.06702,4e-05,7.98168]
[1778728305437,47.28,79186.54,269.2,-0.06704,4e-05,7.98422]
[1778728309771,47.28,79185.41,269.2,-0.0671,4e-05,7.98911]
[1778728313055,47.28,79188.65,269.2,-0.06696,4e-05,7.97637]
[1778728314269,47.28,79190.29,269.2,-0.06688,4e-05,7.9699]
[1778728316319,47.28,79202.4,269.2,-0.06635,4e-05,7.9219]
[1778728316815,47.28,79202.4,269.2,-0.06635,4e-05,7.9219]
[1778728318479,47.28,79209.01,269.2,-0.06606,4e-05,7.89592]
[1778728320976,47.28,79213.36,269.2,-0.06588,4e-05,7.87906]
[1778728321090,47.28,79214.29,269.2,-0.06583,4e-05,7.87527]
[1778728321973,47.28,79214.29,269.2,-0.06583,4e-05,7.87527]
[1778728322130,47.28,79214.29,269.2,-0.06583,4e-05,7.87527]
[1778728322683,47.28,79225.42,269.2,-0.06534,4e-05,7.83052]
[1778728323335,47.28,79229.16,269.2,-0.06517,4e-05,7.81528]
[1778728324493,47.28,79223.4,269.2,-0.06542,4e-05,7.83776]
[1778728324571,47.28,79223.4,269.2,-0.06542,4e-05,7.83776]
[1778728326630,47.28,79221.38,269.2,-0.0655,4e-05,7.84492]
[1778728327052,47.28,79221.38,269.2,-0.0655,4e-05,7.84492]
[1778728330157,47.28,79218.83,269.2,-0.0656,4e-05,7.85379]
[1778728331269,47.27,79221.58,269.2,-0.06547,4e-05,7.84242]
[1778728334767,47.27,79222.93,269.2,-0.0654,4e-05,7.83539]
[1778728338700,47.27,79219.14,269.2,-0.06554,4e-05,7.84882]
[1778728339595,47.26,79217.37,269.2,-0.06562,4e-05,7.85546]
[1778728345259,47.26,79221.34,269.2,-0.06542,4e-05,7.83709]
[1778728350294,47.25,79225.52,269.2,-0.06521,4e-05,7.81848]
[1778728350495,47.25,79225.52,269.2,-0.06521,4e-05,7.81848]
[1778728350770,47.25,79225.52,269.2,-0.06521,4e-05,7.81848]
[1778728357734,47.25,79225.83,269.2,-0.06514,4e-05,7.81105]
[1778728358231,47.25,79225.83,269.2,-0.06514,4e-05,7.81105]
[1778728359799,47.24,79225.83,269.2,-0.06513,4e-05,7.80995]
[1778728359900,47.24,79226.09,269.2,-0.06512,4e-05,7.80856]
[1778728365399,47.24,79227.94,269.2,-0.06504,4e-05,7.80121]
[1778728366612,47.24,79227.94,269.2,-0.06504,4e-05,7.80121]
[1778728366946,47.24,79227.94,269.2,-0.06504,4e-05,7.80121]
[1778728367328,47.24,79227.94,269.2,-0.06504,4e-05,7.80121]
[1778728369007,47.24,79227.94,269.2,-0.06504,4e-05,7.80123]
[1778728369009,47.24,79227.97,269.2,-0.06504,4e-05,7.80111]
[1778728369588,47.24,79227.97,269.2,-0.06504,4e-05,7.80111]
[1778728369675,47.24,79227.97,269.2,-0.06504,4e-05,7.80111]
[1778728369677,47.24,79227.97,269.2,-0.06504,4e-05,7.80111]
[1778728370320,47.24,79227.97,269.2,-0.06504,4e-05,7.80111]
[1778728374980,47.24,79240.52,269.2,-0.06447,4e-05,7.74963]
[1778728380869,47.23,79244.98,269.2,-0.06426,4e-05,7.73084]
[1778728385530,47.23,79242.5,269.2,-0.06436,4e-05,7.73947]
[1778728388341,47.23,79256.78,269.2,-0.06374,4e-05,7.68276]
[1778728394816,47.23,79258.49,269.2,-0.06365,4e-05,7.6751]
[1778728400644,47.22,79258.59,269.2,-0.06364,4e-05,7.67386]
[1778728405679,47.22,79257.39,269.2,-0.06369,4e-05,7.67801]
[1778728408637,47.22,79246.14,269.2,-0.06417,4e-05,7.72205]
[1778728410515,47.22,79241.38,269.2,-0.06437,4e-05,7.74043]
[1778728412627,47.22,79242.41,269.2,-0.06429,4e-05,7.73195]
[1778728415245,47.22,79245.15,269.2,-0.06417,4e-05,7.72074]
[1778728417079,47.22,79247.66,269.2,-0.06406,4e-05,7.71047]
[1778728422304,47.22,79248.52,269.2,-0.06401,4e-05,7.70609]
[1778728427315,47.21,79239.85,269.2,-0.06438,4e-05,7.73956]
[1778728429230,47.21,79239.78,269.2,-0.06437,4e-05,7.73942]
[1778728437559,47.21,79239.81,269.2,-0.06436,4e-05,7.73806]
[1778728442939,47.2,79244.9,269.2,-0.06412,4e-05,7.71622]
[1778728447974,47.2,79260.69,269.2,-0.06343,4e-05,7.65329]
[1778728453010,47.2,79263.35,269.2,-0.06332,4e-05,7.64258]
[1778728458045,47.2,79260.46,269.2,-0.06344,4e-05,7.65367]
[1778728463080,47.2,79255.32,269.2,-0.06365,4e-05,7.67343]
[1778728470129,47.2,79254.35,269.2,-0.06369,4e-05,7.67645]
[1778728475164,47.2,79253.79,269.2,-0.06367,4e-05,7.67408]
[1778728477654,47.2,79250.95,269.2,-0.06379,4e-05,7.68501]
[1778728478489,47.19,79246.94,269.2,-0.06397,4e-05,7.70067]
[1778728478682,47.19,79246.94,269.2,-0.06397,4e-05,7.70067]
[1778728484227,47.19,79249.82,269.2,-0.06383,4e-05,7.68836]
[1778728489168,47.19,79249.98,269.2,-0.06382,4e-05,7.68715]
[1778728494300,47.19,79250.16,269.2,-0.0638,4e-05,7.68557]
[1778728499450,47.19,79248.49,269.2,-0.06387,4e-05,7.6917]
[1778728502764,47.18,79248.86,269.2,-0.06384,4e-05,7.68947]
[1778728503760,47.18,79249.19,269.2,-0.06383,4e-05,7.68802]
[1778728504631,47.18,79245.95,269.2,-0.06397,4e-05,7.70064]
[1778728510424,47.18,79248.44,269.2,-0.06385,4e-05,7.68996]
[1778728515447,47.18,79237.77,269.2,-0.0643,4e-05,7.73104]
[1778728520482,47.18,79240.02,269.2,-0.06419,4e-05,7.72109]
[1778728525519,47.17,79247.01,269.2,-0.06388,4e-05,7.69237]
[1778728530552,47.17,79246.72,269.2,-0.06388,4e-05,7.69283]
[1778728535587,47.17,79244.1,269.2,-0.06396,4e-05,7.69837]
[1778728540622,47.17,79244.46,269.2,-0.06393,4e-05,7.69615]
[1778728545657,47.16,79249.8,269.2,-0.06369,4e-05,7.67435]
[1778728550692,47.16,79240.24,269.2,-0.0641,4e-05,7.71125]
[1778728551558,47.16,79240.24,269.2,-0.0641,4e-05,7.71125]
[1778728556734,47.16,79238.67,269.2,-0.06416,4e-05,7.71637]
[1778728561769,47.16,79235.25,269.2,-0.06429,4e-05,7.72894]
[1778728563632,47.16,79234.56,269.2,-0.06432,4e-05,7.73146]
[1778728566366,47.16,79229.16,269.2,-0.06455,4e-05,7.7524]
[1778728572259,47.15,79228.96,269.2,-0.06454,4e-05,7.75174]
[1778728575324,47.15,79224.77,269.2,-0.06472,4e-05,7.7676]
[1778728576103,47.15,79225.04,269.2,-0.0647,4e-05,7.76627]
[1778728577169,47.15,79226.55,269.2,-0.06464,4e-05,7.76002]
[1778728578690,47.15,79228.63,269.2,-0.06454,4e-05,7.75128]
[1778728584588,47.14,79227.02,269.2,-0.06459,4e-05,7.75626]
[1778728584591,47.14,79227.02,269.2,-0.06459,4e-05,7.75626]
[1778728585223,47.14,79227.02,269.2,-0.06459,4e-05,7.75626]
[1778728591979,47.14,79226.37,269.2,-0.06457,4e-05,7.75293]
[1778728597014,47.13,79227.57,269.2,-0.06451,4e-05,7.74704]
[1778728601669,47.13,79227.64,269.2,-0.0645,4e-05,7.74589]
[1778728603678,47.13,79224.99,269.2,-0.06461,4e-05,7.75596]
[1778728608682,47.13,79223.3,269.2,-0.06467,4e-05,7.76146]
[1778728611890,47.13,79222.31,269.2,-0.0647,4e-05,7.76464]
[1778728612715,47.12,79212.53,269.2,-0.06513,4e-05,7.80324]
[1778728613702,47.12,79206.96,269.2,-0.06537,4e-05,7.8251]
[1778728614267,47.12,79206.96,269.2,-0.06537,4e-05,7.8251]
[1778728616335,47.12,79212.57,269.2,-0.06511,4e-05,7.80206]
[1778728618590,47.12,79211.51,269.2,-0.06515,4e-05,7.80564]
[1778728624218,47.11,79219.55,269.2,-0.06478,4e-05,7.7715]
[1778728626376,47.11,79224.01,269.2,-0.06458,4e-05,7.75354]
[1778728627601,47.11,79218.71,269.2,-0.06481,4e-05,7.77434]
[1778728628058,47.11,79211.33,269.2,-0.06513,4e-05,7.80342]
[1778728629644,47.11,79208.76,269.2,-0.06524,4e-05,7.81302]
[1778728635296,47.11,79208.51,269.2,-0.06523,4e-05,7.8121]
[1778728636169,47.11,79208.51,269.2,-0.06523,4e-05,7.8121]
[1778728641203,47.1,79208.34,269.2,-0.06522,4e-05,7.81123]
[1778728642685,47.1,79202.06,269.2,-0.06549,4e-05,7.83565]
[1778728643572,47.1,79202.06,269.2,-0.06549,4e-05,7.83565]
[1778728644359,47.1,79198.15,269.2,-0.06565,4e-05,7.85056]
[1778728649394,47.1,79198.42,269.2,-0.06564,4e-05,7.84967]
[1778728651811,47.1,79192.61,269.2,-0.06587,4e-05,7.86897]
[1778728652172,47.1,79192.61,269.2,-0.06587,4e-05,7.86897]
[1778728653228,47.1,79190.0,269.2,-0.06599,4e-05,7.87942]
[1778728656847,47.1,79175.81,269.2,-0.06662,4e-05,7.93615]
[1778728657588,47.1,79173.98,269.2,-0.0667,4e-05,7.94341]
[1778728660046,47.1,79175.81,269.2,-0.06662,4e-05,7.93655]
[1778728662103,47.1,79174.32,269.2,-0.06669,4e-05,7.94304]
[1778728665714,47.1,79177.83,269.2,-0.06655,4e-05,7.92984]
[1778728666641,47.1,79177.83,269.2,-0.06655,4e-05,7.92984]
[1778728666642,47.1,79177.83,269.2,-0.06655,4e-05,7.92984]
[1778728668276,47.1,79188.02,269.2,-0.06609,4e-05,7.8891]
[1778728668333,47.1,79188.02,269.2,-0.06609,4e-05,7.8891]
[1778728668533,47.1,79188.23,269.2,-0.06609,4e-05,7.88855]
[1778728668686,47.1,79188.23,269.2,-0.06609,4e-05,7.88855]
[1778728669220,47.1,79188.23,269.2,-0.06609,4e-05,7.88855]
[1778728670552,47.1,79188.44,269.2,-0.06608,4e-05,7.88763]
[1778728670653,47.1,79188.44,269.2,-0.06608,4e-05,7.88756]
[1778728672689,47.1,79189.0,269.2,-0.06605,4e-05,7.88481]
[1778728672725,47.1,79189.0,269.2,-0.06605,4e-05,7.88481]
[1778728673299,47.1,79189.0,269.2,-0.06605,4e-05,7.88481]
[1778728673313,47.1,79189.0,269.2,-0.06605,4e-05,7.88481]
[1778728673535,47.1,79189.0,269.2,-0.06605,4e-05,7.88481]
[1778728673537,47.1,79189.0,269.2,-0.06605,4e-05,7.88481]
[1778728675588,47.1,79206.56,269.2,-0.06526,4e-05,7.8134]
[1778728676150,47.1,79206.56,269.2,-0.06526,4e-05,7.8134]
[1778728676398,47.1,79206.56,269.2,-0.06526,4e-05,7.8134]
[1778728680839,47.09,79221.28,269.2,-0.0646,4e-05,7.75337]
[1778728682003,47.09,79224.67,269.2,-0.06445,4e-05,7.73969]
[1778728688680,47.09,79229.88,269.2,-0.0642,4e-05,7.71758]
[1778728690740,47.09,79229.87,269.2,-0.0642,4e-05,7.71744]
[1778728691305,47.09,79229.87,269.2,-0.0642,4e-05,7.71744]
[1778728691799,47.09,79230.08,269.2,-0.06419,4e-05,7.71643]
[1778728691823,47.09,79243.33,269.2,-0.06362,4e-05,7.66393]
[1778728692710,47.09,79256.2,269.2,-0.06306,4e-05,7.61321]
[1778728694634,47.09,79256.2,269.2,-0.06306,4e-05,7.61321]
[1778728694806,47.09,79256.88,269.2,-0.06303,4e-05,7.61053]
[1778728700766,47.09,79261.08,269.2,-0.06286,4e-05,7.59416]
[1778728705802,47.09,79259.18,269.2,-0.06294,4e-05,7.60172]
[1778728710839,47.09,79256.86,269.2,-0.06304,4e-05,7.61094]
[1778728715868,47.09,79257.23,269.2,-0.06299,4e-05,7.60552]
[1778728720909,47.09,79258.08,269.2,-0.06296,4e-05,7.60225]
[1778728724939,47.09,79273.76,269.2,-0.06229,4e-05,7.54098]
[1778728729972,47.09,79270.0,269.2,-0.06246,4e-05,7.55626]
[1778728735007,47.09,79262.79,269.2,-0.06277,4e-05,7.58478]
[1778728740042,47.09,79264.86,269.2,-0.06268,4e-05,7.57688]
[1778728745077,47.09,79266.57,269.2,-0.06261,4e-05,7.57038]
[1778728750112,47.09,79265.97,269.2,-0.06264,4e-05,7.573]
[1778728755147,47.09,79266.34,269.2,-0.06263,4e-05,7.57183]
[1778728760182,47.1,79273.44,269.2,-0.06233,4e-05,7.54447]
[1778728765217,47.1,79266.54,269.2,-0.06262,4e-05,7.5718]
[1778728770252,47.1,79266.64,269.2,-0.06262,4e-05,7.57165]
[1778728775287,47.1,79269.19,269.2,-0.06249,4e-05,7.55807]
[1778728780769,47.1,79265.66,269.2,-0.06264,4e-05,7.57205]
[1778728784526,47.1,79257.52,269.2,-0.06299,4e-05,7.60415]
[1778728785356,47.1,79251.7,269.2,-0.06324,4e-05,7.62701]
[1778728785679,47.1,79251.7,269.2,-0.06324,4e-05,7.62701]
[1778728790392,47.1,79236.68,269.2,-0.06388,4e-05,7.68575]
[1778728795507,47.1,79227.64,269.2,-0.06427,4e-05,7.72083]
[1778728797352,47.1,79227.33,269.2,-0.06428,4e-05,7.7217]
[1778728797512,47.1,79227.33,269.2,-0.06428,4e-05,7.7217]
[1778728797905,47.1,79221.36,269.2,-0.06453,4e-05,7.74518]
[1778728798448,47.09,79211.44,269.2,-0.06497,4e-05,7.78436]
[1778728803483,47.1,79206.94,269.2,-0.06517,4e-05,7.80277]
[1778728808518,47.1,79203.61,269.2,-0.06532,4e-05,7.81648]
[1778728810244,47.1,79206.56,269.2,-0.06519,4e-05,7.80479]
[1778728810532,47.1,79208.64,269.2,-0.0651,4e-05,7.7966]
[1778728813775,47.1,79208.14,269.2,-0.06512,4e-05,7.798]
[1778728813776,47.1,79208.14,269.2,-0.06512,4e-05,7.798]
[1778728820033,47.09,79202.53,269.2,-0.06534,4e-05,7.81823]
[1778728820798,47.09,79202.53,269.2,-0.06534,4e-05,7.81823]
[1778728821610,47.09,79193.74,269.2,-0.06572,4e-05,7.85264]
[1778728824249,47.09,79188.42,269.2,-0.06596,4e-05,7.8739]
[1778728826720,47.09,79188.17,269.2,-0.06597,4e-05,7.87485]
[1778728826790,47.09,79188.17,269.2,-0.06597,4e-05,7.87485]
[1778728826792,47.09,79188.17,269.2,-0.06597,4e-05,7.87485]
[1778728826831,47.09,79183.95,269.2,-0.06615,4e-05,7.89173]
[1778728827134,47.09,79183.95,269.2,-0.06615,4e-05,7.89173]
[1778728827724,47.09,79183.95,269.2,-0.06615,4e-05,7.89173]
[1778728828659,47.09,79153.76,269.2,-0.06751,5e-05,8.01382]
[1778728833696,47.09,79144.04,269.2,-0.06793,5e-05,8.04969]
[1778728836717,47.09,79130.91,269.2,-0.06853,5e-05,8.10316]
[1778728838422,47.09,79129.59,269.2,-0.06859,5e-05,8.10852]
[1778728841682,47.09,79126.49,269.2,-0.06873,5e-05,8.12103]
[1778728842025,47.09,79126.49,269.2,-0.06873,5e-05,8.12103]
[1778728842384,47.09,79124.79,269.2,-0.06881,5e-05,8.12792]
[1778728842392,47.09,79124.79,269.2,-0.06881,5e-05,8.12792]
[1778728842517,47.09,79124.79,269.2,-0.06881,5e-05,8.12792]
[1778728842763,47.09,79103.66,269.2,-0.06978,5e-05,8.21423]
[1778728842985,47.09,79103.66,269.2,-0.06978,5e-05,8.21423]
[1778728843444,47.09,79103.66,269.2,-0.06978,5e-05,8.21423]
[1778728843558,47.09,79103.66,269.2,-0.06978,5e-05,8.21423]
[1778728843768,47.09,79088.38,269.2,-0.07049,5e-05,8.27693]
[1778728846054,47.09,79087.62,269.2,-0.07052,5e-05,8.27957]
[1778728846577,47.09,79087.62,269.2,-0.07052,5e-05,8.27957]
[1778728847331,47.09,79091.57,269.2,-0.07033,5e-05,8.26299]
[1778728849133,47.09,79098.2,269.2,-0.07002,5e-05,8.2352]
[1778728849592,47.09,79098.2,269.2,-0.07002,5e-05,8.2352]
[1778728849926,47.09,79095.38,269.2,-0.07015,5e-05,8.24655]
[1778728850197,47.09,79095.38,269.2,-0.07015,5e-05,8.24655]
[1778728852776,47.09,79090.89,269.2,-0.07035,5e-05,8.26455]
[1778728852962,47.08,79086.66,269.2,-0.07055,5e-05,8.28169]
[1778728853693,47.08,79086.66,269.2,-0.07055,5e-05,8.28169]
[1778728854017,47.08,79082.07,269.2,-0.07076,5e-05,8.30033]
[1778728854025,47.08,79082.07,269.2,-0.07076,5e-05,8.30033]
[1778728854640,47.08,79082.07,269.2,-0.07076,5e-05,8.30033]
[1778728854865,47.08,79062.82,269.2,-0.07166,5e-05,8.3796]
[1778728854948,47.08,79062.82,269.2,-0.07166,5e-05,8.3796]
[1778728855038,47.08,79062.82,269.2,-0.07166,5e-05,8.3796]
[1778728856482,47.08,79053.37,269.2,-0.07212,5e-05,8.4192]
[1778728856647,47.08,79053.37,269.2,-0.07212,5e-05,8.4192]
[1778728856755,47.08,79053.37,269.2,-0.07212,5e-05,8.4192]
[1778728856875,47.08,79040.67,269.2,-0.07273,5e-05,8.4723]
[1778728862123,47.09,79032.39,269.2,-0.07314,5e-05,8.50861]
[1778728863127,47.09,79038.09,269.2,-0.07287,5e-05,8.48528]
[1778728863158,47.09,79038.09,269.2,-0.07287,5e-05,8.48528]
[1778728863526,47.09,79038.09,269.2,-0.07287,5e-05,8.48528]
[1778728863622,47.09,79057.64,269.2,-0.07195,5e-05,8.40485]
[1778728864499,47.09,79057.64,269.2,-0.07195,5e-05,8.40485]
[1778728864652,47.09,79057.64,269.2,-0.07195,5e-05,8.40485]
[1778728864665,47.09,79057.64,269.2,-0.07195,5e-05,8.40485]
[1778728864746,47.09,79057.64,269.2,-0.07195,5e-05,8.40485]
[1778728864837,47.09,79057.64,269.2,-0.07195,5e-05,8.40485]
[1778728864893,47.09,79065.31,269.2,-0.07159,5e-05,8.37327]
[1778728865148,47.09,79065.31,269.2,-0.07159,5e-05,8.37327]
[1778728865537,47.09,79065.31,269.2,-0.07159,5e-05,8.37327]
[1778728865676,47.09,79065.31,269.2,-0.07159,5e-05,8.37327]
[1778728865920,47.09,79065.31,269.2,-0.07159,5e-05,8.37327]
[1778728865759,47.08,79077.07,269.2,-0.07099,5e-05,8.32024]
[1778728866738,47.08,79077.07,269.2,-0.07099,5e-05,8.32024]
[1778728866753,47.08,79096.5,269.2,-0.07007,5e-05,8.23989]
[1778728868270,47.08,79104.97,269.2,-0.06968,5e-05,8.20492]
[1778728868676,47.08,79104.97,269.2,-0.06968,5e-05,8.20492]
[1778728871484,47.08,79095.92,269.2,-0.07009,5e-05,8.24148]
[1778728871699,47.08,79095.92,269.2,-0.07009,5e-05,8.24148]
[1778728871961,47.08,79094.16,269.2,-0.07017,5e-05,8.24848]
[1778728872460,47.08,79094.16,269.2,-0.07017,5e-05,8.24848]
[1778728874173,47.08,79085.49,269.2,-0.07057,5e-05,8.28365]
[1778728874704,47.08,79085.49,269.2,-0.07057,5e-05,8.28365]
[1778728876798,47.08,79088.3,269.2,-0.07043,5e-05,8.2715]
[1778728876844,47.08,79088.3,269.2,-0.07043,5e-05,8.2715]
[1778728877718,47.07,79089.94,269.2,-0.07035,5e-05,8.26448]
[1778728878523,47.07,79094.48,269.2,-0.07014,5e-05,8.24556]
[1778728880204,47.07,79101.08,269.2,-0.06983,5e-05,8.21804]
[1778728880237,47.07,79101.08,269.2,-0.06983,5e-05,8.21804]
[1778728880649,47.07,79101.08,269.2,-0.06983,5e-05,8.21804]
[1778728880735,47.07,79101.08,269.2,-0.06983,5e-05,8.21804]
[1778728881367,47.07,79099.14,269.2,-0.06991,5e-05,8.22581]
[1778728882039,47.07,79101.19,269.2,-0.06982,5e-05,8.2172]
[1778728882750,47.07,79101.19,269.2,-0.06982,5e-05,8.2172]
[1778728883602,47.07,79101.27,269.2,-0.06981,5e-05,8.21669]
[1778728886324,47.07,79086.65,269.2,-0.07048,5e-05,8.27614]
[1778728886766,47.07,79086.65,269.2,-0.07048,5e-05,8.27614]
[1778728888793,47.07,79089.43,269.2,-0.07035,5e-05,8.26415]
[1778728889312,47.07,79093.48,269.2,-0.07016,5e-05,8.24725]
[1778728890839,47.07,79094.4,269.2,-0.07011,5e-05,8.24325]
[1778728893555,47.06,79094.52,269.2,-0.07007,5e-05,8.23802]
[1778728894373,47.06,79094.5,269.2,-0.07007,5e-05,8.23789]
[1778728900201,47.06,79100.19,269.2,-0.06979,5e-05,8.2135]
[1778728905236,47.06,79096.45,269.2,-0.06995,5e-05,8.2279]
[1778728910271,47.06,79090.39,269.2,-0.07023,5e-05,8.25189]
[1778728911693,47.06,79090.39,269.2,-0.07023,5e-05,8.25189]
[1778728912317,47.06,79092.97,269.2,-0.0701,5e-05,8.24107]
[1778728914935,47.06,79093.83,269.2,-0.07006,5e-05,8.23716]
[1778728920341,47.05,79088.74,269.2,-0.07028,5e-05,8.25658]
[1778728925376,47.05,79085.07,269.2,-0.07044,5e-05,8.27058]
[1778728926275,47.05,79085.07,269.2,-0.07044,5e-05,8.27058]
[1778728926387,47.05,79085.07,269.2,-0.07044,5e-05,8.27058]
[1778728926689,47.05,79085.07,269.2,-0.07044,5e-05,8.27058]
[1778728930265,47.05,79085.66,269.2,-0.0704,5e-05,8.26715]
[1778728932243,47.04,79091.51,269.2,-0.07012,5e-05,8.24265]
[1778728933673,47.04,79089.42,269.2,-0.07022,5e-05,8.25105]
[1778728934218,47.04,79089.39,269.2,-0.07022,5e-05,8.25097]
[1778728934285,47.04,79089.39,269.2,-0.07022,5e-05,8.25097]
[1778728935730,47.04,79091.27,269.2,-0.07013,5e-05,8.24304]
[1778728935782,47.04,79091.27,269.2,-0.07013,5e-05,8.24304]
[1778728935876,47.04,79091.27,269.2,-0.07013,5e-05,8.24304]
[1778728935917,47.04,79091.53,269.2,-0.07011,5e-05,8.24178]
[1778728936050,47.04,79091.53,269.2,-0.07011,5e-05,8.24178]
[1778728936629,47.04,79091.53,269.2,-0.07011,5e-05,8.24178]
[1778728936666,47.04,79091.53,269.2,-0.07011,5e-05,8.24178]
[1778728936751,47.04,79091.53,269.2,-0.07011,5e-05,8.24178]
[1778728936827,47.04,79091.53,269.2,-0.07011,5e-05,8.24178]
[1778728936849,47.04,79091.53,269.2,-0.07011,5e-05,8.24178]
[1778728936859,47.04,79091.53,269.2,-0.07011,5e-05,8.24178]
[1778728936921,47.04,79091.53,269.2,-0.07011,5e-05,8.24178]
[1778728937012,47.04,79079.34,269.2,-0.07068,5e-05,8.29178]
[1778728937164,47.04,79079.34,269.2,-0.07068,5e-05,8.29178]
[1778728937938,47.04,79059.69,269.2,-0.07161,5e-05,8.37348]
[1778728942009,47.04,79057.91,269.2,-0.07171,5e-05,8.38172]
[1778728942383,47.05,79064.39,269.2,-0.0714,5e-05,8.35515]
[1778728942677,47.05,79064.39,269.2,-0.0714,5e-05,8.35515]
[1778728942746,47.05,79069.65,269.2,-0.07116,5e-05,8.33373]
[1778728944600,47.05,79069.63,269.2,-0.07116,5e-05,8.33381]
[1778728945088,47.05,79070.82,269.2,-0.0711,5e-05,8.32889]
[1778728945599,47.05,79064.57,269.2,-0.0714,5e-05,8.35475]
[1778728946118,47.05,79064.57,269.2,-0.0714,5e-05,8.35475]
[1778728947826,47.05,79060.23,269.2,-0.07161,5e-05,8.37308]
[1778728948176,47.05,79059.32,269.2,-0.07165,5e-05,8.37716]
[1778728951620,47.05,79056.03,269.2,-0.07182,5e-05,8.39168]
[1778728951964,47.05,79056.03,269.2,-0.07182,5e-05,8.39168]
[1778728953124,47.05,79041.64,269.2,-0.07248,5e-05,8.44789]
[1778728958168,47.05,79049.9,269.2,-0.0721,5e-05,8.41454]
[1778728960710,47.06,79038.46,269.2,-0.07265,5e-05,8.46282]
[1778728963398,47.06,79028.06,269.2,-0.07315,5e-05,8.50648]
[1778728963559,47.06,79028.06,269.2,-0.07315,5e-05,8.50648]
[1778728964031,47.06,79009.8,269.2,-0.07404,5e-05,8.58307]
[1778728964307,47.06,79009.8,269.2,-0.07404,5e-05,8.58307]
[1778728964475,47.06,79009.8,269.2,-0.07404,5e-05,8.58307]
[1778728967517,47.05,79017.88,269.2,-0.07363,5e-05,8.54803]
[1778728967769,47.05,79015.31,269.2,-0.07376,5e-05,8.55881]
[1778728968078,47.05,79015.31,269.2,-0.07376,5e-05,8.55881]
[1778728968776,47.06,79020.29,269.2,-0.07352,5e-05,8.53826]
[1778728973914,47.06,79020.63,269.2,-0.07351,5e-05,8.53691]
[1778728973931,47.06,79020.63,269.2,-0.07351,5e-05,8.53691]
[1778728974129,47.06,79022.54,269.2,-0.07341,5e-05,8.52893]
[1778728976832,47.06,79039.53,269.2,-0.0726,5e-05,8.45817]
[1778728981869,47.06,79045.93,269.2,-0.07232,5e-05,8.43365]
[1778728984912,47.06,79031.69,269.2,-0.07301,5e-05,8.49362]
[1778728985201,47.06,79031.69,269.2,-0.07301,5e-05,8.49362]
[1778728985908,47.06,79014.93,269.2,-0.07382,5e-05,8.56386]
[1778728986915,47.06,78999.98,269.2,-0.07454,5e-05,8.62666]
[1778728988301,47.06,79002.52,269.2,-0.07442,5e-05,8.61585]
[1778728988546,47.06,79002.52,269.2,-0.07442,5e-05,8.61585]
[1778728988731,47.06,79002.52,269.2,-0.07442,5e-05,8.61585]
[1778728988929,47.06,79007.18,269.2,-0.07418,5e-05,8.59522]
[1778728989535,47.06,79007.18,269.2,-0.07418,5e-05,8.59522]
[1778728989705,47.06,79007.18,269.2,-0.07418,5e-05,8.59522]
[1778728989936,47.06,79013.44,269.2,-0.07388,5e-05,8.56919]
[1778728992611,47.06,79019.46,269.2,-0.07359,5e-05,8.54393]
[1778728997568,47.06,79011.42,269.2,-0.07398,5e-05,8.57772]
[1778728998611,47.06,79018.56,269.2,-0.07363,5e-05,8.54773]
[1778729004041,47.06,79032.38,269.2,-0.07296,5e-05,8.49002]
[1778729007063,47.07,79048.23,269.2,-0.07223,5e-05,8.42579]
[1778729012099,47.07,79039.14,269.2,-0.07264,5e-05,8.46026]
[1778729017134,47.07,79034.87,269.2,-0.07285,5e-05,8.47874]
[1778729022616,47.07,79038.58,269.2,-0.07268,5e-05,8.46373]
[1778729028214,47.07,79024.57,269.2,-0.07336,5e-05,8.52299]
[1778729033249,47.08,79028.13,269.2,-0.07319,5e-05,8.50866]
[1778729037676,47.08,79029.51,269.2,-0.07313,5e-05,8.50313]
[1778729041498,47.08,79021.63,269.2,-0.07351,5e-05,8.53625]
[1778729045509,47.08,79033.73,269.2,-0.07293,5e-05,8.48611]
[1778729049735,47.08,79048.72,269.2,-0.07222,5e-05,8.42422]
[1778729051153,47.08,79050.12,269.2,-0.07216,5e-05,8.41859]
[1778729053210,47.08,79060.84,269.2,-0.07166,5e-05,8.37482]
[1778729055279,47.08,79061.84,269.2,-0.07161,5e-05,8.37122]
[1778729058711,47.08,79061.81,269.2,-0.07163,5e-05,8.37217]
[1778729064483,47.09,79057.28,269.2,-0.07186,5e-05,8.39272]
[1778729069519,47.09,79054.98,269.2,-0.07198,5e-05,8.40347]
[1778729071453,47.09,79055.99,269.2,-0.07194,5e-05,8.39951]
[1778729076458,47.1,79059.72,269.2,-0.07174,5e-05,8.38123]
[1778729078610,47.1,79061.52,269.2,-0.07166,5e-05,8.37432]
[1778729078615,47.1,79061.52,269.2,-0.07166,5e-05,8.37432]
[1778729078649,47.1,79061.52,269.2,-0.07166,5e-05,8.37432]
[1778729078675,47.1,79061.52,269.2,-0.07166,5e-05,8.37432]
[1778729078941,47.1,79067.28,269.2,-0.07139,5e-05,8.35076]
[1778729079982,47.1,79067.28,269.2,-0.07139,5e-05,8.35076]
[1778729084843,47.1,79076.62,269.2,-0.07095,5e-05,8.31217]
[1778729085008,47.1,79076.62,269.2,-0.07095,5e-05,8.31217]
[1778729085613,47.1,79080.69,269.2,-0.07076,5e-05,8.2954]
[1778729086196,47.1,79080.69,269.2,-0.07076,5e-05,8.2954]
[1778729086036,47.1,79076.75,269.2,-0.07095,5e-05,8.31168]
[1778729086643,47.1,79074.88,269.2,-0.07104,5e-05,8.31978]
[1778729088253,47.1,79074.01,269.2,-0.07108,5e-05,8.32337]
[1778729089113,47.1,79073.05,269.2,-0.07113,5e-05,8.32732]
[1778729094702,47.11,79066.68,269.2,-0.07145,5e-05,8.3556]
[1778729095310,47.11,79066.68,269.2,-0.07145,5e-05,8.3556]
[1778729100067,47.11,79052.73,269.2,-0.07213,5e-05,8.41482]
[1778729103200,47.11,79064.09,269.2,-0.0716,5e-05,8.36839]
[1778729103259,47.11,79064.09,269.2,-0.0716,5e-05,8.36839]
[1778729103464,47.11,79064.09,269.2,-0.0716,5e-05,8.36839]
[1778729103932,47.11,79064.09,269.2,-0.0716,5e-05,8.36839]
[1778729104012,47.11,79071.47,269.2,-0.07125,5e-05,8.33815]
[1778729104399,47.11,79071.47,269.2,-0.07125,5e-05,8.33815]
[1778729104422,47.11,79071.47,269.2,-0.07125,5e-05,8.33815]
[1778729104639,47.11,79071.47,269.2,-0.07125,5e-05,8.33815]
[1778729105020,47.11,79071.47,269.2,-0.07125,5e-05,8.33815]
[1778729105213,47.11,79071.47,269.2,-0.07125,5e-05,8.33815]
[1778729105430,47.11,79079.55,269.2,-0.07087,5e-05,8.30476]
[1778729105524,47.11,79079.55,269.2,-0.07087,5e-05,8.30476]
[1778729106029,47.11,79079.55,269.2,-0.07087,5e-05,8.30476]
[1778729106101,47.11,79079.55,269.2,-0.07087,5e-05,8.30476]
[1778729106162,47.11,79079.55,269.2,-0.07087,5e-05,8.30476]
[1778729106163,47.11,79103.97,269.2,-0.06973,5e-05,8.20443]
[1778729106890,47.11,79103.97,269.2,-0.06973,5e-05,8.20443]
[1778729107067,47.11,79120.04,269.2,-0.06899,5e-05,8.13859]
[1778729107794,47.11,79135.63,269.2,-0.06827,5e-05,8.0751]
[1778729108866,47.11,79135.63,269.2,-0.06827,5e-05,8.0751]
[1778729108944,47.11,79143.37,269.2,-0.06792,5e-05,8.04375]
[1778729109460,47.11,79143.37,269.2,-0.06792,5e-05,8.04375]
[1778729109548,47.11,79143.37,269.2,-0.06792,5e-05,8.04375]
[1778729109554,47.11,79143.37,269.2,-0.06792,5e-05,8.04375]
[1778729109988,47.11,79143.37,269.2,-0.06792,5e-05,8.04375]
[1778729110934,47.11,79154.37,269.2,-0.06742,5e-05,7.99895]
[1778729111259,47.11,79159.48,269.2,-0.06719,5e-05,7.97809]
[1778729111555,47.11,79159.48,269.2,-0.06719,5e-05,7.97809]
[1778729112748,47.11,79167.83,269.2,-0.06681,4e-05,7.94426]
[1778729112971,47.11,79167.83,269.2,-0.06681,4e-05,7.94426]
[1778729113003,47.11,79167.72,269.2,-0.06681,4e-05,7.94456]
[1778729115205,47.11,79170.99,269.2,-0.06667,4e-05,7.93166]
[1778729116349,47.11,79174.75,269.2,-0.06651,4e-05,7.91711]
[1778729117083,47.11,79174.75,269.2,-0.06651,4e-05,7.91711]
[1778729120607,47.11,79172.28,269.2,-0.06663,4e-05,7.92819]
[1778729125926,47.12,79171.38,269.2,-0.06669,4e-05,7.93341]
[1778729127679,47.12,79166.64,269.2,-0.0669,4e-05,7.95274]
[1778729132016,47.12,79159.29,269.2,-0.06724,5e-05,7.98321]
[1778729133540,47.12,79160.02,269.2,-0.06718,5e-05,7.9766]
[1778729138437,47.13,79159.66,269.2,-0.06721,5e-05,7.97903]
[1778729140563,47.13,79150.1,269.2,-0.06764,5e-05,8.01798]
[1778729141785,47.13,79150.71,269.2,-0.06762,5e-05,8.01564]
[1778729143620,47.13,79151.63,269.2,-0.06758,5e-05,8.01218]
[1778729147298,47.13,79149.9,269.2,-0.06766,5e-05,8.01974]
[1778729153120,47.13,79147.6,269.2,-0.06778,5e-05,8.02982]
[1778729158157,47.13,79146.64,269.2,-0.06783,5e-05,8.03431]
[1778729163192,47.13,79147.02,269.2,-0.06782,5e-05,8.03339]
[1778729168227,47.14,79146.24,269.2,-0.06786,5e-05,8.03721]
[1778729169346,47.14,79151.27,269.2,-0.06763,5e-05,8.017]
[1778729169412,47.14,79151.27,269.2,-0.06763,5e-05,8.017]
[1778729175276,47.14,79160.72,269.2,-0.06722,5e-05,7.97995]
[1778729175696,47.14,79160.72,269.2,-0.06722,5e-05,7.97995]
[1778729180594,47.14,79161.11,269.2,-0.06721,5e-05,7.97941]
[1778729186046,47.15,79168.41,269.2,-0.0669,4e-05,7.95113]
[1778729189238,47.15,79168.49,269.2,-0.0669,4e-05,7.95129]
[1778729190376,47.15,79168.88,269.2,-0.06689,4e-05,7.95044]
[1778729191224,47.15,79168.88,269.2,-0.06689,4e-05,7.95044]
[1778729191789,47.15,79169.43,269.2,-0.06684,4e-05,7.94444]
[1778729192139,47.15,79172.34,269.2,-0.0667,4e-05,7.9326]
[1778729192730,47.15,79172.34,269.2,-0.0667,4e-05,7.9326]
[1778729193406,47.15,79195.33,269.2,-0.06568,4e-05,7.84035]
[1778729197175,47.15,79199.59,269.2,-0.06549,4e-05,7.82341]
[1778729197563,47.15,79199.93,269.2,-0.06548,4e-05,7.8221]
[1778729198524,47.15,79202.65,269.2,-0.06536,4e-05,7.81131]
[1778729199396,47.15,79204.05,269.2,-0.0653,4e-05,7.80579]
[1778729199655,47.15,79204.05,269.2,-0.0653,4e-05,7.80579]
[1778729200218,47.15,79203.04,269.2,-0.06534,4e-05,7.80988]
[1778729200622,47.15,79203.04,269.2,-0.06534,4e-05,7.80988]
[1778729200682,47.15,79202.82,269.2,-0.06535,4e-05,7.81046]
[1778729201932,47.15,79202.82,269.2,-0.06535,4e-05,7.81046]
[1778729202033,47.15,79203.73,269.2,-0.06531,4e-05,7.80689]
[1778729202420,47.15,79203.73,269.2,-0.06531,4e-05,7.80689]
[1778729202910,47.15,79203.73,269.2,-0.06531,4e-05,7.80689]
[1778729203010,47.15,79205.0,269.2,-0.06525,4e-05,7.80154]
[1778729203622,47.15,79205.0,269.2,-0.06525,4e-05,7.80154]
[1778729203696,47.15,79207.42,269.2,-0.06514,4e-05,7.79198]
[1778729206959,47.15,79210.13,269.2,-0.06502,4e-05,7.78067]
[1778729207003,47.15,79210.34,269.2,-0.06501,4e-05,7.77958]
[1778729208705,47.15,79205.36,269.2,-0.06523,4e-05,7.79949]
[1778729209189,47.15,79205.36,269.2,-0.06523,4e-05,7.79949]
[1778729214524,47.15,79202.55,269.2,-0.06535,4e-05,7.81069]
[1778729220253,47.15,79193.93,269.2,-0.06573,4e-05,7.8452]
[1778729220902,47.15,79191.8,269.2,-0.06583,4e-05,7.85369]
[1778729221617,47.15,79194.49,269.2,-0.06571,4e-05,7.84292]
[1778729222335,47.15,79194.49,269.2,-0.06571,4e-05,7.84292]
[1778729221754,47.15,79206.45,269.2,-0.06518,4e-05,7.79524]
[1778729222744,47.15,79206.45,269.2,-0.06518,4e-05,7.79524]
[1778729223321,47.15,79206.45,269.2,-0.06518,4e-05,7.79524]
[1778729223618,47.15,79215.16,269.2,-0.0648,4e-05,7.76033]
[1778729224665,47.14,79215.69,269.2,-0.06477,4e-05,7.75799]
[1778729227257,47.14,79215.46,269.2,-0.06477,4e-05,7.75843]
[1778729228694,47.14,79215.15,269.2,-0.06478,4e-05,7.75919]
[1778729229636,47.14,79212.41,269.2,-0.0649,4e-05,7.76982]
[1778729230287,47.14,79212.41,269.2,-0.0649,4e-05,7.76982]
[1778729230336,47.14,79211.42,269.2,-0.06494,4e-05,7.77323]
[1778729232313,47.14,79209.82,269.2,-0.06501,4e-05,7.77959]
[1778729233114,47.14,79209.59,269.2,-0.06502,4e-05,7.78059]
[1778729233732,47.14,79204.72,269.2,-0.06523,4e-05,7.80005]
[1778729233765,47.14,79204.72,269.2,-0.06523,4e-05,7.80005]
[1778729234241,47.14,79204.72,269.2,-0.06523,4e-05,7.80005]
[1778729238605,47.14,79202.37,269.2,-0.06534,4e-05,7.80922]
[1778729238627,47.14,79202.37,269.2,-0.06534,4e-05,7.80922]
[1778729239366,47.14,79202.37,269.2,-0.06534,4e-05,7.80922]
[1778729244827,47.14,79201.45,269.2,-0.06538,4e-05,7.81302]
[1778729246788,47.14,79199.14,269.2,-0.06548,4e-05,7.82226]
[1778729253839,47.14,79200.43,269.2,-0.06539,4e-05,7.81312]
[1778729258837,47.14,79203.46,269.2,-0.06526,4e-05,7.80113]
[1778729262332,47.14,79208.34,269.2,-0.06505,4e-05,7.78188]
[1778729263565,47.14,79208.62,269.2,-0.06504,4e-05,7.78091]
[1778729263649,47.14,79208.62,269.2,-0.06504,4e-05,7.78091]
[1778729264357,47.14,79208.62,269.2,-0.06504,4e-05,7.78091]
[1778729265611,47.14,79213.22,269.2,-0.06484,4e-05,7.7628]
[1778729266491,47.14,79213.34,269.2,-0.06483,4e-05,7.76243]
[1778729266545,47.14,79213.34,269.2,-0.06483,4e-05,7.76243]
[1778729267251,47.14,79213.34,269.2,-0.06483,4e-05,7.76243]
[1778729267353,47.14,79213.51,269.2,-0.06483,4e-05,7.76186]
[1778729267637,47.14,79213.51,269.2,-0.06483,4e-05,7.76186]
[1778729269780,47.14,79215.63,269.2,-0.06473,4e-05,7.75294]
[1778729270733,47.14,79215.66,269.2,-0.06473,4e-05,7.75258]
[1778729271557,47.14,79216.77,269.2,-0.06467,4e-05,7.74794]
[1778729272768,47.14,79220.94,269.2,-0.06449,4e-05,7.73118]
[1778729273283,47.14,79220.94,269.2,-0.06449,4e-05,7.73118]
[1778729273690,47.14,79220.02,269.2,-0.06453,4e-05,7.73462]
[1778729275272,47.14,79220.18,269.2,-0.06452,4e-05,7.73377]
[1778729275570,47.14,79220.7,269.2,-0.06449,4e-05,7.7315]
[1778729276715,47.14,79220.65,269.2,-0.06449,4e-05,7.7315]
[1778729277148,47.14,79220.65,269.2,-0.06449,4e-05,7.7315]
[1778729278223,47.14,79220.26,269.2,-0.06451,4e-05,7.73284]
[1778729283057,47.13,79245.12,269.2,-0.06342,4e-05,7.63397]
[1778729285066,47.13,79258.34,269.2,-0.06286,4e-05,7.58207]
[1778729290101,47.14,79273.73,269.2,-0.06222,4e-05,7.52327]
[1778729292585,47.14,79278.14,269.2,-0.06203,4e-05,7.5064]
[1778729294771,47.14,79284.63,269.2,-0.06176,4e-05,7.48151]
[1778729298887,47.14,79273.92,269.2,-0.06222,4e-05,7.52395]
[1778729301823,47.14,79277.97,269.2,-0.06206,4e-05,7.50859]
[1778729306932,47.15,79285.27,269.2,-0.06176,4e-05,7.48102]
[1778729308309,47.15,79283.35,269.2,-0.06184,4e-05,7.48869]
[1778729311048,47.15,79297.69,269.2,-0.06125,4e-05,7.43373]
[1778729316284,47.15,79303.66,269.2,-0.06099,4e-05,7.40854]
[1778729319447,47.16,79316.08,269.2,-0.06048,4e-05,7.36163]
[1778729323939,47.16,79319.37,269.2,-0.06036,4e-05,7.35059]
[1778729325775,47.16,79327.52,269.2,-0.06004,4e-05,7.32014]
[1778729325915,47.16,79327.52,269.2,-0.06004,4e-05,7.32014]
[1778729327674,47.16,79315.04,269.2,-0.06056,4e-05,7.36903]
[1778729328369,47.17,79311.97,269.2,-0.06069,4e-05,7.38129]
[1778729328539,47.17,79311.97,269.2,-0.06069,4e-05,7.38129]
[1778729329375,47.17,79313.33,269.2,-0.06064,4e-05,7.37606]
[1778729331936,47.17,79311.31,269.2,-0.06073,4e-05,7.3846]
[1778729335351,47.17,79315.49,269.2,-0.06057,4e-05,7.36962]
[1778729335451,47.17,79313.71,269.2,-0.06065,4e-05,7.37726]
[1778729335659,47.17,79313.71,269.2,-0.06065,4e-05,7.37726]
[1778729336424,47.17,79310.47,269.2,-0.06078,4e-05,7.38975]
[1778729341459,47.18,79311.44,269.2,-0.06076,4e-05,7.38782]
[1778729346494,47.18,79313.05,269.2,-0.06072,4e-05,7.38382]
[1778729351529,47.19,79309.95,269.2,-0.06087,4e-05,7.39758]
[1778729356565,47.19,79308.13,269.2,-0.06096,4e-05,7.4063]
[1778729358851,47.19,79305.31,269.2,-0.06108,4e-05,7.41752]
[1778729363614,47.2,79287.14,269.2,-0.06186,4e-05,7.48938]
[1778729368649,47.2,79284.08,269.2,-0.062,4e-05,7.50215]
[1778729370832,47.2,79284.54,269.2,-0.06198,4e-05,7.50054]
[1778729370933,47.2,79284.54,269.2,-0.06198,4e-05,7.50071]
[1778729376706,47.2,79283.84,269.2,-0.06197,4e-05,7.49832]
[1778729382748,47.2,79285.02,269.2,-0.06191,4e-05,7.49256]
[1778729387783,47.19,79286.49,269.2,-0.06183,4e-05,7.48593]
[1778729392818,47.19,79290.29,269.2,-0.06166,4e-05,7.4703]
[1778729398860,47.19,79288.88,269.2,-0.06171,4e-05,7.47475]
[1778729403896,47.19,79290.57,269.2,-0.06163,4e-05,7.46731]
[1778729408931,47.18,79295.76,269.2,-0.06141,4e-05,7.44646]
[1778729413967,47.18,79296.55,269.2,-0.06137,4e-05,7.44281]
[1778729419017,47.18,79296.91,269.2,-0.06135,4e-05,7.44093]
[1778729419118,47.18,79296.67,269.2,-0.06136,4e-05,7.44175]
[1778729421904,47.18,79297.55,269.2,-0.06133,4e-05,7.43886]
[1778729422025,47.18,79290.43,269.2,-0.06163,4e-05,7.46672]
[1778729424846,47.18,79286.04,269.2,-0.06181,4e-05,7.48343]
[1778729425046,47.18,79289.88,269.2,-0.06164,4e-05,7.46834]
[1778729430083,47.18,79293.37,269.2,-0.06151,4e-05,7.45606]
[1778729432865,47.19,79298.57,269.2,-0.06127,4e-05,7.43249]
[1778729433103,47.19,79303.65,269.2,-0.06106,4e-05,7.41313]
[1778729438530,47.19,79304.36,269.2,-0.06103,4e-05,7.41019]
[1778729444527,47.18,79300.22,269.2,-0.0612,4e-05,7.42581]
[1778729448847,47.18,79290.08,269.2,-0.06162,4e-05,7.46449]
[1778729449217,47.18,79292.97,269.2,-0.06149,4e-05,7.45314]
[1778729454252,47.19,79293.21,269.2,-0.0615,4e-05,7.45346]
[1778729459287,47.19,79287.92,269.2,-0.06173,4e-05,7.47517]
[1778729462708,47.19,79285.27,269.2,-0.06185,4e-05,7.48587]
[1778729463681,47.19,79284.84,269.2,-0.06187,4e-05,7.48792]
[1778729463685,47.19,79284.84,269.2,-0.06187,4e-05,7.48792]
[1778729463694,47.19,79284.84,269.2,-0.06187,4e-05,7.48792]
[1778729463857,47.19,79284.84,269.2,-0.06187,4e-05,7.48792]
[1778729465365,47.19,79293.82,269.2,-0.06149,4e-05,7.45326]
[1778729465373,47.19,79300.26,269.2,-0.06123,4e-05,7.42858]
[1778729466801,47.19,79298.65,269.2,-0.06129,4e-05,7.43471]
[1778729466816,47.19,79298.65,269.2,-0.06129,4e-05,7.43471]
[1778729467346,47.19,79299.21,269.2,-0.06127,4e-05,7.43245]
[1778729468276,47.19,79299.21,269.2,-0.06127,4e-05,7.43245]
[1778729468352,47.19,79299.3,269.2,-0.06127,4e-05,7.43238]
[1778729468864,47.19,79299.3,269.2,-0.06127,4e-05,7.43238]
[1778729469850,47.19,79299.15,269.2,-0.06127,4e-05,7.43287]
[1778729470366,47.19,79299.81,269.2,-0.06124,4e-05,7.43022]
[1778729471288,47.19,79299.81,269.2,-0.06124,4e-05,7.43022]
[1778729471373,47.19,79298.58,269.2,-0.0613,4e-05,7.43527]
[1778729476408,47.19,79298.19,269.2,-0.06131,4e-05,7.43633]
[1778729478805,47.19,79297.73,269.2,-0.06133,4e-05,7.43791]
[1778729479430,47.19,79297.81,269.2,-0.06132,4e-05,7.43749]
[1778729479621,47.19,79297.81,269.2,-0.06132,4e-05,7.43749]
[1778729484800,47.2,79304.92,269.2,-0.06104,4e-05,7.41145]
[1778729485332,47.2,79304.92,269.2,-0.06104,4e-05,7.41145]
[1778729485472,47.2,79306.15,269.2,-0.06099,4e-05,7.407]
[1778729486269,47.2,79306.15,269.2,-0.06099,4e-05,7.407]
[1778729486479,47.2,79306.66,269.2,-0.06097,4e-05,7.40497]
[1778729487830,47.2,79306.32,269.2,-0.06099,4e-05,7.40661]
[1778729488493,47.2,79308.55,269.2,-0.0609,4e-05,7.39833]
[1778729493528,47.2,79307.98,269.2,-0.06089,4e-05,7.39643]
[1778729498563,47.2,79307.32,269.2,-0.06092,4e-05,7.39876]
[1778729503308,47.2,79306.68,269.2,-0.06094,4e-05,7.401]
[1778729503598,47.2,79307.66,269.2,-0.0609,4e-05,7.39714]
[1778729505110,47.2,79308.8,269.2,-0.06086,4e-05,7.39307]
[1778729510647,47.2,79298.72,269.2,-0.0613,4e-05,7.43429]
[1778729515683,47.21,79306.05,269.2,-0.06101,4e-05,7.40739]
[1778729520749,47.21,79312.19,269.2,-0.06077,4e-05,7.38503]
[1778729520825,47.21,79312.19,269.2,-0.06077,4e-05,7.38503]
[1778729521734,47.21,79315.72,269.2,-0.06063,4e-05,7.37179]
[1778729522229,47.21,79315.72,269.2,-0.06063,4e-05,7.37179]
[1778729523843,47.21,79318.81,269.2,-0.06051,4e-05,7.36068]
[1778729523932,47.21,79318.98,269.2,-0.0605,4e-05,7.36042]
[1778729529792,47.22,79325.43,269.2,-0.06024,4e-05,7.33591]
[1778729535251,47.22,79330.75,269.2,-0.06002,4e-05,7.31575]
[1778729540869,47.22,79342.79,269.2,-0.05954,4e-05,7.27057]
[1778729545904,47.22,79341.7,269.2,-0.05959,4e-05,7.27545]
[1778729550840,47.22,79340.98,269.2,-0.05963,4e-05,7.27874]
[1778729555188,47.22,79336.2,269.2,-0.0598,4e-05,7.29353]
[1778729555596,47.22,79336.2,269.2,-0.0598,4e-05,7.29353]
[1778729561342,47.22,79342.17,269.2,-0.05956,4e-05,7.27143]
[1778729562631,47.22,79342.68,269.2,-0.05954,4e-05,7.26961]
[1778729563322,47.23,79345.16,269.2,-0.05944,4e-05,7.26028]
[1778729569402,47.23,79348.88,269.2,-0.0593,4e-05,7.24722]
[1778729575120,47.23,79350.05,269.2,-0.05927,4e-05,7.24391]
[1778729580155,47.23,79348.09,269.2,-0.05935,4e-05,7.25225]
[1778729585192,47.24,79349.09,269.2,-0.05932,4e-05,7.2493]
[1778729590227,47.24,79349.03,269.2,-0.05933,4e-05,7.2504]
[1778729593717,47.24,79347.06,269.2,-0.05942,4e-05,7.25827]
[1778729600698,47.24,79348.11,269.2,-0.05939,4e-05,7.25542]
[1778729605333,47.25,79330.11,269.2,-0.06013,4e-05,7.32501]
[1778729610368,47.25,79332.04,269.2,-0.06006,4e-05,7.31785]
[1778729615403,47.25,79331.21,269.2,-0.06006,4e-05,7.31739]
[1778729620438,47.25,79329.61,269.2,-0.06013,4e-05,7.32378]
[1778729625474,47.25,79327.59,269.2,-0.06022,4e-05,7.33174]
[1778729630508,47.25,79333.97,269.2,-0.05996,4e-05,7.3075]
[1778729635543,47.25,79336.16,269.2,-0.05987,4e-05,7.2995]
[1778729640578,47.25,79340.74,269.2,-0.05969,4e-05,7.28246]
[1778729645613,47.25,79339.45,269.2,-0.05975,4e-05,7.28787]
[1778729650648,47.25,79346.94,269.2,-0.05945,4e-05,7.25982]
[1778729655683,47.26,79330.0,269.2,-0.06015,4e-05,7.32527]
[1778729660778,47.26,79330.85,269.2,-0.06012,4e-05,7.32221]
[1778729670788,47.26,79329.54,269.2,-0.06017,4e-05,7.32768]
[1778729676281,47.26,79331.05,269.2,-0.06009,4e-05,7.31823]
[1778729681867,47.26,79329.86,269.2,-0.06014,4e-05,7.32313]
[1778729686902,47.26,79329.47,269.2,-0.06016,4e-05,7.32486]
[1778729691937,47.26,79331.06,269.2,-0.06009,4e-05,7.31901]
[1778729697665,47.26,79331.05,269.2,-0.0601,4e-05,7.31926]
[1778729703017,47.26,79341.49,269.2,-0.05967,4e-05,7.27982]
[1778729708052,47.26,79343.97,269.2,-0.05958,4e-05,7.27096]
[1778729713094,47.27,79345.01,269.2,-0.05954,4e-05,7.26757]
[1778729716035,47.27,79350.42,269.2,-0.05932,4e-05,7.24722]
[1778729718239,47.27,79351.05,269.2,-0.0593,4e-05,7.24513]
[1778729724344,47.27,79347.17,269.2,-0.05947,4e-05,7.261]
[1778729724584,47.27,79347.17,269.2,-0.05947,4e-05,7.261]
[1778729730212,47.27,79346.42,269.2,-0.05951,4e-05,7.26475]
[1778729734305,47.27,79349.17,269.2,-0.05937,4e-05,7.25077]
[1778729734406,47.27,79349.42,269.2,-0.05937,4e-05,7.24997]
[1778729734883,47.27,79349.42,269.2,-0.05937,4e-05,7.24997]
[1778729736854,47.28,79348.81,269.2,-0.0594,4e-05,7.25282]
[1778729737261,47.28,79349.06,269.2,-0.0594,4e-05,7.25291]
[1778729742296,47.28,79349.69,269.2,-0.05938,4e-05,7.25123]
[1778729747331,47.28,79350.16,269.2,-0.05937,4e-05,7.25016]
[1778729752366,47.28,79356.48,269.2,-0.05912,4e-05,7.22689]
[1778729757681,47.29,79357.54,269.2,-0.05908,4e-05,7.22362]
[1778729757869,47.29,79357.54,269.2,-0.05908,4e-05,7.22362]
[1778729758908,47.29,79358.38,269.2,-0.05905,4e-05,7.22084]
[1778729760814,47.29,79359.36,269.2,-0.05902,4e-05,7.21771]
[1778729761430,47.29,79358.44,269.2,-0.05907,4e-05,7.22237]
[1778729766359,47.29,79361.79,269.2,-0.05894,4e-05,7.21049]
[1778729766584,47.29,79361.79,269.2,-0.05894,4e-05,7.21049]
[1778729772497,47.3,79369.23,269.2,-0.05866,4e-05,7.18381]
[1778729777710,47.3,79368.45,269.2,-0.0587,4e-05,7.18809]
[1778729779557,47.3,79366.97,269.2,-0.05877,4e-05,7.19423]
[1778729781301,47.3,79358.37,269.2,-0.05912,4e-05,7.22734]
[1778729786611,47.31,79358.86,269.2,-0.05911,4e-05,7.22678]
[1778729790957,47.31,79356.64,269.2,-0.05921,4e-05,7.2361]
[1778729790965,47.31,79356.64,269.2,-0.05921,4e-05,7.2361]
[1778729791646,47.31,79339.63,269.2,-0.05988,4e-05,7.29721]
[1778729795801,47.32,79329.96,269.2,-0.06029,4e-05,7.33554]
[1778729797388,47.32,79342.47,269.2,-0.05979,4e-05,7.2886]
[1778729798145,47.32,79342.25,269.2,-0.0598,4e-05,7.28994]
[1778729798325,47.32,79342.25,269.2,-0.0598,4e-05,7.28994]
[1778729798695,47.32,79347.06,269.2,-0.05961,4e-05,7.2721]
[1778729803730,47.32,79341.78,269.2,-0.05983,4e-05,7.29297]
[1778729805816,47.32,79340.84,269.2,-0.05987,4e-05,7.29667]
[1778729805917,47.32,79340.95,269.2,-0.05987,4e-05,7.29635]
[1778729806028,47.32,79340.95,269.2,-0.05987,4e-05,7.29635]
[1778729807341,47.32,79340.88,269.2,-0.05987,4e-05,7.29671]
[1778729808859,47.32,79341.08,269.2,-0.05987,4e-05,7.29643]
[1778729809776,47.33,79340.85,269.2,-0.05989,4e-05,7.29826]
[1778729814811,47.33,79341.23,269.2,-0.05988,4e-05,7.29728]
[1778729819846,47.33,79344.05,269.2,-0.05977,4e-05,7.28701]
[1778729824881,47.33,79343.98,269.2,-0.05978,4e-05,7.28783]
[1778729830923,47.33,79342.74,269.2,-0.05984,4e-05,7.29322]
[1778729835958,47.33,79343.22,269.2,-0.05982,4e-05,7.2919]
[1778729840993,47.34,79340.6,269.2,-0.05994,4e-05,7.30246]
[1778729843826,47.34,79339.1,269.2,-0.06,4e-05,7.30827]
[1778729843946,47.34,79339.1,269.2,-0.06,4e-05,7.30827]
[1778729843955,47.34,79339.1,269.2,-0.06,4e-05,7.30827]
[1778729843913,47.34,79333.75,269.2,-0.06022,4e-05,7.3288]
[1778729844823,47.34,79333.75,269.2,-0.06022,4e-05,7.3288]
[1778729844880,47.34,79327.63,269.2,-0.06047,4e-05,7.35267]
[1778729847866,47.34,79323.6,269.2,-0.06064,4e-05,7.36812]
[1778729847947,47.34,79319.55,269.2,-0.06081,4e-05,7.38365]
[1778729849603,47.34,79317.48,269.2,-0.06089,4e-05,7.39156]
[1778729849877,47.34,79317.48,269.2,-0.06089,4e-05,7.39156]
[1778729854464,47.34,79296.72,269.2,-0.06175,4e-05,7.46948]
[1778729859840,47.34,79289.68,269.2,-0.06205,4e-05,7.49738]
[1778729865173,47.35,79277.13,269.2,-0.06259,4e-05,7.54681]
[1778729870208,47.35,79267.37,269.2,-0.06301,4e-05,7.585]
[1778729876032,47.35,79260.58,269.2,-0.0633,4e-05,7.61131]
[1778729881285,47.34,79262.54,269.2,-0.06321,4e-05,7.60337]
[1778729886320,47.34,79263.15,269.2,-0.06318,4e-05,7.60085]
[1778729891355,47.34,79266.99,269.2,-0.06302,4e-05,7.58578]
[1778729896390,47.34,79269.56,269.2,-0.06291,4e-05,7.5758]
[1778729901482,47.34,79269.72,269.2,-0.0629,4e-05,7.57522]
[1778729906517,47.34,79268.04,269.2,-0.06297,4e-05,7.58182]
[1778729911381,47.34,79267.6,269.2,-0.06299,4e-05,7.58351]
[1778729913127,47.34,79262.87,269.2,-0.06316,4e-05,7.59797]
[1778729915186,47.34,79260.55,269.2,-0.06326,4e-05,7.60695]
[1778729920616,47.34,79251.81,269.2,-0.06363,4e-05,7.64089]
[1778729922668,47.34,79249.57,269.2,-0.06373,4e-05,7.64958]
[1778729923079,47.34,79249.57,269.2,-0.06373,4e-05,7.64958]
[1778729923314,47.34,79239.09,269.2,-0.06418,4e-05,7.69065]
[1778729923485,47.34,79239.09,269.2,-0.06418,4e-05,7.69065]
[1778729923699,47.34,79239.09,269.2,-0.06418,4e-05,7.69065]
[1778729924254,47.34,79229.39,269.2,-0.0646,4e-05,7.7287]
[1778729926117,47.34,79225.52,269.2,-0.06477,4e-05,7.74374]
[1778729926702,47.34,79224.08,269.2,-0.06483,4e-05,7.74917]
[1778729929716,47.34,79237.08,269.2,-0.06425,4e-05,7.69715]
[1778729931001,47.34,79237.16,269.2,-0.06425,4e-05,7.69664]
[1778729931871,47.34,79236.62,269.2,-0.06427,4e-05,7.69839]
[1778729937735,47.33,79225.35,269.2,-0.06474,4e-05,7.74145]
[1778729939299,47.33,79220.61,269.2,-0.06494,4e-05,7.75993]
[1778729939368,47.33,79220.61,269.2,-0.06494,4e-05,7.75993]
[1778729939474,47.33,79220.61,269.2,-0.06494,4e-05,7.75993]
[1778729939684,47.33,79220.61,269.2,-0.06494,4e-05,7.75993]
[1778729941136,47.33,79207.73,269.2,-0.0655,4e-05,7.81035]
[1778729941375,47.33,79207.73,269.2,-0.0655,4e-05,7.81035]
[1778729941652,47.33,79207.73,269.2,-0.0655,4e-05,7.81035]
[1778729942224,47.33,79204.8,269.2,-0.06563,4e-05,7.82162]
[1778729944634,47.33,79201.95,269.2,-0.06575,4e-05,7.83216]
[1778729946279,47.33,79189.69,269.2,-0.06628,4e-05,7.88013]
[1778729946663,47.33,79189.69,269.2,-0.06628,4e-05,7.88013]
[1778729946685,47.33,79189.69,269.2,-0.06628,4e-05,7.88013]
[1778729947691,47.32,79197.17,269.2,-0.06594,4e-05,7.84982]
[1778729952993,47.32,79208.26,269.2,-0.06543,4e-05,7.80377]
[1778729953165,47.32,79209.39,269.2,-0.06538,4e-05,7.79892]
[1778729953231,47.32,79209.39,269.2,-0.06538,4e-05,7.79892]
[1778729953600,47.32,79209.39,269.2,-0.06538,4e-05,7.79892]
[1778729955862,47.31,79188.04,269.2,-0.06631,4e-05,7.8827]
[1778729957688,47.31,79187.71,269.2,-0.06632,4e-05,7.88352]
[1778729957876,47.31,79185.94,269.2,-0.06639,4e-05,7.89009]
[1778729958365,47.31,79185.94,269.2,-0.06639,4e-05,7.89009]
[1778729958861,47.31,79185.94,269.2,-0.06639,4e-05,7.89009]
[1778729959072,47.31,79185.94,269.2,-0.06639,4e-05,7.89009]
[1778729959075,47.31,79185.94,269.2,-0.06639,4e-05,7.89009]
[1778729964063,47.31,79173.65,269.2,-0.06693,4e-05,7.93829]
[1778729969155,47.31,79166.86,269.2,-0.06722,4e-05,7.96412]
[1778729970909,47.3,79157.83,269.2,-0.06762,5e-05,8.00018]
[1778729970922,47.3,79157.83,269.2,-0.06762,5e-05,8.00018]
[1778729971951,47.3,79154.68,269.2,-0.06776,5e-05,8.0126]
[1778729975481,47.3,79154.45,269.2,-0.06773,5e-05,8.00814]
[1778729981015,47.3,79141.07,269.2,-0.06832,5e-05,8.06042]
[1778729984372,47.29,79154.42,269.2,-0.06769,5e-05,8.005]
[1778729987661,47.29,79163.59,269.2,-0.06727,5e-05,7.96716]
[1778729989576,47.29,79166.24,269.2,-0.06714,4e-05,7.95598]
[1778729995135,47.28,79166.47,269.2,-0.06712,4e-05,7.95371]
[1778729995289,47.28,79166.47,269.2,-0.06712,4e-05,7.95371]
[1778729997688,47.28,79162.53,269.2,-0.06729,5e-05,7.96885]
[1778730000707,47.28,79151.62,269.2,-0.06778,5e-05,8.01226]
[1778730000712,47.28,79151.62,269.2,-0.06778,5e-05,8.01226]
[1778730000749,47.28,79151.62,269.2,-0.06777,5e-05,8.01195]
[1778730002048,47.28,79151.62,269.2,-0.06777,5e-05,8.01195]
[1778730003712,47.28,79144.65,269.2,-0.06809,5e-05,8.0402]
[1778730003793,47.28,79144.44,269.2,-0.0681,5e-05,8.04108]
[1778730007735,47.28,79146.38,269.2,-0.068,5e-05,8.03213]
[1778730013263,47.27,79150.76,269.2,-0.06778,5e-05,8.0122]
[1778730017535,47.27,79151.57,269.2,-0.06773,5e-05,8.00802]
[1778730018128,47.27,79151.57,269.2,-0.06773,5e-05,8.00802]
[1778730018266,47.27,79150.94,269.2,-0.06775,5e-05,8.01027]
[1778730018771,47.27,79150.94,269.2,-0.06775,5e-05,8.01027]
[1778730018872,47.27,79154.04,269.2,-0.06761,5e-05,7.99747]
[1778730020187,47.27,79154.04,269.2,-0.06761,5e-05,7.99747]
[1778730020312,47.27,79156.49,269.2,-0.0675,5e-05,7.98783]
[1778730023105,47.27,79158.48,269.2,-0.06741,5e-05,7.97955]
[1778730023301,47.27,79162.25,269.2,-0.06724,5e-05,7.96413]
[1778730024105,47.27,79162.25,269.2,-0.06724,5e-05,7.96413]
[1778730025197,47.26,79162.27,269.2,-0.06723,5e-05,7.96359]
[1778730027859,47.26,79162.3,269.2,-0.06723,5e-05,7.96324]
[1778730029652,47.26,79162.54,269.2,-0.06721,4e-05,7.96158]
[1778730029663,47.26,79162.54,269.2,-0.06721,4e-05,7.96158]
[1778730029667,47.26,79162.54,269.2,-0.06721,4e-05,7.96158]
[1778730033270,47.26,79168.39,269.2,-0.06691,4e-05,7.93316]
[1778730033409,47.26,79168.39,269.2,-0.06691,4e-05,7.93316]
[1778730038304,47.26,79160.33,269.2,-0.06726,5e-05,7.96435]
[1778730039307,47.26,79164.32,269.2,-0.06707,4e-05,7.94807]
[1778730041952,47.25,79160.79,269.2,-0.06723,5e-05,7.96182]
[1778730042067,47.25,79160.79,269.2,-0.06723,5e-05,7.96182]
[1778730047155,47.25,79166.32,269.2,-0.06697,4e-05,7.93845]
[1778730048207,47.25,79167.87,269.2,-0.06689,4e-05,7.93203]
[1778730051462,47.25,79170.19,269.2,-0.06678,4e-05,7.92199]
[1778730055214,47.25,79170.62,269.2,-0.06676,4e-05,7.91978]
[1778730059527,47.25,79170.25,269.2,-0.06677,4e-05,7.92046]
[1778730060239,47.25,79170.05,269.2,-0.06677,4e-05,7.92111]
[1778730060552,47.25,79170.05,269.2,-0.06677,4e-05,7.92111]
[1778730061902,47.24,79170.72,269.2,-0.06674,4e-05,7.91826]
[1778730064817,47.24,79172.46,269.2,-0.06666,4e-05,7.91086]
[1778730064911,47.24,79172.46,269.2,-0.06666,4e-05,7.91086]
[1778730064920,47.24,79172.46,269.2,-0.06666,4e-05,7.91086]
[1778730065772,47.24,79173.17,269.2,-0.06663,4e-05,7.90787]
[1778730066378,47.24,79175.96,269.2,-0.0665,4e-05,7.89656]
[1778730066380,47.24,79175.96,269.2,-0.0665,4e-05,7.89656]
[1778730071672,47.24,79185.89,269.2,-0.06605,4e-05,7.85635]
[1778730076707,47.24,79187.43,269.2,-0.06598,4e-05,7.85002]
[1778730081743,47.24,79183.38,269.2,-0.06616,4e-05,7.86599]
[1778730083952,47.24,79183.67,269.2,-0.06615,4e-05,7.86476]
[1778730084228,47.24,79183.67,269.2,-0.06615,4e-05,7.86476]
[1778730084667,47.24,79179.75,269.2,-0.06632,4e-05,7.88037]
[1778730085234,47.24,79179.75,269.2,-0.06632,4e-05,7.88037]
[1778730087700,47.24,79175.13,269.2,-0.06652,4e-05,7.89856]
[1778730092605,47.24,79175.09,269.2,-0.06649,4e-05,7.89412]
[1778730095478,47.24,79175.09,269.2,-0.06648,4e-05,7.8938]
[1778730099599,47.24,79171.07,269.2,-0.06666,4e-05,7.9095]
[1778730099836,47.24,79171.07,269.2,-0.06666,4e-05,7.9095]
[1778730100385,47.24,79170.66,269.2,-0.06668,4e-05,7.91102]
[1778730105912,47.23,79168.37,269.2,-0.06677,4e-05,7.91936]
[1778730110077,47.23,79168.65,269.2,-0.06676,4e-05,7.91809]
[1778730113340,47.23,79176.48,269.2,-0.0664,4e-05,7.88583]
[1778730113342,47.23,79176.48,269.2,-0.0664,4e-05,7.88583]
[1778730120020,47.23,79177.22,269.2,-0.06636,4e-05,7.88225]
[1778730124671,47.23,79174.68,269.2,-0.06647,4e-05,7.89208]
[1778730124672,47.23,79174.68,269.2,-0.06647,4e-05,7.89208]
[1778730124811,47.23,79174.68,269.2,-0.06647,4e-05,7.89208]
[1778730126569,47.23,79170.7,269.2,-0.06664,4e-05,7.90779]
[1778730129703,47.23,79170.44,269.2,-0.06665,4e-05,7.90844]
[1778730130595,47.23,79169.65,269.2,-0.06668,4e-05,7.91147]
[1778730135667,47.22,79171.66,269.2,-0.06659,4e-05,7.90275]
[1778730135668,47.22,79171.66,269.2,-0.06659,4e-05,7.90275]
[1778730140778,47.22,79170.17,269.2,-0.06664,4e-05,7.90804]
[1778730141319,47.22,79170.17,269.2,-0.06664,4e-05,7.90804]
[1778730141785,47.22,79162.42,269.2,-0.06699,4e-05,7.93901]
[1778730146020,47.22,79153.23,269.2,-0.0674,5e-05,7.97521]
[1778730147681,47.22,79151.53,269.2,-0.06747,5e-05,7.98159]
[1778730147894,47.22,79151.53,269.2,-0.06747,5e-05,7.98159]
[1778730151071,47.22,79151.76,269.2,-0.06745,5e-05,7.98015]
[1778730152411,47.21,79145.68,269.2,-0.06769,5e-05,7.99986]
[1778730158280,47.21,79136.56,269.2,-0.06808,5e-05,8.03482]
[1778730161216,47.21,79136.51,269.2,-0.06808,5e-05,8.03432]
[1778730166227,47.2,79136.09,269.2,-0.06807,5e-05,8.03389]
[1778730166228,47.2,79136.09,269.2,-0.06807,5e-05,8.03389]
[1778730171371,47.2,79143.11,269.2,-0.06773,5e-05,8.00354]
[1778730176406,47.19,79144.85,269.2,-0.06764,5e-05,7.99502]
[1778730178253,47.19,79144.85,269.2,-0.06764,5e-05,7.99502]
[1778730183455,47.19,79144.09,269.2,-0.06765,5e-05,7.99604]
[1778730188490,47.18,79143.13,269.2,-0.06768,5e-05,7.99847]
[1778730193529,47.18,79144.14,269.2,-0.06761,5e-05,7.9929]
[1778730195283,47.18,79144.14,269.2,-0.06761,5e-05,7.9929]
[1778730203031,47.17,79153.48,269.2,-0.06717,5e-05,7.9531]
[1778730204611,47.17,79137.71,269.2,-0.06787,5e-05,8.01598]
[1778730209646,47.17,79135.4,269.2,-0.06796,5e-05,8.02368]
[1778730214615,47.16,79133.97,269.2,-0.06798,5e-05,8.02407]
[1778730217056,47.16,79147.67,269.2,-0.06735,5e-05,7.96807]
[1778730221526,47.16,79149.96,269.2,-0.06724,5e-05,7.95769]
[1778730223544,47.16,79149.9,269.2,-0.06723,5e-05,7.95748]
[1778730223905,47.16,79149.9,269.2,-0.06723,5e-05,7.95748]
[1778730224020,47.16,79149.9,269.2,-0.06723,5e-05,7.95748]
[1778730224047,47.16,79149.9,269.2,-0.06723,5e-05,7.95748]
[1778730224218,47.16,79149.9,269.2,-0.06723,5e-05,7.95748]
[1778730224333,47.16,79149.9,269.2,-0.06723,5e-05,7.95748]
[1778730224444,47.16,79157.11,269.2,-0.06691,4e-05,7.92823]
[1778730224694,47.16,79157.11,269.2,-0.06691,4e-05,7.92823]
[1778730224752,47.16,79176.3,269.2,-0.06605,4e-05,7.85108]
[1778730225603,47.16,79176.3,269.2,-0.06605,4e-05,7.85108]
[1778730227228,47.16,79184.62,269.2,-0.06568,4e-05,7.81778]
[1778730231611,47.16,79181.85,269.2,-0.0658,4e-05,7.82876]
[1778730236836,47.16,79180.36,269.2,-0.06586,4e-05,7.8346]
[1778730240852,47.16,79179.26,269.2,-0.06591,4e-05,7.83893]
[1778730240854,47.16,79179.26,269.2,-0.06591,4e-05,7.83893]
[1778730244869,47.15,79172.34,269.2,-0.06622,4e-05,7.86642]
[1778730244870,47.15,79172.34,269.2,-0.06622,4e-05,7.86642]
[1778730247317,47.15,79175.46,269.2,-0.06608,4e-05,7.85377]
[1778730250035,47.15,79181.98,269.2,-0.06578,4e-05,7.8276]
[1778730254664,47.15,79178.34,269.2,-0.06595,4e-05,7.84207]
[1778730259997,47.15,79179.53,269.2,-0.06589,4e-05,7.83714]
[1778730263305,47.15,79180.02,269.2,-0.06587,4e-05,7.83514]
[1778730263324,47.15,79180.02,269.2,-0.06587,4e-05,7.83514]
[1778730263958,47.15,79180.02,269.2,-0.06587,4e-05,7.83513]
[1778730263964,47.15,79180.02,269.2,-0.06587,4e-05,7.83513]
[1778730269089,47.15,79169.65,269.2,-0.06633,4e-05,7.87623]
[1778730269452,47.15,79169.65,269.2,-0.06633,4e-05,7.87623]
[1778730270337,47.15,79169.65,269.2,-0.06633,4e-05,7.87623]
[1778730274845,47.15,79171.34,269.2,-0.06622,4e-05,7.86498]
[1778730274951,47.15,79171.34,269.2,-0.06622,4e-05,7.86498]
[1778730280166,47.15,79176.57,269.2,-0.06598,4e-05,7.84378]
[1778730281356,47.15,79176.57,269.2,-0.06598,4e-05,7.84378]
[1778730282648,47.15,79177.16,269.2,-0.06595,4e-05,7.84136]
[1778730283347,47.15,79177.16,269.2,-0.06595,4e-05,7.84136]
[1778730283638,47.15,79177.16,269.2,-0.06595,4e-05,7.84131]
[1778730284569,47.15,79178.18,269.2,-0.06591,4e-05,7.83724]
[1778730285347,47.15,79178.18,269.2,-0.06591,4e-05,7.83724]
[1778730286222,47.15,79178.68,269.2,-0.06588,4e-05,7.83522]
[1778730286476,47.15,79177.96,269.2,-0.06592,4e-05,7.83809]
[1778730286528,47.15,79177.96,269.2,-0.06592,4e-05,7.83809]
[1778730287591,47.15,79178.04,269.2,-0.06591,4e-05,7.83775]
[1778730294266,47.15,79182.12,269.2,-0.06573,4e-05,7.82151]
[1778730295296,47.15,79182.12,269.2,-0.06573,4e-05,7.82151]
[1778730295517,47.15,79178.58,269.2,-0.06589,4e-05,7.83567]
[1778730298671,47.15,79176.14,269.2,-0.066,4e-05,7.84535]
[1778730299734,47.15,79175.61,269.2,-0.06602,4e-05,7.84745]
[1778730301683,47.15,79173.09,269.2,-0.06613,4e-05,7.85747]
[1778730303665,47.15,79173.58,269.2,-0.06611,4e-05,7.85542]
[1778730304518,47.15,79172.61,269.2,-0.06615,4e-05,7.85927]
[1778730305680,47.15,79172.61,269.2,-0.06615,4e-05,7.85923]
[1778730305717,47.15,79172.61,269.2,-0.06615,4e-05,7.85923]
[1778730311179,47.15,79172.15,269.2,-0.06617,4e-05,7.86082]
[1778730315720,47.15,79168.94,269.2,-0.06631,4e-05,7.87335]
[1778730318049,47.15,79156.19,269.2,-0.06688,4e-05,7.92437]
[1778730323473,47.14,79155.63,269.2,-0.06689,4e-05,7.92544]
[1778730325380,47.14,79156.08,269.2,-0.06687,4e-05,7.92346]
[1778730325765,47.14,79156.03,269.2,-0.06687,4e-05,7.92349]
[1778730331606,47.14,79164.98,269.2,-0.06646,4e-05,7.88686]
[1778730332728,47.14,79168.92,269.2,-0.06625,4e-05,7.86676]
[1778730337813,47.14,79167.82,269.2,-0.0663,4e-05,7.87077]
[1778730343616,47.14,79169.18,269.2,-0.06623,4e-05,7.8647]
[1778730346706,47.14,79169.92,269.2,-0.06619,4e-05,7.86149]
[1778730353154,47.14,79169.93,269.2,-0.06619,4e-05,7.86095]
[1778730354554,47.13,79171.47,269.2,-0.06612,4e-05,7.85462]
[1778730354899,47.13,79171.47,269.2,-0.06612,4e-05,7.85462]
[1778730355283,47.13,79171.47,269.2,-0.06612,4e-05,7.85462]
[1778730358664,47.13,79171.37,269.2,-0.06612,4e-05,7.85476]
[1778730361349,47.13,79172.01,269.2,-0.06609,4e-05,7.85208]
[1778730366774,47.13,79162.0,269.2,-0.06653,4e-05,7.89154]
[1778730369680,47.13,79161.99,269.2,-0.06653,4e-05,7.89134]
[1778730369940,47.13,79161.99,269.2,-0.06653,4e-05,7.89134]
[1778730372669,47.13,79161.2,269.2,-0.06656,4e-05,7.89413]
[1778730372832,47.13,79161.2,269.2,-0.06656,4e-05,7.89413]
[1778730373048,47.13,79161.2,269.2,-0.06656,4e-05,7.89413]
[1778730374324,47.13,79154.64,269.2,-0.06685,4e-05,7.92037]
[1778730374414,47.13,79154.64,269.2,-0.06685,4e-05,7.92037]
[1778730374425,47.13,79148.0,269.2,-0.06715,5e-05,7.94694]
[1778730374830,47.13,79136.12,269.2,-0.06769,5e-05,7.99508]
[1778730378858,47.13,79120.95,269.2,-0.06838,5e-05,8.05681]
[1778730380304,47.13,79120.95,269.2,-0.06838,5e-05,8.05681]
[1778730380313,47.13,79123.3,269.2,-0.06827,5e-05,8.04727]
[1778730380781,47.13,79123.3,269.2,-0.06827,5e-05,8.04727]
[1778730383788,47.13,79135.4,269.2,-0.06771,5e-05,7.99718]
[1778730384523,47.13,79135.4,269.2,-0.06771,5e-05,7.99718]
[1778730389625,47.12,79140.54,269.2,-0.06746,5e-05,7.97461]
[1778730394978,47.12,79136.83,269.2,-0.06758,5e-05,7.98397]
[1778730400014,47.12,79137.83,269.2,-0.06752,5e-05,7.97858]
[1778730405049,47.11,79147.02,269.2,-0.06709,5e-05,7.94021]
[1778730410154,47.11,79145.25,269.2,-0.06716,5e-05,7.94655]
[1778730410333,47.11,79145.25,269.2,-0.06716,5e-05,7.94655]
[1778730411147,47.11,79144.24,269.2,-0.0672,5e-05,7.95041]
[1778730413352,47.11,79144.11,269.2,-0.06721,5e-05,7.95052]
[1778730414147,47.11,79144.25,269.2,-0.0672,5e-05,7.94974]
[1778730414894,47.11,79144.2,269.2,-0.0672,5e-05,7.94974]
[1778730420154,47.1,79143.94,269.2,-0.0672,5e-05,7.9496]
[1778730423062,47.1,79143.54,269.2,-0.06721,5e-05,7.95084]
[1778730428212,47.1,79151.06,269.2,-0.06686,5e-05,7.91946]
[1778730433470,47.1,79146.58,269.2,-0.06705,5e-05,7.93693]
[1778730439289,47.1,79156.6,269.2,-0.06659,4e-05,7.89579]
[1778730444324,47.09,79156.49,269.2,-0.06659,4e-05,7.89574]
[1778730445710,47.09,79156.29,269.2,-0.0666,4e-05,7.89645]
[1778730447700,47.09,79150.93,269.2,-0.06684,5e-05,7.91781]
[1778730450331,47.09,79144.45,269.2,-0.06713,5e-05,7.94362]
[1778730453981,47.09,79136.62,269.2,-0.06744,5e-05,7.97037]
[1778730457124,47.09,79139.37,269.2,-0.06731,5e-05,7.9586]
[1778730460601,47.09,79136.15,269.2,-0.06745,5e-05,7.97093]
[1778730460971,47.09,79133.58,269.2,-0.06757,5e-05,7.98109]
[1778730463261,47.08,79126.25,269.2,-0.06789,5e-05,8.01025]
[1778730463275,47.08,79126.25,269.2,-0.06789,5e-05,8.01025]
[1778730463460,47.08,79122.56,269.2,-0.06806,5e-05,8.02491]
[1778730467390,47.08,79118.72,269.2,-0.06824,5e-05,8.04065]
[1778730471080,47.08,79117.17,269.2,-0.06831,5e-05,8.04709]
[1778730476563,47.08,79108.99,269.2,-0.06868,5e-05,8.08036]
[1778730479285,47.08,79099.61,269.2,-0.06912,5e-05,8.11853]
[1778730479288,47.08,79099.61,269.2,-0.06912,5e-05,8.11853]
[1778730479478,47.08,79099.61,269.2,-0.06912,5e-05,8.11853]
[1778730484619,47.08,79089.0,269.2,-0.0696,5e-05,8.16114]
[1778730489654,47.08,79087.59,269.2,-0.06965,5e-05,8.16595]
[1778730492385,47.08,79090.0,269.2,-0.06954,5e-05,8.15591]
[1778730492940,47.08,79090.86,269.2,-0.0695,5e-05,8.15208]
[1778730497710,47.08,79106.78,269.2,-0.06875,5e-05,8.08655]
[1778730502745,47.08,79111.95,269.2,-0.06852,5e-05,8.0654]
[1778730507780,47.08,79112.12,269.2,-0.06851,5e-05,8.06468]
[1778730512815,47.08,79113.36,269.2,-0.06842,5e-05,8.0555]
[1778730517853,47.08,79108.73,269.2,-0.06863,5e-05,8.07426]
[1778730522888,47.08,79109.02,269.2,-0.06862,5e-05,8.07295]
[1778730524972,47.08,79109.02,269.2,-0.06862,5e-05,8.07295]
[1778730525909,47.08,79090.71,269.2,-0.06946,5e-05,8.14759]
[1778730530944,47.07,79085.33,269.2,-0.0697,5e-05,8.16879]
[1778730532068,47.07,79085.33,269.2,-0.0697,5e-05,8.16879]
[1778730532416,47.07,79085.33,269.2,-0.0697,5e-05,8.16879]
[1778730533262,47.07,79085.48,269.2,-0.06969,5e-05,8.168]
[1778730533690,47.07,79085.48,269.2,-0.06969,5e-05,8.168]
[1778730534017,47.07,79085.26,269.2,-0.0697,5e-05,8.16874]
[1778730534363,47.07,79085.26,269.2,-0.0697,5e-05,8.16874]
[1778730535262,47.07,79084.5,269.2,-0.06974,5e-05,8.17169]
[1778730536301,47.07,79076.26,269.2,-0.07012,5e-05,8.20534]
[1778730542425,47.07,79075.26,269.2,-0.07015,5e-05,8.20804]
[1778730543297,47.07,79075.62,269.2,-0.07013,5e-05,8.20634]
[1778730549144,47.06,79072.83,269.2,-0.07025,5e-05,8.21656]
[1778730549439,47.06,79072.83,269.2,-0.07025,5e-05,8.21656]
[1778730549528,47.06,79071.91,269.2,-0.07029,5e-05,8.2201]
[1778730550384,47.06,79071.91,269.2,-0.07029,5e-05,8.2201]
[1778730550485,47.06,79059.41,269.2,-0.07088,5e-05,8.27171]
[1778730552097,47.06,79045.58,269.2,-0.07153,5e-05,8.32889]
[1778730553384,47.06,79045.58,269.2,-0.07153,5e-05,8.32889]
[1778730553663,47.06,79045.58,269.2,-0.07153,5e-05,8.32889]
[1778730555060,47.06,79041.86,269.2,-0.07171,5e-05,8.34413]
[1778730555507,47.06,79041.86,269.2,-0.07171,5e-05,8.34413]
[1778730555570,47.06,79041.86,269.2,-0.07171,5e-05,8.34413]
[1778730555669,47.06,79041.86,269.2,-0.07171,5e-05,8.34413]
[1778730557070,47.06,79038.93,269.2,-0.07183,5e-05,8.35517]
[1778730557826,47.06,79039.25,269.2,-0.07181,5e-05,8.35274]
[1778730561857,47.05,79042.61,269.2,-0.0716,5e-05,8.3349]
[1778730561869,47.05,79042.61,269.2,-0.0716,5e-05,8.3349]
[1778730562760,47.05,79042.61,269.2,-0.0716,5e-05,8.3349]
[1778730562778,47.04,79041.09,269.2,-0.07167,5e-05,8.3405]
[1778730564342,47.04,79041.52,269.2,-0.07164,5e-05,8.33793]
[1778730564598,47.04,79041.52,269.2,-0.07164,5e-05,8.33793]
[1778730565619,47.04,79040.94,269.2,-0.07166,5e-05,8.34026]
[1778730567586,47.04,79035.31,269.2,-0.07192,5e-05,8.36256]
[1778730569685,47.03,79037.02,269.2,-0.07181,5e-05,8.35325]
[1778730571234,47.03,79053.27,269.2,-0.07101,5e-05,8.2816]
[1778730571792,47.03,79053.27,269.2,-0.07101,5e-05,8.2816]
[1778730572266,47.03,79053.27,269.2,-0.07101,5e-05,8.2816]
[1778730572309,47.03,79053.27,269.2,-0.07101,5e-05,8.2816]
[1778730572347,47.03,79053.27,269.2,-0.07101,5e-05,8.2816]
[1778730574743,47.03,79044.25,269.2,-0.07144,5e-05,8.31893]
[1778730575257,47.03,79045.78,269.2,-0.07136,5e-05,8.31254]
[1778730580223,47.03,79047.07,269.2,-0.0713,5e-05,8.30706]
[1778730580284,47.03,79047.07,269.2,-0.0713,5e-05,8.30706]
[1778730580565,47.03,79047.07,269.2,-0.0713,5e-05,8.30706]
[1778730580822,47.03,79046.27,269.2,-0.07134,5e-05,8.31035]
[1778730584703,47.03,79043.77,269.2,-0.07146,5e-05,8.32062]
[1778730584815,47.03,79043.77,269.2,-0.07146,5e-05,8.32062]
[1778730586551,47.03,79042.87,269.2,-0.0715,5e-05,8.32422]
[1778730587620,47.03,79043.58,269.2,-0.07146,5e-05,8.32122]
[1778730588903,47.03,79039.1,269.2,-0.07168,5e-05,8.33967]
[1778730590619,47.03,79040.32,269.2,-0.07162,5e-05,8.33453]
[1778730590967,47.03,79040.09,269.2,-0.07163,5e-05,8.33541]
[1778730596406,47.03,79042.8,269.2,-0.07149,5e-05,8.32377]
[1778730596937,47.03,79042.8,269.2,-0.07149,5e-05,8.32377]
[1778730601202,47.03,79042.52,269.2,-0.0715,5e-05,8.32469]
[1778730601346,47.03,79042.52,269.2,-0.0715,5e-05,8.32469]
[1778730601668,47.03,79042.52,269.2,-0.0715,5e-05,8.32469]
[1778730602281,47.03,79047.03,269.2,-0.07129,5e-05,8.30594]
[1778730602519,47.03,79047.03,269.2,-0.07129,5e-05,8.30594]
[1778730607003,47.03,79050.64,269.2,-0.07112,5e-05,8.2909]
[1778730607062,47.03,79050.64,269.2,-0.07112,5e-05,8.2909]
[1778730608263,47.03,79049.44,269.2,-0.07117,5e-05,8.29586]
[1778730608792,47.03,79049.44,269.2,-0.07117,5e-05,8.29586]
[1778730610049,47.03,79046.09,269.2,-0.07133,5e-05,8.30967]
[1778730615540,47.03,79047.86,269.2,-0.07124,5e-05,8.30215]
[1778730619335,47.03,79050.73,269.2,-0.07111,5e-05,8.29024]
[1778730619403,47.03,79050.73,269.2,-0.07111,5e-05,8.29024]
[1778730620181,47.03,79045.84,269.2,-0.07134,5e-05,8.31048]
[1778730620252,47.03,79045.84,269.2,-0.07134,5e-05,8.31048]
[1778730625000,47.03,79044.32,269.2,-0.07141,5e-05,8.31658]
[1778730630645,47.03,79052.01,269.2,-0.07104,5e-05,8.28465]
[1778730633433,47.03,79052.7,269.2,-0.07098,5e-05,8.2777]
[1778730633760,47.03,79052.7,269.2,-0.07098,5e-05,8.2777]
[1778730634676,47.03,79050.64,269.2,-0.07108,5e-05,8.28623]
[1778730635264,47.03,79051.21,269.2,-0.07105,5e-05,8.28389]
[1778730640715,47.03,79049.51,269.2,-0.07113,5e-05,8.29094]
[1778730640903,47.03,79049.51,269.2,-0.07113,5e-05,8.29094]
[1778730641233,47.03,79049.51,269.2,-0.07113,5e-05,8.29094]
[1778730641687,47.03,79049.51,269.2,-0.07113,5e-05,8.29094]
[1778730642292,47.03,79045.29,269.2,-0.07133,5e-05,8.30841]
[1778730647764,47.03,79049.72,269.2,-0.07112,5e-05,8.29004]
[1778730652799,47.03,79048.71,269.2,-0.07117,5e-05,8.29424]
[1778730653285,47.03,79048.71,269.2,-0.07117,5e-05,8.29424]
[1778730653806,47.03,79051.27,269.2,-0.07105,5e-05,8.28366]
[1778730657889,47.02,79053.51,269.2,-0.07093,5e-05,8.27286]
[1778730661862,47.02,79053.08,269.2,-0.07095,5e-05,8.27483]
[1778730666897,47.02,79052.84,269.2,-0.07096,5e-05,8.27613]
[1778730668621,47.02,79052.84,269.2,-0.07096,5e-05,8.27613]
[1778730668784,47.02,79052.84,269.2,-0.07096,5e-05,8.27613]
[1778730668901,47.02,79051.87,269.2,-0.07101,5e-05,8.2802]
[1778730669158,47.02,79051.87,269.2,-0.07101,5e-05,8.2802]
[1778730669167,47.02,79051.87,269.2,-0.07101,5e-05,8.2802]
[1778730669746,47.02,79051.87,269.2,-0.07101,5e-05,8.2802]
[1778730669846,47.02,79035.7,269.2,-0.07178,5e-05,8.34725]
[1778730669975,47.02,79035.7,269.2,-0.07178,5e-05,8.34725]
[1778730670497,47.02,79035.7,269.2,-0.07178,5e-05,8.34725]
[1778730671317,47.02,79025.64,269.2,-0.07226,5e-05,8.38902]
[1778730671343,47.02,79025.64,269.2,-0.07226,5e-05,8.38902]
[1778730671538,47.02,79025.64,269.2,-0.07226,5e-05,8.38902]
[1778730671645,47.02,79025.64,269.2,-0.07226,5e-05,8.38902]
[1778730672612,47.02,79018.93,269.2,-0.07258,5e-05,8.41686]
[1778730672697,47.02,79018.93,269.2,-0.07258,5e-05,8.41686]
[1778730672856,47.02,79018.93,269.2,-0.07258,5e-05,8.41686]
[1778730673528,47.02,79011.51,269.2,-0.07294,5e-05,8.44768]
[1778730674038,47.02,79001.04,269.2,-0.07344,5e-05,8.49127]
[1778730674326,47.02,79001.04,269.2,-0.07344,5e-05,8.49127]
[1778730674629,47.02,79000.73,269.2,-0.07345,5e-05,8.49229]
[1778730679044,47.02,78996.64,269.2,-0.07366,5e-05,8.50964]
[1778730679047,47.02,78996.64,269.2,-0.07366,5e-05,8.50964]
[1778730679818,47.02,78996.64,269.2,-0.07366,5e-05,8.50964]
[1778730679821,47.02,78996.64,269.2,-0.07366,5e-05,8.50964]
[1778730680716,47.02,78999.36,269.2,-0.07352,5e-05,8.4983]
[1778730681105,47.02,78995.12,269.2,-0.07373,5e-05,8.51579]
[1778730681393,47.02,78995.12,269.2,-0.07373,5e-05,8.51579]
[1778730681467,47.02,78997.3,269.2,-0.07362,5e-05,8.5067]
[1778730682231,47.02,78997.3,269.2,-0.07362,5e-05,8.5067]
[1778730686725,47.02,79001.62,269.2,-0.0734,5e-05,8.48719]
[1778730687395,47.02,79001.62,269.2,-0.0734,5e-05,8.48719]
[1778730692935,47.02,79009.47,269.2,-0.07297,5e-05,8.44884]
[1778730692950,47.02,79009.47,269.2,-0.07297,5e-05,8.44884]
[1778730697122,47.01,79031.19,269.2,-0.07191,5e-05,8.35744]
[1778730698560,47.01,79031.19,269.2,-0.07191,5e-05,8.35744]
[1778730699706,47.01,79037.5,269.2,-0.07161,5e-05,8.33118]
[1778730701634,47.01,79045.24,269.2,-0.07124,5e-05,8.2991]
[1778730702203,47.01,79045.13,269.2,-0.07125,5e-05,8.29959]
[1778730702528,47.01,79045.13,269.2,-0.07125,5e-05,8.29959]
[1778730702972,47.01,79045.23,269.2,-0.07124,5e-05,8.29922]
[1778730702984,47.01,79045.23,269.2,-0.07124,5e-05,8.29922]
[1778730703685,47.01,79045.23,269.2,-0.07124,5e-05,8.29922]
[1778730705027,47.01,79027.87,269.2,-0.07207,5e-05,8.37128]
[1778730708564,47.01,79024.17,269.2,-0.07225,5e-05,8.3864]
[1778730713140,47.01,79028.31,269.2,-0.07204,5e-05,8.36878]
[1778730713432,47.01,79028.31,269.2,-0.07204,5e-05,8.36878]
[1778730717460,47.01,79017.25,269.2,-0.07257,5e-05,8.41448]
[1778730722658,47.01,79012.56,269.2,-0.07279,5e-05,8.43326]
[1778730727734,47.01,79017.29,269.2,-0.07255,5e-05,8.41277]
[1778730729503,47.01,79019.52,269.2,-0.07244,5e-05,8.40318]
[1778730735389,47.0,79027.05,269.2,-0.07207,5e-05,8.37115]
[1778730738321,47.0,79026.91,269.2,-0.07208,5e-05,8.37157]
[1778730743445,47.0,79025.38,269.2,-0.07214,5e-05,8.37741]
[1778730746348,47.0,79025.82,269.2,-0.07212,5e-05,8.3754]
[1778730750986,47.0,79024.75,269.2,-0.07217,5e-05,8.3794]
[1778730753540,47.0,79024.38,269.2,-0.07215,5e-05,8.37663]
[1778730753662,47.0,79024.38,269.2,-0.07215,5e-05,8.37663]
[1778730754222,47.0,79024.73,269.2,-0.07213,5e-05,8.37508]
[1778730755312,47.0,79033.39,269.2,-0.07172,5e-05,8.33899]
[1778730755412,47.0,79033.39,269.2,-0.07172,5e-05,8.33899]
[1778730760570,47.0,79048.62,269.2,-0.071,5e-05,8.27613]
[1778730762411,47.0,79048.49,269.2,-0.071,5e-05,8.27674]
[1778730762455,47.0,79048.49,269.2,-0.071,5e-05,8.27674]
[1778730766517,47.0,79035.83,269.2,-0.07161,5e-05,8.32928]
[1778730766520,47.0,79035.83,269.2,-0.07161,5e-05,8.32928]
[1778730766577,47.0,79035.83,269.2,-0.07161,5e-05,8.32928]
[1778730767846,47.0,79034.25,269.2,-0.07168,5e-05,8.33583]
[1778730773663,47.0,79035.75,269.2,-0.07161,5e-05,8.32933]
[1778730774262,47.0,79035.75,269.2,-0.07161,5e-05,8.32933]
[1778730774264,47.0,79035.75,269.2,-0.07161,5e-05,8.32933]
[1778730779705,47.0,79040.67,269.2,-0.07137,5e-05,8.30887]
[1778730780429,47.0,79040.67,269.2,-0.07137,5e-05,8.30887]
[1778730780631,47.0,79040.67,269.2,-0.07137,5e-05,8.30887]
[1778730781269,47.0,79041.78,269.2,-0.07132,5e-05,8.30428]
[1778730782671,47.0,79042.17,269.2,-0.0713,5e-05,8.30269]
[1778730785225,47.0,79046.44,269.2,-0.0711,5e-05,8.28513]
[1778730785338,47.0,79046.44,269.2,-0.0711,5e-05,8.28513]
[1778730790782,47.0,79048.04,269.2,-0.07103,5e-05,8.27885]
[1778730795817,47.0,79052.46,269.2,-0.07082,5e-05,8.26105]
[1778730796244,47.0,79052.46,269.2,-0.07082,5e-05,8.26105]
[1778730797403,47.0,79054.45,269.2,-0.07073,5e-05,8.25294]
[1778730797778,47.0,79054.45,269.2,-0.07073,5e-05,8.25294]
[1778730797969,47.0,79054.45,269.2,-0.07073,5e-05,8.25294]
[1778730798016,47.0,79056.69,269.2,-0.07063,5e-05,8.24381]
[1778730798888,47.0,79056.69,269.2,-0.07063,5e-05,8.24381]
[1778730799618,47.0,79061.1,269.2,-0.07042,5e-05,8.22542]
[1778730799895,47.0,79061.1,269.2,-0.07042,5e-05,8.22542]
[1778730804878,47.0,79072.13,269.2,-0.0699,5e-05,8.17961]
[1778730809915,47.0,79066.11,269.2,-0.07017,5e-05,8.2037]
[1778730814950,47.0,79073.75,269.2,-0.06977,5e-05,8.16755]
[1778730819985,47.0,79070.15,269.2,-0.06994,5e-05,8.1819]
[1778730825022,46.99,79064.43,269.2,-0.0702,5e-05,8.20484]
[1778730827309,46.99,79053.06,269.2,-0.07073,5e-05,8.25127]
[1778730830654,46.99,79053.12,269.2,-0.07072,5e-05,8.25036]
[1778730831664,46.99,79053.12,269.2,-0.07072,5e-05,8.25036]
[1778730838118,46.99,79056.38,269.2,-0.07055,5e-05,8.23527]
[1778730840317,46.99,79056.32,269.2,-0.07055,5e-05,8.23532]
[1778730842069,46.99,79056.42,269.2,-0.07054,5e-05,8.23472]
[1778730852215,46.98,79057.31,269.2,-0.07048,5e-05,8.229]
[1778730857250,46.98,79062.71,269.2,-0.07021,5e-05,8.20583]
[1778730862285,46.98,79061.39,269.2,-0.07027,5e-05,8.21051]
[1778730865619,46.97,79060.22,269.2,-0.07032,5e-05,8.21502]
[1778730871348,46.97,79060.22,269.2,-0.07027,5e-05,8.20986]
[1778730872589,46.97,79060.22,269.2,-0.07027,5e-05,8.20986]
[1778730873018,46.97,79060.22,269.2,-0.07027,5e-05,8.20986]
[1778730873525,46.97,79060.58,269.2,-0.07026,5e-05,8.20823]
[1778730873706,46.97,79060.58,269.2,-0.07026,5e-05,8.20823]
[1778730874652,46.97,79060.58,269.2,-0.07025,5e-05,8.20811]
[1778730877218,46.97,79060.66,269.2,-0.07025,5e-05,8.20753]
[1778730882425,46.97,79059.33,269.2,-0.0703,5e-05,8.21203]
[1778730883684,46.97,79059.33,269.2,-0.0703,5e-05,8.21203]
[1778730884304,46.97,79059.19,269.2,-0.0703,5e-05,8.21246]
[1778730889009,46.97,79059.38,269.2,-0.07029,5e-05,8.21108]
[1778730890650,46.97,79063.06,269.2,-0.07011,5e-05,8.19561]
[1778730891455,46.96,79064.68,269.2,-0.07004,5e-05,8.18881]
[1778730892556,46.96,79064.5,269.2,-0.07004,5e-05,8.18942]
[1778730892899,46.96,79064.5,269.2,-0.07004,5e-05,8.18942]
[1778730902266,46.96,79068.04,269.2,-0.06986,5e-05,8.17368]
[1778730902313,46.96,79068.04,269.2,-0.06986,5e-05,8.17368]
[1778730902476,46.96,79068.04,269.2,-0.06986,5e-05,8.17368]
[1778730902668,46.96,79068.04,269.2,-0.06986,5e-05,8.17368]
[1778730902708,46.96,79068.04,269.2,-0.06986,5e-05,8.17368]
[1778730902727,46.96,79068.04,269.2,-0.06986,5e-05,8.17368]
[1778730902977,46.96,79068.04,269.2,-0.06986,5e-05,8.17368]
[1778730903144,46.96,79068.04,269.2,-0.06986,5e-05,8.17368]
[1778730903047,46.96,79044.94,269.2,-0.07095,5e-05,8.26889]
[1778730903261,46.96,79044.94,269.2,-0.07095,5e-05,8.26889]
[1778730903311,46.96,79044.94,269.2,-0.07095,5e-05,8.26889]
[1778730904136,46.96,79044.94,269.2,-0.07095,5e-05,8.26889]
[1778730903578,46.96,79029.36,269.2,-0.07169,5e-05,8.3335]
[1778730904303,46.96,79029.36,269.2,-0.07169,5e-05,8.3335]
[1778730904585,46.96,79009.27,269.2,-0.07266,5e-05,8.4173]
[1778730909620,46.96,79010.11,269.2,-0.07263,5e-05,8.41484]
[1778730913080,46.97,79006.89,269.2,-0.07279,5e-05,8.42873]
[1778730913085,46.97,79006.89,269.2,-0.07279,5e-05,8.42873]
[1778730913549,46.97,79006.56,269.2,-0.07281,5e-05,8.43031]
[1778730913768,46.97,79006.56,269.2,-0.07281,5e-05,8.43031]
[1778730914137,46.97,78993.62,269.2,-0.07344,5e-05,8.48471]
[1778730915133,46.97,78973.1,269.2,-0.07446,5e-05,8.57217]
[1778730916399,46.97,78969.15,269.2,-0.07465,5e-05,8.58882]
[1778730916453,46.97,78969.15,269.2,-0.07465,5e-05,8.58882]
[1778730917234,46.97,78979.29,269.2,-0.07415,5e-05,8.54601]
[1778730917804,46.97,78979.29,269.2,-0.07415,5e-05,8.54601]
[1778730917826,46.97,78979.29,269.2,-0.07415,5e-05,8.54601]
[1778730917922,46.97,78990.1,269.2,-0.07362,5e-05,8.50057]
[1778730918258,46.97,78990.1,269.2,-0.07362,5e-05,8.50057]
[1778730919307,46.97,78995.35,269.2,-0.07336,5e-05,8.47827]
[1778730919829,46.97,78994.13,269.2,-0.07342,5e-05,8.48314]
[1778730920992,46.97,78994.13,269.2,-0.07342,5e-05,8.48314]
[1778730922230,46.97,78986.35,269.2,-0.0738,5e-05,8.51599]
[1778730924894,46.97,78989.04,269.2,-0.07367,5e-05,8.50479]
[1778730925640,46.97,78992.8,269.2,-0.07349,5e-05,8.48908]
[1778730927571,46.97,79005.47,269.2,-0.07288,5e-05,8.43623]
[1778730932514,46.97,79002.69,269.2,-0.07299,5e-05,8.44466]
[1778730937825,46.97,78987.4,269.2,-0.07374,5e-05,8.5093]
[1778730942869,46.97,78989.14,269.2,-0.07366,5e-05,8.50242]
[1778730947048,46.97,78976.75,269.2,-0.07427,5e-05,8.55467]
[1778730948340,46.97,78974.04,269.2,-0.0744,5e-05,8.56608]
[1778730951790,46.97,78977.03,269.2,-0.07425,5e-05,8.55337]
[1778730956967,46.98,78986.44,269.2,-0.07379,5e-05,8.51395]
[1778730961410,46.98,78985.72,269.2,-0.07383,5e-05,8.51718]
[1778730962268,46.98,78981.17,269.2,-0.07405,5e-05,8.53637]
[1778730963268,46.98,78978.36,269.2,-0.07419,5e-05,8.54821]
[1778730966866,46.98,78975.67,269.2,-0.07432,5e-05,8.55954]
[1778730967712,46.98,78965.12,269.2,-0.07484,5e-05,8.60406]
[1778730968145,46.98,78965.12,269.2,-0.07484,5e-05,8.60406]
[1778730968045,46.98,78956.01,269.2,-0.0753,5e-05,8.64259]
[1778730970325,46.98,78946.99,269.2,-0.07575,5e-05,8.68124]
[1778730971923,46.98,78949.53,269.2,-0.07562,5e-05,8.6706]
[1778730975643,46.98,78943.64,269.2,-0.07592,5e-05,8.69611]
[1778730976648,46.98,78939.34,269.2,-0.07614,5e-05,8.7145]
[1778730976951,46.98,78939.34,269.2,-0.07614,5e-05,8.7145]
[1778730982156,46.98,78941.19,269.2,-0.07605,5e-05,8.70698]
[1778730986198,46.98,78937.57,269.2,-0.07624,5e-05,8.72256]
[1778730989815,46.98,78929.02,269.2,-0.07667,5e-05,8.75913]
[1778730990385,46.98,78926.5,269.2,-0.07679,5e-05,8.7699]
[1778730993235,46.98,78946.78,269.2,-0.07574,5e-05,8.67939]
[1778730993402,46.98,78946.78,269.2,-0.07574,5e-05,8.67939]
[1778730999910,46.98,78940.7,269.2,-0.07606,5e-05,8.70596]
[1778730999922,46.98,78940.7,269.2,-0.07606,5e-05,8.70596]
[1778731004379,46.98,78942.42,269.2,-0.07598,5e-05,8.69906]
[1778731010354,46.99,78939.66,269.2,-0.07612,5e-05,8.71132]
[1778731016252,46.99,78943.1,269.2,-0.07595,5e-05,8.6969]
[1778731023636,46.99,78945.45,269.2,-0.07584,5e-05,8.68771]
[1778731026019,46.99,78935.52,269.2,-0.07634,5e-05,8.73008]
[1778731026028,46.99,78935.52,269.2,-0.07634,5e-05,8.73008]
[1778731026251,46.99,78935.52,269.2,-0.07634,5e-05,8.73008]
[1778731030494,46.99,78921.54,269.2,-0.07704,5e-05,8.78954]
[1778731032640,46.99,78919.02,269.2,-0.07717,5e-05,8.80024]
[1778731032770,46.99,78919.02,269.2,-0.07717,5e-05,8.80024]
[1778731032851,46.99,78919.02,269.2,-0.07717,5e-05,8.80024]
[1778731033198,46.99,78919.02,269.2,-0.07717,5e-05,8.80024]
[1778731033194,46.99,78915.86,269.2,-0.07733,5e-05,8.81367]
[1778731033345,46.99,78915.86,269.2,-0.07733,5e-05,8.81367]
[1778731033749,46.99,78915.86,269.2,-0.07733,5e-05,8.81367]
[1778731033979,46.99,78915.86,269.2,-0.07733,5e-05,8.81367]
[1778731034086,46.99,78915.86,269.2,-0.07733,5e-05,8.81367]
[1778731034091,46.99,78904.84,269.2,-0.07789,5e-05,8.86112]
[1778731034450,46.99,78904.84,269.2,-0.07789,5e-05,8.86112]
[1778731035107,46.99,78904.84,269.2,-0.07789,5e-05,8.86112]
[1778731035445,46.99,78907.46,269.2,-0.07776,5e-05,8.84971]
[1778731036676,46.99,78915.48,269.2,-0.07735,5e-05,8.81521]
[1778731037030,46.99,78915.48,269.2,-0.07735,5e-05,8.81521]
[1778731038158,46.99,78916.51,269.2,-0.07729,5e-05,8.81069]
[1778731038219,46.99,78916.51,269.2,-0.07729,5e-05,8.81069]
[1778731038453,46.99,78914.34,269.2,-0.0774,5e-05,8.81988]
[1778731038899,46.99,78914.34,269.2,-0.0774,5e-05,8.81988]
[1778731038951,46.99,78914.34,269.2,-0.0774,5e-05,8.81988]
[1778731040775,46.99,78918.88,269.2,-0.07717,5e-05,8.80026]
[1778731041202,46.99,78918.88,269.2,-0.07717,5e-05,8.80026]
[1778731041282,46.99,78918.88,269.2,-0.07717,5e-05,8.80026]
[1778731041473,46.99,78923.49,269.2,-0.07694,5e-05,8.78049]
[1778731042205,46.99,78923.49,269.2,-0.07694,5e-05,8.78049]
[1778731041573,46.99,78936.11,269.2,-0.0763,5e-05,8.72665]
[1778731044594,46.99,78948.76,269.2,-0.07567,5e-05,8.67314]
[1778731046691,46.99,78947.24,269.2,-0.07575,5e-05,8.67971]
[1778731048294,46.99,78947.28,269.2,-0.07575,5e-05,8.67965]
[1778731057133,46.99,78951.63,269.2,-0.07551,5e-05,8.65807]
[1778731062720,46.99,78951.18,269.2,-0.07554,5e-05,8.66086]
[1778731066090,46.99,78949.78,269.2,-0.07562,5e-05,8.66703]
[1778731066406,46.99,78949.19,269.2,-0.07565,5e-05,8.66964]
[1778731066669,46.99,78949.19,269.2,-0.07565,5e-05,8.66964]
[1778731067386,46.99,78956.41,269.2,-0.07529,5e-05,8.63915]
[1778731067387,46.99,78956.41,269.2,-0.07529,5e-05,8.63915]
[1778731067755,46.99,78964.67,269.2,-0.07488,5e-05,8.60437]
[1778731068884,46.99,78964.67,269.2,-0.07488,5e-05,8.60437]
[1778731069263,46.99,78964.67,269.2,-0.07488,5e-05,8.60437]
[1778731069822,46.99,78967.32,269.2,-0.07475,5e-05,8.59306]
[1778731072950,46.99,78979.36,269.2,-0.07416,5e-05,8.54242]
[1778731075209,46.99,78989.2,269.2,-0.07368,5e-05,8.50104]
[1778731076150,46.99,78991.81,269.2,-0.07355,5e-05,8.49014]
[1778731076176,46.99,78991.81,269.2,-0.07355,5e-05,8.49014]
[1778731076291,46.99,78991.81,269.2,-0.07355,5e-05,8.49014]
[1778731076230,46.99,78981.5,269.2,-0.07405,5e-05,8.53353]
[1778731076392,46.99,78981.5,269.2,-0.07405,5e-05,8.53353]
[1778731077106,46.99,78981.5,269.2,-0.07405,5e-05,8.53353]
[1778731077218,47.0,78967.91,269.2,-0.07473,5e-05,8.59112]
[1778731078317,47.0,78967.91,269.2,-0.07473,5e-05,8.59112]
[1778731079744,46.99,78962.5,269.2,-0.07499,5e-05,8.61376]
[1778731080191,46.99,78962.5,269.2,-0.07499,5e-05,8.61376]
[1778731080222,46.99,78962.5,269.2,-0.07499,5e-05,8.61376]
[1778731080304,46.99,78962.5,269.2,-0.07499,5e-05,8.61376]
[1778731080699,46.99,78962.48,269.2,-0.07499,5e-05,8.61372]
[1778731080898,46.99,78962.48,269.2,-0.07499,5e-05,8.61372]
[1778731081322,46.99,78962.48,269.2,-0.07499,5e-05,8.61372]
[1778731083266,46.99,78953.01,269.2,-0.07546,5e-05,8.6535]
[1778731083864,46.99,78945.45,269.2,-0.07583,5e-05,8.68537]
[1778731084574,46.99,78943.93,269.2,-0.0759,5e-05,8.69157]
[1778731085369,46.99,78941.11,269.2,-0.07604,5e-05,8.7033]
[1778731085399,46.99,78941.11,269.2,-0.07604,5e-05,8.7033]
[1778731087385,46.99,78937.66,269.2,-0.07621,5e-05,8.7177]
[1778731088311,46.99,78935.57,269.2,-0.07631,5e-05,8.7263]
[1778731088259,46.99,78922.18,269.2,-0.07698,5e-05,8.78307]
[1778731092141,46.99,78916.19,269.2,-0.07728,5e-05,8.80839]
[1778731092672,46.99,78916.22,269.2,-0.07728,5e-05,8.80815]
[1778731093585,46.99,78922.61,269.2,-0.07696,5e-05,8.78075]
[1778731093781,46.99,78922.61,269.2,-0.07696,5e-05,8.78075]
[1778731095696,46.99,78928.31,269.2,-0.07667,5e-05,8.75635]
[1778731096164,46.99,78928.31,269.2,-0.07667,5e-05,8.75635]
[1778731100381,46.99,78945.65,269.2,-0.0758,5e-05,8.68275]
[1778731100994,46.99,78952.83,269.2,-0.07544,5e-05,8.6524]
[1778731106029,46.99,78959.3,269.2,-0.07511,5e-05,8.62433]
[1778731106541,46.99,78959.3,269.2,-0.07511,5e-05,8.62433]
[1778731113078,46.99,78964.16,269.2,-0.07484,5e-05,8.59921]
[1778731118113,46.98,78964.89,269.2,-0.0748,5e-05,8.59583]
[1778731122811,46.98,78962.19,269.2,-0.07493,5e-05,8.60702]
[1778731123592,46.98,78964.11,269.2,-0.07483,5e-05,8.59884]
[1778731124382,46.98,78964.11,269.2,-0.07483,5e-05,8.59884]
[1778731125563,46.98,78969.79,269.2,-0.07455,5e-05,8.57477]
[1778731125565,46.98,78969.79,269.2,-0.07455,5e-05,8.57477]
[1778731125589,46.98,78969.79,269.2,-0.07455,5e-05,8.57477]
[1778731127402,46.98,78987.29,269.2,-0.07369,5e-05,8.50117]
[1778731127512,46.98,78987.29,269.2,-0.07369,5e-05,8.50117]
[1778731133220,46.99,78990.73,269.2,-0.07353,5e-05,8.48742]
[1778731138409,46.99,78986.97,269.2,-0.07372,5e-05,8.50379]
[1778731144300,46.99,78985.94,269.2,-0.07378,5e-05,8.50873]
[1778731149335,46.99,78986.42,269.2,-0.07376,5e-05,8.50712]
[1778731154370,46.99,78990.19,269.2,-0.07358,5e-05,8.49174]
[1778731159432,46.99,78988.05,269.2,-0.0737,5e-05,8.50138]
[1778731165123,46.99,78989.38,269.2,-0.07363,5e-05,8.49615]
[1778731166272,46.99,78989.58,269.2,-0.07363,5e-05,8.49541]
[1778731166362,46.99,78989.58,269.2,-0.07363,5e-05,8.49541]
[1778731166377,46.99,78989.58,269.2,-0.07363,5e-05,8.49541]
[1778731166372,46.99,78990.5,269.2,-0.07358,5e-05,8.49165]
[1778731167128,46.99,78990.5,269.2,-0.07358,5e-05,8.49165]
[1778731168469,46.99,79012.37,269.2,-0.07252,5e-05,8.39969]
[1778731169452,46.99,79012.37,269.2,-0.07252,5e-05,8.39969]
[1778731171477,46.99,79013.4,269.2,-0.07246,5e-05,8.39514]
[1778731171490,46.99,79010.59,269.2,-0.07257,5e-05,8.40251]
[1778731176525,47.0,79012.87,269.2,-0.07247,5e-05,8.39416]
[1778731181561,47.0,79012.81,269.2,-0.07249,5e-05,8.39575]
[1778731185995,47.0,79011.52,269.2,-0.07256,5e-05,8.40186]
[1778731186010,47.0,79011.52,269.2,-0.07256,5e-05,8.40186]
[1778731186072,47.0,79013.37,269.2,-0.07247,5e-05,8.39439]
[1778731187976,47.0,79014.5,269.2,-0.07242,5e-05,8.38956]
[1778731188052,47.0,79017.39,269.2,-0.07227,5e-05,8.3774]
[1778731193645,47.01,79015.31,269.2,-0.07239,5e-05,8.38769]
[1778731198683,47.01,79012.55,269.2,-0.07254,5e-05,8.40041]
[1778731203722,47.01,79017.66,269.2,-0.07231,5e-05,8.38036]
[1778731208757,47.01,79012.2,269.2,-0.07258,5e-05,8.40429]
[1778731213335,47.02,79004.8,269.2,-0.07295,5e-05,8.43587]
[1778731216813,47.02,78989.9,269.2,-0.07368,5e-05,8.49904]
[1778731222175,47.02,78991.27,269.2,-0.07362,5e-05,8.49355]
[1778731227694,47.02,78993.34,269.2,-0.07352,5e-05,8.48529]
[1778731232926,47.02,79001.19,269.2,-0.07312,5e-05,8.44895]
[1778731237961,47.02,78994.33,269.2,-0.07346,5e-05,8.47827]
[1778731242996,47.03,79000.43,269.2,-0.07317,5e-05,8.4533]
[1778731248033,47.03,79004.84,269.2,-0.07296,5e-05,8.43562]
[1778731253067,47.03,79005.55,269.2,-0.07294,5e-05,8.43345]
[1778731258102,47.03,79006.55,269.2,-0.0729,5e-05,8.43004]
[1778731263137,47.03,79005.56,269.2,-0.07295,5e-05,8.43493]
[1778731268172,47.04,79001.93,269.2,-0.07314,5e-05,8.4507]
[1778731273207,47.04,79002.42,269.2,-0.07312,5e-05,8.44921]
[1778731278242,47.04,79000.61,269.2,-0.07321,5e-05,8.45733]
[1778731281508,47.04,78982.61,269.2,-0.07409,5e-05,8.53301]
[1778731282270,47.04,78968.0,269.2,-0.07481,5e-05,8.59451]
[1778731286496,47.04,78973.18,269.2,-0.07455,5e-05,8.57236]
[1778731292340,47.04,78970.77,269.2,-0.07463,5e-05,8.57782]
[1778731298383,47.04,78971.93,269.2,-0.07457,5e-05,8.57262]
[1778731303417,47.04,78978.46,269.2,-0.07425,5e-05,8.54485]
[1778731308456,47.04,78973.61,269.2,-0.07449,5e-05,8.5652]
[1778731313488,47.03,78977.11,269.2,-0.07431,5e-05,8.55032]
[1778731318523,47.03,78978.11,269.2,-0.07426,5e-05,8.54612]
[1778731323558,47.03,78966.73,269.2,-0.07482,5e-05,8.59413]
[1778731323931,47.03,78966.73,269.2,-0.07482,5e-05,8.59413]
[1778731324392,47.03,78966.73,269.2,-0.07482,5e-05,8.59413]
[1778731325716,47.03,78957.47,269.2,-0.07528,5e-05,8.63316]
[1778731325746,47.03,78957.47,269.2,-0.07528,5e-05,8.63316]
[1778731326553,47.03,78957.47,269.2,-0.07528,5e-05,8.63316]
[1778731331335,47.03,78954.36,269.2,-0.07543,5e-05,8.64569]
[1778731331553,47.03,78954.36,269.2,-0.07543,5e-05,8.64569]
[1778731334419,47.03,78950.69,269.2,-0.07561,5e-05,8.66082]
[1778731335775,47.03,78953.25,269.2,-0.07548,5e-05,8.64966]
[1778731337761,47.03,78954.0,269.2,-0.07543,5e-05,8.6462]
[1778731342476,47.03,78965.97,269.2,-0.07484,5e-05,8.59517]
[1778731347727,47.03,78970.31,269.2,-0.07462,5e-05,8.57672]
[1778731352762,47.03,78966.19,269.2,-0.07479,5e-05,8.58977]
[1778731353641,47.03,78966.19,269.2,-0.07479,5e-05,8.58977]
[1778731358804,47.03,78973.33,269.2,-0.07444,5e-05,8.5595]
[1778731364651,47.03,78972.87,269.2,-0.07446,5e-05,8.56152]
[1778731369881,47.03,78969.37,269.2,-0.07463,5e-05,8.57633]
[1778731374916,47.03,78975.13,269.2,-0.07435,5e-05,8.55205]
[1778731379951,47.03,78975.21,269.2,-0.07435,5e-05,8.55192]
[1778731384986,47.03,78977.35,269.2,-0.07424,5e-05,8.54309]
[1778731390658,47.03,78975.52,269.2,-0.07434,5e-05,8.55092]
[1778731391059,47.03,78979.4,269.2,-0.07415,5e-05,8.53463]
[1778731391625,47.03,78979.4,269.2,-0.07415,5e-05,8.53463]
[1778731391645,47.03,78988.41,269.2,-0.07371,5e-05,8.49684]
[1778731392128,47.03,78988.41,269.2,-0.07371,5e-05,8.49684]
[1778731392210,47.03,79007.15,269.2,-0.07279,5e-05,8.41815]
[1778731392839,47.03,79007.15,269.2,-0.07279,5e-05,8.41815]
[1778731398281,47.03,79016.93,269.2,-0.07231,5e-05,8.37687]
[1778731404119,47.03,79022.27,269.2,-0.07205,5e-05,8.35429]
[1778731409154,47.03,79025.67,269.2,-0.07189,5e-05,8.33999]
[1778731413416,47.03,79026.75,269.2,-0.07181,5e-05,8.33128]
[1778731413517,47.03,79027.73,269.2,-0.07176,5e-05,8.3272]
[1778731415472,47.03,79027.82,269.2,-0.07176,5e-05,8.32719]
[1778731415571,47.03,79028.06,269.2,-0.07175,5e-05,8.32656]
[1778731416593,47.03,79028.06,269.2,-0.07175,5e-05,8.32656]
[1778731416669,47.03,79028.75,269.2,-0.07172,5e-05,8.32368]
[1778731417529,47.03,79028.75,269.2,-0.07172,5e-05,8.32368]
[1778731422191,47.03,79030.39,269.2,-0.07166,5e-05,8.31834]
[1778731422215,47.03,79030.39,269.2,-0.07166,5e-05,8.31834]
[1778731422245,47.03,79030.06,269.2,-0.07168,5e-05,8.32008]
[1778731427317,47.03,79030.48,269.2,-0.07166,5e-05,8.31833]
[1778731427347,47.03,79030.48,269.2,-0.07166,5e-05,8.31833]
[1778731427352,47.03,79030.48,269.2,-0.07166,5e-05,8.31833]
[1778731427407,47.03,79029.28,269.2,-0.07171,5e-05,8.3233]
[1778731434329,47.04,79022.25,269.2,-0.07207,5e-05,8.35475]
[1778731439364,47.04,79026.92,269.2,-0.07187,5e-05,8.33693]
[1778731444418,47.05,79027.75,269.2,-0.07185,5e-05,8.33515]
[1778731445272,47.05,79027.75,269.2,-0.07185,5e-05,8.33515]
[1778731445282,47.05,79027.75,269.2,-0.07185,5e-05,8.33515]
[1778731445290,47.05,79027.75,269.2,-0.07185,5e-05,8.33515]
[1778731445416,47.05,79029.79,269.2,-0.07175,5e-05,8.32702]
[1778731446367,47.05,79029.79,269.2,-0.07175,5e-05,8.32702]
[1778731446423,47.05,79029.71,269.2,-0.07176,5e-05,8.32733]
[1778731451458,47.05,79026.98,269.2,-0.07191,5e-05,8.34036]
[1778731456023,47.06,79026.98,269.2,-0.07192,5e-05,8.34164]
[1778731456763,47.06,79028.67,269.2,-0.07184,5e-05,8.33494]
[1778731457717,47.06,79028.67,269.2,-0.07184,5e-05,8.33494]
[1778731460959,47.06,79022.05,269.2,-0.07218,5e-05,8.36367]
[1778731462070,47.06,79023.54,269.2,-0.07211,5e-05,8.35776]
[1778731462115,47.06,79023.54,269.2,-0.07211,5e-05,8.35776]
[1778731462634,47.06,79023.54,269.2,-0.07211,5e-05,8.35776]
[1778731466943,47.07,79025.34,269.2,-0.07204,5e-05,8.35179]
[1778731467576,47.07,79025.34,269.2,-0.07204,5e-05,8.35179]
[1778731472363,47.07,79023.82,269.2,-0.0721,5e-05,8.35549]
[1778731474222,47.07,79023.32,269.2,-0.07213,5e-05,8.35816]
[1778731479569,47.08,79030.43,269.2,-0.0718,5e-05,8.33014]
[1778731479897,47.08,79029.97,269.2,-0.07183,5e-05,8.33237]
[1778731485699,47.08,79027.36,269.2,-0.07198,5e-05,8.34514]
[1778731491655,47.08,79027.41,269.2,-0.07199,5e-05,8.34619]
[1778731493480,47.09,79028.44,269.2,-0.07195,5e-05,8.34284]
[1778731493488,47.09,79028.44,269.2,-0.07195,5e-05,8.34284]
[1778731493755,47.09,79029.71,269.2,-0.07189,5e-05,8.33788]
[1778731498457,47.09,79032.37,269.2,-0.07176,5e-05,8.32663]
[1778731498469,47.09,79032.37,269.2,-0.07176,5e-05,8.32663]
[1778731500794,47.09,79037.22,269.2,-0.07153,5e-05,8.3065]
[1778731501345,47.09,79037.22,269.2,-0.07153,5e-05,8.3065]
[1778731501849,47.09,79037.16,269.2,-0.07153,5e-05,8.30675]
[1778731506846,47.09,79049.15,269.2,-0.07097,5e-05,8.2574]
[1778731509015,47.09,79049.55,269.2,-0.07095,5e-05,8.25583]
[1778731511633,47.09,79055.9,269.2,-0.07065,5e-05,8.22983]
[1778731511643,47.09,79058.97,269.2,-0.07051,5e-05,8.21732]
[1778731512224,47.09,79058.97,269.2,-0.07051,5e-05,8.21732]
[1778731512324,47.09,79058.91,269.2,-0.07051,5e-05,8.21771]
[1778731514250,47.09,79062.02,269.2,-0.07037,5e-05,8.20506]
[1778731514261,47.09,79062.02,269.2,-0.07037,5e-05,8.20506]
[1778731514308,47.09,79062.02,269.2,-0.07037,5e-05,8.20506]
[1778731514543,47.09,79062.02,269.2,-0.07037,5e-05,8.20506]
[1778731514593,47.09,79062.02,269.2,-0.07037,5e-05,8.20506]
[1778731514719,47.09,79062.02,269.2,-0.07037,5e-05,8.20506]
[1778731515612,47.09,79065.51,269.2,-0.0702,5e-05,8.19088]
[1778731515713,47.09,79073.18,269.2,-0.06984,5e-05,8.15925]
[1778731519317,47.09,79080.3,269.2,-0.06951,5e-05,8.12987]
[1778731519591,47.09,79080.3,269.2,-0.06951,5e-05,8.12987]
[1778731528398,47.09,79082.62,269.2,-0.0694,5e-05,8.12023]
[1778731529190,47.09,79080.39,269.2,-0.0695,5e-05,8.12923]
[1778731531588,47.09,79068.55,269.2,-0.07005,5e-05,8.17762]
[1778731531660,47.09,79064.75,269.2,-0.0702,5e-05,8.18901]
[1778731537059,47.09,79062.85,269.2,-0.0703,5e-05,8.19793]
[1778731538373,47.09,79062.85,269.2,-0.0703,5e-05,8.19793]
[1778731540675,47.09,79065.91,269.2,-0.07016,5e-05,8.1857]
[1778731541186,47.09,79066.75,269.2,-0.07012,5e-05,8.18244]
[1778731541256,47.09,79066.75,269.2,-0.07012,5e-05,8.18244]
[1778731541705,47.09,79066.75,269.2,-0.07012,5e-05,8.18244]
[1778731542800,47.09,79071.28,269.2,-0.06991,5e-05,8.16404]
[1778731542829,47.09,79071.28,269.2,-0.06991,5e-05,8.16404]
[1778731543659,47.09,79074.21,269.2,-0.06977,5e-05,8.15191]
[1778731543731,47.09,79076.6,269.2,-0.06967,5e-05,8.14236]
[1778731544301,47.09,79076.6,269.2,-0.06967,5e-05,8.14236]
[1778731548998,47.09,79088.35,269.2,-0.06912,5e-05,8.09411]
[1778731556196,47.09,79090.48,269.2,-0.06902,5e-05,8.0854]
[1778731561231,47.09,79089.72,269.2,-0.06905,5e-05,8.08853]
[1778731566281,47.09,79089.65,269.2,-0.06906,5e-05,8.08886]
[1778731572323,47.09,79089.85,269.2,-0.06905,5e-05,8.08804]
[1778731577360,47.09,79095.29,269.2,-0.0688,5e-05,8.06587]
[1778731582395,47.09,79095.4,269.2,-0.06879,5e-05,8.06558]
[1778731587430,47.09,79097.41,269.2,-0.0687,5e-05,8.05754]
[1778731591458,47.09,79108.14,269.2,-0.06818,5e-05,8.01007]
[1778731594309,47.1,79110.58,269.2,-0.06807,5e-05,8.0004]
[1778731595261,47.1,79121.41,269.2,-0.06758,5e-05,7.95687]
[1778731601016,47.1,79108.26,269.2,-0.06819,5e-05,8.01115]
[1778731601864,47.1,79108.26,269.2,-0.06819,5e-05,8.01115]
[1778731610400,47.1,79113.29,269.2,-0.06797,5e-05,7.99189]
[1778731614541,47.1,79118.8,269.2,-0.06773,5e-05,7.97019]
[1778731614566,47.1,79118.8,269.2,-0.06773,5e-05,7.97019]
[1778731619655,47.11,79126.22,269.2,-0.0674,5e-05,7.94133]
[1778731620489,47.11,79126.22,269.2,-0.0674,5e-05,7.94133]
[1778731620500,47.11,79126.22,269.2,-0.0674,5e-05,7.94133]
[1778731620688,47.11,79126.22,269.2,-0.0674,5e-05,7.94133]
[1778731626704,47.11,79126.9,269.2,-0.06739,5e-05,7.94011]
[1778731630405,47.11,79126.56,269.2,-0.06741,5e-05,7.94212]
[1778731631704,47.11,79126.94,269.2,-0.0674,5e-05,7.94079]
[1778731631706,47.11,79126.94,269.2,-0.0674,5e-05,7.94079]
[1778731631739,47.11,79127.24,269.2,-0.06738,5e-05,7.93979]
[1778731633192,47.11,79127.66,269.2,-0.06736,5e-05,7.9379]
[1778731633753,47.11,79125.94,269.2,-0.06744,5e-05,7.94467]
[1778731636256,47.11,79127.16,269.2,-0.06739,5e-05,7.94015]
[1778731636468,47.11,79127.16,269.2,-0.06739,5e-05,7.94015]
[1778731636777,47.11,79132.98,269.2,-0.06713,5e-05,7.91687]
[1778731638039,47.11,79136.08,269.2,-0.06698,5e-05,7.90419]
[1778731638776,47.11,79136.08,269.2,-0.06698,5e-05,7.90419]
[1778731639065,47.11,79143.74,269.2,-0.06664,5e-05,7.87322]
[1778731641305,47.11,79143.7,269.2,-0.06664,5e-05,7.87319]
[1778731641706,47.11,79143.7,269.2,-0.06664,5e-05,7.87319]
[1778731642086,47.11,79139.55,269.2,-0.06682,5e-05,7.88982]
[1778731645090,47.11,79133.29,269.2,-0.0671,5e-05,7.91474]
[1778731645828,47.11,79133.29,269.2,-0.0671,5e-05,7.91474]
[1778731647700,47.11,79131.99,269.2,-0.06716,5e-05,7.9197]
[1778731650425,47.11,79132.94,269.2,-0.06711,5e-05,7.91547]
[1778731655910,47.11,79137.74,269.2,-0.06686,5e-05,7.89128]
[1778731658413,47.11,79141.72,269.2,-0.06667,5e-05,7.87497]
[1778731662703,47.11,79148.12,269.2,-0.06638,4e-05,7.84909]
[1778731668998,47.11,79150.44,269.2,-0.06628,4e-05,7.83969]
[1778731669059,47.11,79150.44,269.2,-0.06628,4e-05,7.83969]
[1778731674824,47.11,79161.21,269.2,-0.0658,4e-05,7.79677]
[1778731680078,47.11,79164.27,269.2,-0.06567,4e-05,7.78502]
[1778731682603,47.11,79169.97,269.2,-0.06541,4e-05,7.76235]
[1778731682623,47.11,79169.97,269.2,-0.06541,4e-05,7.76235]
[1778731682816,47.11,79169.97,269.2,-0.06541,4e-05,7.76235]
[1778731683269,47.11,79173.45,269.2,-0.06526,4e-05,7.7486]
[1778731684913,47.11,79174.66,269.2,-0.06521,4e-05,7.74393]
[1778731686367,47.11,79187.33,269.2,-0.06465,4e-05,7.69388]
[1778731687674,47.11,79191.24,269.2,-0.06448,4e-05,7.67861]
[1778731687733,47.11,79189.94,269.2,-0.06454,4e-05,7.68402]
[1778731688199,47.11,79189.94,269.2,-0.06454,4e-05,7.68402]
[1778731688356,47.11,79189.94,269.2,-0.06454,4e-05,7.68402]
[1778731688740,47.11,79189.94,269.2,-0.06454,4e-05,7.68402]
[1778731688770,47.11,79191.18,269.2,-0.06449,4e-05,7.67899]
[1778731691282,47.11,79200.57,269.2,-0.06408,4e-05,7.64237]
[1778731691382,47.11,79198.23,269.2,-0.06419,4e-05,7.65193]
[1778731696402,47.11,79199.5,269.2,-0.06413,4e-05,7.64655]
[1778731702239,47.11,79190.57,269.2,-0.06452,4e-05,7.6814]
[1778731703506,47.11,79190.57,269.2,-0.06452,4e-05,7.6814]
[1778731703605,47.11,79193.01,269.2,-0.06441,4e-05,7.67161]
[1778731704335,47.11,79193.01,269.2,-0.06441,4e-05,7.67161]
[1778731704390,47.11,79193.9,269.2,-0.06437,4e-05,7.66833]
[1778731710295,47.11,79194.98,269.2,-0.06432,4e-05,7.66346]
[1778731715330,47.11,79194.77,269.2,-0.06429,4e-05,7.65978]
[1778731720365,47.11,79194.23,269.2,-0.06431,4e-05,7.6614]
[1778731721201,47.11,79194.23,269.2,-0.06431,4e-05,7.6614]
[1778731721372,47.11,79193.28,269.2,-0.06435,4e-05,7.66506]
[1778731722275,47.11,79193.28,269.2,-0.06435,4e-05,7.66506]
[1778731722617,47.11,79193.28,269.2,-0.06435,4e-05,7.66506]
[1778731731754,47.11,79199.51,269.2,-0.0641,4e-05,7.64268]
[1778731731855,47.11,79194.66,269.2,-0.06432,4e-05,7.66214]
[1778731732247,47.11,79194.66,269.2,-0.06432,4e-05,7.66214]
[1778731732449,47.11,79193.8,269.2,-0.06435,4e-05,7.66542]
[1778731734280,47.11,79193.75,269.2,-0.06436,4e-05,7.66585]
[1778731735463,47.11,79193.76,269.2,-0.06436,4e-05,7.66604]
[1778731740505,47.12,79194.18,269.2,-0.06436,4e-05,7.66577]
[1778731745405,47.12,79194.72,269.2,-0.06434,4e-05,7.66453]
[1778731745620,47.12,79194.72,269.2,-0.06434,4e-05,7.66453]
[1778731749114,47.12,79197.85,269.2,-0.06422,4e-05,7.6531]
[1778731749572,47.12,79197.96,269.2,-0.06421,4e-05,7.65291]
[1778731754607,47.12,79197.32,269.2,-0.06423,4e-05,7.65478]
[1778731757973,47.12,79198.53,269.2,-0.06418,4e-05,7.64976]
[1778731766395,47.12,79204.68,269.2,-0.0639,4e-05,7.62472]
[1778731768798,47.12,79206.3,269.2,-0.06383,4e-05,7.61821]
[1778731769525,47.12,79206.46,269.2,-0.06382,4e-05,7.61753]
[1778731770601,47.12,79206.71,269.2,-0.06381,4e-05,7.61649]
[1778731771726,47.12,79207.78,269.2,-0.06376,4e-05,7.61222]
[1778731772252,47.12,79207.85,269.2,-0.06373,4e-05,7.60791]
[1778731777540,47.12,79210.87,269.2,-0.0636,4e-05,7.59585]
[1778731779928,47.12,79214.68,269.2,-0.06343,4e-05,7.58086]
[1778731782803,47.12,79202.22,269.2,-0.06397,4e-05,7.62993]
[1778731785529,47.12,79202.79,269.2,-0.06395,4e-05,7.62755]
[1778731786675,47.12,79201.11,269.2,-0.06402,4e-05,7.63413]
[1778731791866,47.12,79203.82,269.2,-0.0639,4e-05,7.62298]
[1778731796901,47.12,79204.77,269.2,-0.06385,4e-05,7.61901]
[1778731798682,47.12,79204.82,269.2,-0.06385,4e-05,7.61878]
[1778731803951,47.12,79208.91,269.2,-0.06367,4e-05,7.60245]
[1778731808990,47.12,79209.53,269.2,-0.06364,4e-05,7.59995]
[1778731814023,47.12,79211.78,269.2,-0.06355,4e-05,7.59108]
[1778731819058,47.12,79216.74,269.2,-0.06333,4e-05,7.57163]
[1778731824093,47.12,79220.44,269.2,-0.06317,4e-05,7.55738]
[1778731829140,47.12,79222.7,269.2,-0.06308,4e-05,7.54892]
[1778731836177,47.12,79223.53,269.2,-0.06302,4e-05,7.54229]
[1778731841212,47.12,79226.35,269.2,-0.06291,4e-05,7.53175]
[1778731847254,47.12,79228.77,269.2,-0.06281,4e-05,7.52301]
[1778731852289,47.12,79229.54,269.2,-0.06278,4e-05,7.52059]
[1778731857324,47.13,79227.89,269.2,-0.06286,4e-05,7.52761]
[1778731862359,47.13,79227.02,269.2,-0.0629,4e-05,7.53151]
[1778731863853,47.13,79227.02,269.2,-0.0629,4e-05,7.53151]
[1778731872430,47.13,79227.06,269.2,-0.06291,4e-05,7.53232]
[1778731874217,47.13,79227.06,269.2,-0.06291,4e-05,7.53232]
[1778731875043,47.13,79227.06,269.2,-0.06291,4e-05,7.53232]
[1778731880874,47.13,79222.37,269.2,-0.06312,4e-05,7.55127]
[1778731886421,47.13,79222.49,269.2,-0.06312,4e-05,7.55123]
[1778731891563,47.13,79221.55,269.2,-0.06314,4e-05,7.55138]
[1778731896598,47.13,79224.18,269.2,-0.06303,4e-05,7.54145]
[1778731902640,47.14,79220.71,269.2,-0.06318,4e-05,7.5554]
[1778731907675,47.14,79219.99,269.2,-0.06321,4e-05,7.55844]
[1778731909293,47.14,79220.08,269.2,-0.06321,4e-05,7.55811]
[1778731910555,47.14,79220.09,269.2,-0.06321,4e-05,7.55811]
[1778731911354,47.14,79210.74,269.2,-0.06361,4e-05,7.59491]
[1778731914812,47.14,79199.99,269.2,-0.06408,4e-05,7.63711]
[1778731920767,47.13,79197.91,269.2,-0.06416,4e-05,7.64451]
[1778731922316,47.13,79199.73,269.2,-0.06408,4e-05,7.63719]
[1778731922696,47.13,79199.73,269.2,-0.06408,4e-05,7.63719]
[1778731927367,47.13,79202.36,269.2,-0.06396,4e-05,7.6263]
[1778731928056,47.13,79202.36,269.2,-0.06396,4e-05,7.6263]
[1778731929253,47.13,79217.8,269.2,-0.06329,4e-05,7.56528]
[1778731929316,47.13,79217.8,269.2,-0.06329,4e-05,7.56528]
[1778731929990,47.13,79217.8,269.2,-0.06329,4e-05,7.56528]
[1778731935873,47.13,79223.71,269.2,-0.06304,4e-05,7.54234]
[1778731941915,47.13,79223.71,269.2,-0.06304,4e-05,7.54268]
[1778731946950,47.13,79224.54,269.2,-0.06301,4e-05,7.5398]
[1778731951985,47.14,79224.19,269.2,-0.063,4e-05,7.53759]
[1778731958031,47.14,79218.36,269.2,-0.06325,4e-05,7.561]
[1778731964074,47.14,79217.1,269.2,-0.06331,4e-05,7.56621]
[1778731966950,47.14,79217.01,269.2,-0.06332,4e-05,7.56665]
[1778731972131,47.14,79217.9,269.2,-0.06328,4e-05,7.56339]
[1778731977166,47.14,79217.53,269.2,-0.0633,4e-05,7.56503]
[1778731982201,47.14,79216.06,269.2,-0.06336,4e-05,7.57095]
[1778731987241,47.14,79217.52,269.2,-0.0633,4e-05,7.56528]
[1778731987308,47.14,79217.52,269.2,-0.0633,4e-05,7.56528]
[1778731993283,47.14,79219.56,269.2,-0.06322,4e-05,7.55747]
[1778731994569,47.14,79216.47,269.2,-0.06335,4e-05,7.56964]
[1778731995541,47.14,79216.62,269.2,-0.06334,4e-05,7.56906]
[1778731997661,47.14,79216.62,269.2,-0.06334,4e-05,7.56906]
[1778732003353,47.14,79216.14,269.2,-0.06336,4e-05,7.571]
[1778732009282,47.14,79216.36,269.2,-0.06336,4e-05,7.57015]
[1778732019465,47.14,79218.31,269.2,-0.06324,4e-05,7.55879]
[1778732024500,47.14,79219.59,269.2,-0.06319,4e-05,7.55403]
[1778732028590,47.14,79219.7,269.2,-0.06319,4e-05,7.5538]
[1778732034570,47.14,79219.24,269.2,-0.06321,4e-05,7.5561]
[1778732036662,47.14,79219.75,269.2,-0.06319,4e-05,7.55417]
[1778732038622,47.14,79224.37,269.2,-0.063,4e-05,7.53623]
[1778732044640,47.15,79226.11,269.2,-0.06293,4e-05,7.5302]
[1778732048867,47.15,79226.14,269.2,-0.06293,4e-05,7.53041]
[1778732052849,47.15,79226.27,269.2,-0.06293,4e-05,7.5303]
[1778732054045,47.15,79226.23,269.2,-0.06293,4e-05,7.53056]
[1778732059745,47.15,79231.34,269.2,-0.06272,4e-05,7.51136]
[1778732064780,47.15,79228.64,269.2,-0.06284,4e-05,7.52256]
[1778732069816,47.15,79227.84,269.2,-0.06288,4e-05,7.52624]
[1778732074850,47.16,79227.87,269.2,-0.06286,4e-05,7.52265]
[1778732079885,47.16,79228.28,269.2,-0.06285,4e-05,7.52156]
[1778732084921,47.16,79230.13,269.2,-0.06277,4e-05,7.51484]
[1778732090963,47.16,79230.57,269.2,-0.06276,4e-05,7.51383]
[1778732095998,47.16,79231.14,269.2,-0.06274,4e-05,7.5122]
[1778732101033,47.16,79232.82,269.2,-0.06268,4e-05,7.50625]
[1778732105140,47.16,79238.93,269.2,-0.06242,4e-05,7.48276]
[1778732105245,47.17,79250.87,269.2,-0.06191,4e-05,7.4364]
[1778732109930,47.17,79256.74,269.2,-0.06168,4e-05,7.41457]
[1778732114501,47.17,79258.4,269.2,-0.06162,4e-05,7.40961]
[1778732114710,47.17,79258.4,269.2,-0.06162,4e-05,7.40961]
[1778732115448,47.17,79248.89,269.2,-0.06203,4e-05,7.44685]
[1778732115890,47.17,79248.89,269.2,-0.06203,4e-05,7.44685]
[1778732121175,47.18,79242.54,269.2,-0.06231,4e-05,7.47274]
[1778732123615,47.18,79242.82,269.2,-0.0623,4e-05,7.472]
[1778732129232,47.18,79239.23,269.2,-0.06247,4e-05,7.4869]
[1778732134266,47.18,79232.93,269.2,-0.06271,4e-05,7.50828]
[1778732139098,47.18,79232.03,269.2,-0.06276,4e-05,7.51227]
[1778732139609,47.18,79226.27,269.2,-0.06301,4e-05,7.53493]
[1778732139840,47.18,79226.27,269.2,-0.06301,4e-05,7.53493]
[1778732140242,47.18,79226.27,269.2,-0.06301,4e-05,7.53493]
[1778732140626,47.18,79217.28,269.2,-0.0634,4e-05,7.57031]
[1778732146350,47.18,79213.16,269.2,-0.06357,4e-05,7.5865]
[1778732149292,47.18,79214.66,269.2,-0.06351,4e-05,7.58059]
[1778732154406,47.18,79224.24,269.2,-0.0631,4e-05,7.54316]
[1778732159441,47.18,79222.24,269.2,-0.06319,4e-05,7.55142]
[1778732164476,47.19,79232.27,269.2,-0.06276,4e-05,7.51269]
[1778732169511,47.19,79222.5,269.2,-0.06319,4e-05,7.55158]
[1778732174546,47.19,79221.97,269.2,-0.06322,4e-05,7.55404]
[1778732179581,47.19,79221.64,269.2,-0.06323,4e-05,7.55566]
[1778732184616,47.19,79221.61,269.2,-0.06324,4e-05,7.5561]
[1778732189651,47.19,79229.19,269.2,-0.06292,4e-05,7.52678]
[1778732194686,47.19,79233.68,269.2,-0.0627,4e-05,7.50583]
[1778732199721,47.2,79233.59,269.2,-0.06271,4e-05,7.5069]
[1778732204756,47.2,79239.0,269.2,-0.06249,4e-05,7.48649]
[1778732210375,47.2,79241.9,269.2,-0.06237,4e-05,7.47588]
[1778732215833,47.2,79244.72,269.2,-0.06226,4e-05,7.46627]
[1778732221299,47.21,79237.14,269.2,-0.0626,4e-05,7.49653]
[1778732226097,47.21,79236.34,269.2,-0.06264,4e-05,7.50036]
[1778732231945,47.21,79238.93,269.2,-0.06254,4e-05,7.49118]
[1778732237987,47.21,79241.38,269.2,-0.06244,4e-05,7.48257]
[1778732243022,47.21,79241.13,269.2,-0.06246,4e-05,7.48431]
[1778732248057,47.22,79240.51,269.2,-0.0625,4e-05,7.48747]
[1778732253092,47.22,79244.54,269.2,-0.0623,4e-05,7.46857]
[1778732258127,47.22,79247.02,269.2,-0.06221,4e-05,7.45977]
[1778732259851,47.22,79248.88,269.2,-0.06213,4e-05,7.45271]
[1778732265176,47.22,79252.62,269.2,-0.06198,4e-05,7.43941]
[1778732270211,47.23,79252.81,269.2,-0.06199,4e-05,7.43975]
[1778732275246,47.23,79257.52,269.2,-0.0618,4e-05,7.42259]
[1778732280281,47.23,79257.5,269.2,-0.06181,4e-05,7.42385]
[1778732286324,47.24,79257.81,269.2,-0.06181,4e-05,7.42404]
[1778732288977,47.24,79257.64,269.2,-0.06183,4e-05,7.42515]
[1778732293603,47.24,79263.12,269.2,-0.0616,4e-05,7.40482]
[1778732294087,47.24,79268.85,269.2,-0.06136,4e-05,7.3829]
[1778732299449,47.25,79269.01,269.2,-0.06138,4e-05,7.38413]
[1778732304484,47.25,79269.6,269.2,-0.06137,4e-05,7.3834]
[1778732309519,47.26,79269.77,269.2,-0.06138,4e-05,7.38427]
[1778732314554,47.26,79273.54,269.2,-0.06121,4e-05,7.36731]
[1778732319589,47.26,79274.06,269.2,-0.0612,4e-05,7.36703]
[1778732324624,47.27,79282.12,269.2,-0.06088,4e-05,7.33769]
[1778732328857,47.27,79281.65,269.2,-0.06092,4e-05,7.34105]
[1778732328927,47.28,79281.65,269.2,-0.06092,4e-05,7.34144]
[1778732334700,47.28,79284.11,269.2,-0.06082,4e-05,7.33201]
[1778732340531,47.28,79293.68,269.2,-0.06042,4e-05,7.2955]
[1778732345788,47.28,79291.62,269.2,-0.06052,4e-05,7.304]
[1778732351828,47.28,79292.61,269.2,-0.06048,4e-05,7.30062]
[1778732356863,47.28,79293.08,269.2,-0.06046,4e-05,7.29918]
[1778732361898,47.28,79295.9,269.2,-0.06035,4e-05,7.28875]
[1778732365064,47.28,79297.12,269.2,-0.0603,4e-05,7.28425]
[1778732365215,47.28,79297.12,269.2,-0.0603,4e-05,7.28425]
[1778732365609,47.28,79297.12,269.2,-0.0603,4e-05,7.28425]
[1778732365669,47.28,79307.24,269.2,-0.05988,4e-05,7.24561]
[1778732366171,47.28,79323.9,269.2,-0.0592,4e-05,7.18184]
[1778732371984,47.28,79330.93,269.2,-0.05887,4e-05,7.15053]
[1778732376483,47.28,79331.35,269.2,-0.05885,4e-05,7.14862]
[1778732376665,47.28,79331.35,269.2,-0.05885,4e-05,7.14862]
[1778732377714,47.28,79331.16,269.2,-0.05886,4e-05,7.14923]
[1778732378587,47.28,79323.61,269.2,-0.05917,4e-05,7.1777]
[1778732379036,47.28,79308.48,269.2,-0.05979,4e-05,7.23562]
[1778732382774,47.28,79316.13,269.2,-0.05948,4e-05,7.20705]
[1778732382814,47.28,79316.13,269.2,-0.05948,4e-05,7.20705]
[1778732383062,47.28,79318.05,269.2,-0.05941,4e-05,7.19996]
[1778732383750,47.28,79318.05,269.2,-0.05941,4e-05,7.19996]
[1778732383806,47.28,79318.05,269.2,-0.05941,4e-05,7.19996]
[1778732384646,47.28,79318.05,269.2,-0.05941,4e-05,7.19996]
[1778732385226,47.28,79322.03,269.2,-0.05924,4e-05,7.18462]
[1778732386182,47.28,79322.27,269.2,-0.05923,4e-05,7.18354]
[1778732386283,47.28,79322.04,269.2,-0.05924,4e-05,7.18425]
[1778732388250,47.28,79322.25,269.2,-0.05923,4e-05,7.1837]
[1778732388339,47.28,79321.91,269.2,-0.05925,4e-05,7.18525]
[1778732394193,47.28,79325.7,269.2,-0.05908,4e-05,7.17005]
[1778732394232,47.28,79325.36,269.2,-0.0591,4e-05,7.17119]
[1778732400182,47.28,79317.28,269.2,-0.05944,4e-05,7.20333]
[1778732405217,47.28,79319.75,269.2,-0.05935,4e-05,7.19504]
[1778732408457,47.29,79320.24,269.2,-0.05934,4e-05,7.19364]
[1778732408528,47.29,79320.53,269.2,-0.05933,4e-05,7.19277]
[1778732409423,47.29,79320.53,269.2,-0.05933,4e-05,7.19277]
[1778732413789,47.28,79330.18,269.2,-0.05892,4e-05,7.1553]
[1778732415287,47.28,79330.94,269.2,-0.05889,4e-05,7.15229]
[1778732417256,47.28,79332.1,269.2,-0.05884,4e-05,7.14764]
[1778732417485,47.28,79332.1,269.2,-0.05884,4e-05,7.14764]
[1778732418771,47.28,79327.56,269.2,-0.05902,4e-05,7.16464]
[1778732420626,47.28,79323.38,269.2,-0.05919,4e-05,7.18038]
[1778732421751,47.28,79322.04,269.2,-0.05925,4e-05,7.18531]
[1778732422517,47.28,79321.79,269.2,-0.05926,4e-05,7.18608]
[1778732423534,47.28,79321.77,269.2,-0.05925,4e-05,7.18598]
[1778732423631,47.28,79321.77,269.2,-0.05925,4e-05,7.18598]
[1778732423683,47.28,79321.77,269.2,-0.05925,4e-05,7.18598]
[1778732424198,47.28,79323.66,269.2,-0.05918,4e-05,7.17862]
[1778732425095,47.28,79324.37,269.2,-0.05914,4e-05,7.17575]
[1778732426664,47.28,79325.82,269.2,-0.05908,4e-05,7.17008]
[1778732431283,47.28,79324.7,269.2,-0.05912,4e-05,7.17374]
[1778732431604,47.28,79324.7,269.2,-0.05912,4e-05,7.17374]
[1778732432244,47.28,79324.7,269.2,-0.05909,4e-05,7.16951]
[1778732436360,47.28,79324.62,269.2,-0.05909,4e-05,7.1692]
[1778732438325,47.27,79324.33,269.2,-0.0591,4e-05,7.17001]
[1778732443287,47.27,79323.77,269.2,-0.05911,4e-05,7.17141]
[1778732444030,47.27,79323.13,269.2,-0.05914,4e-05,7.17369]
[1778732445181,47.27,79323.21,269.2,-0.05913,4e-05,7.17323]
[1778732450537,47.27,79315.75,269.2,-0.05943,4e-05,7.20063]
[1778732454060,47.27,79313.59,269.2,-0.05951,4e-05,7.20826]
[1778732454567,47.27,79311.08,269.2,-0.05961,4e-05,7.21761]
[1778732459601,47.27,79306.67,269.2,-0.0598,4e-05,7.2353]
[1778732464637,47.27,79303.41,269.2,-0.05994,4e-05,7.24846]
[1778732469650,47.27,79302.74,269.2,-0.05998,4e-05,7.25152]
[1778732476729,47.27,79297.64,269.2,-0.06019,4e-05,7.27178]
[1778732479765,47.27,79286.61,269.2,-0.06065,4e-05,7.31423]
[1778732479767,47.27,79300.86,269.2,-0.06006,4e-05,7.25958]
[1778732481054,47.27,79305.84,269.2,-0.05985,4e-05,7.24021]
[1778732481764,47.27,79306.58,269.2,-0.05982,4e-05,7.2371]
[1778732485208,47.27,79299.35,269.2,-0.06012,4e-05,7.26513]
[1778732485792,47.27,79299.84,269.2,-0.0601,4e-05,7.26336]
[1778732490642,47.27,79299.39,269.2,-0.06011,4e-05,7.2638]
[1778732490686,47.27,79299.39,269.2,-0.06011,4e-05,7.26348]
[1778732495862,47.27,79295.16,269.2,-0.06026,4e-05,7.27621]
[1778732500898,47.27,79287.88,269.2,-0.06056,4e-05,7.30446]
[1778732505934,47.27,79284.87,269.2,-0.06069,4e-05,7.31627]
[1778732508838,47.27,79284.82,269.2,-0.06069,4e-05,7.31651]
[1778732509469,47.27,79284.82,269.2,-0.06069,4e-05,7.31659]
[1778732514999,47.28,79285.11,269.2,-0.06071,4e-05,7.31793]
[1778732521041,47.29,79287.61,269.2,-0.06063,4e-05,7.31078]
[1778732526776,47.29,79291.45,269.2,-0.06049,4e-05,7.29779]
[1778732526848,47.29,79291.45,269.2,-0.06049,4e-05,7.29779]
[1778732526838,47.29,79291.32,269.2,-0.0605,4e-05,7.29874]
[1778732527027,47.29,79291.32,269.2,-0.0605,4e-05,7.29874]
[1778732527083,47.29,79295.84,269.2,-0.06031,4e-05,7.28142]
[1778732532118,47.29,79305.39,269.2,-0.0599,4e-05,7.24349]
[1778732537153,47.29,79303.27,269.2,-0.05997,4e-05,7.25026]
[1778732542188,47.28,79302.88,269.2,-0.05998,4e-05,7.25035]
[1778732545555,47.28,79295.05,269.2,-0.06029,4e-05,7.27972]
[1778732545642,47.28,79293.77,269.2,-0.06034,4e-05,7.2843]
[1778732546169,47.28,79293.77,269.2,-0.06034,4e-05,7.2843]
[1778732546219,47.28,79289.42,269.2,-0.06053,4e-05,7.30108]
[1778732551680,47.28,79285.29,269.2,-0.06072,4e-05,7.31864]
[1778732557296,47.29,79282.82,269.2,-0.06082,4e-05,7.32701]
[1778732562332,47.3,79274.17,269.2,-0.0612,4e-05,7.36221]
[1778732567367,47.3,79278.23,269.2,-0.06105,4e-05,7.34829]
[1778732570306,47.3,79279.17,269.2,-0.06102,4e-05,7.3454]
[1778732575424,47.31,79281.62,269.2,-0.06094,4e-05,7.33819]
[1778732582472,47.32,79281.23,269.2,-0.06098,4e-05,7.34226]
[1778732587341,47.32,79281.42,269.2,-0.06099,4e-05,7.34297]
[1778732592542,47.33,79281.75,269.2,-0.061,4e-05,7.34385]
[1778732597577,47.33,79276.17,269.2,-0.06125,4e-05,7.36707]
[1778732602612,47.34,79274.22,269.2,-0.06135,4e-05,7.37613]
[1778732608655,47.34,79274.38,269.2,-0.06136,4e-05,7.3773]
[1778732613691,47.34,79274.43,269.2,-0.06135,4e-05,7.37463]
[1778732618726,47.35,79274.14,269.2,-0.06137,4e-05,7.37724]
[1778732623764,47.35,79274.51,269.2,-0.06138,4e-05,7.37733]
[1778732629806,47.36,79274.4,269.2,-0.0614,4e-05,7.37953]
[1778732634841,47.36,79273.69,269.2,-0.06144,4e-05,7.38371]
[1778732639876,47.37,79274.0,269.2,-0.06145,4e-05,7.38396]
[1778732644911,47.37,79274.29,269.2,-0.06145,4e-05,7.38428]
[1778732651960,47.38,79275.19,269.2,-0.06143,4e-05,7.38284]
[1778732656995,47.38,79271.96,269.2,-0.06158,4e-05,7.39675]
[1778732662055,47.38,79275.78,269.2,-0.06144,4e-05,7.38333]
[1778732667090,47.39,79278.01,269.2,-0.06136,4e-05,7.3762]
[1778732672125,47.39,79280.18,269.2,-0.06126,4e-05,7.3657]
[1778732673495,47.39,79280.18,269.2,-0.06126,4e-05,7.3657]
[1778732673854,47.39,79280.18,269.2,-0.06126,4e-05,7.3657]
[1778732679174,47.4,79282.32,269.2,-0.06119,4e-05,7.35975]
[1778732684209,47.4,79285.8,269.2,-0.06107,4e-05,7.34805]
[1778732686204,47.4,79285.03,269.2,-0.0611,4e-05,7.35137]
[1778732686264,47.4,79285.03,269.2,-0.0611,4e-05,7.35137]
[1778732686365,47.4,79285.03,269.2,-0.0611,4e-05,7.35172]
[1778732692268,47.4,79284.22,269.2,-0.06113,4e-05,7.35445]
[1778732698140,47.4,79284.22,269.2,-0.06113,4e-05,7.35422]
[1778732703348,47.4,79285.36,269.2,-0.06108,4e-05,7.34919]
[1778732708765,47.4,79283.92,269.2,-0.06113,4e-05,7.35443]
[1778732708848,47.4,79283.75,269.2,-0.06114,4e-05,7.35499]
[1778732714425,47.41,79282.66,269.2,-0.06121,4e-05,7.36109]
[1778732719460,47.41,79284.76,269.2,-0.06114,4e-05,7.35458]
[1778732724495,47.41,79285.72,269.2,-0.06111,4e-05,7.35249]
[1778732729530,47.42,79285.94,269.2,-0.06112,4e-05,7.35323]
[1778732734565,47.42,79293.18,269.2,-0.06081,4e-05,7.32314]
[1778732737229,47.43,79294.25,269.2,-0.06077,4e-05,7.31977]
[1778732737586,47.43,79294.78,269.2,-0.06075,4e-05,7.31811]
[1778732738249,47.43,79294.78,269.2,-0.06075,4e-05,7.31811]
[1778732739744,47.43,79294.91,269.2,-0.06074,4e-05,7.31756]
[1778732745190,47.43,79294.94,269.2,-0.06074,4e-05,7.31727]
[1778732751684,47.42,79295.2,269.2,-0.06073,4e-05,7.31589]
[1778732756719,47.42,79297.96,269.2,-0.06061,4e-05,7.30511]
[1778732761755,47.42,79298.81,269.2,-0.06057,4e-05,7.30176]
[1778732766790,47.42,79309.38,269.2,-0.06014,4e-05,7.26137]
[1778732771825,47.43,79313.68,269.2,-0.05996,4e-05,7.24543]
[1778732772708,47.43,79313.68,269.2,-0.05996,4e-05,7.24543]
[1778732772871,47.43,79313.68,269.2,-0.05996,4e-05,7.24543]
[1778732775250,47.43,79318.55,269.2,-0.05976,4e-05,7.22716]
[1778732780888,47.43,79319.22,269.2,-0.05974,4e-05,7.22531]
[1778732784803,47.43,79320.02,269.2,-0.05972,4e-05,7.22264]
[1778732789952,47.43,79321.78,269.2,-0.05965,4e-05,7.21671]
[1778732792286,47.43,79321.46,269.2,-0.05964,4e-05,7.21427]
[1778732797724,47.43,79319.71,269.2,-0.05972,4e-05,7.22161]
[1778732798008,47.43,79318.11,269.2,-0.05978,4e-05,7.22783]
[1778732803043,47.44,79314.82,269.2,-0.05995,4e-05,7.24297]
[1778732808078,47.45,79317.13,269.2,-0.05988,4e-05,7.23669]
[1778732813113,47.46,79317.19,269.2,-0.0599,4e-05,7.23898]
[1778732818148,47.46,79315.76,269.2,-0.05999,4e-05,7.2469]
[1778732823183,47.47,79314.94,269.2,-0.06005,4e-05,7.25246]
[1778732828227,47.48,79307.34,269.2,-0.06039,4e-05,7.28374]
[1778732829527,47.48,79307.34,269.2,-0.06039,4e-05,7.28374]
[1778732830038,47.48,79307.34,269.2,-0.06039,4e-05,7.28374]
[1778732831592,47.48,79301.56,269.2,-0.06064,4e-05,7.3067]
[1778732841316,47.49,79298.04,269.2,-0.06083,4e-05,7.32466]
[1778732846351,47.49,79299.14,269.2,-0.0608,4e-05,7.32193]
[1778732853400,47.5,79299.0,269.2,-0.06081,4e-05,7.32142]
[1778732858435,47.51,79312.65,269.2,-0.06026,4e-05,7.27112]
[1778732860040,47.51,79312.65,269.2,-0.06026,4e-05,7.27112]
[1778732865484,47.52,79313.08,269.2,-0.06028,4e-05,7.27256]
[1778732869055,47.52,79309.84,269.2,-0.06042,4e-05,7.2858]
[1778732874547,47.53,79313.07,269.2,-0.06032,4e-05,7.27644]
[1778732880243,47.53,79311.48,269.2,-0.0604,4e-05,7.28426]
[1778732889652,47.54,79310.59,269.2,-0.06049,4e-05,7.29238]
[1778732890316,47.54,79310.59,269.2,-0.06049,4e-05,7.29238]
[1778732891462,47.55,79310.97,269.2,-0.06048,4e-05,7.29136]
[1778732896283,47.55,79308.64,269.2,-0.0606,4e-05,7.30239]
[1778732896701,47.55,79308.8,269.2,-0.06059,4e-05,7.3022]
[1778732901736,47.55,79307.62,269.2,-0.06064,4e-05,7.3069]
[1778732906825,47.55,79308.29,269.2,-0.06062,4e-05,7.30448]
[1778732912814,47.56,79310.16,269.2,-0.06052,4e-05,7.29379]
[1778732917849,47.56,79310.67,269.2,-0.0605,4e-05,7.29216]
[1778732922863,47.56,79306.48,269.2,-0.06067,4e-05,7.30842]
[1778732929933,47.56,79305.96,269.2,-0.0607,4e-05,7.31067]
[1778732935975,47.56,79304.09,269.2,-0.06078,4e-05,7.31795]
[1778732941010,47.56,79301.79,269.2,-0.06087,4e-05,7.32684]
[1778732946045,47.56,79295.09,269.2,-0.06115,4e-05,7.35236]
[1778732952087,47.56,79296.49,269.2,-0.06109,4e-05,7.34669]
[1778732957122,47.56,79296.74,269.2,-0.06108,4e-05,7.34545]
[1778732962157,47.56,79298.2,269.2,-0.06101,4e-05,7.33952]
[1778732967197,47.55,79300.01,269.2,-0.06093,4e-05,7.33233]
[1778732972232,47.55,79293.9,269.2,-0.06116,4e-05,7.35147]
[1778732978274,47.55,79294.64,269.2,-0.06112,4e-05,7.34813]
[1778732983309,47.55,79294.54,269.2,-0.06112,4e-05,7.34813]
[1778732988344,47.55,79293.12,269.2,-0.06118,4e-05,7.35314]
[1778732993380,47.55,79293.09,269.2,-0.06117,4e-05,7.35277]
[1778732998414,47.55,79293.31,269.2,-0.06116,4e-05,7.35145]
[1778733003449,47.55,79293.35,269.2,-0.06115,4e-05,7.35079]
[1778733008484,47.54,79288.77,269.2,-0.06134,4e-05,7.36789]
[1778733014526,47.54,79289.27,269.2,-0.06131,4e-05,7.3652]
[1778733020093,47.54,79289.6,269.2,-0.06129,4e-05,7.36331]
[1778733020136,47.54,79290.31,269.2,-0.06126,4e-05,7.36046]
[1778733021578,47.54,79306.59,269.2,-0.06057,4e-05,7.29708]
[1778733022542,47.54,79306.59,269.2,-0.06057,4e-05,7.29708]
[1778733022671,47.54,79306.59,269.2,-0.06057,4e-05,7.29708]
[1778733027690,47.53,79306.17,269.2,-0.06057,4e-05,7.29699]
[1778733029610,47.53,79306.11,269.2,-0.06055,4e-05,7.29595]
[1778733034671,47.52,79305.69,269.2,-0.06052,4e-05,7.29113]
[1778733039706,47.52,79305.11,269.2,-0.06052,4e-05,7.29135]
[1778733040762,47.52,79305.11,269.2,-0.06052,4e-05,7.29135]
[1778733040804,47.52,79304.77,269.2,-0.06053,4e-05,7.29225]
[1778733046828,47.52,79300.07,269.2,-0.06073,4e-05,7.31027]
[1778733052268,47.52,79299.6,269.2,-0.06074,4e-05,7.31206]
[1778733058839,47.52,79299.86,269.2,-0.06073,4e-05,7.31096]
[1778733062469,47.52,79299.81,269.2,-0.06073,4e-05,7.31111]
[1778733063025,47.52,79299.81,269.2,-0.06073,4e-05,7.31111]
[1778733063211,47.52,79299.81,269.2,-0.06073,4e-05,7.31111]
[1778733063402,47.52,79299.81,269.2,-0.06073,4e-05,7.31111]
[1778733063313,47.52,79299.88,269.2,-0.06073,4e-05,7.31082]
[1778733068909,47.51,79299.22,269.2,-0.06073,4e-05,7.3107]
[1778733072243,47.51,79298.82,269.2,-0.06074,4e-05,7.31135]
[1778733074264,47.5,79299.25,269.2,-0.06071,4e-05,7.30883]
[1778733075593,47.5,79298.87,269.2,-0.06072,4e-05,7.30941]
[1778733081005,47.49,79298.97,269.2,-0.06069,4e-05,7.30684]
[1778733081048,47.49,79302.96,269.2,-0.06052,4e-05,7.29115]
[1778733084048,47.49,79302.8,269.2,-0.06053,4e-05,7.29178]
[1778733084064,47.49,79302.8,269.2,-0.06053,4e-05,7.29178]
[1778733084386,47.49,79302.8,269.2,-0.06053,4e-05,7.29178]
[1778733084392,47.49,79303.1,269.2,-0.06051,4e-05,7.29064]
[1778733084554,47.49,79303.1,269.2,-0.06051,4e-05,7.29064]
[1778733090058,47.49,79309.11,269.2,-0.06024,4e-05,7.26541]
[1778733093256,47.49,79308.58,269.2,-0.06023,4e-05,7.26277]
[1778733099475,47.48,79309.03,269.2,-0.06018,4e-05,7.25861]
[1778733105164,47.47,79308.84,269.2,-0.06017,4e-05,7.25729]
[1778733110199,47.47,79308.81,269.2,-0.06015,4e-05,7.25574]
[1778733115235,47.46,79308.42,269.2,-0.06015,4e-05,7.25561]
[1778733120995,47.46,79308.79,269.2,-0.06012,4e-05,7.25291]
[1778733121277,47.46,79303.18,269.2,-0.06035,4e-05,7.2737]
[1778733128326,47.46,79300.03,269.2,-0.06048,4e-05,7.28615]
[1778733133335,47.46,79300.01,269.2,-0.06049,4e-05,7.28649]
[1778733140412,47.46,79300.09,269.2,-0.06049,4e-05,7.2867]
[1778733145447,47.46,79300.25,269.2,-0.06048,4e-05,7.28637]
[1778733150483,47.46,79306.89,269.2,-0.06021,4e-05,7.26126]
[1778733156525,47.46,79309.72,269.2,-0.06007,4e-05,7.2472]
[1778733157757,47.46,79309.72,269.2,-0.06007,4e-05,7.2472]
[1778733157775,47.46,79309.72,269.2,-0.06007,4e-05,7.2472]
[1778733158229,47.47,79310.21,269.2,-0.06005,4e-05,7.24557]
[1778733163574,47.46,79317.07,269.2,-0.05976,4e-05,7.21813]
[1778733166070,47.46,79316.8,269.2,-0.05977,4e-05,7.2189]
[1778733171633,47.46,79318.09,269.2,-0.05969,4e-05,7.21228]
[1778733177200,47.45,79317.19,269.2,-0.05972,4e-05,7.21475]
[1778733182708,47.45,79319.3,269.2,-0.05962,4e-05,7.20511]
[1778733183808,47.45,79319.3,269.2,-0.05962,4e-05,7.20511]
[1778733183909,47.45,79318.8,269.2,-0.05963,4e-05,7.20658]
[1778733189760,47.45,79318.85,269.2,-0.05964,4e-05,7.20733]
[1778733192728,47.45,79318.28,269.2,-0.05967,4e-05,7.20981]
[1778733197816,47.45,79319.66,269.2,-0.05962,4e-05,7.2055]
[1778733202851,47.46,79319.73,269.2,-0.05963,4e-05,7.20604]
[1778733207694,47.46,79320.54,269.2,-0.0596,4e-05,7.2036]
[1778733212921,47.46,79326.9,269.2,-0.05932,4e-05,7.17662]
[1778733215833,47.46,79327.95,269.2,-0.05928,4e-05,7.17307]
[1778733217020,47.46,79325.57,269.2,-0.05938,4e-05,7.18232]
[1778733222728,47.47,79319.86,269.2,-0.05963,4e-05,7.20507]
[1778733225811,47.47,79323.07,269.2,-0.0595,4e-05,7.1934]
[1778733226012,47.47,79322.49,269.2,-0.05953,4e-05,7.19579]
[1778733231047,47.47,79321.27,269.2,-0.05957,4e-05,7.19944]
[1778733236082,47.46,79326.48,269.2,-0.05934,4e-05,7.1787]
[1778733241117,47.46,79330.38,269.2,-0.05918,4e-05,7.16304]
[1778733246159,47.46,79333.88,269.2,-0.05903,4e-05,7.14911]
[1778733251187,47.46,79334.78,269.2,-0.05898,4e-05,7.14503]
[1778733256391,47.45,79332.09,269.2,-0.05909,4e-05,7.15465]
[1778733258873,47.45,79330.29,269.2,-0.05915,4e-05,7.16099]
[1778733259243,47.45,79329.96,269.2,-0.05917,4e-05,7.16207]
[1778733264278,47.46,79331.36,269.2,-0.05912,4e-05,7.15781]
[1778733270320,47.46,79329.95,269.2,-0.05919,4e-05,7.16438]
[1778733274129,47.46,79329.98,269.2,-0.05917,4e-05,7.16095]
[1778733274767,47.46,79330.32,269.2,-0.05915,4e-05,7.15987]
[1778733280391,47.47,79330.39,269.2,-0.05917,4e-05,7.16086]
[1778733282815,47.47,79331.84,269.2,-0.05911,4e-05,7.15578]
[1778733283398,47.47,79331.84,269.2,-0.05911,4e-05,7.15578]
[1778733283412,47.47,79331.76,269.2,-0.05912,4e-05,7.1563]
[1778733284830,47.47,79325.14,269.2,-0.05939,4e-05,7.18164]
[1778733285426,47.47,79322.19,269.2,-0.05951,4e-05,7.19304]
[1778733287083,47.47,79322.28,269.2,-0.05951,4e-05,7.19247]
[1778733287164,47.47,79322.28,269.2,-0.05951,4e-05,7.19247]
[1778733287440,47.47,79319.18,269.2,-0.05963,4e-05,7.20401]
[1778733289285,47.47,79316.49,269.2,-0.05975,4e-05,7.21478]
[1778733289454,47.47,79317.09,269.2,-0.05973,4e-05,7.21303]
[1778733293067,47.47,79317.04,269.2,-0.05973,4e-05,7.21366]
[1778733293166,47.47,79317.04,269.2,-0.05974,4e-05,7.21381]
[1778733294982,47.47,79316.94,269.2,-0.05974,4e-05,7.21391]
[1778733294987,47.47,79316.94,269.2,-0.05974,4e-05,7.21391]
[1778733295043,47.47,79316.94,269.2,-0.05974,4e-05,7.21391]
[1778733295530,47.47,79316.94,269.2,-0.05974,4e-05,7.21391]
[1778733295610,47.47,79294.19,269.2,-0.06068,4e-05,7.30045]
[1778733296503,47.47,79278.16,269.2,-0.06135,4e-05,7.36237]
[1778733297693,47.47,79277.04,269.2,-0.0614,4e-05,7.36696]
[1778733301439,47.47,79276.44,269.2,-0.06144,4e-05,7.37007]
[1778733306683,47.48,79281.45,269.2,-0.06124,4e-05,7.35227]
[1778733309499,47.48,79293.14,269.2,-0.06076,4e-05,7.30833]
[1778733312851,47.48,79296.55,269.2,-0.06064,4e-05,7.29682]
[1778733313635,47.49,79297.25,269.2,-0.06061,4e-05,7.29453]
[1778733318671,47.49,79301.57,269.2,-0.06043,4e-05,7.27808]
[1778733323462,47.49,79307.9,269.2,-0.06017,4e-05,7.25418]
[1778733323563,47.49,79307.9,269.2,-0.06017,4e-05,7.25427]
[1778733324804,47.49,79308.57,269.2,-0.06015,4e-05,7.25171]
[1778733324905,47.49,79310.79,269.2,-0.06006,4e-05,7.24418]
[1778733327510,47.49,79310.71,269.2,-0.06007,4e-05,7.24448]
[1778733327512,47.49,79310.71,269.2,-0.06007,4e-05,7.24448]
[1778733327703,47.49,79310.71,269.2,-0.06007,4e-05,7.24469]
[1778733330201,47.49,79315.96,269.2,-0.05985,4e-05,7.22438]
[1778733330302,47.49,79315.8,269.2,-0.05985,4e-05,7.22442]
[1778733339820,47.49,79315.95,269.2,-0.05983,4e-05,7.2212]
[1778733347874,47.5,79315.77,269.2,-0.05985,4e-05,7.22322]
[1778733352915,47.5,79319.18,269.2,-0.05972,4e-05,7.21106]
[1778733357948,47.5,79317.9,269.2,-0.05978,4e-05,7.21672]
[1778733362985,47.5,79316.08,269.2,-0.05986,4e-05,7.22433]
[1778733368694,47.5,79316.58,269.2,-0.05985,4e-05,7.22295]
[1778733378095,47.51,79306.87,269.2,-0.06026,4e-05,7.26095]
[1778733383130,47.51,79310.08,269.2,-0.06013,4e-05,7.24918]
[1778733388165,47.51,79310.03,269.2,-0.06014,4e-05,7.24987]
[1778733393200,47.51,79311.37,269.2,-0.06006,4e-05,7.24134]
[1778733398235,47.51,79309.84,269.2,-0.06013,4e-05,7.24772]
[1778733403270,47.51,79309.53,269.2,-0.06015,4e-05,7.24945]
[1778733408305,47.51,79310.05,269.2,-0.06013,4e-05,7.24801]
[1778733413340,47.52,79304.71,269.2,-0.06036,4e-05,7.2689]
[1778733418375,47.52,79304.5,269.2,-0.06037,4e-05,7.27009]
[1778733423410,47.52,79304.61,269.2,-0.06037,4e-05,7.27006]
[1778733428445,47.52,79305.08,269.2,-0.06035,4e-05,7.26868]
[1778733434487,47.52,79304.82,269.2,-0.06037,4e-05,7.2702]
[1778733439523,47.52,79306.44,269.2,-0.06031,4e-05,7.26444]
[1778733443600,47.52,79308.44,269.2,-0.06023,4e-05,7.25712]
[1778733443669,47.52,79307.14,269.2,-0.06028,4e-05,7.26218]
[1778733450601,47.52,79305.87,269.2,-0.06031,4e-05,7.26469]
[1778733453914,47.51,79305.91,269.2,-0.06027,4e-05,7.25991]
[1778733454629,47.51,79305.99,269.2,-0.06026,4e-05,7.25893]
[1778733460673,47.51,79300.02,269.2,-0.06052,4e-05,7.28222]
[1778733465708,47.51,79300.39,269.2,-0.0605,4e-05,7.28103]
[1778733470743,47.52,79304.21,269.2,-0.06035,4e-05,7.26667]
[1778733475778,47.52,79303.06,269.2,-0.0604,4e-05,7.27136]
[1778733478669,47.52,79300.42,269.2,-0.06051,4e-05,7.28153]
[1778733478671,47.52,79300.42,269.2,-0.06051,4e-05,7.28153]
[1778733478801,47.52,79300.24,269.2,-0.06052,4e-05,7.28225]
[1778733483836,47.51,79309.07,269.2,-0.06013,4e-05,7.24669]
[1778733484857,47.51,79309.07,269.2,-0.06013,4e-05,7.24669]
[1778733485850,47.51,79308.95,269.2,-0.06013,4e-05,7.24689]
[1778733492055,47.51,79309.1,269.2,-0.06013,4e-05,7.24671]
[1778733493396,47.51,79309.03,269.2,-0.06013,4e-05,7.24713]
[1778733493450,47.51,79309.03,269.2,-0.06013,4e-05,7.24713]
[1778733493456,47.51,79309.03,269.2,-0.06013,4e-05,7.2472]
[1778733495175,47.51,79311.82,269.2,-0.06002,4e-05,7.23623]
[1778733495209,47.51,79315.47,269.2,-0.05986,4e-05,7.22201]
[1778733500955,47.51,79317.32,269.2,-0.05979,4e-05,7.21558]
[1778733507668,47.51,79317.34,269.2,-0.0598,4e-05,7.21612]
[1778733513040,47.52,79321.82,269.2,-0.0596,4e-05,7.19626]
[1778733518751,47.52,79322.13,269.2,-0.05959,4e-05,7.19556]
[1778733522960,47.52,79322.53,269.2,-0.05958,4e-05,7.19499]
[1778733523112,47.52,79323.65,269.2,-0.05954,4e-05,7.19091]
[1778733528147,47.52,79324.14,269.2,-0.0595,4e-05,7.18784]
[1778733530252,47.52,79324.28,269.2,-0.0595,4e-05,7.18707]
[1778733530315,47.52,79326.62,269.2,-0.0594,4e-05,7.17796]
[1778733536203,47.52,79332.52,269.2,-0.05917,4e-05,7.15695]
[1778733538508,47.52,79332.51,269.2,-0.05917,4e-05,7.15721]
[1778733538608,47.52,79333.01,269.2,-0.05916,4e-05,7.15555]
[1778733544259,47.52,79337.37,269.2,-0.05897,4e-05,7.13796]
[1778733547164,47.52,79337.73,269.2,-0.05895,4e-05,7.13628]
[1778733552318,47.51,79342.45,269.2,-0.05875,4e-05,7.11753]
[1778733557350,47.51,79346.49,269.2,-0.05858,4e-05,7.10179]
[1778733559855,47.51,79346.93,269.2,-0.05856,4e-05,7.10003]
[1778733565400,47.51,79347.88,269.2,-0.05852,4e-05,7.09604]
[1778733573462,47.51,79351.04,269.2,-0.05835,4e-05,7.07962]
[1778733579854,47.51,79351.09,269.2,-0.05835,4e-05,7.0793]
[1778733579912,47.51,79352.1,269.2,-0.05831,4e-05,7.07544]
[1778733582794,47.51,79352.57,269.2,-0.0583,4e-05,7.07439]
[1778733582895,47.51,79351.81,269.2,-0.05833,4e-05,7.0776]
[1778733588567,47.51,79354.36,269.2,-0.05823,4e-05,7.06792]
[1778733594654,47.51,79355.62,269.2,-0.05818,4e-05,7.06317]
[1778733599689,47.51,79351.2,269.2,-0.05835,4e-05,7.0797]
[1778733600847,47.51,79351.2,269.2,-0.05835,4e-05,7.0797]
[1778733600949,47.51,79351.12,269.2,-0.05836,4e-05,7.07998]
[1778733603788,47.51,79349.44,269.2,-0.05843,4e-05,7.08699]
[1778733603854,47.52,79348.97,269.2,-0.05845,4e-05,7.0891]
[1778733609761,47.51,79346.95,269.2,-0.05853,4e-05,7.09641]
[1778733618824,47.51,79347.05,269.2,-0.05852,4e-05,7.09558]
[1778733623860,47.51,79345.78,269.2,-0.05857,4e-05,7.10015]
[1778733628896,47.51,79345.4,269.2,-0.05858,4e-05,7.10125]
[1778733630885,47.51,79346.24,269.2,-0.05855,4e-05,7.09802]
[1778733630909,47.51,79346.5,269.2,-0.05854,4e-05,7.09699]
[1778733635944,47.52,79338.56,269.2,-0.05885,4e-05,7.12448]
[1778733645007,47.52,79338.29,269.2,-0.05888,4e-05,7.12795]
[1778733650042,47.53,79337.9,269.2,-0.05891,4e-05,7.13075]
[1778733655077,47.53,79343.89,269.2,-0.05869,4e-05,7.10954]
[1778733660862,47.53,79344.97,269.2,-0.05865,4e-05,7.10665]
[1778733660913,47.53,79345.38,269.2,-0.05864,4e-05,7.10571]
[1778733663800,47.53,79342.57,269.2,-0.05876,4e-05,7.11622]
[1778733663901,47.53,79344.2,269.2,-0.05869,4e-05,7.10991]
[1778733669175,47.54,79346.26,269.2,-0.05862,4e-05,7.1036]
[1778733673287,47.54,79348.95,269.2,-0.05852,4e-05,7.09441]
[1778733673615,47.54,79349.02,269.2,-0.05853,4e-05,7.09479]
[1778733675217,47.54,79349.48,269.2,-0.05851,4e-05,7.09301]
[1778733678871,47.54,79349.41,269.2,-0.05851,4e-05,7.09318]
[1778733678972,47.54,79349.34,269.2,-0.05851,4e-05,7.09335]
[1778733681812,47.54,79352.0,269.2,-0.05841,4e-05,7.08367]
[1778733681909,47.54,79353.02,269.2,-0.05837,4e-05,7.08052]
[1778733686649,47.54,79354.28,269.2,-0.05832,4e-05,7.0757]
[1778733692337,47.54,79353.21,269.2,-0.05833,4e-05,7.07563]
[1778733697372,47.54,79352.32,269.2,-0.05837,4e-05,7.07883]
[1778733702407,47.54,79352.11,269.2,-0.05837,4e-05,7.07946]
[1778733707444,47.54,79349.46,269.2,-0.05848,4e-05,7.08919]
[1778733712479,47.54,79352.66,269.2,-0.05835,4e-05,7.07693]
[1778733717514,47.54,79353.24,269.2,-0.05832,4e-05,7.07463]
[1778733722549,47.54,79350.28,269.2,-0.05844,4e-05,7.08561]
[1778733726798,47.54,79350.0,269.2,-0.05845,4e-05,7.08661]
[1778733726899,47.54,79349.18,269.2,-0.05848,4e-05,7.08954]
[1778733732867,47.54,79348.6,269.2,-0.05852,4e-05,7.09332]
[1778733732890,47.55,79348.6,269.2,-0.05853,4e-05,7.09364]
[1778733735805,47.55,79348.55,269.2,-0.05853,4e-05,7.09377]
[1778733735906,47.55,79348.78,269.2,-0.05852,4e-05,7.09278]
[1778733738837,47.55,79350.61,269.2,-0.05845,4e-05,7.08655]
[1778733738938,47.55,79351.57,269.2,-0.05841,4e-05,7.08327]
[1778733741468,47.55,79349.84,269.2,-0.05848,4e-05,7.08969]
[1778733741682,47.55,79348.44,269.2,-0.05854,4e-05,7.0949]
[1778733746847,47.55,79345.21,269.2,-0.05868,4e-05,7.10848]
[1778733746948,47.55,79345.13,269.2,-0.05869,4e-05,7.10911]
[1778733747415,47.55,79345.13,269.2,-0.05869,4e-05,7.10911]
[1778733750808,47.55,79345.23,269.2,-0.05869,4e-05,7.10849]
[1778733750843,47.55,79344.88,269.2,-0.0587,4e-05,7.10973]
[1778733755135,47.55,79342.45,269.2,-0.05878,4e-05,7.11583]
[1778733760266,47.56,79340.11,269.2,-0.05889,4e-05,7.12627]
[1778733760815,47.56,79340.1,269.2,-0.05889,4e-05,7.12656]
[1778733766857,47.56,79339.93,269.2,-0.05889,4e-05,7.12648]
[1778733771893,47.56,79340.41,269.2,-0.05887,4e-05,7.12406]
[1778733776929,47.55,79341.88,269.2,-0.0588,4e-05,7.11795]
[1778733780873,47.55,79337.34,269.2,-0.05898,4e-05,7.13469]
[1778733780957,47.55,79336.85,269.2,-0.059,4e-05,7.1364]
[1778733783817,47.55,79336.66,269.2,-0.05901,4e-05,7.13759]
[1778733783852,47.55,79336.66,269.2,-0.05901,4e-05,7.13782]
[1778733789015,47.55,79337.13,269.2,-0.05899,4e-05,7.13534]
[1778733789789,47.55,79337.13,269.2,-0.05899,4e-05,7.13534]
[1778733790023,47.55,79338.71,269.2,-0.05892,4e-05,7.12924]
[1778733792843,47.55,79341.95,269.2,-0.0588,4e-05,7.11753]
[1778733793043,47.55,79341.03,269.2,-0.05884,4e-05,7.12126]
[1778733797329,47.55,79341.28,269.2,-0.05882,4e-05,7.11986]
[1778733798619,47.55,79341.28,269.2,-0.05882,4e-05,7.11974]
[1778733802334,47.55,79342.18,269.2,-0.05878,4e-05,7.11589]
[1778733803113,47.55,79341.6,269.2,-0.0588,4e-05,7.11797]
[1778733808148,47.55,79341.57,269.2,-0.05882,4e-05,7.11942]
[1778733814191,47.56,79342.1,269.2,-0.05878,4e-05,7.1151]
[1778733819228,47.56,79339.68,269.2,-0.05889,4e-05,7.12559]
[1778733824263,47.57,79338.59,269.2,-0.05895,4e-05,7.13097]
[1778733829298,47.57,79339.31,269.2,-0.05894,4e-05,7.12949]
[1778733834333,47.57,79341.74,269.2,-0.05885,4e-05,7.12156]
[1778733839368,47.58,79350.55,269.2,-0.05851,4e-05,7.08975]
[1778733844403,47.58,79353.82,269.2,-0.05839,4e-05,7.07897]
[1778733850447,47.59,79356.08,269.2,-0.05832,4e-05,7.0727]
[1778733857947,47.59,79354.82,269.2,-0.05839,4e-05,7.07871]
[1778733863538,47.6,79353.95,269.2,-0.05845,4e-05,7.08479]
[1778733868573,47.6,79348.83,269.2,-0.05868,4e-05,7.10558]
[1778733874226,47.61,79347.58,269.2,-0.05871,4e-05,7.10745]
[1778733874296,47.61,79347.58,269.2,-0.05871,4e-05,7.10745]
[1778733874961,47.61,79347.58,269.2,-0.05871,4e-05,7.10745]
[1778733875073,47.61,79347.58,269.2,-0.05871,4e-05,7.10745]
[1778733880657,47.61,79350.07,269.2,-0.05863,4e-05,7.10032]
[1778733885692,47.62,79351.88,269.2,-0.05857,4e-05,7.095]
[1778733890727,47.62,79351.08,269.2,-0.05862,4e-05,7.09948]
[1778733896770,47.63,79350.98,269.2,-0.05864,4e-05,7.10161]
[1778733902813,47.63,79354.58,269.2,-0.05852,4e-05,7.08989]
[1778733908854,47.64,79352.37,269.2,-0.05863,4e-05,7.09999]
[1778733913889,47.64,79350.98,269.2,-0.0587,4e-05,7.10663]
[1778733918924,47.64,79344.27,269.2,-0.05898,4e-05,7.13318]
[1778733925460,47.65,79339.77,269.2,-0.05917,4e-05,7.15101]
[1778733927893,47.65,79339.4,269.2,-0.0592,4e-05,7.15318]
[1778733927994,47.65,79339.4,269.2,-0.0592,4e-05,7.15336]
[1778733931313,47.65,79338.89,269.2,-0.05919,4e-05,7.15076]
[1778733932015,47.65,79333.36,269.2,-0.05941,4e-05,7.17181]
[1778733933864,47.65,79333.39,269.2,-0.05941,4e-05,7.17184]
[1778733934029,47.65,79331.51,269.2,-0.05949,4e-05,7.17908]
[1778733939064,47.64,79326.51,269.2,-0.05968,4e-05,7.19673]
[1778733944099,47.64,79326.88,269.2,-0.05965,4e-05,7.19391]
[1778733945834,47.64,79326.89,269.2,-0.05965,4e-05,7.19358]
[1778733946113,47.64,79327.71,269.2,-0.05961,4e-05,7.19019]
[1778733951148,47.64,79327.88,269.2,-0.05961,4e-05,7.19001]
[1778733956183,47.64,79329.44,269.2,-0.05955,4e-05,7.18453]
[1778733961218,47.64,79325.24,269.2,-0.05973,4e-05,7.20087]
[1778733961676,47.64,79325.24,269.2,-0.05973,4e-05,7.20087]
[1778733962540,47.64,79322.87,269.2,-0.05983,4e-05,7.20993]
[1778733962571,47.64,79322.87,269.2,-0.05983,4e-05,7.20993]
[1778733964163,47.64,79319.9,269.2,-0.05995,4e-05,7.22125]
[1778733964393,47.64,79317.87,269.2,-0.06003,4e-05,7.229]
[1778733965247,47.64,79315.43,269.2,-0.06014,4e-05,7.23872]
[1778733967797,47.65,79308.49,269.2,-0.06043,4e-05,7.26595]
[1778733968128,47.65,79308.49,269.2,-0.06043,4e-05,7.26595]
[1778733974321,47.65,79298.04,269.2,-0.06089,4e-05,7.30814]
[1778733979356,47.66,79302.3,269.2,-0.06073,4e-05,7.29349]
[1778733982071,47.66,79305.59,269.2,-0.0606,4e-05,7.28128]
[1778733982672,47.66,79306.47,269.2,-0.06057,4e-05,7.27868]
[1778733982758,47.66,79306.54,269.2,-0.06057,4e-05,7.27878]
[1778733989069,47.66,79307.09,269.2,-0.06055,4e-05,7.27652]
[1778733993439,47.66,79307.94,269.2,-0.06048,4e-05,7.26883]
[1778733996646,47.66,79308.52,269.2,-0.06045,4e-05,7.26626]
[1778733999016,47.66,79308.86,269.2,-0.06043,4e-05,7.26465]
[1778733999093,47.66,79308.86,269.2,-0.06043,4e-05,7.26465]
[1778733999160,47.66,79309.78,269.2,-0.06039,4e-05,7.26109]
[1778733999875,47.66,79309.78,269.2,-0.06039,4e-05,7.26109]
[1778734000083,47.66,79309.78,269.2,-0.06039,4e-05,7.26109]
[1778734000086,47.66,79309.78,269.2,-0.06039,4e-05,7.26109]
[1778734000291,47.66,79309.78,269.2,-0.06039,4e-05,7.26109]
[1778734000175,47.66,79320.62,269.2,-0.05994,4e-05,7.2195]
[1778734000840,47.66,79320.62,269.2,-0.05994,4e-05,7.2195]
[1778734000880,47.66,79334.57,269.2,-0.05937,4e-05,7.16674]
[1778734003873,47.66,79339.04,269.2,-0.05919,4e-05,7.15016]
[1778734009636,47.66,79340.56,269.2,-0.05914,4e-05,7.14522]
[1778734009737,47.66,79340.96,269.2,-0.05912,4e-05,7.14403]
[1778734011666,47.66,79340.96,269.2,-0.05912,4e-05,7.14383]
[1778734011767,47.66,79340.91,269.2,-0.05912,4e-05,7.14381]
[1778734014297,47.66,79341.14,269.2,-0.05911,4e-05,7.14294]
[1778734014398,47.66,79341.19,269.2,-0.05911,4e-05,7.14309]
[1778734017336,47.66,79341.73,269.2,-0.05909,4e-05,7.14064]
[1778734018652,47.66,79342.27,269.2,-0.05906,4e-05,7.1384]
[1778734018753,47.66,79342.42,269.2,-0.05905,4e-05,7.13742]
[1778734020691,47.66,79343.3,269.2,-0.05902,4e-05,7.13428]
[1778734021228,47.66,79343.3,269.2,-0.05902,4e-05,7.13428]
[1778734022839,47.66,79344.28,269.2,-0.05898,4e-05,7.13095]
[1778734022872,47.66,79344.28,269.2,-0.05898,4e-05,7.13095]
[1778734022918,47.66,79344.3,269.2,-0.05898,4e-05,7.13105]
[1778734023500,47.66,79344.3,269.2,-0.05898,4e-05,7.13105]
[1778734023964,47.66,79344.3,269.2,-0.05898,4e-05,7.13105]
[1778734024062,47.66,79359.59,269.2,-0.05836,4e-05,7.07341]
[1778734025930,47.66,79364.26,269.2,-0.05817,4e-05,7.05582]
[1778734025986,47.66,79364.26,269.2,-0.05817,4e-05,7.05582]
[1778734028257,47.66,79364.44,269.2,-0.05817,4e-05,7.055]
[1778734029010,47.66,79364.48,269.2,-0.05816,4e-05,7.05477]
[1778734034649,47.66,79361.98,269.2,-0.05826,4e-05,7.06365]
[1778734039779,47.66,79359.13,269.2,-0.05837,4e-05,7.07374]
[1778734044814,47.65,79364.42,269.2,-0.05815,4e-05,7.05351]
[1778734049700,47.65,79365.82,269.2,-0.05809,4e-05,7.04804]
[1778734054884,47.65,79365.62,269.2,-0.05807,4e-05,7.04456]
[1778734059919,47.65,79366.9,269.2,-0.05801,4e-05,7.03954]
[1778734064954,47.65,79368.74,269.2,-0.05794,4e-05,7.03246]
[1778734069989,47.65,79368.33,269.2,-0.05795,4e-05,7.03381]
[1778734075025,47.65,79368.02,269.2,-0.05796,4e-05,7.03476]
[1778734080060,47.65,79371.55,269.2,-0.05782,4e-05,7.02139]
[1778734085095,47.65,79371.63,269.2,-0.05781,4e-05,7.02099]
[1778734085476,47.65,79371.63,269.2,-0.05781,4e-05,7.02099]
[1778734086372,47.65,79371.63,269.2,-0.05781,4e-05,7.02099]
[1778734087109,47.65,79388.71,269.2,-0.05713,4e-05,6.95738]
[1778734088732,47.65,79390.24,269.2,-0.05707,4e-05,6.95178]
[1778734088877,47.65,79390.24,269.2,-0.05707,4e-05,6.95178]
[1778734089268,47.65,79390.24,269.2,-0.05707,4e-05,6.95178]
[1778734093575,47.65,79402.66,269.2,-0.05659,4e-05,6.90632]
[1778734095835,47.65,79402.49,269.2,-0.0566,4e-05,6.9073]
[1778734096650,47.65,79401.4,269.2,-0.05664,4e-05,6.91149]
[1778734101412,47.65,79402.52,269.2,-0.0566,4e-05,6.90781]
[1778734101717,47.65,79395.71,269.2,-0.05688,4e-05,6.93331]
[1778734104644,47.66,79387.19,269.2,-0.05722,4e-05,6.96514]
[1778734108724,47.66,79389.18,269.2,-0.05714,4e-05,6.95799]
[1778734108998,47.66,79389.18,269.2,-0.05714,4e-05,6.95799]
[1778734113951,47.66,79395.62,269.2,-0.05686,4e-05,6.93058]
[1778734119334,47.66,79401.36,269.2,-0.05664,4e-05,6.91013]
[1778734124369,47.66,79403.23,269.2,-0.05658,4e-05,6.90392]
[1778734126604,47.66,79403.36,269.2,-0.05657,4e-05,6.90375]
[1778734127350,47.66,79403.36,269.2,-0.05657,4e-05,6.90375]
[1778734132634,47.66,79402.5,269.2,-0.05662,4e-05,6.9079]
[1778734138473,47.67,79398.81,269.2,-0.05677,4e-05,6.9223]
[1778734143508,47.67,79399.57,269.2,-0.05675,4e-05,6.92012]
[1778734144627,47.67,79403.36,269.2,-0.0566,4e-05,6.90624]
[1778734147387,47.67,79407.55,269.2,-0.05644,4e-05,6.89111]
[1778734147760,47.67,79406.59,269.2,-0.05648,4e-05,6.89483]
[1778734153580,47.67,79412.84,269.2,-0.05624,4e-05,6.87289]
[1778734158615,47.68,79413.24,269.2,-0.05624,4e-05,6.8725]
[1778734165664,47.68,79418.02,269.2,-0.05607,4e-05,6.85648]
[1778734170699,47.68,79419.86,269.2,-0.05601,4e-05,6.851]
[1778734175581,47.69,79420.21,269.2,-0.05598,4e-05,6.84722]
[1778734176862,47.69,79420.45,269.2,-0.05597,4e-05,6.84634]
[1778734176963,47.69,79420.94,269.2,-0.05596,4e-05,6.8451]
[1778734183561,47.69,79422.68,269.2,-0.05589,4e-05,6.83826]
[1778734186811,47.69,79436.27,269.2,-0.05536,4e-05,6.78798]
[1778734188828,47.69,79436.18,269.2,-0.05536,4e-05,6.78829]
[1778734188929,47.69,79435.0,269.2,-0.0554,4e-05,6.79258]
[1778734194867,47.69,79421.39,269.2,-0.05595,4e-05,6.84446]
[1778734195864,47.69,79421.39,269.2,-0.05595,4e-05,6.84446]
[1778734201917,47.7,79401.53,269.2,-0.05675,4e-05,6.91929]
[1778734207266,47.7,79395.91,269.2,-0.05698,4e-05,6.94067]
[1778734207368,47.7,79395.13,269.2,-0.05701,4e-05,6.9437]
[1778734211708,47.7,79388.0,269.2,-0.05728,4e-05,6.96906]
[1778734211987,47.7,79384.48,269.2,-0.05742,4e-05,6.98183]
[1778734212793,47.7,79384.48,269.2,-0.05742,4e-05,6.98183]
[1778734213323,47.7,79384.48,269.2,-0.05742,4e-05,6.98183]
[1778734222057,47.7,79385.41,269.2,-0.05739,4e-05,6.97902]
[1778734227092,47.7,79384.02,269.2,-0.05744,4e-05,6.98445]
[1778734228872,47.7,79379.19,269.2,-0.05764,4e-05,7.00246]
[1778734229277,47.7,79379.19,269.2,-0.05764,4e-05,7.00246]
[1778734234564,47.7,79369.72,269.2,-0.05798,4e-05,7.0336]
[1778734235637,47.7,79372.86,269.2,-0.05786,4e-05,7.02184]
[1778734235148,47.7,79385.22,269.2,-0.05736,4e-05,6.97581]
[1778734236452,47.7,79385.22,269.2,-0.05736,4e-05,6.97581]
[1778734237201,47.7,79388.78,269.2,-0.05722,4e-05,6.96265]
[1778734240626,47.7,79373.22,269.2,-0.05784,4e-05,7.02062]
[1778734246225,47.7,79367.95,269.2,-0.05805,4e-05,7.03996]
[1778734251260,47.7,79368.44,269.2,-0.05803,4e-05,7.03787]
[1778734256295,47.7,79369.08,269.2,-0.058,4e-05,7.03523]
[1778734258670,47.7,79369.13,269.2,-0.058,4e-05,7.03499]
[1778734263130,47.7,79369.14,269.2,-0.058,4e-05,7.03471]
[1778734267320,47.69,79377.55,269.2,-0.05766,4e-05,7.00326]
[1778734268209,47.69,79377.59,269.2,-0.05766,4e-05,7.00311]
[1778734269675,47.69,79377.59,269.2,-0.05766,4e-05,7.00311]
[1778734272965,47.69,79376.75,269.2,-0.05769,4e-05,7.00622]
[1778734273406,47.69,79376.75,269.2,-0.05769,4e-05,7.00622]
[1778734273732,47.69,79378.95,269.2,-0.0576,4e-05,6.99801]
[1778734274253,47.69,79378.95,269.2,-0.0576,4e-05,6.99801]
[1778734275563,47.69,79375.55,269.2,-0.05774,4e-05,7.01067]
[1778734275716,47.69,79374.42,269.2,-0.05778,4e-05,7.01486]
[1778734281470,47.69,79375.47,269.2,-0.05774,4e-05,7.01077]
[1778734286505,47.69,79375.84,269.2,-0.05772,4e-05,7.00924]
[1778734286723,47.69,79375.84,269.2,-0.05772,4e-05,7.00924]
[1778734288799,47.69,79365.9,269.2,-0.05812,4e-05,7.04624]
[1778734289505,47.69,79365.9,269.2,-0.05812,4e-05,7.04624]
[1778734297582,47.69,79365.85,269.2,-0.05809,4e-05,7.04177]
[1778734297727,47.69,79365.85,269.2,-0.05809,4e-05,7.04177]
[1778734303118,47.69,79366.32,269.2,-0.05806,4e-05,7.03965]
[1778734303124,47.69,79366.32,269.2,-0.05806,4e-05,7.03965]
[1778734303733,47.69,79366.32,269.2,-0.05806,4e-05,7.03965]
[1778734303624,47.69,79380.08,269.2,-0.05751,4e-05,6.98828]
[1778734309667,47.69,79385.94,269.2,-0.05728,4e-05,6.96677]
[1778734314702,47.69,79386.45,269.2,-0.05726,4e-05,6.96516]
[1778734319737,47.69,79386.93,269.2,-0.05725,4e-05,6.96368]
[1778734324773,47.69,79384.35,269.2,-0.05735,4e-05,6.97356]
[1778734329808,47.69,79384.29,269.2,-0.05736,4e-05,6.97402]
[1778734334843,47.69,79381.24,269.2,-0.05748,4e-05,6.98557]
[1778734339881,47.69,79381.88,269.2,-0.05746,4e-05,6.98332]
[1778734344916,47.7,79383.75,269.2,-0.05739,4e-05,6.97648]
[1778734349954,47.7,79383.27,269.2,-0.05741,4e-05,6.97842]
[1778734354988,47.7,79386.05,269.2,-0.05727,4e-05,6.96436]
[1778734360030,47.7,79387.47,269.2,-0.05721,4e-05,6.95935]
[1778734365061,47.7,79383.69,269.2,-0.05737,4e-05,6.97362]
[1778734371103,47.7,79383.95,269.2,-0.05736,4e-05,6.97283]
[1778734376138,47.7,79383.45,269.2,-0.05738,4e-05,6.97483]
[1778734381173,47.7,79384.54,269.2,-0.05734,4e-05,6.97091]
[1778734387215,47.7,79384.24,269.2,-0.05735,4e-05,6.97219]
[1778734392250,47.7,79384.22,269.2,-0.05735,4e-05,6.97238]
[1778734397285,47.7,79382.85,269.2,-0.05741,4e-05,6.97757]
[1778734402320,47.7,79382.99,269.2,-0.0574,4e-05,6.97712]
[1778734407365,47.7,79391.42,269.2,-0.05707,4e-05,6.94597]
[1778734412400,47.7,79392.75,269.2,-0.05699,4e-05,6.93749]
[1778734419449,47.7,79393.17,269.2,-0.05698,4e-05,6.93647]
[1778734424484,47.7,79394.13,269.2,-0.05695,4e-05,6.93332]
[1778734429520,47.71,79393.78,269.2,-0.05697,4e-05,6.93506]
[1778734434555,47.71,79394.53,269.2,-0.05694,4e-05,6.93268]
[1778734440597,47.71,79395.79,269.2,-0.0569,4e-05,6.92853]
[1778734445632,47.71,79395.32,269.2,-0.05692,4e-05,6.93071]
[1778734450671,47.71,79405.22,269.2,-0.05654,4e-05,6.89462]
[1778734450981,47.71,79405.22,269.2,-0.05654,4e-05,6.89462]
[1778734451678,47.71,79412.53,269.2,-0.05625,4e-05,6.86784]
[1778734455878,47.71,79417.08,269.2,-0.05607,4e-05,6.85054]
[1778734456713,47.71,79416.95,269.2,-0.05607,4e-05,6.8511]
[1778734461748,47.71,79420.23,269.2,-0.05596,4e-05,6.84035]
[1778734466783,47.72,79420.5,269.2,-0.05596,4e-05,6.84074]
[1778734471818,47.72,79417.74,269.2,-0.05606,4e-05,6.84839]
[1778734475604,47.72,79416.67,269.2,-0.05611,4e-05,6.85313]
[1778734480881,47.73,79416.97,269.2,-0.05611,4e-05,6.85362]
[1778734485831,47.73,79415.83,269.2,-0.05617,4e-05,6.85886]
[1778734485916,47.73,79415.87,269.2,-0.05617,4e-05,6.85897]
[1778734491958,47.73,79416.75,269.2,-0.05612,4e-05,6.85495]
[1778734500021,47.73,79416.63,269.2,-0.05612,4e-05,6.85438]
[1778734505054,47.72,79416.79,269.2,-0.05611,4e-05,6.85317]
[1778734510089,47.72,79417.68,269.2,-0.05606,4e-05,6.8493]
[1778734518147,47.72,79417.75,269.2,-0.05605,4e-05,6.848]
[1778734523183,47.72,79416.96,269.2,-0.05608,4e-05,6.85044]
[1778734531239,47.72,79415.61,269.2,-0.05609,4e-05,6.8504]
[1778734539295,47.71,79412.28,269.2,-0.05621,4e-05,6.86169]
[1778734545337,47.71,79410.63,269.2,-0.05627,4e-05,6.86689]
[1778734550372,47.71,79410.03,269.2,-0.05628,4e-05,6.86839]
[1778734560841,47.71,79409.89,269.2,-0.05628,4e-05,6.86833]
[1778734560942,47.7,79410.93,269.2,-0.05623,4e-05,6.86366]
[1778734566484,47.71,79412.17,269.2,-0.0562,4e-05,6.86066]
[1778734569853,47.71,79412.18,269.2,-0.0562,4e-05,6.86115]
[1778734569917,47.71,79410.78,269.2,-0.05626,4e-05,6.86657]
[1778734575547,47.71,79410.77,269.2,-0.05625,4e-05,6.86576]
[1778734580582,47.71,79410.26,269.2,-0.05627,4e-05,6.86694]
[1778734586624,47.7,79412.17,269.2,-0.05618,4e-05,6.85909]
[1778734591659,47.7,79410.5,269.2,-0.05621,4e-05,6.86071]
[1778734598708,47.7,79410.62,269.2,-0.0562,4e-05,6.85936]
[1778734605249,47.7,79410.67,269.2,-0.05619,4e-05,6.8588]
[1778734610793,47.7,79409.18,269.2,-0.05624,4e-05,6.86312]
[1778734615828,47.69,79406.22,269.2,-0.05635,4e-05,6.87326]
[1778734620863,47.69,79403.87,269.2,-0.05643,4e-05,6.8811]
[1778734625898,47.69,79402.78,269.2,-0.05646,4e-05,6.88427]
[1778734630933,47.69,79392.6,269.2,-0.05686,4e-05,6.92103]
[1778734633954,47.68,79404.63,269.2,-0.05638,4e-05,6.87601]
[1778734638989,47.68,79406.56,269.2,-0.05629,4e-05,6.86808]
[1778734644024,47.68,79414.65,269.2,-0.05597,4e-05,6.8377]
[1778734649059,47.68,79414.9,269.2,-0.05596,4e-05,6.8363]
[1778734655009,47.68,79414.95,269.2,-0.05592,4e-05,6.83206]
[1778734655030,47.68,79414.98,269.2,-0.05592,4e-05,6.83161]
[1778734658341,47.67,79424.76,269.2,-0.05552,4e-05,6.79432]
[1778734659556,47.67,79425.03,269.2,-0.05551,4e-05,6.79286]
[1778734659598,47.67,79425.97,269.2,-0.05547,4e-05,6.78895]
[1778734662818,47.67,79422.12,269.2,-0.05562,4e-05,6.80304]
[1778734662919,47.67,79418.55,269.2,-0.05575,4e-05,6.81607]
[1778734668192,47.68,79415.42,269.2,-0.05589,4e-05,6.82926]
[1778734673227,47.68,79413.79,269.2,-0.05597,4e-05,6.83688]
[1778734674841,47.68,79413.79,269.2,-0.05597,4e-05,6.83688]
[1778734674892,47.68,79413.79,269.2,-0.05598,4e-05,6.83752]
[1778734680276,47.68,79414.56,269.2,-0.05595,4e-05,6.83431]
[1778734682383,47.68,79414.65,269.2,-0.05594,4e-05,6.83391]
[1778734682435,47.68,79414.36,269.2,-0.05595,4e-05,6.83483]
[1778734683803,47.68,79414.36,269.2,-0.05595,4e-05,6.83483]
[1778734683887,47.68,79413.98,269.2,-0.05597,4e-05,6.83656]
[1778734690346,47.68,79412.65,269.2,-0.05602,4e-05,6.8409]
[1778734695381,47.68,79405.28,269.2,-0.0563,4e-05,6.86754]
[1778734700416,47.68,79397.4,269.2,-0.0566,4e-05,6.89591]
[1778734704882,47.67,79396.33,269.2,-0.05664,4e-05,6.89931]
[1778734704967,47.67,79396.29,269.2,-0.05664,4e-05,6.89927]
[1778734710486,47.68,79396.91,269.2,-0.05663,4e-05,6.89821]
[1778734715521,47.68,79397.28,269.2,-0.05659,4e-05,6.89396]
[1778734725591,47.69,79397.72,269.2,-0.0566,4e-05,6.89429]
[1778734728833,47.69,79397.22,269.2,-0.05662,4e-05,6.8965]
[1778734728935,47.69,79397.22,269.2,-0.05662,4e-05,6.89668]
[1778734735726,47.69,79397.02,269.2,-0.05662,4e-05,6.89676]
[1778734741814,47.68,79396.34,269.2,-0.05663,4e-05,6.89724]
[1778734747745,47.68,79397.51,269.2,-0.05657,4e-05,6.89136]
[1778734749784,47.68,79397.51,269.2,-0.05657,4e-05,6.89136]
[1778734749885,47.67,79397.51,269.2,-0.05656,4e-05,6.89093]
[1778734756808,47.68,79399.64,269.2,-0.05649,4e-05,6.88433]
[1778734762252,47.68,79401.15,269.2,-0.05644,4e-05,6.87957]
[1778734762729,47.68,79401.15,269.2,-0.05644,4e-05,6.87957]
[1778734764207,47.68,79389.23,269.2,-0.05692,4e-05,6.92417]
[1778734769371,47.68,79388.82,269.2,-0.05694,4e-05,6.92606]
[1778734776187,47.68,79388.82,269.2,-0.05694,4e-05,6.92654]
[1778734781985,47.69,79390.89,269.2,-0.05684,4e-05,6.91631]
[1778734787069,47.69,79391.39,269.2,-0.05683,4e-05,6.91495]
[1778734793064,47.69,79402.92,269.2,-0.05639,4e-05,6.87332]
[1778734794508,47.69,79404.89,269.2,-0.05631,4e-05,6.86625]
[1778734794536,47.69,79404.89,269.2,-0.05631,4e-05,6.86625]
[1778734795076,47.69,79409.61,269.2,-0.05613,4e-05,6.84907]
[1778734796105,47.69,79409.61,269.2,-0.05613,4e-05,6.84907]
[1778734796233,47.69,79409.61,269.2,-0.05613,4e-05,6.84907]
[1778734796236,47.69,79414.68,269.2,-0.05593,4e-05,6.83022]
[1778734798675,47.69,79420.77,269.2,-0.0557,4e-05,6.80842]
[1778734799163,47.69,79420.77,269.2,-0.0557,4e-05,6.80842]
[1778734802319,47.7,79412.93,269.2,-0.05601,4e-05,6.83831]
[1778734804793,47.7,79408.85,269.2,-0.05618,4e-05,6.85377]
[1778734810186,47.7,79399.51,269.2,-0.05655,4e-05,6.88924]
[1778734813604,47.7,79399.01,269.2,-0.05658,4e-05,6.89155]
[1778734817231,47.7,79399.07,269.2,-0.05658,4e-05,6.89181]
[1778734819669,47.71,79395.98,269.2,-0.05671,4e-05,6.90367]
[1778734825292,47.71,79395.08,269.2,-0.05675,4e-05,6.90776]
[1778734829429,47.71,79394.83,269.2,-0.05677,4e-05,6.90903]
[1778734836152,47.71,79394.69,269.2,-0.05675,4e-05,6.90635]
[1778734841404,47.71,79390.4,269.2,-0.05693,4e-05,6.92287]
[1778734846440,47.71,79389.19,269.2,-0.05698,4e-05,6.9277]
[1778734851475,47.71,79401.24,269.2,-0.05651,4e-05,6.88352]
[1778734859810,47.72,79400.83,269.2,-0.05653,4e-05,6.88571]
[1778734863290,47.72,79400.78,269.2,-0.05654,4e-05,6.88668]
[1778734863655,47.72,79401.25,269.2,-0.05652,4e-05,6.88508]
[1778734864266,47.72,79401.25,269.2,-0.05652,4e-05,6.88508]
[1778734864330,47.72,79400.88,269.2,-0.05654,4e-05,6.88657]
[1778734867635,47.72,79397.08,269.2,-0.05669,4e-05,6.90098]
[1778734868622,47.72,79395.98,269.2,-0.05674,4e-05,6.90514]
[1778734873271,47.72,79394.28,269.2,-0.05681,4e-05,6.9118]
[1778734873579,47.72,79394.24,269.2,-0.05681,4e-05,6.91204]
[1778734874353,47.72,79394.05,269.2,-0.05682,4e-05,6.91284]
[1778734876653,47.72,79394.05,269.2,-0.05682,4e-05,6.91284]
[1778734878223,47.72,79393.0,269.2,-0.05686,4e-05,6.917]
[1778734878296,47.72,79393.0,269.2,-0.05686,4e-05,6.917]
[1778734878542,47.72,79392.75,269.2,-0.05687,4e-05,6.91801]
[1778734879289,47.72,79392.75,269.2,-0.05687,4e-05,6.91801]
[1778734885262,47.72,79392.84,269.2,-0.05687,4e-05,6.91802]
[1778734886903,47.73,79393.38,269.2,-0.05685,4e-05,6.91637]
[1778734892768,47.73,79388.91,269.2,-0.05701,4e-05,6.92953]
[1778734894147,47.73,79388.91,269.2,-0.05701,4e-05,6.92953]
[1778734900831,47.73,79388.6,269.2,-0.05703,4e-05,6.93123]
[1778734906873,47.73,79388.66,269.2,-0.05703,4e-05,6.93144]
[1778734912273,47.73,79382.52,269.2,-0.05727,4e-05,6.95445]
[1778734921224,47.73,79375.52,269.2,-0.05756,4e-05,6.98061]
[1778734927013,47.73,79382.74,269.2,-0.05727,4e-05,6.95392]
[1778734927376,47.73,79382.74,269.2,-0.05727,4e-05,6.95392]
[1778734931300,47.73,79382.45,269.2,-0.05728,4e-05,6.95511]
[1778734931712,47.73,79382.45,269.2,-0.05728,4e-05,6.95511]
[1778734932377,47.73,79382.45,269.2,-0.05728,4e-05,6.95511]
[1778734933354,47.73,79389.83,269.2,-0.05699,4e-05,6.92784]
[1778734939098,47.73,79400.04,269.2,-0.0566,4e-05,6.89099]
[1778734944133,47.74,79400.84,269.2,-0.05657,4e-05,6.88872]
[1778734944494,47.74,79400.84,269.2,-0.05657,4e-05,6.88872]
[1778734950175,47.74,79395.83,269.2,-0.05678,4e-05,6.90799]
[1778734955210,47.74,79396.12,269.2,-0.05674,4e-05,6.90362]
[1778734960367,47.74,79395.48,269.2,-0.05677,4e-05,6.90635]
[1778734966287,47.74,79403.95,269.2,-0.05645,4e-05,6.87622]
[1778734971322,47.75,79403.94,269.2,-0.05646,4e-05,6.87713]
[1778734976357,47.75,79404.28,269.2,-0.05646,4e-05,6.87676]
[1778734981392,47.75,79403.21,269.2,-0.05651,4e-05,6.88158]
[1778734986427,47.75,79403.33,269.2,-0.05651,4e-05,6.882]
[1778734992270,47.76,79399.96,269.2,-0.05665,4e-05,6.89513]
[1778734992371,47.76,79400.48,269.2,-0.05663,4e-05,6.89351]
[1778734998403,47.75,79399.79,269.2,-0.05665,4e-05,6.89459]
[1778734998929,47.75,79399.64,269.2,-0.05665,4e-05,6.89501]
[1778735000529,47.75,79387.44,269.2,-0.05713,4e-05,6.94026]
[1778735005564,47.75,79385.42,269.2,-0.05722,4e-05,6.94816]
[1778735010599,47.75,79385.04,269.2,-0.05724,4e-05,6.94994]
[1778735015634,47.76,79385.71,269.2,-0.05719,4e-05,6.94399]
[1778735020669,47.76,79385.84,269.2,-0.05719,4e-05,6.94391]
[1778735025707,47.76,79393.03,269.2,-0.0569,4e-05,6.91771]
[1778735030742,47.76,79397.22,269.2,-0.05675,4e-05,6.90294]
[1778735035777,47.76,79400.09,269.2,-0.05664,4e-05,6.89313]
[1778735037317,47.76,79400.09,269.2,-0.05664,4e-05,6.89313]
[1778735037324,47.76,79400.09,269.2,-0.05664,4e-05,6.89313]
[1778735037404,47.76,79400.7,269.2,-0.05662,4e-05,6.89105]
[1778735042826,47.76,79407.38,269.2,-0.05634,4e-05,6.8649]
[1778735043495,47.76,79407.38,269.2,-0.05634,4e-05,6.8649]
[1778735046844,47.76,79408.06,269.2,-0.05631,4e-05,6.86191]
[1778735047029,47.76,79408.06,269.2,-0.05631,4e-05,6.86191]
[1778735047226,47.76,79408.06,269.2,-0.05631,4e-05,6.86191]
[1778735047862,47.76,79434.54,269.2,-0.05527,4e-05,6.76423]
[1778735049831,47.76,79435.09,269.2,-0.05525,4e-05,6.76215]
[1778735049887,47.76,79435.09,269.2,-0.05525,4e-05,6.76215]
[1778735053684,47.75,79435.4,269.2,-0.05523,4e-05,6.76071]
[1778735057155,47.75,79434.99,269.2,-0.05525,4e-05,6.76198]
[1778735057170,47.75,79434.99,269.2,-0.05525,4e-05,6.76198]
[1778735059657,47.75,79442.1,269.2,-0.05497,4e-05,6.73593]
[1778735063631,47.75,79443.99,269.2,-0.0549,4e-05,6.72898]
[1778735069009,47.75,79436.11,269.2,-0.0552,4e-05,6.75754]
[1778735074044,47.75,79436.13,269.2,-0.05517,4e-05,6.75333]
[1778735076240,47.75,79436.38,269.2,-0.05516,4e-05,6.75237]
[1778735082104,47.75,79425.27,269.2,-0.05558,4e-05,6.7925]
[1778735087050,47.75,79432.11,269.2,-0.05531,4e-05,6.76705]
[1778735087139,47.75,79421.41,269.2,-0.05573,4e-05,6.80608]
[1778735088823,47.75,79424.28,269.2,-0.05562,4e-05,6.79589]
[1778735088839,47.75,79424.28,269.2,-0.05562,4e-05,6.79589]
[1778735089153,47.75,79431.21,269.2,-0.05536,4e-05,6.77091]
[1778735094188,47.75,79440.32,269.2,-0.055,4e-05,6.73756]
[1778735098216,47.75,79425.69,269.2,-0.05557,4e-05,6.79074]
[1778735101915,47.75,79418.83,269.2,-0.05583,4e-05,6.81548]
[1778735102546,47.75,79410.12,269.2,-0.05617,4e-05,6.8473]
[1778735108287,47.75,79402.29,269.2,-0.05649,4e-05,6.8774]
[1778735113289,47.75,79404.53,269.2,-0.05641,4e-05,6.86997]
[1778735118357,47.76,79403.52,269.2,-0.05646,4e-05,6.87498]
[1778735123225,47.76,79394.42,269.2,-0.05683,4e-05,6.90937]
[1778735123795,47.76,79388.34,269.2,-0.05707,4e-05,6.93201]
[1778735129434,47.77,79391.52,269.2,-0.05696,4e-05,6.92207]
[1778735134469,47.77,79391.55,269.2,-0.05694,4e-05,6.91876]
[1778735139504,47.77,79390.63,269.2,-0.05698,4e-05,6.92289]
[1778735144539,47.77,79397.31,269.2,-0.05673,4e-05,6.89893]
[1778735149574,47.77,79401.72,269.2,-0.05656,4e-05,6.88361]
[1778735154610,47.78,79409.64,269.2,-0.05627,4e-05,6.85556]
[1778735159644,47.78,79402.57,269.2,-0.05656,4e-05,6.8828]
[1778735164679,47.78,79394.22,269.2,-0.05689,4e-05,6.91453]
[1778735169714,47.79,79392.98,269.2,-0.05695,4e-05,6.91988]
[1778735174749,47.79,79395.31,269.2,-0.05687,4e-05,6.91199]
[1778735179784,47.79,79395.35,269.2,-0.05687,4e-05,6.91261]
[1778735184819,47.79,79397.27,269.2,-0.05681,4e-05,6.90648]
[1778735189854,47.8,79393.52,269.2,-0.05696,4e-05,6.92108]
[1778735195070,47.8,79393.82,269.2,-0.05693,4e-05,6.91665]
[1778735200932,47.8,79393.88,269.2,-0.05694,4e-05,6.91745]
[1778735205967,47.8,79399.38,269.2,-0.05673,4e-05,6.89798]
[1778735211002,47.8,79401.3,269.2,-0.05666,4e-05,6.8918]
[1778735216037,47.81,79400.14,269.2,-0.05672,4e-05,6.89698]
[1778735221074,47.81,79400.43,269.2,-0.05671,4e-05,6.89679]
[1778735226109,47.81,79401.11,269.2,-0.0567,4e-05,6.89516]
[1778735231144,47.81,79400.72,269.2,-0.05672,4e-05,6.89747]
[1778735236179,47.82,79400.7,269.2,-0.05673,4e-05,6.8984]
[1778735241214,47.82,79400.78,269.2,-0.05674,4e-05,6.89895]
[1778735241780,47.82,79400.78,269.2,-0.05674,4e-05,6.89895]
[1778735242283,47.82,79400.78,269.2,-0.05674,4e-05,6.89895]
[1778735242341,47.82,79410.04,269.2,-0.05638,4e-05,6.86503]
[1778735244842,47.82,79419.57,269.2,-0.05599,4e-05,6.82887]
[1778735245246,47.81,79419.64,269.2,-0.05598,4e-05,6.82805]
[1778735250281,47.81,79417.88,269.2,-0.05604,4e-05,6.83362]
[1778735256323,47.81,79420.26,269.2,-0.05591,4e-05,6.82004]
[1778735262365,47.81,79423.38,269.2,-0.05578,4e-05,6.80777]
[1778735265108,47.81,79423.4,269.2,-0.05578,4e-05,6.80743]
[1778735270423,47.8,79424.73,269.2,-0.05572,4e-05,6.80176]
[1778735275459,47.8,79424.25,269.2,-0.05573,4e-05,6.80289]
[1778735280493,47.8,79424.33,269.2,-0.05572,4e-05,6.80198]
[1778735285728,47.8,79425.93,269.2,-0.05565,4e-05,6.79565]
[1778735285760,47.8,79425.93,269.2,-0.05565,4e-05,6.79565]
[1778735285817,47.8,79427.06,269.2,-0.05561,4e-05,6.79141]
[1778735286101,47.8,79427.06,269.2,-0.05561,4e-05,6.79141]
[1778735286112,47.8,79427.06,269.2,-0.05561,4e-05,6.79141]
[1778735289580,47.8,79435.26,269.2,-0.05529,4e-05,6.76128]
[1778735294775,47.8,79439.0,269.2,-0.05514,4e-05,6.74754]
[1778735298498,47.8,79432.6,269.2,-0.05539,4e-05,6.77064]
[1778735303654,47.8,79436.68,269.2,-0.05522,4e-05,6.75544]
[1778735309697,47.8,79431.72,269.2,-0.05541,4e-05,6.77311]
[1778735310111,47.8,79431.72,269.2,-0.05541,4e-05,6.77311]
[1778735310704,47.8,79422.43,269.2,-0.05577,4e-05,6.80697]
[1778735315739,47.8,79419.48,269.2,-0.05587,4e-05,6.81542]
[1778735319669,47.8,79421.74,269.2,-0.0558,4e-05,6.80807]
[1778735319767,47.8,79421.72,269.2,-0.0558,4e-05,6.80846]
[1778735324974,47.8,79426.49,269.2,-0.05561,4e-05,6.79051]
[1778735327296,47.8,79431.18,269.2,-0.05542,4e-05,6.77318]
[1778735328229,47.8,79431.96,269.2,-0.05539,4e-05,6.77015]
[1778735328676,47.8,79431.96,269.2,-0.05539,4e-05,6.77015]
[1778735329243,47.8,79431.87,269.2,-0.0554,4e-05,6.7704]
[1778735329251,47.8,79428.8,269.2,-0.05551,4e-05,6.78153]
[1778735330359,47.8,79428.8,269.2,-0.05551,4e-05,6.78153]
[1778735330460,47.8,79427.07,269.2,-0.05558,4e-05,6.78735]
[1778735335879,47.8,79433.21,269.2,-0.05533,4e-05,6.7645]
[1778735341356,47.8,79434.34,269.2,-0.05529,4e-05,6.76011]
[1778735341411,47.8,79433.03,269.2,-0.05534,4e-05,6.76476]
[1778735342001,47.8,79433.03,269.2,-0.05534,4e-05,6.76476]
[1778735343192,47.79,79430.19,269.2,-0.05544,4e-05,6.77465]
[1778735343293,47.79,79429.94,269.2,-0.05545,4e-05,6.77508]
[1778735348604,47.79,79430.78,269.2,-0.05541,4e-05,6.77175]
[1778735349291,47.79,79429.95,269.2,-0.05544,4e-05,6.7746]
[1778735350708,47.79,79429.97,269.2,-0.05544,4e-05,6.77444]
[1778735355461,47.79,79430.83,269.2,-0.0554,4e-05,6.77089]
[1778735361054,47.79,79437.36,269.2,-0.05514,4e-05,6.74658]
[1778735362285,47.79,79437.36,269.2,-0.05514,4e-05,6.74658]
[1778735362577,47.79,79437.36,269.2,-0.05514,4e-05,6.74658]
[1778735363239,47.79,79437.36,269.2,-0.05514,4e-05,6.74654]
[1778735363340,47.79,79437.89,269.2,-0.05512,4e-05,6.74456]
[1778735369190,47.78,79441.58,269.2,-0.05496,4e-05,6.72898]
[1778735374758,47.78,79441.68,269.2,-0.0549,4e-05,6.72266]
[1778735381054,47.77,79441.77,269.2,-0.05488,4e-05,6.71984]
[1778735387374,47.76,79438.81,269.2,-0.05496,4e-05,6.7281]
[1778735391639,47.76,79436.01,269.2,-0.05505,4e-05,6.73615]
[1778735391686,47.76,79436.26,269.2,-0.05503,4e-05,6.73481]
[1778735393291,47.76,79436.01,269.2,-0.05504,4e-05,6.73569]
[1778735393392,47.76,79436.35,269.2,-0.05503,4e-05,6.73442]
[1778735395261,47.75,79436.73,269.2,-0.05501,4e-05,6.73261]
[1778735395292,47.75,79436.52,269.2,-0.05502,4e-05,6.73295]
[1778735396475,47.75,79436.52,269.2,-0.05502,4e-05,6.73295]
[1778735396550,47.75,79436.51,269.2,-0.05502,4e-05,6.73296]
[1778735402341,47.75,79435.17,269.2,-0.05504,4e-05,6.7353]
[1778735407376,47.74,79435.78,269.2,-0.055,4e-05,6.73103]
[1778735412411,47.73,79425.63,269.2,-0.05537,4e-05,6.76586]
[1778735417446,47.73,79429.03,269.2,-0.05521,4e-05,6.7512]
[1778735422206,47.72,79430.83,269.2,-0.05512,4e-05,6.74295]
[1778735422481,47.72,79431.16,269.2,-0.05511,4e-05,6.74132]
[1778735424644,47.72,79431.09,269.2,-0.05511,4e-05,6.74155]
[1778735424659,47.72,79429.64,269.2,-0.05516,4e-05,6.74681]
[1778735430537,47.71,79430.24,269.2,-0.05512,4e-05,6.74207]
[1778735435572,47.71,79430.84,269.2,-0.05504,4e-05,6.73394]
[1778735440607,47.7,79430.99,269.2,-0.05501,4e-05,6.73134]
[1778735445642,47.7,79433.61,269.2,-0.05489,4e-05,6.7198]
[1778735450677,47.69,79435.23,269.2,-0.05481,4e-05,6.71198]
[1778735455712,47.69,79427.41,269.2,-0.05509,4e-05,6.73843]
[1778735460747,47.68,79428.49,269.2,-0.05503,4e-05,6.7324]
[1778735463823,47.68,79428.42,269.2,-0.05502,4e-05,6.73184]
[1778735465844,47.67,79428.58,269.2,-0.05501,4e-05,6.73044]
[1778735465946,47.67,79428.57,269.2,-0.055,4e-05,6.73007]
[1778735471545,47.67,79427.55,269.2,-0.05505,4e-05,6.73399]
[1778735476860,47.67,79421.28,269.2,-0.05529,4e-05,6.75709]
[1778735478189,47.67,79421.05,269.2,-0.0553,4e-05,6.75793]
[1778735478874,47.67,79421.44,269.2,-0.05528,4e-05,6.75651]
[1778735480245,47.67,79424.41,269.2,-0.05516,4e-05,6.74522]
[1778735482311,47.67,79427.17,269.2,-0.05505,4e-05,6.73431]
[1778735482829,47.67,79427.17,269.2,-0.05505,4e-05,6.73431]
[1778735482902,47.67,79429.38,269.2,-0.05496,4e-05,6.72584]
[1778735488944,47.67,79430.93,269.2,-0.0549,4e-05,6.72057]
[1778735490555,47.67,79430.58,269.2,-0.05492,4e-05,6.7219]
[1778735490958,47.67,79430.64,269.2,-0.05492,4e-05,6.72173]
[1778735495993,47.67,79431.01,269.2,-0.05485,4e-05,6.71456]
[1778735498266,47.66,79430.98,269.2,-0.05485,4e-05,6.71429]
[1778735502381,47.66,79429.94,269.2,-0.05487,4e-05,6.71653]
[1778735502841,47.66,79429.94,269.2,-0.05487,4e-05,6.71653]
[1778735508822,47.65,79430.56,269.2,-0.05483,4e-05,6.71193]
[1778735511880,47.65,79427.66,269.2,-0.05493,4e-05,6.72135]
[1778735512618,47.65,79423.74,269.2,-0.05507,4e-05,6.73488]
[1778735512719,47.65,79422.85,269.2,-0.0551,4e-05,6.73771]
[1778735513214,47.65,79422.85,269.2,-0.0551,4e-05,6.73771]
[1778735513319,47.65,79422.85,269.2,-0.0551,4e-05,6.73771]
[1778735513389,47.65,79422.24,269.2,-0.05512,4e-05,6.73991]
[1778735518311,47.65,79418.56,269.2,-0.05528,4e-05,6.75495]
[1778735518791,47.65,79418.56,269.2,-0.05528,4e-05,6.75495]
[1778735518892,47.65,79419.56,269.2,-0.05525,4e-05,6.75169]
[1778735519073,47.65,79419.56,269.2,-0.05525,4e-05,6.75169]
[1778735520862,47.65,79415.65,269.2,-0.0554,4e-05,6.766]
[1778735522332,47.65,79409.73,269.2,-0.05563,4e-05,6.78763]
[1778735523618,47.65,79409.82,269.2,-0.05562,4e-05,6.78725]
[1778735529685,47.65,79414.52,269.2,-0.05544,4e-05,6.76988]
[1778735529787,47.65,79414.52,269.2,-0.05544,4e-05,6.76987]
[1778735534878,47.65,79413.57,269.2,-0.05546,4e-05,6.7715]
[1778735539554,47.64,79414.22,269.2,-0.05541,4e-05,6.76726]
[1778735541052,47.64,79414.42,269.2,-0.05539,4e-05,6.76516]
[1778735541841,47.64,79414.42,269.2,-0.05539,4e-05,6.76516]
[1778735544785,47.63,79419.96,269.2,-0.05516,4e-05,6.74358]
[1778735550891,47.63,79420.13,269.2,-0.05513,4e-05,6.74046]
[1778735556417,47.62,79417.81,269.2,-0.05516,4e-05,6.74204]
[1778735561452,47.61,79417.54,269.2,-0.05515,4e-05,6.74093]
[1778735567494,47.6,79416.54,269.2,-0.05516,4e-05,6.74209]
[1778735568804,47.6,79416.54,269.2,-0.05516,4e-05,6.74209]
[1778735574543,47.6,79417.15,269.2,-0.05511,4e-05,6.73696]
[1778735579578,47.59,79416.4,269.2,-0.05512,4e-05,6.73765]
[1778735584613,47.58,79407.35,269.2,-0.05545,4e-05,6.76866]
[1778735588331,47.58,79408.08,269.2,-0.0554,4e-05,6.76462]
[1778735588890,47.58,79408.08,269.2,-0.0554,4e-05,6.76462]
[1778735591429,47.58,79407.36,269.2,-0.05542,4e-05,6.76592]
[1778735591662,47.58,79408.37,269.2,-0.05537,4e-05,6.76177]
[1778735597704,47.58,79406.46,269.2,-0.05545,4e-05,6.76877]
[1778735602739,47.58,79408.64,269.2,-0.05536,4e-05,6.7608]
[1778735607774,47.58,79408.29,269.2,-0.05538,4e-05,6.76215]
[1778735611331,47.58,79408.44,269.2,-0.05537,4e-05,6.76165]
[1778735611407,47.58,79408.44,269.2,-0.05537,4e-05,6.76165]
[1778735612563,47.58,79409.71,269.2,-0.05529,4e-05,6.75315]
[1778735612571,47.58,79409.71,269.2,-0.05529,4e-05,6.75315]
[1778735617844,47.58,79406.54,269.2,-0.05542,4e-05,6.76488]
[1778735618194,47.58,79406.54,269.2,-0.05542,4e-05,6.76488]
[1778735618851,47.58,79406.74,269.2,-0.05541,4e-05,6.76416]
[1778735623886,47.57,79406.56,269.2,-0.0554,4e-05,6.76265]
[1778735628921,47.56,79406.63,269.2,-0.05537,4e-05,6.76024]
[1778735632214,47.56,79406.56,269.2,-0.05536,4e-05,6.75922]
[1778735632949,47.56,79406.63,269.2,-0.05535,4e-05,6.75854]
[1778735633297,47.56,79406.63,269.2,-0.05535,4e-05,6.75854]
[1778735635857,47.56,79406.34,269.2,-0.05536,4e-05,6.75955]
[1778735635970,47.56,79405.53,269.2,-0.05539,4e-05,6.76249]
[1778735636607,47.56,79405.53,269.2,-0.05539,4e-05,6.76249]
[1778735636977,47.56,79404.14,269.2,-0.05545,4e-05,6.768]
[1778735639726,47.56,79404.08,269.2,-0.05546,4e-05,6.76824]
[1778735639733,47.56,79404.08,269.2,-0.05546,4e-05,6.76824]
[1778735639998,47.56,79404.06,269.2,-0.05546,4e-05,6.76832]
[1778735641992,47.56,79403.27,269.2,-0.05549,4e-05,6.77162]
[1778735648054,47.57,79402.25,269.2,-0.05556,4e-05,6.77813]
[1778735655103,47.58,79401.08,269.2,-0.05563,4e-05,6.78513]
[1778735655220,47.58,79401.08,269.2,-0.05563,4e-05,6.78513]
[1778735662152,47.58,79400.66,269.2,-0.05568,4e-05,6.78931]
[1778735667187,47.59,79399.97,269.2,-0.05572,4e-05,6.79369]
[1778735670208,47.59,79386.57,269.2,-0.05626,4e-05,6.84412]
[1778735675839,47.6,79385.23,269.2,-0.0563,4e-05,6.84631]
[1778735676818,47.6,79382.99,269.2,-0.05639,4e-05,6.85514]
[1778735676831,47.6,79382.99,269.2,-0.05639,4e-05,6.85514]
[1778735686324,47.6,79370.61,269.2,-0.0569,4e-05,6.90306]
[1778735691360,47.61,79370.88,269.2,-0.0569,4e-05,6.90287]
[1778735696395,47.61,79375.72,269.2,-0.05672,4e-05,6.88578]
[1778735701430,47.61,79377.73,269.2,-0.05665,4e-05,6.87933]
[1778735706466,47.61,79375.98,269.2,-0.05673,4e-05,6.88669]
[1778735711505,47.62,79375.37,269.2,-0.05676,4e-05,6.88984]
[1778735716540,47.62,79364.46,269.2,-0.0572,4e-05,6.93098]
[1778735720067,47.62,79360.11,269.2,-0.05738,4e-05,6.94735]
[1778735721575,47.62,79346.02,269.2,-0.05794,4e-05,7.00009]
[1778735723799,47.62,79351.47,269.2,-0.05772,4e-05,6.97973]
[1778735729631,47.62,79355.95,269.2,-0.05755,4e-05,6.96341]
[1778735734666,47.62,79353.98,269.2,-0.0576,4e-05,6.9671]
[1778735737782,47.62,79357.37,269.2,-0.05747,4e-05,6.95458]
[1778735737790,47.62,79357.37,269.2,-0.05747,4e-05,6.95458]
[1778735737856,47.62,79366.38,269.2,-0.05711,4e-05,6.92115]
[1778735743730,47.62,79367.05,269.2,-0.05706,4e-05,6.91683]
[1778735747789,47.61,79366.48,269.2,-0.05707,4e-05,6.91805]
[1778735747887,47.61,79366.48,269.2,-0.05707,4e-05,6.91775]
[1778735751899,47.61,79367.66,269.2,-0.05703,4e-05,6.91369]
[1778735751902,47.61,79367.66,269.2,-0.05703,4e-05,6.91369]
[1778735751908,47.61,79367.49,269.2,-0.05704,4e-05,6.91464]
[1778735758251,47.61,79367.63,269.2,-0.05701,4e-05,6.91241]
[1778735765884,47.6,79366.26,269.2,-0.05705,4e-05,6.91524]
[1778735771926,47.6,79366.5,269.2,-0.05702,4e-05,6.91268]
[1778735776961,47.6,79367.41,269.2,-0.05697,4e-05,6.90797]
[1778735781996,47.59,79371.53,269.2,-0.05679,4e-05,6.89143]
[1778735787031,47.59,79369.3,269.2,-0.05687,4e-05,6.8985]
[1778735792066,47.58,79370.15,269.2,-0.05679,4e-05,6.89018]
[1778735795197,47.58,79369.31,269.2,-0.05682,4e-05,6.89282]
[1778735795221,47.58,79369.31,269.2,-0.05682,4e-05,6.89282]
[1778735802136,47.58,79374.1,269.2,-0.05661,4e-05,6.87315]
[1778735804828,47.58,79378.26,269.2,-0.05644,4e-05,6.85737]
[1778735805169,47.58,79387.02,269.2,-0.05609,4e-05,6.82484]
[1778735805663,47.58,79387.02,269.2,-0.05609,4e-05,6.82484]
[1778735805784,47.58,79387.02,269.2,-0.05609,4e-05,6.82484]
[1778735806164,47.57,79395.79,269.2,-0.05574,4e-05,6.79204]
[1778735807217,47.57,79395.79,269.2,-0.05574,4e-05,6.79204]
[1778735807220,47.57,79396.28,269.2,-0.05572,4e-05,6.79015]
[1778735813768,47.57,79397.58,269.2,-0.05565,4e-05,6.78302]
[1778735820264,47.56,79401.69,269.2,-0.05545,4e-05,6.76428]
[1778735825299,47.55,79406.0,269.2,-0.05526,4e-05,6.74637]
[1778735828185,47.55,79406.89,269.2,-0.05522,4e-05,6.74229]
[1778735828284,47.55,79406.89,269.2,-0.05522,4e-05,6.74229]
[1778735828320,47.55,79406.27,269.2,-0.05524,4e-05,6.74415]
[1778735832690,47.55,79409.0,269.2,-0.05513,4e-05,6.73413]
[1778735832692,47.55,79409.0,269.2,-0.05513,4e-05,6.73413]
[1778735832790,47.55,79409.06,269.2,-0.05513,4e-05,6.73391]
[1778735838391,47.54,79416.26,269.2,-0.05483,4e-05,6.7058]
[1778735843426,47.54,79416.17,269.2,-0.05482,4e-05,6.70441]
[1778735848461,47.53,79416.86,269.2,-0.05477,4e-05,6.70017]
[1778735852716,47.53,79427.99,269.2,-0.0543,4e-05,6.65411]
[1778735858531,47.52,79434.27,269.2,-0.05404,4e-05,6.62989]
[1778735861332,47.52,79436.53,269.2,-0.05396,4e-05,6.62148]
[1778735862893,47.52,79440.15,269.2,-0.05381,4e-05,6.60796]
[1778735868601,47.52,79442.11,269.2,-0.05373,4e-05,6.59957]
[1778735873636,47.52,79444.14,269.2,-0.05364,4e-05,6.59138]
[1778735878672,47.51,79444.5,269.2,-0.05362,4e-05,6.58921]
[1778735883707,47.51,79443.82,269.2,-0.05363,4e-05,6.59084]
[1778735889749,47.51,79443.75,269.2,-0.05363,4e-05,6.59007]
[1778735894314,47.51,79434.69,269.2,-0.05397,4e-05,6.6223]
[1778735894347,47.51,79434.69,269.2,-0.05397,4e-05,6.6223]
[1778735894908,47.51,79435.63,269.2,-0.05393,4e-05,6.61885]
[1778735896023,47.51,79435.63,269.2,-0.05393,4e-05,6.61885]
[1778735896090,47.51,79435.12,269.2,-0.05395,4e-05,6.62089]
[1778735902411,47.5,79444.58,269.2,-0.05358,4e-05,6.58576]
[1778735907875,47.5,79444.28,269.2,-0.05358,4e-05,6.58573]
[1778735912910,47.5,79433.45,269.2,-0.05396,4e-05,6.62024]
[1778735915405,47.5,79433.81,269.2,-0.05394,4e-05,6.61871]
[1778735915933,47.5,79420.32,269.2,-0.05446,4e-05,6.66774]
[1778735916610,47.5,79420.32,269.2,-0.05446,4e-05,6.66774]
[1778735916616,47.5,79420.32,269.2,-0.05446,4e-05,6.66774]
[1778735917275,47.5,79420.32,269.2,-0.05446,4e-05,6.66774]
[1778735917345,47.5,79414.9,269.2,-0.05467,4e-05,6.68765]
[1778735917611,47.5,79414.9,269.2,-0.05467,4e-05,6.68765]
[1778735918277,47.5,79414.9,269.2,-0.05467,4e-05,6.68765]
[1778735918718,47.5,79414.9,269.2,-0.05467,4e-05,6.68772]
[1778735918819,47.5,79414.9,269.2,-0.05467,4e-05,6.68779]
[1778735923989,47.5,79417.05,269.2,-0.05457,4e-05,6.6784]
[1778735924864,47.5,79417.05,269.2,-0.05457,4e-05,6.6784]
[1778735924996,47.49,79417.02,269.2,-0.05457,4e-05,6.6782]
[1778735926920,47.49,79416.15,269.2,-0.0546,4e-05,6.68152]
[1778735926985,47.49,79416.15,269.2,-0.0546,4e-05,6.68152]
[1778735927201,47.49,79416.15,269.2,-0.0546,4e-05,6.68152]
[1778735927282,47.5,79412.89,269.2,-0.05473,4e-05,6.69355]
[1778735932450,47.5,79418.15,269.2,-0.05455,4e-05,6.67696]
[1778735933132,47.5,79418.15,269.2,-0.05455,4e-05,6.67696]
[1778735933179,47.5,79418.15,269.2,-0.05455,4e-05,6.67696]
[1778735933228,47.5,79418.39,269.2,-0.05455,4e-05,6.67662]
[1778735939126,47.5,79421.35,269.2,-0.05442,4e-05,6.66412]
[1778735944161,47.5,79420.61,269.2,-0.05443,4e-05,6.66538]
[1778735948997,47.49,79419.35,269.2,-0.05447,4e-05,6.66881]
[1778735949098,47.49,79419.35,269.2,-0.05447,4e-05,6.66851]
[1778735950773,47.49,79419.35,269.2,-0.05447,4e-05,6.66851]
[1778735951211,47.49,79419.28,269.2,-0.05447,4e-05,6.66897]
[1778735955602,47.49,79425.56,269.2,-0.05422,4e-05,6.64498]
[1778735959600,47.49,79434.31,269.2,-0.05387,4e-05,6.61226]
[1778735959713,47.49,79434.31,269.2,-0.05387,4e-05,6.61226]
[1778735966316,47.48,79434.69,269.2,-0.05384,4e-05,6.60939]
[1778735971351,47.48,79426.7,269.2,-0.05411,4e-05,6.63343]
[1778735976850,47.48,79426.25,269.2,-0.05412,4e-05,6.6343]
[1778735977689,47.47,79426.22,269.2,-0.05411,4e-05,6.63365]
[1778735982879,47.47,79427.73,269.2,-0.05404,4e-05,6.62694]
[1778735982980,47.47,79427.73,269.2,-0.05404,4e-05,6.6267]
[1778735983759,47.47,79427.73,269.2,-0.05404,4e-05,6.6267]
[1778735989478,47.47,79427.01,269.2,-0.05408,4e-05,6.63023]
[1778735994512,47.47,79427.48,269.2,-0.05407,4e-05,6.62927]
[1778736000554,47.48,79426.38,269.2,-0.05412,4e-05,6.63415]
[1778736005589,47.48,79425.3,269.2,-0.05417,4e-05,6.6388]
[1778736008964,47.48,79427.17,269.2,-0.0541,4e-05,6.63228]
[1778736014652,47.48,79428.69,269.2,-0.05405,4e-05,6.62782]
[1778736017953,47.48,79428.83,269.2,-0.05405,4e-05,6.62747]
[1778736017994,47.48,79436.24,269.2,-0.05377,4e-05,6.60092]
[1778736024307,47.48,79447.25,269.2,-0.05334,4e-05,6.5605]
[1778736024873,47.48,79447.05,269.2,-0.05335,4e-05,6.56109]
[1778736031773,47.48,79450.61,269.2,-0.05318,4e-05,6.54341]
[1778736035754,47.48,79450.99,269.2,-0.05316,4e-05,6.5417]
[1778736041843,47.48,79450.52,269.2,-0.05317,4e-05,6.5426]
[1778736046978,47.47,79451.25,269.2,-0.05313,4e-05,6.53952]
[1778736052925,47.47,79462.82,269.2,-0.05269,4e-05,6.4975]
[1778736057960,47.47,79463.07,269.2,-0.05268,4e-05,6.49642]
[1778736062995,47.47,79463.44,269.2,-0.05267,4e-05,6.49492]
[1778736068030,47.47,79464.1,269.2,-0.05264,4e-05,6.49242]
[1778736073065,47.47,79464.21,269.2,-0.05264,4e-05,6.4919]
[1778736078100,47.47,79463.71,269.2,-0.05265,4e-05,6.49358]
[1778736083135,47.47,79479.31,269.2,-0.05207,4e-05,6.43781]
[1778736088170,47.47,79481.13,269.2,-0.05201,4e-05,6.43168]
[1778736092225,47.47,79481.79,269.2,-0.05196,4e-05,6.42578]
[1778736092622,47.47,79482.15,269.2,-0.05195,4e-05,6.42458]
[1778736093663,47.47,79481.98,269.2,-0.05195,4e-05,6.42528]
[1778736097356,47.47,79481.98,269.2,-0.05196,4e-05,6.42555]
[1778736099359,47.47,79481.92,269.2,-0.05196,4e-05,6.42595]
[1778736101604,47.48,79494.32,269.2,-0.05151,4e-05,6.38217]
[1778736101605,47.48,79494.32,269.2,-0.05151,4e-05,6.38217]
[1778736107559,47.48,79504.32,269.2,-0.05115,4e-05,6.34768]
[1778736114888,47.48,79510.37,269.2,-0.05094,4e-05,6.32815]
[1778736118734,47.49,79518.43,269.2,-0.05066,4e-05,6.3008]
[1778736118736,47.49,79518.43,269.2,-0.05066,4e-05,6.3008]
[1778736119549,47.49,79518.43,269.2,-0.05066,4e-05,6.3008]
[1778736125434,47.49,79530.75,269.2,-0.05024,4e-05,6.25992]
[1778736130472,47.5,79540.35,269.2,-0.04991,4e-05,6.22822]
[1778736135507,47.5,79546.1,269.2,-0.04973,4e-05,6.21034]
[1778736140542,47.51,79543.47,269.2,-0.04985,4e-05,6.22178]
[1778736145577,47.52,79545.76,269.2,-0.04979,4e-05,6.21596]
[1778736147573,47.52,79545.08,269.2,-0.04981,4e-05,6.21876]
[1778736152626,47.53,79537.21,269.2,-0.05009,4e-05,6.24479]
[1778736157694,47.53,79533.92,269.2,-0.05023,4e-05,6.25777]
[1778736160535,47.53,79533.57,269.2,-0.05024,4e-05,6.25936]
[1778736165766,47.54,79543.25,269.2,-0.04993,4e-05,6.22856]
[1778736171761,47.55,79556.88,269.2,-0.04947,4e-05,6.18393]
[1778736176796,47.55,79546.23,269.2,-0.04987,4e-05,6.22332]
[1778736181831,47.56,79549.83,269.2,-0.04976,4e-05,6.21287]
[1778736184852,47.56,79562.45,269.2,-0.04933,4e-05,6.17035]
[1778736189887,47.57,79561.3,269.2,-0.0494,4e-05,6.17733]
[1778736194922,47.58,79561.93,269.2,-0.0494,4e-05,6.17758]
[1778736199957,47.59,79562.13,269.2,-0.04942,4e-05,6.17938]
[1778736205617,47.59,79559.9,269.2,-0.04952,4e-05,6.18907]
[1778736205999,47.59,79557.54,269.2,-0.04961,4e-05,6.19779]
[1778736208163,47.59,79557.15,269.2,-0.04962,4e-05,6.19919]
[1778736208232,47.59,79557.14,269.2,-0.04962,4e-05,6.19927]
[1778736208774,47.59,79557.14,269.2,-0.04962,4e-05,6.19927]
[1778736214056,47.6,79554.17,269.2,-0.04973,4e-05,6.20854]
[1778736216067,47.6,79553.85,269.2,-0.04974,4e-05,6.2101]
[1778736222113,47.61,79540.98,269.2,-0.05023,4e-05,6.25765]
[1778736227148,47.62,79541.64,269.2,-0.05022,4e-05,6.25715]
[1778736230337,47.62,79541.61,269.2,-0.05023,4e-05,6.25761]
[1778736236211,47.63,79552.58,269.2,-0.04987,4e-05,6.22248]
[1778736241247,47.63,79554.11,269.2,-0.04983,4e-05,6.2192]
[1778736246282,47.64,79557.49,269.2,-0.04973,4e-05,6.20957]
[1778736252324,47.65,79558.4,269.2,-0.04973,4e-05,6.209]
[1778736257359,47.65,79559.63,269.2,-0.0497,4e-05,6.2069]
[1778736262394,47.66,79559.58,269.2,-0.04973,4e-05,6.20923]
[1778736268436,47.67,79559.69,269.2,-0.04975,4e-05,6.2114]
[1778736274478,47.67,79559.72,269.2,-0.04975,4e-05,6.21011]
[1778736277899,47.68,79560.0,269.2,-0.04975,4e-05,6.21041]
[1778736283541,47.68,79559.35,269.2,-0.0498,4e-05,6.21515]
[1778736290590,47.69,79559.04,269.2,-0.04984,4e-05,6.21912]
[1778736298646,47.7,79559.22,269.2,-0.04986,4e-05,6.22175]
[1778736303681,47.71,79559.18,269.2,-0.04989,4e-05,6.22389]
[1778736308716,47.71,79560.67,269.2,-0.04985,4e-05,6.2207]
[1778736314758,47.72,79560.73,269.2,-0.04988,4e-05,6.22289]
[1778736317932,47.72,79554.51,269.2,-0.05011,4e-05,6.24571]
[1778736320742,47.73,79547.71,269.2,-0.05036,4e-05,6.27007]
[1778736326843,47.73,79554.02,269.2,-0.05016,4e-05,6.25049]
[1778736331878,47.74,79560.64,269.2,-0.04991,4e-05,6.22549]
[1778736336913,47.74,79552.9,269.2,-0.05021,4e-05,6.25433]
[1778736342834,47.75,79555.44,269.2,-0.05013,4e-05,6.2469]
[1778736342955,47.75,79555.66,269.2,-0.05013,4e-05,6.24684]
[1778736347990,47.75,79554.72,269.2,-0.05016,4e-05,6.24977]
[1778736353025,47.75,79552.65,269.2,-0.05023,4e-05,6.2566]
[1778736358061,47.75,79551.11,269.2,-0.05028,4e-05,6.26145]
[1778736363097,47.74,79551.43,269.2,-0.05026,4e-05,6.25987]
[1778736366816,47.74,79556.8,269.2,-0.05007,4e-05,6.24104]
[1778736367125,47.74,79556.19,269.2,-0.0501,4e-05,6.24346]
[1778736372795,47.75,79556.72,269.2,-0.05009,4e-05,6.24305]
[1778736372827,47.75,79556.86,269.2,-0.05009,4e-05,6.24292]
[1778736378202,47.75,79557.34,269.2,-0.05007,4e-05,6.24089]
[1778736383237,47.75,79556.85,269.2,-0.05008,4e-05,6.24231]
[1778736388272,47.75,79558.73,269.2,-0.05001,4e-05,6.2355]
[1778736393308,47.75,79558.22,269.2,-0.05,4e-05,6.23329]
[1778736398343,47.75,79547.7,269.2,-0.05038,4e-05,6.26967]
[1778736399816,47.75,79547.7,269.2,-0.05038,4e-05,6.26967]
[1778736399862,47.75,79546.38,269.2,-0.05042,4e-05,6.27417]
[1778736405801,47.75,79545.9,269.2,-0.05046,4e-05,6.27736]
[1778736405902,47.75,79545.86,269.2,-0.05046,4e-05,6.2778]
[1778736411434,47.75,79543.0,269.2,-0.05056,4e-05,6.28703]
[1778736416469,47.75,79543.0,269.2,-0.05055,4e-05,6.28636]
[1778736422512,47.75,79549.33,269.2,-0.05031,4e-05,6.26364]
[1778736428554,47.74,79543.58,269.2,-0.05052,4e-05,6.28304]
[1778736433589,47.74,79544.09,269.2,-0.05049,4e-05,6.28061]
[1778736434704,47.74,79544.09,269.2,-0.05049,4e-05,6.28061]
[1778736437320,47.74,79543.44,269.2,-0.05051,4e-05,6.2825]
[1778736441855,47.74,79543.1,269.2,-0.05052,4e-05,6.28331]
[1778736442652,47.74,79542.25,269.2,-0.05055,4e-05,6.28631]
[1778736442986,47.74,79542.25,269.2,-0.05055,4e-05,6.28631]
[1778736445050,47.74,79529.47,269.2,-0.05102,4e-05,6.33161]
[1778736445110,47.74,79529.47,269.2,-0.05102,4e-05,6.33161]
[1778736445131,47.74,79529.47,269.2,-0.05102,4e-05,6.33161]
[1778736445895,47.74,79502.79,269.2,-0.052,4e-05,6.4259]
[1778736447540,47.74,79499.48,269.2,-0.05212,4e-05,6.43769]
[1778736452736,47.74,79500.79,269.2,-0.05205,4e-05,6.42948]
[1778736457772,47.74,79506.76,269.2,-0.05183,4e-05,6.40853]
[1778736462807,47.74,79514.79,269.2,-0.05154,4e-05,6.38066]
[1778736467842,47.75,79504.32,269.2,-0.05193,4e-05,6.41808]
[1778736473884,47.75,79508.34,269.2,-0.05178,4e-05,6.40423]
[1778736478179,47.75,79505.69,269.2,-0.05188,4e-05,6.41389]
[1778736483954,47.75,79509.7,269.2,-0.05174,4e-05,6.40018]
[1778736488989,47.75,79507.22,269.2,-0.05184,4e-05,6.40938]
[1778736494024,47.75,79508.12,269.2,-0.05181,4e-05,6.4066]
[1778736498053,47.75,79524.43,269.2,-0.05121,4e-05,6.34945]
[1778736499549,47.75,79524.43,269.2,-0.05121,4e-05,6.34945]
[1778736499621,47.75,79524.43,269.2,-0.05121,4e-05,6.34945]
[1778736500134,47.75,79525.93,269.2,-0.05116,4e-05,6.3445]
[1778736500659,47.75,79525.93,269.2,-0.05116,4e-05,6.3445]
[1778736500662,47.75,79525.93,269.2,-0.05116,4e-05,6.3445]
[1778736500663,47.75,79525.93,269.2,-0.05116,4e-05,6.3445]
[1778736500757,47.75,79549.53,269.2,-0.05031,4e-05,6.2621]
[1778736501097,47.75,79549.53,269.2,-0.05031,4e-05,6.2621]
[1778736501304,47.75,79549.53,269.2,-0.05031,4e-05,6.2621]
[1778736501347,47.75,79555.24,269.2,-0.05011,4e-05,6.24255]
[1778736507116,47.75,79556.91,269.2,-0.05005,4e-05,6.23642]
[1778736509821,47.75,79556.88,269.2,-0.05005,4e-05,6.23647]
[1778736509853,47.75,79557.9,269.2,-0.05001,4e-05,6.23279]
[1778736510472,47.75,79557.9,269.2,-0.05001,4e-05,6.23279]
[1778736510573,47.75,79551.0,269.2,-0.05026,4e-05,6.25715]
[1778736513624,47.75,79547.54,269.2,-0.05035,4e-05,6.26524]
[1778736513668,47.75,79547.69,269.2,-0.05035,4e-05,6.2646]
[1778736515378,47.75,79547.16,269.2,-0.05037,4e-05,6.26645]
[1778736515479,47.75,79546.95,269.2,-0.05038,4e-05,6.26778]
[1778736516791,47.75,79546.95,269.2,-0.05038,4e-05,6.26778]
[1778736516892,47.75,79547.12,269.2,-0.05037,4e-05,6.26706]
[1778736522884,47.76,79547.48,269.2,-0.05037,4e-05,6.26727]
[1778736522985,47.76,79547.48,269.2,-0.05038,4e-05,6.26756]
[1778736528432,47.76,79553.76,269.2,-0.05015,4e-05,6.24511]
[1778736529246,47.76,79548.86,269.2,-0.05032,4e-05,6.26208]
[1778736534305,47.76,79547.76,269.2,-0.05035,4e-05,6.26518]
[1778736539340,47.75,79552.5,269.2,-0.05018,4e-05,6.24805]
[1778736544375,47.75,79549.76,269.2,-0.05027,4e-05,6.25702]
[1778736549410,47.75,79545.19,269.2,-0.05043,4e-05,6.27235]
[1778736554445,47.75,79552.44,269.2,-0.05016,4e-05,6.24651]
[1778736555527,47.75,79552.44,269.2,-0.05016,4e-05,6.24651]
[1778736556439,47.75,79553.33,269.2,-0.05013,4e-05,6.24331]
[1778736556541,47.75,79553.33,269.2,-0.05013,4e-05,6.24331]
[1778736556648,47.75,79553.33,269.2,-0.05013,4e-05,6.24331]
[1778736556684,47.75,79568.39,269.2,-0.04959,4e-05,6.19097]
[1778736557085,47.75,79568.39,269.2,-0.04959,4e-05,6.19097]
[1778736557195,47.75,79568.39,269.2,-0.04959,4e-05,6.19097]
[1778736560100,47.74,79572.63,269.2,-0.04943,4e-05,6.17491]
[1778736560643,47.74,79572.63,269.2,-0.04943,4e-05,6.17491]
[1778736560744,47.74,79572.25,269.2,-0.04943,4e-05,6.17576]
[1778736562094,47.74,79571.41,269.2,-0.04946,4e-05,6.17867]
[1778736568543,47.74,79570.8,269.2,-0.04949,4e-05,6.18086]
[1778736570603,47.74,79570.43,269.2,-0.0495,4e-05,6.18216]
[1778736570758,47.74,79570.43,269.2,-0.0495,4e-05,6.18216]
[1778736576627,47.74,79563.21,269.2,-0.04973,4e-05,6.20347]
[1778736582222,47.74,79562.94,269.2,-0.04974,4e-05,6.20421]
[1778736585340,47.74,79563.11,269.2,-0.04973,4e-05,6.2035]
[1778736588281,47.74,79563.79,269.2,-0.0497,4e-05,6.20101]
[1778736593719,47.74,79564.39,269.2,-0.04968,4e-05,6.19866]
[1778736600768,47.74,79567.45,269.2,-0.04957,4e-05,6.18772]
[1778736605803,47.74,79572.1,269.2,-0.0494,4e-05,6.17151]
[1778736606736,47.74,79572.1,269.2,-0.0494,4e-05,6.17151]
[1778736606797,47.74,79572.1,269.2,-0.0494,4e-05,6.17151]
[1778736612293,47.74,79573.67,269.2,-0.04935,4e-05,6.16609]
[1778736617887,47.74,79573.31,269.2,-0.04936,4e-05,6.16734]
[1778736621333,47.74,79572.47,269.2,-0.04939,4e-05,6.17026]
[1778736621589,47.74,79572.47,269.2,-0.04939,4e-05,6.17026]
[1778736622022,47.74,79572.47,269.2,-0.04939,4e-05,6.17026]
[1778736622718,47.74,79572.29,269.2,-0.0494,4e-05,6.17089]
[1778736623295,47.74,79573.01,269.2,-0.04937,4e-05,6.16842]
[1778736628964,47.74,79575.56,269.2,-0.04928,4e-05,6.1597]
[1778736629259,47.74,79575.56,269.2,-0.04928,4e-05,6.1597]
[1778736629997,47.74,79575.56,269.2,-0.04928,4e-05,6.1597]
[1778736630224,47.74,79575.56,269.2,-0.04928,4e-05,6.1597]
[1778736630065,47.74,79587.4,269.2,-0.04886,4e-05,6.11897]
[1778736630998,47.74,79593.16,269.2,-0.04866,3e-05,6.09882]
[1778736633046,47.74,79592.61,269.2,-0.04865,3e-05,6.09713]
[1778736639058,47.74,79594.84,269.2,-0.04858,3e-05,6.09055]
[1778736644092,47.74,79597.0,269.2,-0.04852,3e-05,6.08391]
[1778736649127,47.75,79591.23,269.2,-0.04872,4e-05,6.10432]
[1778736654866,47.75,79591.29,269.2,-0.04873,4e-05,6.10457]
[1778736660204,47.75,79595.69,269.2,-0.04858,3e-05,6.0904]
[1778736665240,47.75,79605.36,269.2,-0.04825,3e-05,6.05808]
[1778736670275,47.76,79605.89,269.2,-0.04824,3e-05,6.05717]
[1778736676317,47.76,79602.55,269.2,-0.04837,3e-05,6.0696]
[1778736681352,47.76,79602.49,269.2,-0.04838,3e-05,6.07054]
[1778736686387,47.76,79604.17,269.2,-0.04833,3e-05,6.06553]
[1778736691422,47.77,79603.21,269.2,-0.04834,3e-05,6.06599]
[1778736696457,47.77,79607.55,269.2,-0.0482,3e-05,6.05195]
[1778736701492,47.77,79604.4,269.2,-0.04832,3e-05,6.06348]
[1778736706527,47.77,79602.61,269.2,-0.04839,3e-05,6.07032]
[1778736711562,47.77,79598.13,269.2,-0.04855,3e-05,6.08629]
[1778736716597,47.78,79598.01,269.2,-0.04856,3e-05,6.08725]
[1778736721632,47.78,79598.27,269.2,-0.04856,3e-05,6.08693]
[1778736726671,47.78,79591.41,269.2,-0.0488,4e-05,6.11099]
[1778736731707,47.78,79590.52,269.2,-0.04884,4e-05,6.11449]
[1778736736742,47.78,79599.63,269.2,-0.04852,3e-05,6.08389]
[1778736741777,47.78,79600.38,269.2,-0.04851,3e-05,6.08204]
[1778736746812,47.79,79600.55,269.2,-0.04851,3e-05,6.08219]
[1778736751847,47.79,79594.8,269.2,-0.04869,3e-05,6.09878]
[1778736756883,47.79,79596.48,269.2,-0.04863,3e-05,6.09362]
[1778736761918,47.79,79600.81,269.2,-0.04849,3e-05,6.07946]
[1778736766953,47.79,79598.7,269.2,-0.04857,3e-05,6.08741]
[1778736771988,47.8,79602.05,269.2,-0.04846,3e-05,6.07665]
[1778736777023,47.8,79607.1,269.2,-0.04829,3e-05,6.06027]
[1778736777411,47.8,79607.1,269.2,-0.04829,3e-05,6.06027]
[1778736777539,47.8,79607.1,269.2,-0.04829,3e-05,6.06027]
[1778736778202,47.8,79610.53,269.2,-0.04818,3e-05,6.04875]
[1778736779500,47.8,79615.5,269.2,-0.048,3e-05,6.03154]
[1778736779647,47.8,79615.5,269.2,-0.048,3e-05,6.03154]
[1778736781265,47.8,79617.14,269.2,-0.04794,3e-05,6.02571]
[1778736781286,47.8,79617.14,269.2,-0.04794,3e-05,6.02571]
[1778736783439,47.79,79624.32,269.2,-0.04769,3e-05,6.00061]
[1778736788840,47.79,79625.07,269.2,-0.04765,3e-05,5.99706]
[1778736791259,47.79,79630.31,269.2,-0.04747,3e-05,5.97894]
[1778736791278,47.79,79630.31,269.2,-0.04747,3e-05,5.97894]
[1778736791308,47.79,79630.31,269.2,-0.04747,3e-05,5.97894]
[1778736791639,47.79,79631.04,269.2,-0.04744,3e-05,5.97631]
[1778736791657,47.79,79631.04,269.2,-0.04744,3e-05,5.97631]
[1778736792092,47.79,79631.04,269.2,-0.04744,3e-05,5.97631]
[1778736792162,47.79,79689.97,269.2,-0.04546,3e-05,5.77921]
[1778736792457,47.79,79689.97,269.2,-0.04546,3e-05,5.77921]
[1778736792622,47.79,79689.97,269.2,-0.04546,3e-05,5.77921]
[1778736792802,47.79,79689.97,269.2,-0.04546,3e-05,5.77921]
[1778736795588,47.79,79685.63,269.2,-0.0456,3e-05,5.79341]
[1778736796395,47.79,79687.29,269.2,-0.04555,3e-05,5.78805]
[1778736796560,47.79,79687.29,269.2,-0.04555,3e-05,5.78805]
[1778736798590,47.79,79690.77,269.2,-0.04543,3e-05,5.77684]
[1778736804248,47.79,79690.93,269.2,-0.04544,3e-05,5.77734]
[1778736806790,47.8,79692.39,269.2,-0.04539,3e-05,5.77285]
[1778736812304,47.8,79700.58,269.2,-0.04511,3e-05,5.74339]
[1778736812342,47.8,79700.58,269.2,-0.04511,3e-05,5.74339]
[1778736818346,47.8,79687.26,269.2,-0.04556,3e-05,5.78854]
[1778736820360,47.8,79702.68,269.2,-0.04506,3e-05,5.73798]
[1778736823758,47.8,79703.76,269.2,-0.04502,3e-05,5.73487]
[1778736829423,47.81,79698.32,269.2,-0.04522,3e-05,5.7543]
[1778736834458,47.81,79698.52,269.2,-0.04522,3e-05,5.7546]
[1778736839493,47.81,79691.69,269.2,-0.04545,3e-05,5.77805]
[1778736845372,47.82,79693.22,269.2,-0.04541,3e-05,5.77374]
[1778736854830,47.82,79675.84,269.2,-0.046,3e-05,5.83257]
[1778736857873,47.82,79671.18,269.2,-0.04616,3e-05,5.84827]
[1778736863669,47.82,79666.2,269.2,-0.04633,3e-05,5.86499]
[1778736868704,47.82,79676.8,269.2,-0.04597,3e-05,5.82974]
[1778736874404,47.82,79698.72,269.2,-0.04522,3e-05,5.75392]
[1778736876546,47.82,79702.35,269.2,-0.04511,3e-05,5.74237]
[1778736878861,47.82,79699.07,269.2,-0.04522,3e-05,5.75359]
[1778736885413,47.83,79686.44,269.2,-0.04565,3e-05,5.79644]
[1778736889886,47.83,79668.52,269.2,-0.04625,3e-05,5.85651]
[1778736894889,47.83,79667.18,269.2,-0.0463,3e-05,5.86103]
[1778736899924,47.83,79659.41,269.2,-0.04656,3e-05,5.88686]
[1778736904960,47.83,79668.8,269.2,-0.04624,3e-05,5.85536]
[1778736911002,47.83,79668.98,269.2,-0.04623,3e-05,5.85481]
[1778736916037,47.83,79672.69,269.2,-0.04611,3e-05,5.8426]
[1778736921072,47.83,79671.88,269.2,-0.04614,3e-05,5.8455]
[1778736926107,47.83,79669.38,269.2,-0.04622,3e-05,5.85398]
[1778736932149,47.83,79668.29,269.2,-0.04624,3e-05,5.85411]
[1778736937185,47.83,79676.01,269.2,-0.04598,3e-05,5.82856]
[1778736940857,47.83,79678.18,269.2,-0.04591,3e-05,5.82154]
[1778736940995,47.83,79678.18,269.2,-0.04591,3e-05,5.82154]
[1778736941057,47.83,79678.18,269.2,-0.04591,3e-05,5.82154]
[1778736941428,47.83,79712.04,269.2,-0.04479,3e-05,5.70985]
[1778736941692,47.83,79712.04,269.2,-0.04479,3e-05,5.70985]
[1778736941697,47.83,79712.04,269.2,-0.04479,3e-05,5.70985]
[1778736942412,47.83,79712.04,269.2,-0.04479,3e-05,5.70985]
[1778736942445,47.83,79712.04,269.2,-0.04479,3e-05,5.70985]
[1778736942237,47.83,79736.22,269.2,-0.04401,3e-05,5.63117]
[1778736942726,47.83,79736.22,269.2,-0.04401,3e-05,5.63117]
[1778736949085,47.84,79732.62,269.2,-0.04415,3e-05,5.64526]
[1778736953383,47.84,79733.11,269.2,-0.04415,3e-05,5.64515]
[1778736956586,47.85,79727.43,269.2,-0.04435,3e-05,5.66504]
[1778736962360,47.85,79727.49,269.2,-0.04436,3e-05,5.66681]
[1778736964230,47.86,79728.6,269.2,-0.04433,3e-05,5.66352]
[1778736966871,47.86,79717.97,269.2,-0.04469,3e-05,5.69917]
[1778736967395,47.86,79717.59,269.2,-0.0447,3e-05,5.70068]
[1778736972430,47.86,79719.55,269.2,-0.04463,3e-05,5.69337]
[1778736972661,47.86,79719.55,269.2,-0.04463,3e-05,5.69337]
[1778736973548,47.86,79717.62,269.2,-0.04469,3e-05,5.69952]
[1778736978750,47.85,79714.78,269.2,-0.04477,3e-05,5.70785]
[1778736984514,47.85,79727.26,269.2,-0.04436,3e-05,5.66619]
[1778736989549,47.85,79716.26,269.2,-0.04471,3e-05,5.70147]
[1778736995334,47.85,79714.03,269.2,-0.04475,3e-05,5.7044]
[1778736995770,47.84,79713.5,269.2,-0.04476,3e-05,5.70574]
[1778736999694,47.84,79716.07,269.2,-0.04467,3e-05,5.69673]
[1778737005662,47.84,79710.02,269.2,-0.04486,3e-05,5.71517]
[1778737010697,47.84,79701.17,269.2,-0.04514,3e-05,5.7432]
[1778737015732,47.83,79699.58,269.2,-0.04518,3e-05,5.74716]
[1778737017805,47.83,79699.58,269.2,-0.04518,3e-05,5.74716]
[1778737017878,47.83,79699.53,269.2,-0.04517,3e-05,5.74656]
[1778737023789,47.83,79700.94,269.2,-0.04513,3e-05,5.74309]
[1778737024840,47.83,79700.94,269.2,-0.04513,3e-05,5.74309]
[1778737026259,47.83,79699.5,269.2,-0.04518,3e-05,5.74803]
[1778737027622,47.84,79698.24,269.2,-0.04523,3e-05,5.75257]
[1778737027751,47.84,79698.24,269.2,-0.04523,3e-05,5.75257]
[1778737029803,47.84,79697.68,269.2,-0.04525,3e-05,5.75479]
[1778737030409,47.84,79696.44,269.2,-0.04529,3e-05,5.75906]
[1778737031328,47.84,79696.44,269.2,-0.04529,3e-05,5.75906]
[1778737031423,47.84,79696.12,269.2,-0.0453,3e-05,5.75985]
[1778737036880,47.84,79685.37,269.2,-0.04567,3e-05,5.79619]
[1778737041915,47.84,79683.17,269.2,-0.04574,3e-05,5.80405]
[1778737046952,47.84,79684.2,269.2,-0.04571,3e-05,5.80117]
[1778737049311,47.84,79680.1,269.2,-0.04585,3e-05,5.81488]
[1778737050384,47.84,79682.22,269.2,-0.04578,3e-05,5.80793]
[1778737050407,47.84,79696.2,269.2,-0.04532,3e-05,5.76179]
[1778737051281,47.84,79696.2,269.2,-0.04532,3e-05,5.76179]
[1778737057024,47.85,79684.68,269.2,-0.04569,3e-05,5.79745]
[1778737062059,47.85,79684.33,269.2,-0.0457,3e-05,5.79913]
[1778737067094,47.85,79689.2,269.2,-0.04555,3e-05,5.78366]
[1778737072132,47.85,79690.24,269.2,-0.04552,3e-05,5.78096]
[1778737077168,47.85,79690.62,269.2,-0.04552,3e-05,5.78042]
[1778737082202,47.86,79695.11,269.2,-0.04538,3e-05,5.76642]
[1778737085463,47.86,79694.47,269.2,-0.0454,3e-05,5.76888]
[1778737088504,47.86,79683.63,269.2,-0.04576,3e-05,5.80519]
[1778737089485,47.86,79683.65,269.2,-0.04576,3e-05,5.80524]
[1778737095294,47.86,79681.81,269.2,-0.04583,3e-05,5.8121]
[1778737100329,47.86,79687.79,269.2,-0.04564,3e-05,5.79283]
[1778737105364,47.87,79694.82,269.2,-0.04542,3e-05,5.77041]
[1778737110399,47.87,79697.65,269.2,-0.04533,3e-05,5.76199]
[1778737119464,47.87,79697.43,269.2,-0.04533,3e-05,5.76076]
[1778737124499,47.88,79697.87,269.2,-0.04532,3e-05,5.76019]
[1778737126440,47.88,79698.0,269.2,-0.04532,3e-05,5.75994]
[1778737130541,47.88,79714.95,269.2,-0.04477,3e-05,5.70523]
[1778737135576,47.88,79718.22,269.2,-0.04468,3e-05,5.69591]
[1778737137821,47.88,79714.65,269.2,-0.0448,3e-05,5.70816]
[1778737138597,47.89,79712.02,269.2,-0.04489,3e-05,5.71705]
[1778737143632,47.88,79719.14,269.2,-0.04465,3e-05,5.69276]
[1778737147695,47.88,79707.71,269.2,-0.04502,3e-05,5.72959]
[1778737149205,47.88,79704.88,269.2,-0.04511,3e-05,5.73866]
[1778737154710,47.88,79709.5,269.2,-0.04494,3e-05,5.7221]
[1778737159745,47.87,79711.08,269.2,-0.04488,3e-05,5.71586]
[1778737164826,47.87,79711.14,269.2,-0.04487,3e-05,5.71484]
[1778737170430,47.87,79713.79,269.2,-0.04477,3e-05,5.70498]
[1778737173844,47.86,79687.76,269.2,-0.04559,3e-05,5.78603]
[1778737175310,47.86,79687.76,269.2,-0.04559,3e-05,5.78603]
[1778737176900,47.86,79687.39,269.2,-0.0456,3e-05,5.78665]
[1778737177001,47.86,79687.34,269.2,-0.04559,3e-05,5.78617]
[1778737181606,47.86,79687.31,269.2,-0.0456,3e-05,5.78651]
[1778737182278,47.86,79687.13,269.2,-0.04561,3e-05,5.78735]
[1778737186220,47.86,79685.1,269.2,-0.04568,3e-05,5.79441]
[1778737191970,47.86,79673.18,269.2,-0.04608,3e-05,5.83461]
[1778737197005,47.87,79672.84,269.2,-0.04609,3e-05,5.83602]
[1778737202011,47.87,79672.99,269.2,-0.04609,3e-05,5.83576]
[1778737203421,47.87,79680.91,269.2,-0.04583,3e-05,5.80945]
[1778737203671,47.87,79696.39,269.2,-0.04532,3e-05,5.75843]
[1778737203954,47.87,79696.39,269.2,-0.04532,3e-05,5.75843]
[1778737208286,47.87,79697.44,269.2,-0.04529,3e-05,5.75577]
[1778737208807,47.87,79691.84,269.2,-0.04548,3e-05,5.77444]
[1778737208984,47.87,79691.84,269.2,-0.04548,3e-05,5.77444]
[1778737214691,47.87,79684.76,269.2,-0.04572,3e-05,5.79855]
[1778737224204,47.88,79682.79,269.2,-0.04579,3e-05,5.8063]
[1778737229239,47.88,79682.56,269.2,-0.04581,3e-05,5.80755]
[1778737231253,47.88,79695.48,269.2,-0.04536,3e-05,5.76146]
[1778737236288,47.88,79691.8,269.2,-0.04549,3e-05,5.77448]
[1778737241323,47.88,79691.85,269.2,-0.04549,3e-05,5.77508]
[1778737246358,47.88,79695.92,269.2,-0.04536,3e-05,5.76239]
[1778737248531,47.89,79697.61,269.2,-0.04531,3e-05,5.75699]
[1778737254417,47.89,79695.92,269.2,-0.04538,3e-05,5.76385]
[1778737259627,47.89,79695.59,269.2,-0.04539,3e-05,5.76511]
[1778737265494,47.89,79685.3,269.2,-0.04575,3e-05,5.80059]
[1778737270529,47.9,79681.52,269.2,-0.04588,3e-05,5.8136]
[1778737275564,47.9,79681.33,269.2,-0.04589,3e-05,5.81465]
[1778737281606,47.9,79681.2,269.2,-0.0459,3e-05,5.81556]
[1778737281882,47.9,79681.2,269.2,-0.0459,3e-05,5.81556]
[1778737284627,47.89,79681.32,269.2,-0.04588,3e-05,5.81408]
[1778737289663,47.89,79680.58,269.2,-0.04589,3e-05,5.81472]
[1778737294698,47.88,79691.09,269.2,-0.0455,3e-05,5.77472]
[1778737296797,47.88,79691.09,269.2,-0.0455,3e-05,5.77472]
[1778737297719,47.88,79691.0,269.2,-0.0455,3e-05,5.77457]
[1778737302754,47.89,79692.59,269.2,-0.04545,3e-05,5.77004]
[1778737307789,47.89,79694.68,269.2,-0.04539,3e-05,5.7639]
[1778737312824,47.89,79695.27,269.2,-0.04538,3e-05,5.76274]
[1778737317859,47.89,79693.93,269.2,-0.04543,3e-05,5.76793]
[1778737322894,47.89,79685.6,269.2,-0.04571,3e-05,5.79606]
[1778737328938,47.9,79688.93,269.2,-0.04561,3e-05,5.78564]
[1778737333972,47.9,79688.5,269.2,-0.04563,3e-05,5.78764]
[1778737339007,47.9,79691.72,269.2,-0.04552,3e-05,5.77756]
[1778737344042,47.9,79693.19,269.2,-0.04548,3e-05,5.77335]
[1778737349077,47.9,79688.96,269.2,-0.04563,3e-05,5.78799]
[1778737354896,47.9,79678.82,269.2,-0.04594,3e-05,5.81836]
[1778737361162,47.91,79672.53,269.2,-0.04616,3e-05,5.83955]
[1778737366197,47.91,79672.42,269.2,-0.04616,3e-05,5.84002]
[1778737373246,47.91,79674.16,269.2,-0.04611,3e-05,5.8344]
[1778737379288,47.91,79675.19,269.2,-0.04607,3e-05,5.83124]
[1778737383788,47.91,79675.66,269.2,-0.04606,3e-05,5.82982]
[1778737383889,47.91,79675.66,269.2,-0.04606,3e-05,5.82987]
[1778737391372,47.9,79675.6,269.2,-0.04603,3e-05,5.82698]
[1778737396407,47.89,79673.05,269.2,-0.0461,3e-05,5.83356]
[1778737401442,47.89,79674.27,269.2,-0.04604,3e-05,5.8276]
[1778737403698,47.89,79674.12,269.2,-0.04604,3e-05,5.82771]
[1778737403741,47.88,79671.25,269.2,-0.04613,3e-05,5.83688]
[1778737409498,47.88,79664.39,269.2,-0.04636,3e-05,5.85982]
[1778737414786,47.89,79672.24,269.2,-0.04607,3e-05,5.83014]
[1778737420577,47.89,79666.0,269.2,-0.04629,3e-05,5.85127]
[1778737425316,47.89,79666.24,269.2,-0.04628,3e-05,5.85061]
[1778737426401,47.89,79665.71,269.2,-0.0463,3e-05,5.85241]
[1778737428811,47.89,79665.43,269.2,-0.04631,3e-05,5.8534]
[1778737428912,47.89,79665.15,269.2,-0.04632,3e-05,5.85437]
[1778737434864,47.88,79664.9,269.2,-0.04631,3e-05,5.85312]
[1778737440717,47.87,79662.73,269.2,-0.04635,3e-05,5.85742]
[1778737444460,47.87,79672.04,269.2,-0.04603,3e-05,5.82516]
[1778737444755,47.87,79672.04,269.2,-0.04603,3e-05,5.82516]
[1778737451870,47.86,79670.12,269.2,-0.04607,3e-05,5.82931]
[1778737457836,47.85,79674.46,269.2,-0.04589,3e-05,5.812]
[1778737462871,47.85,79671.05,269.2,-0.04599,3e-05,5.82169]
[1778737467906,47.84,79669.4,269.2,-0.04603,3e-05,5.82542]
[1778737472942,47.84,79675.93,269.2,-0.04577,3e-05,5.79837]
[1778737475222,47.84,79676.72,269.2,-0.04574,3e-05,5.79513]
[1778737480997,47.83,79675.94,269.2,-0.04574,3e-05,5.79592]
[1778737481656,47.83,79675.94,269.2,-0.04574,3e-05,5.79592]
[1778737487040,47.83,79672.42,269.2,-0.04584,3e-05,5.80571]
[1778737492075,47.82,79672.0,269.2,-0.04584,3e-05,5.80551]
[1778737497620,47.82,79672.43,269.2,-0.04581,3e-05,5.80281]
[1778737498705,47.82,79674.55,269.2,-0.04574,3e-05,5.79514]
[1778737504159,47.81,79689.47,269.2,-0.04523,3e-05,5.74411]
[1778737507831,47.81,79694.03,269.2,-0.04507,3e-05,5.72864]
[1778737508027,47.81,79694.03,269.2,-0.04507,3e-05,5.72864]
[1778737508188,47.81,79722.56,269.2,-0.04414,3e-05,5.63503]
[1778737512320,47.81,79711.81,269.2,-0.04448,3e-05,5.66962]
[1778737512486,47.81,79711.81,269.2,-0.04448,3e-05,5.66962]
[1778737512955,47.81,79736.63,269.2,-0.04368,3e-05,5.58888]
[1778737513252,47.81,79736.63,269.2,-0.04368,3e-05,5.58888]
[1778737513965,47.81,79750.41,269.2,-0.04325,3e-05,5.54491]
[1778737515993,47.81,79755.15,269.2,-0.0431,3e-05,5.52965]
[1778737519401,47.82,79753.85,269.2,-0.04317,3e-05,5.5367]
[1778737519506,47.82,79753.48,269.2,-0.04318,3e-05,5.53789]
[1778737521279,47.82,79739.25,269.2,-0.04363,3e-05,5.584]
[1778737526314,47.82,79731.86,269.2,-0.04387,3e-05,5.608]
[1778737531349,47.82,79735.22,269.2,-0.04374,3e-05,5.59347]
[1778737536384,47.82,79740.99,269.2,-0.04355,3e-05,5.57485]
[1778737538398,47.82,79755.42,269.2,-0.0431,3e-05,5.52847]
[1778737542696,47.82,79757.09,269.2,-0.04305,3e-05,5.52347]
[1778737542797,47.82,79757.09,269.2,-0.04305,3e-05,5.52347]
[1778737543077,47.82,79757.09,269.2,-0.04305,3e-05,5.52347]
[1778737543158,47.82,79768.68,269.2,-0.04268,3e-05,5.48644]
[1778737543456,47.82,79768.68,269.2,-0.04268,3e-05,5.48644]
[1778737543633,47.82,79768.68,269.2,-0.04268,3e-05,5.48644]
[1778737543977,47.82,79768.68,269.2,-0.04268,3e-05,5.48644]
[1778737543985,47.82,79790.35,269.2,-0.04201,3e-05,5.41835]
[1778737544190,47.82,79790.35,269.2,-0.04201,3e-05,5.41835]
[1778737544364,47.82,79790.35,269.2,-0.04201,3e-05,5.41835]
[1778737544560,47.82,79790.35,269.2,-0.04201,3e-05,5.41835]
[1778737544660,47.82,79788.97,269.2,-0.04206,3e-05,5.42272]
[1778737545920,47.82,79788.97,269.2,-0.04206,3e-05,5.42272]
[1778737545980,47.82,79790.69,269.2,-0.04201,3e-05,5.41786]
[1778737546273,47.82,79790.69,269.2,-0.04201,3e-05,5.41786]
[1778737546456,47.82,79791.32,269.2,-0.04199,3e-05,5.41586]
[1778737547680,47.82,79791.32,269.2,-0.04199,3e-05,5.41586]
[1778737547714,47.83,79792.26,269.2,-0.04196,3e-05,5.41318]
[1778737548286,47.83,79792.26,269.2,-0.04196,3e-05,5.41318]
[1778737548623,47.83,79792.26,269.2,-0.04196,3e-05,5.41318]
[1778737549207,47.83,79791.62,269.2,-0.04199,3e-05,5.41551]
[1778737549437,47.83,79791.62,269.2,-0.04199,3e-05,5.41551]
[1778737549581,47.83,79791.62,269.2,-0.04199,3e-05,5.41551]
[1778737549584,47.83,79789.79,269.2,-0.04205,3e-05,5.42205]
[1778737550348,47.83,79789.79,269.2,-0.04205,3e-05,5.42205]
[1778737551696,47.83,79783.72,269.2,-0.04224,3e-05,5.44162]
[1778737552023,47.83,79783.72,269.2,-0.04224,3e-05,5.44162]
[1778737552251,47.83,79783.7,269.2,-0.04224,3e-05,5.44193]
[1778737558539,47.84,79781.2,269.2,-0.04234,3e-05,5.45153]
[1778737562581,47.84,79791.71,269.2,-0.04202,3e-05,5.41883]
[1778737565873,47.84,79786.94,269.2,-0.04217,3e-05,5.43477]
[1778737566244,47.84,79782.71,269.2,-0.04231,3e-05,5.44868]
[1778737567871,47.84,79777.92,269.2,-0.04246,3e-05,5.46394]
[1778737568642,47.84,79776.14,269.2,-0.04252,3e-05,5.47]
[1778737570224,47.84,79768.07,269.2,-0.04277,3e-05,5.49594]
[1778737570359,47.84,79768.07,269.2,-0.04277,3e-05,5.49594]
[1778737574653,47.84,79753.42,269.2,-0.04324,3e-05,5.54348]
[1778737579688,47.84,79746.29,269.2,-0.04347,3e-05,5.56672]
[1778737581308,47.84,79746.06,269.2,-0.04348,3e-05,5.56749]
[1778737582421,47.84,79746.02,269.2,-0.04348,3e-05,5.56765]
[1778737587434,47.85,79746.45,269.2,-0.04347,3e-05,5.56639]
[1778737592779,47.85,79745.31,269.2,-0.04348,3e-05,5.56669]
[1778737597814,47.85,79746.39,269.2,-0.04345,3e-05,5.56343]
[1778737602849,47.85,79750.38,269.2,-0.04332,3e-05,5.55081]
[1778737607884,47.85,79757.64,269.2,-0.0431,3e-05,5.5279]
[1778737611050,47.85,79760.05,269.2,-0.04302,3e-05,5.52052]
[1778737614599,47.85,79764.79,269.2,-0.04288,3e-05,5.50591]
[1778737617614,47.85,79765.73,269.2,-0.04286,3e-05,5.50338]
[1778737619375,47.85,79771.44,269.2,-0.04268,3e-05,5.48546]
[1778737623821,47.86,79777.93,269.2,-0.04248,3e-05,5.46556]
[1778737624586,47.86,79778.86,269.2,-0.04246,3e-05,5.46282]
[1778737630038,47.86,79787.18,269.2,-0.04221,3e-05,5.43779]
[1778737632108,47.86,79787.32,269.2,-0.04221,3e-05,5.43761]
[1778737640493,47.87,79786.65,269.2,-0.04225,3e-05,5.44204]
[1778737644543,47.87,79787.04,269.2,-0.04225,3e-05,5.44178]
[1778737649985,47.88,79783.52,269.2,-0.04237,3e-05,5.45415]
[1778737650066,47.88,79783.52,269.2,-0.04237,3e-05,5.45415]
[1778737652136,47.88,79776.14,269.2,-0.04258,3e-05,5.47453]
[1778737657227,47.88,79782.43,269.2,-0.04239,3e-05,5.45568]
[1778737663269,47.88,79775.01,269.2,-0.04264,3e-05,5.48045]
[1778737668304,47.89,79774.79,269.2,-0.04265,3e-05,5.48195]
[1778737673339,47.89,79774.3,269.2,-0.04267,3e-05,5.48429]
[1778737675353,47.89,79787.01,269.2,-0.04228,3e-05,5.4441]
[1778737680388,47.89,79792.09,269.2,-0.04213,3e-05,5.42919]
[1778737685423,47.9,79795.36,269.2,-0.04204,3e-05,5.42003]
[1778737690458,47.9,79796.13,269.2,-0.04203,3e-05,5.41889]
[1778737695494,47.9,79796.88,269.2,-0.04202,3e-05,5.41783]
[1778737700529,47.91,79796.81,269.2,-0.04204,3e-05,5.41936]
[1778737705564,47.91,79796.77,269.2,-0.04205,3e-05,5.42079]
[1778737710599,47.92,79795.28,269.2,-0.04211,3e-05,5.42682]
[1778737715634,47.92,79796.44,269.2,-0.04206,3e-05,5.42091]
[1778737720671,47.92,79787.49,269.2,-0.04235,3e-05,5.45049]
[1778737725707,47.93,79788.83,269.2,-0.04232,3e-05,5.44731]
[1778737730742,47.93,79789.25,269.2,-0.04232,3e-05,5.44705]
[1778737735777,47.93,79790.8,269.2,-0.04228,3e-05,5.4432]
[1778737740812,47.94,79791.15,269.2,-0.04228,3e-05,5.4432]
[1778737745847,47.94,79791.15,269.2,-0.04229,3e-05,5.44431]
[1778737750882,47.94,79791.33,269.2,-0.04229,3e-05,5.44484]
[1778737755917,47.95,79796.74,269.2,-0.04214,3e-05,5.42879]
[1778737760021,47.95,79797.6,269.2,-0.04212,3e-05,5.4268]
[1778737760137,47.95,79797.6,269.2,-0.04212,3e-05,5.4268]
[1778737761303,47.95,79800.49,269.2,-0.04203,3e-05,5.4179]
[1778737762307,47.95,79809.68,269.2,-0.04175,3e-05,5.38913]
[1778737768673,47.96,79818.74,269.2,-0.04149,3e-05,5.36295]
[1778737768798,47.96,79818.74,269.2,-0.04149,3e-05,5.36295]
[1778737771185,47.96,79813.85,269.2,-0.04165,3e-05,5.37904]
[1778737776066,47.97,79800.25,269.2,-0.04206,3e-05,5.42058]
[1778737776658,47.97,79800.25,269.2,-0.04206,3e-05,5.42058]
[1778737780900,47.97,79799.03,269.2,-0.04211,3e-05,5.42546]
[1778737786137,47.97,79797.55,269.2,-0.04217,3e-05,5.43158]
[1778737791172,47.98,79797.76,269.2,-0.04217,3e-05,5.43207]
[1778737792604,47.98,79797.77,269.2,-0.04218,3e-05,5.43227]
[1778737793675,47.98,79797.77,269.2,-0.04218,3e-05,5.43227]
[1778737799229,47.98,79797.85,269.2,-0.04219,3e-05,5.4336]
[1778737804264,47.99,79799.85,269.2,-0.04214,3e-05,5.42842]
[1778737804963,47.99,79799.85,269.2,-0.04214,3e-05,5.42842]
[1778737805985,47.99,79802.47,269.2,-0.04206,3e-05,5.42036]
[1778737808495,47.99,79810.63,269.2,-0.04182,3e-05,5.39542]
[1778737815319,47.99,79809.47,269.2,-0.04186,3e-05,5.39997]
[1778737820378,48.0,79801.37,269.2,-0.04213,3e-05,5.42808]
[1778737825413,48.0,79802.71,269.2,-0.0421,3e-05,5.42509]
[1778737830448,48.01,79804.56,269.2,-0.04206,3e-05,5.4205]
[1778737835483,48.01,79807.21,269.2,-0.04197,3e-05,5.40996]
[1778737840518,48.02,79803.77,269.2,-0.04208,3e-05,5.42219]
[1778737845553,48.02,79804.86,269.2,-0.04206,3e-05,5.42006]
[1778737850588,48.02,79805.22,269.2,-0.04206,3e-05,5.42023]
[1778737855586,48.03,79804.96,269.2,-0.04208,3e-05,5.42209]
[1778737861410,48.03,79804.52,269.2,-0.04211,3e-05,5.42478]
[1778737862297,48.03,79805.44,269.2,-0.04208,3e-05,5.42213]
[1778737863899,48.03,79819.76,269.2,-0.04165,3e-05,5.37758]
[1778737869219,48.04,79827.06,269.2,-0.04144,3e-05,5.35638]
[1778737874536,48.05,79832.97,269.2,-0.04128,3e-05,5.34023]
[1778737877184,48.05,79833.37,269.2,-0.04128,3e-05,5.33981]
[1778737878483,48.05,79833.25,269.2,-0.04129,3e-05,5.34101]
[1778737880482,48.05,79834.56,269.2,-0.04126,3e-05,5.33775]
[1778737882134,48.06,79835.71,269.2,-0.04123,3e-05,5.33458]
[1778737886590,48.06,79839.21,269.2,-0.04114,3e-05,5.32628]
[1778737887850,48.06,79857.83,269.2,-0.04058,3e-05,5.26835]
[1778737891059,48.06,79875.82,269.2,-0.04002,3e-05,5.20953]
[1778737892013,48.06,79890.86,269.2,-0.03958,3e-05,5.16357]
[1778737897596,48.07,79895.05,269.2,-0.03947,3e-05,5.15193]
[1778737901951,48.07,79886.84,269.2,-0.03972,3e-05,5.17794]
[1778737903594,48.07,79870.73,269.2,-0.0402,3e-05,5.22827]
[1778737908997,48.08,79870.33,269.2,-0.04025,3e-05,5.23292]
[1778737912601,48.09,79876.51,269.2,-0.04008,3e-05,5.21566]
[1778737918060,48.09,79875.88,269.2,-0.04011,3e-05,5.21874]
[1778737923095,48.09,79875.21,269.2,-0.04013,3e-05,5.22127]
[1778737927123,48.1,79888.82,269.2,-0.03973,3e-05,5.17989]
[1778737931151,48.1,79904.07,269.2,-0.03929,3e-05,5.13399]
[1778737934172,48.1,79924.06,269.2,-0.03872,3e-05,5.07413]
[1778737934528,48.1,79924.06,269.2,-0.03872,3e-05,5.07413]
[1778737940215,48.11,79940.54,269.2,-0.03826,3e-05,5.02661]
[1778737942499,48.11,79943.57,269.2,-0.03818,3e-05,5.01791]
[1778737944834,48.11,79956.32,269.2,-0.03784,3e-05,4.98157]
[1778737945294,48.11,79956.32,269.2,-0.03784,3e-05,4.98157]
[1778737946101,48.11,79961.36,269.2,-0.03769,3e-05,4.96657]
[1778737948271,48.12,79947.58,269.2,-0.0381,3e-05,5.00969]
[1778737953384,48.12,79939.76,269.2,-0.03832,3e-05,5.03138]
[1778737955947,48.13,79926.21,269.2,-0.03872,3e-05,5.07328]
[1778737961362,48.13,79910.84,269.2,-0.03918,3e-05,5.12164]
[1778737961546,48.13,79910.84,269.2,-0.03918,3e-05,5.12164]
[1778737962372,48.16,79894.74,269.2,-0.03972,3e-05,5.17804]
[1778737966207,48.16,79894.27,269.2,-0.03975,3e-05,5.18138]
[1778737971552,48.17,79909.37,269.2,-0.03933,3e-05,5.13695]
[1778737978485,48.17,79924.29,269.2,-0.03891,3e-05,5.09356]
[1778737983520,48.19,79923.3,269.2,-0.03898,3e-05,5.10078]
[1778737988556,48.19,79917.24,269.2,-0.03917,3e-05,5.12041]
[1778737993591,48.19,79913.1,269.2,-0.0393,3e-05,5.13411]
[1778737998626,48.2,79904.35,269.2,-0.03956,3e-05,5.16175]
[1778738003661,48.2,79905.26,269.2,-0.03954,3e-05,5.15986]
[1778738006500,48.2,79905.26,269.2,-0.03954,3e-05,5.15986]
[1778738011717,48.21,79892.86,269.2,-0.03992,3e-05,5.19794]
[1778738016752,48.22,79895.87,269.2,-0.03986,3e-05,5.19172]
[1778738021913,48.23,79894.8,269.2,-0.03991,3e-05,5.19741]
[1778738023142,48.23,79878.41,269.2,-0.04041,3e-05,5.24892]
[1778738028836,48.24,79878.13,269.2,-0.04045,3e-05,5.25282]
[1778738033871,48.25,79879.91,269.2,-0.04042,3e-05,5.24983]
[1778738038906,48.26,79879.56,269.2,-0.04045,3e-05,5.25338]
[1778738043943,48.26,79876.98,269.2,-0.04055,3e-05,5.26374]
[1778738048096,48.27,79862.29,269.2,-0.04101,3e-05,5.31097]
[1778738049658,48.27,79856.93,269.2,-0.04118,3e-05,5.32799]
[1778738055030,48.28,79856.77,269.2,-0.0412,3e-05,5.3305]
[1778738060065,48.28,79862.06,269.2,-0.04106,3e-05,5.31581]
[1778738065100,48.29,79868.52,269.2,-0.04088,3e-05,5.29767]
[1778738070135,48.29,79864.57,269.2,-0.04102,3e-05,5.31182]
[1778738075170,48.3,79863.28,269.2,-0.04105,3e-05,5.31414]
[1778738078193,48.3,79850.61,269.2,-0.04144,3e-05,5.35457]
[1778738083230,48.31,79846.41,269.2,-0.04158,3e-05,5.36904]
[1778738089272,48.31,79835.77,269.2,-0.04192,3e-05,5.40382]
[1778738095314,48.31,79834.51,269.2,-0.04197,3e-05,5.40898]
[1778738100351,48.32,79824.87,269.2,-0.04228,3e-05,5.44029]
[1778738105384,48.32,79812.29,269.2,-0.04268,3e-05,5.48076]
[1778738110096,48.32,79819.68,269.2,-0.04245,3e-05,5.45773]
[1778738110522,48.32,79819.68,269.2,-0.04245,3e-05,5.45773]
[1778738116461,48.32,79820.15,269.2,-0.04244,3e-05,5.45709]
[1778738120113,48.32,79814.98,269.2,-0.04261,3e-05,5.47371]
[1778738120303,48.32,79814.98,269.2,-0.04261,3e-05,5.47371]
[1778738121412,48.32,79805.98,269.2,-0.04289,3e-05,5.50222]
[1778738123631,48.32,79799.95,269.2,-0.04308,3e-05,5.52149]
[1778738123984,48.32,79798.26,269.2,-0.04313,3e-05,5.52686]
[1778738124426,48.32,79798.26,269.2,-0.04313,3e-05,5.52686]
[1778738124750,48.32,79797.82,269.2,-0.04314,3e-05,5.52825]
[1778738125926,48.32,79793.61,269.2,-0.04328,3e-05,5.54166]
[1778738126318,48.32,79793.61,269.2,-0.04328,3e-05,5.54166]
[1778738126656,48.32,79793.61,269.2,-0.04328,3e-05,5.54166]
[1778738127046,48.32,79785.67,269.2,-0.04353,3e-05,5.56698]
[1778738127440,48.32,79785.67,269.2,-0.04353,3e-05,5.56698]
[1778738131136,48.32,79781.31,269.2,-0.04366,3e-05,5.58058]
[1778738131455,48.32,79781.31,269.2,-0.04366,3e-05,5.58058]
[1778738136603,48.32,79793.77,269.2,-0.04324,3e-05,5.53697]
[1778738141638,48.32,79794.49,269.2,-0.04322,3e-05,5.53462]
[1778738146675,48.32,79797.86,269.2,-0.04311,3e-05,5.52388]
[1778738151710,48.32,79798.13,269.2,-0.0431,3e-05,5.52308]
[1778738153738,48.32,79788.03,269.2,-0.04342,3e-05,5.55528]
[1778738154275,48.32,79788.03,269.2,-0.04342,3e-05,5.55528]
[1778738155494,48.32,79788.03,269.2,-0.04342,3e-05,5.55528]
[1778738156538,48.32,79784.61,269.2,-0.04353,3e-05,5.56611]
[1778738158656,48.32,79785.64,269.2,-0.0435,3e-05,5.56276]
[1778738163909,48.32,79792.04,269.2,-0.04329,3e-05,5.54218]
[1778738166210,48.32,79787.21,269.2,-0.04344,3e-05,5.55756]
[1778738166699,48.32,79787.21,269.2,-0.04344,3e-05,5.55756]
[1778738167277,48.32,79788.38,269.2,-0.04341,3e-05,5.55379]
[1778738172862,48.32,79787.99,269.2,-0.04342,3e-05,5.55484]
[1778738177897,48.32,79782.25,269.2,-0.0436,3e-05,5.57298]
[1778738182932,48.32,79779.03,269.2,-0.0437,3e-05,5.58297]
[1778738187969,48.32,79777.57,269.2,-0.04374,3e-05,5.58732]
[1778738193003,48.32,79774.44,269.2,-0.04381,3e-05,5.5934]
[1778738198038,48.32,79772.78,269.2,-0.04386,3e-05,5.59837]
[1778738203371,48.31,79768.94,269.2,-0.04398,3e-05,5.61038]
[1778738204415,48.31,79767.08,269.2,-0.04404,3e-05,5.61618]
[1778738210123,48.31,79749.33,269.2,-0.0446,3e-05,5.6724]
[1778738215158,48.31,79758.07,269.2,-0.0443,3e-05,5.64322]
[1778738220193,48.31,79758.26,269.2,-0.04429,3e-05,5.64184]
[1778738225228,48.3,79758.57,269.2,-0.04427,3e-05,5.64008]
[1778738230263,48.3,79763.28,269.2,-0.04412,3e-05,5.62415]
[1778738235298,48.3,79757.8,269.2,-0.04428,3e-05,5.6411]
[1778738240333,48.3,79751.1,269.2,-0.04449,3e-05,5.66187]
[1778738245368,48.29,79759.21,269.2,-0.04422,3e-05,5.63479]
[1778738250403,48.29,79762.81,269.2,-0.0441,3e-05,5.62252]
[1778738255438,48.29,79772.0,269.2,-0.04377,3e-05,5.58873]
[1778738260473,48.29,79780.14,269.2,-0.04351,3e-05,5.56225]
[1778738263019,48.29,79789.45,269.2,-0.04322,3e-05,5.53245]
[1778738263579,48.29,79789.45,269.2,-0.04322,3e-05,5.53245]
[1778738264243,48.29,79790.09,269.2,-0.0432,3e-05,5.53043]
[1778738265261,48.29,79791.06,269.2,-0.04317,3e-05,5.52734]
[1778738270544,48.29,79787.33,269.2,-0.04329,3e-05,5.53939]
[1778738275418,48.29,79787.52,269.2,-0.04328,3e-05,5.53882]
[1778738280615,48.29,79787.38,269.2,-0.04329,3e-05,5.53932]
[1778738285650,48.29,79791.4,269.2,-0.04316,3e-05,5.52655]
[1778738290688,48.29,79790.78,269.2,-0.04318,3e-05,5.52864]
[1778738295723,48.29,79800.55,269.2,-0.04288,3e-05,5.49783]
[1778738300758,48.29,79802.65,269.2,-0.04281,3e-05,5.49156]
[1778738306800,48.29,79805.8,269.2,-0.04272,3e-05,5.48214]
[1778738311845,48.29,79804.61,269.2,-0.04274,3e-05,5.48282]
[1778738316877,48.3,79815.85,269.2,-0.04239,3e-05,5.44796]
[1778738321992,48.3,79822.15,269.2,-0.0422,3e-05,5.42873]
[1778738325940,48.3,79806.49,269.2,-0.0427,3e-05,5.47893]
[1778738330495,48.3,79803.51,269.2,-0.04279,3e-05,5.48864]
[1778738331105,48.3,79803.81,269.2,-0.04278,3e-05,5.48776]
[1778738331179,48.3,79786.74,269.2,-0.04332,3e-05,5.54212]
[1778738337612,48.3,79781.58,269.2,-0.04348,3e-05,5.55841]
[1778738343062,48.3,79782.73,269.2,-0.04344,3e-05,5.55455]
[1778738348100,48.3,79792.22,269.2,-0.04315,3e-05,5.52425]
[1778738353135,48.3,79796.26,269.2,-0.04302,3e-05,5.51163]
[1778738358170,48.3,79795.75,269.2,-0.04304,3e-05,5.51356]
[1778738366226,48.3,79796.13,269.2,-0.04303,3e-05,5.51289]
[1778738371261,48.31,79799.35,269.2,-0.04291,3e-05,5.49951]
[1778738378310,48.31,79798.5,269.2,-0.04294,3e-05,5.50292]
[1778738383345,48.31,79796.79,269.2,-0.043,3e-05,5.50881]
[1778738385357,48.31,79796.9,269.2,-0.043,3e-05,5.50855]
[1778738385464,48.31,79796.9,269.2,-0.043,3e-05,5.50855]
[1778738387316,48.31,79791.21,269.2,-0.04318,3e-05,5.52683]
[1778738387656,48.31,79791.21,269.2,-0.04318,3e-05,5.52683]
[1778738397452,48.31,79785.45,269.2,-0.04336,3e-05,5.54557]
[1778738401048,48.31,79785.01,269.2,-0.04338,3e-05,5.54701]
[1778738402325,48.31,79787.91,269.2,-0.04329,3e-05,5.53778]
[1778738404291,48.31,79787.22,269.2,-0.04331,3e-05,5.54008]
[1778738404725,48.31,79787.22,269.2,-0.04331,3e-05,5.54008]
[1778738405263,48.31,79783.14,269.2,-0.04344,3e-05,5.55311]
[1778738405342,48.31,79783.14,269.2,-0.04344,3e-05,5.55311]
[1778738412557,48.31,79803.73,269.2,-0.0428,3e-05,5.48811]
[1778738417581,48.31,79813.92,269.2,-0.04248,3e-05,5.4564]
[1778738417650,48.31,79813.92,269.2,-0.04248,3e-05,5.4564]
[1778738418677,48.32,79814.04,269.2,-0.04248,3e-05,5.45619]
[1778738424641,48.32,79812.07,269.2,-0.04255,3e-05,5.46351]
[1778738429677,48.32,79806.55,269.2,-0.04273,3e-05,5.48165]
[1778738431634,48.32,79804.27,269.2,-0.04281,3e-05,5.489]
[1778738436725,48.32,79802.65,269.2,-0.04284,3e-05,5.49111]
[1778738440542,48.32,79810.91,269.2,-0.04258,3e-05,5.46519]
[1778738445788,48.33,79820.8,269.2,-0.04228,3e-05,5.4347]
[1778738450824,48.33,79828.7,269.2,-0.04205,3e-05,5.41085]
[1778738453852,48.33,79825.37,269.2,-0.04215,3e-05,5.4217]
[1778738459887,48.33,79831.31,269.2,-0.04198,3e-05,5.40431]
[1778738460258,48.33,79831.31,269.2,-0.04198,3e-05,5.40431]
[1778738464148,48.34,79844.12,269.2,-0.0416,3e-05,5.36516]
[1778738468636,48.34,79845.08,269.2,-0.04158,3e-05,5.36295]
[1778738469686,48.34,79838.53,269.2,-0.04178,3e-05,5.38395]
[1778738474996,48.34,79835.55,269.2,-0.04189,3e-05,5.39458]
[1778738476033,48.34,79835.55,269.2,-0.04189,3e-05,5.39458]
[1778738476109,48.34,79835.55,269.2,-0.04189,3e-05,5.39458]
[1778738477029,48.35,79854.66,269.2,-0.04131,3e-05,5.33537]
[1778738477247,48.35,79854.66,269.2,-0.04131,3e-05,5.33537]
[1778738479524,48.35,79852.98,269.2,-0.04136,3e-05,5.3412]
[1778738480261,48.35,79852.96,269.2,-0.04137,3e-05,5.34156]
[1778738481701,48.35,79852.09,269.2,-0.0414,3e-05,5.34457]
[1778738487683,48.35,79846.13,269.2,-0.04159,3e-05,5.36453]
[1778738493141,48.36,79845.5,269.2,-0.0416,3e-05,5.36485]
[1778738498176,48.36,79846.7,269.2,-0.04158,3e-05,5.36253]
[1778738503215,48.37,79841.01,269.2,-0.04177,3e-05,5.3817]
[1778738508250,48.37,79842.82,269.2,-0.04172,3e-05,5.3773]
[1778738513285,48.38,79832.25,269.2,-0.04206,3e-05,5.41152]
[1778738518320,48.38,79831.83,269.2,-0.04208,3e-05,5.41375]
[1778738523371,48.38,79826.97,269.2,-0.04224,3e-05,5.42985]
[1778738527399,48.38,79810.51,269.2,-0.04275,3e-05,5.48223]
[1778738530947,48.38,79809.41,269.2,-0.04279,3e-05,5.48582]
[1778738532291,48.38,79811.85,269.2,-0.04271,3e-05,5.4782]
[1778738532715,48.38,79811.85,269.2,-0.04271,3e-05,5.4782]
[1778738533151,48.38,79812.86,269.2,-0.04268,3e-05,5.47507]
[1778738538480,48.38,79804.25,269.2,-0.04295,3e-05,5.50262]
[1778738539720,48.38,79804.25,269.2,-0.04295,3e-05,5.50262]
[1778738540635,48.38,79804.91,269.2,-0.04293,3e-05,5.50055]
[1778738548645,48.38,79798.93,269.2,-0.04312,3e-05,5.51962]
[1778738553186,48.38,79798.72,269.2,-0.0431,3e-05,5.51677]
[1778738554025,48.38,79798.72,269.2,-0.0431,3e-05,5.51677]
[1778738557365,48.38,79794.95,269.2,-0.04322,3e-05,5.52877]
[1778738562648,48.38,79789.8,269.2,-0.04338,3e-05,5.54508]
[1778738565723,48.38,79808.1,269.2,-0.04281,3e-05,5.48687]
[1778738568691,48.38,79823.96,269.2,-0.04232,3e-05,5.43708]
[1778738573726,48.39,79835.83,269.2,-0.04196,3e-05,5.40077]
[1778738578761,48.39,79832.92,269.2,-0.04206,3e-05,5.411]
[1778738579874,48.39,79832.92,269.2,-0.04206,3e-05,5.411]
[1778738580708,48.39,79832.19,269.2,-0.04209,3e-05,5.4137]
[1778738582517,48.39,79831.14,269.2,-0.04212,3e-05,5.41718]
[1778738583849,48.39,79841.98,269.2,-0.04179,3e-05,5.38358]
[1778738589360,48.4,79851.48,269.2,-0.04152,3e-05,5.35528]
[1778738594873,48.4,79848.55,269.2,-0.04162,3e-05,5.36609]
[1778738599908,48.41,79847.4,269.2,-0.04167,3e-05,5.371]
[1778738601313,48.41,79847.15,269.2,-0.04168,3e-05,5.37203]
[1778738604614,48.41,79835.62,269.2,-0.04204,3e-05,5.40899]
[1778738609978,48.41,79833.19,269.2,-0.04213,3e-05,5.41768]
[1778738615013,48.42,79834.05,269.2,-0.04208,3e-05,5.41228]
[1778738617700,48.42,79832.5,269.2,-0.04213,3e-05,5.41748]
[1778738618713,48.42,79829.5,269.2,-0.04223,3e-05,5.42706]
[1778738624078,48.42,79827.45,269.2,-0.0423,3e-05,5.4342]
[1778738625595,48.42,79832.86,269.2,-0.04213,3e-05,5.41733]
[1778738631129,48.42,79839.65,269.2,-0.04193,3e-05,5.39709]
[1778738636164,48.43,79844.32,269.2,-0.0418,3e-05,5.38341]
[1778738636340,48.43,79844.32,269.2,-0.0418,3e-05,5.38341]
[1778738642206,48.43,79847.29,269.2,-0.04172,3e-05,5.37535]
[1778738647242,48.43,79851.48,269.2,-0.0416,3e-05,5.36339]
[1778738652277,48.44,79853.99,269.2,-0.04154,3e-05,5.35673]
[1778738657312,48.44,79858.15,269.2,-0.04142,3e-05,5.34506]
[1778738664362,48.45,79858.13,269.2,-0.04144,3e-05,5.34714]
[1778738669397,48.45,79857.8,269.2,-0.04147,3e-05,5.34969]
[1778738674432,48.46,79857.73,269.2,-0.04146,3e-05,5.34798]
[1778738679467,48.46,79850.14,269.2,-0.04171,3e-05,5.3732]
[1778738684502,48.47,79849.44,269.2,-0.04174,3e-05,5.3768]
[1778738689537,48.47,79849.45,269.2,-0.04175,3e-05,5.37814]
[1778738695579,48.48,79855.05,269.2,-0.0416,3e-05,5.3623]
[1778738700614,48.48,79853.06,269.2,-0.04167,3e-05,5.36993]
[1778738706660,48.49,79858.5,269.2,-0.04152,3e-05,5.35474]
[1778738711693,48.49,79859.52,269.2,-0.04151,3e-05,5.35313]
[1778738716728,48.5,79860.53,269.2,-0.04149,3e-05,5.35157]
[1778738719511,48.5,79865.0,269.2,-0.04136,3e-05,5.33835]
[1778738724784,48.5,79877.01,269.2,-0.04102,3e-05,5.30343]
[1778738729819,48.51,79875.36,269.2,-0.04109,3e-05,5.31045]
[1778738732840,48.51,79889.61,269.2,-0.04065,3e-05,5.2642]
[1778738738693,48.52,79893.63,269.2,-0.04055,3e-05,5.25411]
[1778738742910,48.53,79878.44,269.2,-0.04103,3e-05,5.30306]
[1778738747945,48.53,79876.3,269.2,-0.04111,3e-05,5.31149]
[1778738752980,48.54,79865.57,269.2,-0.04145,3e-05,5.34629]
[1778738759022,48.54,79863.41,269.2,-0.04153,3e-05,5.35466]
[1778738764154,48.55,79865.18,269.2,-0.04148,3e-05,5.35026]
[1778738770099,48.55,79872.14,269.2,-0.04129,3e-05,5.33072]
[1778738775134,48.56,79876.33,269.2,-0.04119,3e-05,5.31967]
[1778738780169,48.56,79877.11,269.2,-0.04118,3e-05,5.31887]
[1778738785204,48.57,79879.92,269.2,-0.04111,3e-05,5.31177]
[1778738789232,48.57,79892.55,269.2,-0.04074,3e-05,5.27426]
[1778738794267,48.58,79897.19,269.2,-0.0406,3e-05,5.25851]
[1778738794412,48.58,79897.19,269.2,-0.0406,3e-05,5.25851]
[1778738800309,48.59,79900.49,269.2,-0.04052,3e-05,5.25093]
[1778738805345,48.59,79900.08,269.2,-0.04056,3e-05,5.25432]
[1778738810380,48.6,79902.79,269.2,-0.0405,3e-05,5.24815]
[1778738815415,48.61,79897.02,269.2,-0.04069,3e-05,5.26796]
[1778738820451,48.61,79894.86,269.2,-0.04077,3e-05,5.27652]
[1778738825485,48.62,79886.35,269.2,-0.04104,3e-05,5.30442]
[1778738830520,48.62,79885.22,269.2,-0.04109,3e-05,5.3095]
[1778738835555,48.63,79886.59,269.2,-0.04106,3e-05,5.30686]
[1778738840590,48.63,79892.57,269.2,-0.0409,3e-05,5.29012]
[1778738842928,48.64,79905.49,269.2,-0.04052,3e-05,5.25121]
[1778738844824,48.64,79890.65,269.2,-0.04097,3e-05,5.29755]
[1778738850687,48.64,79887.48,269.2,-0.04109,3e-05,5.30915]
[1778738855722,48.65,79884.01,269.2,-0.04118,3e-05,5.3178]
[1778738860757,48.65,79883.62,269.2,-0.0412,3e-05,5.3204]
[1778738865793,48.66,79882.69,269.2,-0.04125,3e-05,5.32469]
[1778738868745,48.66,79879.53,269.2,-0.04135,3e-05,5.335]
[1778738874939,48.66,79866.64,269.2,-0.04175,3e-05,5.376]
[1778738884929,48.67,79884.49,269.2,-0.04123,3e-05,5.32352]
[1778738889964,48.67,79877.98,269.2,-0.04144,3e-05,5.34493]
[1778738894999,48.68,79877.16,269.2,-0.04148,3e-05,5.34865]
[1778738900035,48.68,79866.39,269.2,-0.04182,3e-05,5.3831]
[1778738905070,48.68,79854.89,269.2,-0.04217,3e-05,5.41961]
[1778738910105,48.69,79846.48,269.2,-0.04244,3e-05,5.4466]
[1778738915140,48.69,79849.16,269.2,-0.04234,3e-05,5.43512]
[1778738920175,48.69,79849.03,269.2,-0.04234,3e-05,5.43607]
[1778738925403,48.69,79847.57,269.2,-0.04239,3e-05,5.44107]
[1778738931252,48.69,79845.75,269.2,-0.04246,3e-05,5.44748]
[1778738936288,48.69,79839.31,269.2,-0.04266,3e-05,5.4681]
[1778738941323,48.69,79831.8,269.2,-0.0429,3e-05,5.49192]
[1778738946358,48.69,79830.03,269.2,-0.04295,3e-05,5.49747]
[1778738949403,48.69,79829.55,269.2,-0.04296,3e-05,5.49896]
[1778738950136,48.69,79829.11,269.2,-0.04298,3e-05,5.50034]
[1778738956430,48.69,79834.54,269.2,-0.04281,3e-05,5.48322]
[1778738961465,48.69,79833.96,269.2,-0.04283,3e-05,5.48509]
[1778738966500,48.69,79832.57,269.2,-0.04287,3e-05,5.48948]
[1778738971535,48.69,79831.57,269.2,-0.04288,3e-05,5.48905]
[1778738976570,48.69,79838.49,269.2,-0.04266,3e-05,5.46745]
[1778738981609,48.69,79830.18,269.2,-0.04292,3e-05,5.49374]
[1778738987651,48.69,79830.76,269.2,-0.0429,3e-05,5.49189]
[1778738992686,48.69,79831.35,269.2,-0.04289,3e-05,5.49003]
[1778738997688,48.69,79830.13,269.2,-0.04292,3e-05,5.49386]
[1778739002766,48.69,79831.55,269.2,-0.04288,3e-05,5.48935]
[1778739007802,48.69,79830.47,269.2,-0.04291,3e-05,5.49275]
[1778739012873,48.69,79829.09,269.2,-0.04296,3e-05,5.49706]
[1778739014601,48.69,79829.09,269.2,-0.04296,3e-05,5.49706]
[1778739015349,48.69,79830.74,269.2,-0.0429,3e-05,5.49186]
[1778739020897,48.69,79836.85,269.2,-0.04272,3e-05,5.47273]
[1778739025932,48.7,79844.66,269.2,-0.04248,3e-05,5.44852]
[1778739030971,48.7,79844.31,269.2,-0.04249,3e-05,5.44996]
[1778739034954,48.7,79851.79,269.2,-0.04224,3e-05,5.42317]
[1778739040033,48.7,79853.03,269.2,-0.04221,3e-05,5.42014]
[1778739045076,48.7,79854.35,269.2,-0.04217,3e-05,5.41668]
[1778739046766,48.7,79854.72,269.2,-0.04216,3e-05,5.41567]
[1778739047366,48.7,79867.84,269.2,-0.04176,3e-05,5.37499]
[1778739047740,48.7,79867.84,269.2,-0.04176,3e-05,5.37499]
[1778739048261,48.7,79867.84,269.2,-0.04176,3e-05,5.37499]
[1778739048707,48.7,79871.45,269.2,-0.04166,3e-05,5.364]
[1778739055145,48.71,79875.44,269.2,-0.04155,3e-05,5.35331]
[1778739060180,48.71,79874.87,269.2,-0.04158,3e-05,5.35629]
[1778739065215,48.72,79888.22,269.2,-0.04119,3e-05,5.31632]
[1778739066407,48.72,79888.22,269.2,-0.04119,3e-05,5.31632]
[1778739069740,48.72,79893.73,269.2,-0.04103,3e-05,5.30062]
[1778739075285,48.73,79897.62,269.2,-0.04094,3e-05,5.29068]
[1778739080322,48.73,79904.5,269.2,-0.04075,3e-05,5.27134]
[1778739085355,48.74,79899.8,269.2,-0.04091,3e-05,5.28759]
[1778739090390,48.74,79891.18,269.2,-0.04118,3e-05,5.31567]
[1778739094585,48.75,79906.69,269.2,-0.04071,3e-05,5.26613]
[1778739098791,48.75,79909.84,269.2,-0.04062,3e-05,5.25765]
[1778739104488,48.76,79909.03,269.2,-0.04067,3e-05,5.26286]
[1778739109523,48.77,79907.58,269.2,-0.04074,3e-05,5.26925]
[1778739114558,48.77,79904.73,269.2,-0.04084,3e-05,5.27986]
[1778739119593,48.78,79904.81,269.2,-0.04085,3e-05,5.2814]
[1778739124628,48.78,79907.13,269.2,-0.0408,3e-05,5.27608]
[1778739127405,48.78,79906.44,269.2,-0.04083,3e-05,5.27893]
[1778739132916,48.79,79906.96,269.2,-0.04083,3e-05,5.27952]
[1778739141747,48.8,79905.0,269.2,-0.04092,3e-05,5.28875]
[1778739144768,48.8,79892.05,269.2,-0.04132,3e-05,5.32953]
[1778739149803,48.81,79885.76,269.2,-0.04152,3e-05,5.3502]
[1778739154838,48.81,79885.96,269.2,-0.0415,3e-05,5.34726]
[1778739160881,48.82,79879.59,269.2,-0.04171,3e-05,5.36842]
[1778739165917,48.82,79884.44,269.2,-0.04157,3e-05,5.35451]
[1778739170952,48.82,79884.44,269.2,-0.04158,3e-05,5.35561]
[1778739175988,48.83,79880.71,269.2,-0.04171,3e-05,5.3682]
[1778739181023,48.83,79886.12,269.2,-0.04155,3e-05,5.35251]
[1778739182263,48.83,79886.12,269.2,-0.04155,3e-05,5.35251]
[1778739182598,48.83,79886.12,269.2,-0.04155,3e-05,5.35251]
[1778739185051,48.83,79899.09,269.2,-0.04117,3e-05,5.31355]
[1778739190088,48.84,79898.07,269.2,-0.04122,3e-05,5.31814]
[1778739195123,48.84,79896.88,269.2,-0.04127,3e-05,5.3232]
[1778739201166,48.85,79895.61,269.2,-0.04132,3e-05,5.32872]
[1778739206200,48.85,79897.89,269.2,-0.04126,3e-05,5.323]
[1778739213249,48.86,79897.7,269.2,-0.04126,3e-05,5.32189]
[1778739218284,48.86,79896.4,269.2,-0.04131,3e-05,5.32717]
[1778739220298,48.86,79882.33,269.2,-0.04174,3e-05,5.37105]
[1778739225333,48.86,79877.47,269.2,-0.0419,3e-05,5.38686]
[1778739230368,48.87,79877.17,269.2,-0.04191,3e-05,5.3885]
[1778739235403,48.87,79875.19,269.2,-0.04198,3e-05,5.39531]
[1778739239321,48.87,79881.4,269.2,-0.04179,3e-05,5.37648]
[1778739240257,48.87,79881.41,269.2,-0.0418,3e-05,5.37661]
[1778739245479,48.87,79885.06,269.2,-0.0417,3e-05,5.36638]
[1778739250514,48.88,79884.29,269.2,-0.04173,3e-05,5.36963]
[1778739256557,48.88,79883.76,269.2,-0.04175,3e-05,5.3723]
[1778739261592,48.88,79883.99,269.2,-0.04175,3e-05,5.37242]
[1778739268641,48.89,79887.25,269.2,-0.04167,3e-05,5.36372]
[1778739273676,48.89,79893.73,269.2,-0.04146,3e-05,5.34121]
[1778739278711,48.89,79897.04,269.2,-0.04137,3e-05,5.33214]
[1778739283746,48.9,79894.12,269.2,-0.04147,3e-05,5.34226]
[1778739288781,48.9,79893.61,269.2,-0.04149,3e-05,5.34489]
[1778739293816,48.9,79892.76,269.2,-0.04153,3e-05,5.34854]
[1778739298851,48.91,79893.88,269.2,-0.0415,3e-05,5.3461]
[1778739303887,48.91,79896.12,269.2,-0.04145,3e-05,5.34025]
[1778739308922,48.91,79898.86,269.2,-0.04137,3e-05,5.33296]
[1778739314871,48.92,79894.73,269.2,-0.04151,3e-05,5.34655]
[1778739320008,48.92,79872.44,269.2,-0.04219,3e-05,5.41643]
[1778739325036,48.92,79872.52,269.2,-0.04219,3e-05,5.41664]
[1778739330071,48.92,79869.89,269.2,-0.04228,3e-05,5.42515]
[1778739335106,48.92,79869.59,269.2,-0.04227,3e-05,5.42291]
[1778739340141,48.92,79868.39,269.2,-0.04231,3e-05,5.427]
[1778739345176,48.92,79864.92,269.2,-0.04242,3e-05,5.43811]
[1778739348028,48.92,79860.09,269.2,-0.04256,3e-05,5.45324]
[1778739353232,48.93,79856.06,269.2,-0.04269,3e-05,5.46597]
[1778739358267,48.93,79855.98,269.2,-0.04269,3e-05,5.46638]
[1778739363791,48.93,79851.14,269.2,-0.04284,3e-05,5.48164]
[1778739368937,48.93,79844.43,269.2,-0.04305,3e-05,5.50266]
[1778739368978,48.93,79821.79,269.2,-0.04376,3e-05,5.57391]
[1778739374086,48.92,79812.59,269.2,-0.04404,3e-05,5.60239]
[1778739379129,48.92,79821.95,269.2,-0.04374,3e-05,5.57191]
[1778739385460,48.92,79825.34,269.2,-0.04362,3e-05,5.56026]
[1778739390495,48.92,79822.0,269.2,-0.04372,3e-05,5.57022]
[1778739395530,48.91,79820.85,269.2,-0.04373,3e-05,5.56959]
[1778739396877,48.91,79820.85,269.2,-0.04373,3e-05,5.56959]
[1778739402740,48.91,79815.36,269.2,-0.04389,3e-05,5.58603]
[1778739402891,48.91,79815.36,269.2,-0.04389,3e-05,5.58603]
[1778739408621,48.91,79830.68,269.2,-0.0434,3e-05,5.5366]
[1778739411830,48.91,79831.17,269.2,-0.04338,3e-05,5.53486]
[1778739417685,48.91,79830.37,269.2,-0.0434,3e-05,5.5367]
[1778739421201,48.9,79830.35,269.2,-0.0434,3e-05,5.53646]
[1778739426750,48.9,79837.78,269.2,-0.04316,3e-05,5.51254]
[1778739431785,48.9,79844.34,269.2,-0.04295,3e-05,5.49156]
[1778739433351,48.9,79844.27,269.2,-0.04296,3e-05,5.49178]
[1778739434670,48.9,79843.38,269.2,-0.04298,3e-05,5.49455]
[1778739439841,48.9,79826.41,269.2,-0.04351,3e-05,5.54741]
[1778739444876,48.9,79828.71,269.2,-0.04343,3e-05,5.53952]
[1778739449911,48.9,79830.72,269.2,-0.04336,3e-05,5.53262]
[1778739454947,48.9,79834.5,269.2,-0.04321,3e-05,5.51662]
[1778739459981,48.89,79839.12,269.2,-0.04307,3e-05,5.50178]
[1778739465016,48.89,79837.39,269.2,-0.04312,3e-05,5.50691]
[1778739470051,48.89,79836.62,269.2,-0.04314,3e-05,5.50896]
[1778739475086,48.89,79834.54,269.2,-0.0432,3e-05,5.5151]
[1778739480121,48.89,79836.88,269.2,-0.04312,3e-05,5.50732]
[1778739485157,48.89,79834.53,269.2,-0.04319,3e-05,5.51428]
[1778739490192,48.89,79835.26,269.2,-0.04316,3e-05,5.51151]
[1778739495227,48.89,79834.53,269.2,-0.04318,3e-05,5.51337]
[1778739500262,48.88,79833.76,269.2,-0.0432,3e-05,5.51534]
[1778739505297,48.88,79833.08,269.2,-0.04322,3e-05,5.517]
[1778739510332,48.88,79827.39,269.2,-0.04339,3e-05,5.53439]
[1778739515367,48.88,79816.7,269.2,-0.04369,3e-05,5.5639]
[1778739520407,48.88,79824.39,269.2,-0.04344,3e-05,5.53882]
[1778739525442,48.87,79822.62,269.2,-0.04349,3e-05,5.54376]
[1778739530521,48.87,79822.86,269.2,-0.04348,3e-05,5.54245]
[1778739536273,48.87,79833.75,269.2,-0.04313,3e-05,5.50758]
[1778739541554,48.87,79833.57,269.2,-0.04314,3e-05,5.50775]
[1778739546589,48.87,79829.77,269.2,-0.04325,3e-05,5.51935]
[1778739551624,48.87,79825.43,269.2,-0.04338,3e-05,5.53253]
[1778739556660,48.87,79824.83,269.2,-0.0434,3e-05,5.53386]
[1778739561695,48.86,79824.56,269.2,-0.0434,3e-05,5.53415]
[1778739566730,48.86,79823.64,269.2,-0.04342,3e-05,5.53645]
[1778739571767,48.86,79827.79,269.2,-0.04326,3e-05,5.51923]
[1778739576802,48.86,79827.19,269.2,-0.04327,3e-05,5.52067]
[1778739581837,48.86,79828.17,269.2,-0.04324,3e-05,5.51713]
[1778739586874,48.86,79826.45,269.2,-0.04329,3e-05,5.5221]
[1778739591909,48.85,79824.89,269.2,-0.04333,3e-05,5.52654]
[1778739596944,48.85,79816.74,269.2,-0.04358,3e-05,5.55168]
[1778739601511,48.85,79815.04,269.2,-0.04363,3e-05,5.55648]
[1778739604275,48.85,79821.39,269.2,-0.04343,3e-05,5.53582]
[1778739610036,48.85,79827.94,269.2,-0.04322,3e-05,5.5146]
[1778739610288,48.85,79827.94,269.2,-0.04322,3e-05,5.5146]
[1778739612282,48.85,79828.39,269.2,-0.0432,3e-05,5.51302]
[1778739612652,48.85,79828.39,269.2,-0.0432,3e-05,5.51302]
[1778739621113,48.85,79836.68,269.2,-0.04294,3e-05,5.48644]
[1778739626148,48.84,79834.96,269.2,-0.04299,3e-05,5.49158]
[1778739631183,48.84,79835.11,269.2,-0.04295,3e-05,5.48724]
[1778739633147,48.84,79832.63,269.2,-0.04303,3e-05,5.49498]
[1778739633489,48.84,79831.95,269.2,-0.04305,3e-05,5.49705]
[1778739640246,48.84,79833.45,269.2,-0.043,3e-05,5.49184]
[1778739645281,48.84,79832.17,269.2,-0.04304,3e-05,5.49552]
[1778739650316,48.84,79833.82,269.2,-0.04298,3e-05,5.48995]
[1778739655351,48.84,79832.83,269.2,-0.04301,3e-05,5.49269]
[1778739660389,48.84,79832.42,269.2,-0.04302,3e-05,5.49359]
[1778739666005,48.84,79831.92,269.2,-0.04303,3e-05,5.49485]
[1778739671034,48.83,79829.82,269.2,-0.04309,3e-05,5.50101]
[1778739676502,48.83,79834.84,269.2,-0.04293,3e-05,5.48455]
[1778739681537,48.83,79841.08,269.2,-0.04273,3e-05,5.46472]
[1778739687579,48.83,79842.03,269.2,-0.0427,3e-05,5.46167]
[1778739692614,48.83,79841.88,269.2,-0.04268,3e-05,5.4586]
[1778739697649,48.83,79848.47,269.2,-0.04248,3e-05,5.4382]
[1778739702688,48.83,79852.54,269.2,-0.04236,3e-05,5.42586]
[1778739707723,48.84,79849.45,269.2,-0.04246,3e-05,5.436]
[1778739710540,48.84,79844.21,269.2,-0.04262,3e-05,5.45255]
[1778739716786,48.84,79844.41,269.2,-0.04262,3e-05,5.45235]
[1778739721821,48.84,79845.03,269.2,-0.0426,3e-05,5.45069]
[1778739726861,48.84,79846.62,269.2,-0.04256,3e-05,5.44605]
[1778739731897,48.84,79846.11,269.2,-0.04258,3e-05,5.448]
[1778739736271,48.84,79846.39,269.2,-0.04257,3e-05,5.44735]
[1778739738282,48.84,79846.75,269.2,-0.04256,3e-05,5.44637]
[1778739743982,48.84,79845.77,269.2,-0.04259,3e-05,5.44992]
[1778739749021,48.84,79845.3,269.2,-0.04261,3e-05,5.45174]
[1778739754056,48.84,79850.58,269.2,-0.04243,3e-05,5.4321]
[1778739759091,48.85,79849.86,269.2,-0.04246,3e-05,5.43485]
[1778739764126,48.85,79853.14,269.2,-0.04236,3e-05,5.42511]
[1778739767741,48.85,79852.0,269.2,-0.0424,3e-05,5.42899]
[1778739768228,48.85,79852.0,269.2,-0.0424,3e-05,5.42899]
[1778739768559,48.85,79851.8,269.2,-0.04241,3e-05,5.42982]
[1778739770413,48.85,79851.91,269.2,-0.0424,3e-05,5.42969]
[1778739779231,48.85,79849.92,269.2,-0.04247,3e-05,5.43679]
[1778739784266,48.85,79848.14,269.2,-0.04253,3e-05,5.44272]
[1778739787684,48.85,79845.27,269.2,-0.04262,3e-05,5.45192]
[1778739791257,48.86,79844.83,269.2,-0.04264,3e-05,5.4535]
[1778739793511,48.86,79838.0,269.2,-0.04285,3e-05,5.47503]
[1778739799372,48.86,79843.58,269.2,-0.04268,3e-05,5.45778]
[1778739801876,48.86,79844.08,269.2,-0.04267,3e-05,5.45633]
[1778739802393,48.86,79845.53,269.2,-0.04263,3e-05,5.45228]
[1778739807428,48.87,79851.11,269.2,-0.04248,3e-05,5.43743]
[1778739812463,48.87,79848.26,269.2,-0.04257,3e-05,5.44539]
[1778739817859,48.88,79848.31,269.2,-0.04258,3e-05,5.44675]
[1778739823540,48.89,79848.21,269.2,-0.04262,3e-05,5.45102]
[1778739828575,48.9,79848.41,269.2,-0.04264,3e-05,5.4528]
[1778739832384,48.9,79847.77,269.2,-0.04267,3e-05,5.45575]
[1778739832412,48.9,79850.27,269.2,-0.0426,3e-05,5.44889]
[1778739832635,48.9,79850.27,269.2,-0.0426,3e-05,5.44889]
[1778739832660,48.9,79854.33,269.2,-0.04247,3e-05,5.43622]
[1778739836278,48.91,79854.94,269.2,-0.04247,3e-05,5.43532]
[1778739836377,48.91,79854.26,269.2,-0.0425,3e-05,5.43845]
[1778739836672,48.91,79854.26,269.2,-0.0425,3e-05,5.43845]
[1778739836772,48.91,79853.66,269.2,-0.04251,3e-05,5.44033]
[1778739842674,48.92,79853.72,269.2,-0.04254,3e-05,5.44313]
[1778739847709,48.93,79852.74,269.2,-0.0426,3e-05,5.44866]
[1778739852747,48.94,79852.8,269.2,-0.04262,3e-05,5.4509]
[1778739857782,48.94,79854.24,269.2,-0.0426,3e-05,5.44885]
[1778739863824,48.95,79854.24,269.2,-0.04263,3e-05,5.45179]
[1778739868859,48.96,79849.87,269.2,-0.04278,3e-05,5.46783]
[1778739873894,48.97,79849.56,269.2,-0.04279,3e-05,5.46755]
[1778739878930,48.97,79846.41,269.2,-0.04291,3e-05,5.47972]
[1778739883965,48.98,79844.12,269.2,-0.043,3e-05,5.48906]
[1778739889000,48.99,79843.64,269.2,-0.04304,3e-05,5.49269]
[1778739889595,48.99,79843.64,269.2,-0.04304,3e-05,5.49269]
[1778739890007,48.99,79845.6,269.2,-0.04298,3e-05,5.48697]
[1778739892156,48.99,79845.3,269.2,-0.04299,3e-05,5.4879]
[1778739892354,48.99,79845.3,269.2,-0.04299,3e-05,5.4879]
[1778739893028,48.99,79832.0,269.2,-0.0434,3e-05,5.52964]
[1778739894274,48.99,79832.0,269.2,-0.0434,3e-05,5.52964]
[1778739894301,48.99,79832.0,269.2,-0.0434,3e-05,5.52964]
[1778739894353,48.99,79830.16,269.2,-0.04346,3e-05,5.53527]
[1778739896721,48.99,79827.13,269.2,-0.04356,3e-05,5.54516]
[1778739897056,48.99,79826.34,269.2,-0.04359,3e-05,5.54798]
[1778739898645,48.99,79827.37,269.2,-0.04355,3e-05,5.54461]
[1778739899070,48.99,79825.88,269.2,-0.0436,3e-05,5.5492]
[1778739901223,48.99,79824.42,269.2,-0.04365,3e-05,5.55413]
[1778739901314,48.99,79825.88,269.2,-0.0436,3e-05,5.54982]
[1778739902343,48.99,79825.88,269.2,-0.0436,3e-05,5.54982]
[1778739902442,48.99,79832.91,269.2,-0.04339,3e-05,5.52789]
[1778739904199,48.99,79833.69,269.2,-0.04336,3e-05,5.52543]
[1778739904275,48.99,79835.48,269.2,-0.04331,3e-05,5.52015]
[1778739904656,48.99,79835.48,269.2,-0.04331,3e-05,5.52015]
[1778739905114,48.99,79839.52,269.2,-0.04319,3e-05,5.50781]
[1778739907654,49.0,79840.1,269.2,-0.04318,3e-05,5.50676]
[1778739908135,49.0,79844.02,269.2,-0.04306,3e-05,5.49484]
[1778739908581,49.0,79844.02,269.2,-0.04306,3e-05,5.49484]
[1778739909142,49.0,79845.68,269.2,-0.04301,3e-05,5.4896]
[1778739912673,49.0,79845.58,269.2,-0.04302,3e-05,5.49114]
[1778739913170,49.0,79845.87,269.2,-0.04302,3e-05,5.49064]
[1778739919212,49.0,79848.74,269.2,-0.04293,3e-05,5.48149]
[1778739923554,49.0,79848.68,269.2,-0.04293,3e-05,5.4816]
[1778739923557,49.0,79848.68,269.2,-0.04293,3e-05,5.4816]
[1778739924534,49.0,79848.68,269.2,-0.04293,3e-05,5.4816]
[1778739924247,49.0,79838.67,269.2,-0.04324,3e-05,5.51297]
[1778739925254,49.0,79835.17,269.2,-0.04335,3e-05,5.52439]
[1778739926272,49.0,79835.17,269.2,-0.04335,3e-05,5.52439]
[1778739926289,49.0,79830.35,269.2,-0.0435,3e-05,5.53949]
[1778739926645,49.0,79830.35,269.2,-0.0435,3e-05,5.53949]
[1778739927269,49.0,79827.91,269.2,-0.04358,3e-05,5.54709]
[1778739929675,49.0,79825.7,269.2,-0.04364,3e-05,5.55381]
[1778739930290,49.0,79824.67,269.2,-0.04367,3e-05,5.55692]
[1778739930635,49.0,79824.67,269.2,-0.04367,3e-05,5.55692]
[1778739931515,49.0,79824.67,269.2,-0.04367,3e-05,5.55692]
[1778739931297,49.0,79824.52,269.2,-0.04366,3e-05,5.55408]
[1778739931618,49.0,79824.52,269.2,-0.04365,3e-05,5.55393]
[1778739937342,49.01,79820.17,269.2,-0.0438,3e-05,5.56903]
[1778739942086,49.01,79817.68,269.2,-0.04389,3e-05,5.57792]
[1778739946098,49.01,79818.28,269.2,-0.04389,3e-05,5.57725]
[1778739951441,49.02,79814.58,269.2,-0.04402,3e-05,5.59041]
[1778739955233,49.02,79811.4,269.2,-0.04412,3e-05,5.60114]
[1778739960504,49.02,79809.68,269.2,-0.04419,3e-05,5.60783]
[1778739960880,49.02,79809.68,269.2,-0.04419,3e-05,5.60783]
[1778739961511,49.02,79809.07,269.2,-0.04421,3e-05,5.60953]
[1778739966546,49.02,79810.02,269.2,-0.04417,3e-05,5.60531]
[1778739971598,49.02,79810.99,269.2,-0.04413,3e-05,5.60133]
[1778739976616,49.01,79810.02,269.2,-0.04414,3e-05,5.60308]
[1778739981651,49.01,79809.18,269.2,-0.04416,3e-05,5.60464]
[1778739987693,49.0,79805.04,269.2,-0.04428,3e-05,5.61638]
[1778739992728,49.0,79801.64,269.2,-0.04435,3e-05,5.62234]
[1778739997766,49.0,79798.26,269.2,-0.04444,3e-05,5.63185]
[1778739999407,49.0,79798.26,269.2,-0.04444,3e-05,5.63185]
[1778740004815,48.99,79798.93,269.2,-0.0444,3e-05,5.62797]
[1778740009850,48.99,79798.2,269.2,-0.04442,3e-05,5.62909]
[1778740014886,48.98,79796.13,269.2,-0.04447,3e-05,5.63445]
[1778740019921,48.98,79796.51,269.2,-0.04445,3e-05,5.63201]
[1778740024653,48.98,79810.28,269.2,-0.044,3e-05,5.58711]
[1778740029990,48.97,79811.34,269.2,-0.04396,3e-05,5.58294]
[1778740035026,48.97,79809.37,269.2,-0.04401,3e-05,5.58837]
[1778740040061,48.97,79805.77,269.2,-0.04411,3e-05,5.59887]
[1778740045098,48.97,79812.92,269.2,-0.04388,3e-05,5.57538]
[1778740051140,48.96,79810.28,269.2,-0.04393,3e-05,5.57917]
[1778740056175,48.96,79808.67,269.2,-0.04397,3e-05,5.58346]
[1778740061210,48.96,79809.54,269.2,-0.04394,3e-05,5.57988]
[1778740066248,48.96,79808.16,269.2,-0.04397,3e-05,5.58345]
[1778740071283,48.95,79808.82,269.2,-0.04394,3e-05,5.58051]
[1778740076318,48.95,79801.35,269.2,-0.04417,3e-05,5.60336]
[1778740081356,48.95,79807.01,269.2,-0.04398,3e-05,5.5845]
[1778740087396,48.94,79808.9,269.2,-0.04391,3e-05,5.57749]
[1778740092431,48.94,79808.5,269.2,-0.04392,3e-05,5.57795]
[1778740097468,48.94,79802.08,269.2,-0.04411,3e-05,5.5975]
[1778740102503,48.94,79802.85,269.2,-0.04408,3e-05,5.59411]
[1778740107538,48.93,79807.34,269.2,-0.04393,3e-05,5.57893]
[1778740112573,48.93,79809.72,269.2,-0.04382,3e-05,5.56681]
[1778740117676,48.93,79809.01,269.2,-0.04383,3e-05,5.56848]
[1778740123650,48.93,79819.79,269.2,-0.04349,3e-05,5.53363]
[1778740128685,48.92,79819.8,269.2,-0.04348,3e-05,5.53313]
[1778740133720,48.92,79819.55,269.2,-0.04349,3e-05,5.53342]
[1778740134801,48.92,79819.58,269.2,-0.04348,3e-05,5.53322]
[1778740135734,48.92,79819.55,269.2,-0.04349,3e-05,5.53365]
[1778740142784,48.93,79819.95,269.2,-0.0435,3e-05,5.53469]
[1778740145360,48.93,79819.9,269.2,-0.04351,3e-05,5.53549]
[1778740150654,48.94,79819.7,269.2,-0.04352,3e-05,5.53739]
[1778740156882,48.94,79819.46,269.2,-0.04356,3e-05,5.54063]
[1778740161917,48.95,79819.93,269.2,-0.04356,3e-05,5.54068]
[1778740167959,48.96,79819.2,269.2,-0.0436,3e-05,5.54481]
[1778740173404,48.96,79813.83,269.2,-0.04375,3e-05,5.55937]
[1778740173471,48.96,79811.51,269.2,-0.04383,3e-05,5.56699]
[1778740176828,48.96,79811.9,269.2,-0.04381,3e-05,5.56541]
[1778740177662,48.96,79811.77,269.2,-0.04381,3e-05,5.56566]
[1778740178247,48.96,79811.35,269.2,-0.04382,3e-05,5.56666]
[1778740178396,48.96,79811.35,269.2,-0.04382,3e-05,5.56666]
[1778740183937,48.95,79807.43,269.2,-0.04394,3e-05,5.57816]
[1778740195148,48.95,79798.33,269.2,-0.0442,3e-05,5.60473]
[1778740200183,48.94,79798.05,269.2,-0.0442,3e-05,5.60451]
[1778740205309,48.94,79808.75,269.2,-0.04385,3e-05,5.56966]
[1778740210342,48.94,79798.19,269.2,-0.04418,3e-05,5.60235]
[1778740210655,48.94,79798.19,269.2,-0.04418,3e-05,5.60235]
[1778740216296,48.93,79792.34,269.2,-0.04435,3e-05,5.61938]
[1778740221331,48.93,79790.76,269.2,-0.04439,3e-05,5.62323]
[1778740224757,48.93,79787.61,269.2,-0.04449,3e-05,5.63279]
[1778740228230,48.93,79783.9,269.2,-0.0446,3e-05,5.64361]
[1778740228632,48.93,79783.9,269.2,-0.0446,3e-05,5.64361]
[1778740228899,48.92,79784.77,269.2,-0.04456,3e-05,5.64029]
[1778740229667,48.92,79784.77,269.2,-0.04456,3e-05,5.64029]
[1778740235429,48.92,79788.16,269.2,-0.04441,3e-05,5.62435]
[1778740236257,48.92,79788.16,269.2,-0.04441,3e-05,5.62435]
[1778740243487,48.91,79788.5,269.2,-0.04438,3e-05,5.62135]
[1778740244628,48.91,79788.5,269.2,-0.04438,3e-05,5.62135]
[1778740245836,48.91,79788.59,269.2,-0.04438,3e-05,5.62058]
[1778740250434,48.91,79791.26,269.2,-0.04428,3e-05,5.61112]
[1778740255571,48.9,79795.34,269.2,-0.04414,3e-05,5.59694]
[1778740258693,48.9,79795.48,269.2,-0.04413,3e-05,5.59611]
[1778740259369,48.9,79797.84,269.2,-0.04405,3e-05,5.58822]
[1778740264636,48.9,79802.65,269.2,-0.04389,3e-05,5.57217]
[1778740269671,48.9,79797.62,269.2,-0.04404,3e-05,5.58739]
[1778740271696,48.9,79781.66,269.2,-0.04455,3e-05,5.63793]
[1778740276375,48.89,79772.95,269.2,-0.0448,3e-05,5.66243]
[1778740278606,48.89,79775.91,269.2,-0.0447,3e-05,5.65263]
[1778740280276,48.88,79774.78,269.2,-0.04473,3e-05,5.65568]
[1778740281262,48.88,79774.86,269.2,-0.04472,3e-05,5.65485]
[1778740283786,48.88,79774.85,269.2,-0.04472,3e-05,5.65459]
[1778740288731,48.88,79773.59,269.2,-0.04474,3e-05,5.65693]
[1778740289214,48.87,79772.03,269.2,-0.04479,3e-05,5.66165]
[1778740289774,48.87,79772.03,269.2,-0.04479,3e-05,5.66165]
[1778740290389,48.87,79771.14,269.2,-0.04482,3e-05,5.66421]
[1778740295853,48.87,79770.73,269.2,-0.04479,3e-05,5.66016]
[1778740300888,48.86,79770.13,269.2,-0.04479,3e-05,5.66064]
[1778740306505,48.86,79771.12,269.2,-0.04475,3e-05,5.65629]
[1778740312021,48.85,79768.86,269.2,-0.0448,3e-05,5.66146]
[1778740313667,48.85,79768.86,269.2,-0.0448,3e-05,5.66146]
[1778740314054,48.85,79765.98,269.2,-0.04489,3e-05,5.6704]
[1778740320864,48.85,79776.06,269.2,-0.04455,3e-05,5.63635]
[1778740322665,48.85,79780.07,269.2,-0.04441,3e-05,5.623]
[1778740329142,48.84,79782.55,269.2,-0.04432,3e-05,5.61335]
[1778740332518,48.84,79782.55,269.0,-0.04432,3e-05,5.61335]
[1778740333272,48.84,79778.99,269.0,-0.04443,3e-05,5.62408]
[1778740333583,48.84,79778.99,269.0,-0.04443,3e-05,5.62408]
[1778740334256,48.84,79777.75,269.0,-0.04446,3e-05,5.62782]
[1778740337567,48.84,79774.95,269.0,-0.04455,3e-05,5.63605]
[1778740337799,48.84,79774.95,269.0,-0.04455,3e-05,5.63605]
[1778740338306,48.83,79774.43,269.0,-0.04456,3e-05,5.63722]
[1778740344648,48.83,79768.15,269.0,-0.04475,3e-05,5.65595]
[1778740347372,48.83,79759.07,269.0,-0.04503,3e-05,5.68426]
[1778740349505,48.83,79765.47,269.0,-0.04482,3e-05,5.66302]
[1778740350388,48.82,79766.44,269.0,-0.04478,3e-05,5.6596]
[1778740352623,48.82,79760.99,269.0,-0.04493,3e-05,5.67288]
[1778740353401,48.82,79759.91,269.0,-0.04496,3e-05,5.67603]
[1778740358285,48.82,79769.32,269.0,-0.04464,3e-05,5.64433]
[1778740359723,48.82,79765.43,269.0,-0.04476,3e-05,5.65655]
[1778740365407,48.81,79759.04,269.0,-0.04495,3e-05,5.67486]
[1778740368692,48.81,79757.89,269.0,-0.04498,3e-05,5.67792]
[1778740370667,48.81,79757.98,269.0,-0.04497,3e-05,5.67698]
[1778740371522,48.8,79754.05,269.0,-0.04509,3e-05,5.68932]
[1778740377491,48.8,79754.82,269.0,-0.04504,3e-05,5.6844]
[1778740382526,48.79,79760.45,269.0,-0.04485,3e-05,5.66465]
[1778740387561,48.79,79760.04,269.0,-0.04485,3e-05,5.6645]
[1778740392605,48.78,79758.78,269.0,-0.04487,3e-05,5.66709]
[1778740397640,48.78,79759.82,269.0,-0.04482,3e-05,5.66229]
[1778740400304,48.78,79757.74,269.0,-0.04489,3e-05,5.66841]
[1778740401437,48.78,79757.73,269.0,-0.04488,3e-05,5.66815]
[1778740402569,48.78,79757.46,269.0,-0.04489,3e-05,5.66872]
[1778740403301,48.77,79756.31,269.0,-0.04492,3e-05,5.67213]
[1778740404653,48.77,79756.08,269.0,-0.04493,3e-05,5.67257]
[1778740406373,48.77,79754.55,269.0,-0.04497,3e-05,5.67689]
[1778740406773,48.77,79754.55,269.0,-0.04497,3e-05,5.67689]
[1778740409501,48.77,79748.75,269.0,-0.04515,3e-05,5.69464]
[1778740414759,48.76,79749.16,269.0,-0.04509,3e-05,5.68766]
[1778740416662,48.76,79751.18,269.0,-0.04502,3e-05,5.68081]
[1778740417285,48.76,79755.74,269.0,-0.04487,3e-05,5.6658]
[1778740418716,48.76,79757.16,269.0,-0.04482,3e-05,5.66092]
[1778740424829,48.75,79759.17,269.0,-0.04474,3e-05,5.65257]
[1778740426670,48.75,79758.45,269.0,-0.04476,3e-05,5.65463]
[1778740432885,48.75,79757.55,269.0,-0.04477,3e-05,5.6557]
[1778740437920,48.74,79751.17,269.0,-0.04496,3e-05,5.67462]
[1778740442956,48.74,79758.21,269.0,-0.04472,3e-05,5.65053]
[1778740447990,48.73,79754.92,269.0,-0.04481,3e-05,5.65984]
[1778740453025,48.73,79756.49,269.0,-0.04475,3e-05,5.65348]
[1778740458060,48.73,79751.34,269.0,-0.0449,3e-05,5.66869]
[1778740463095,48.72,79751.79,269.0,-0.04487,3e-05,5.66587]
[1778740468130,48.72,79749.07,269.0,-0.04495,3e-05,5.67325]
[1778740473165,48.71,79747.49,269.0,-0.04496,3e-05,5.67329]
[1778740478200,48.71,79744.83,269.0,-0.04503,3e-05,5.68044]
[1778740482873,48.71,79742.96,269.0,-0.04508,3e-05,5.6856]
[1778740482960,48.7,79743.07,269.0,-0.04507,3e-05,5.68465]
[1778740486593,48.71,79742.31,269.0,-0.0451,3e-05,5.68738]
[1778740488097,48.71,79741.82,269.0,-0.04512,3e-05,5.6891]
[1778740488328,48.71,79741.22,269.0,-0.04514,3e-05,5.69118]
[1778740492557,48.71,79740.42,269.0,-0.04517,3e-05,5.69427]
[1778740498341,48.71,79739.45,269.0,-0.04521,3e-05,5.69832]
[1778740503376,48.71,79736.44,269.0,-0.04532,3e-05,5.70866]
[1778740508411,48.71,79734.2,269.0,-0.04539,3e-05,5.71645]
[1778740513446,48.72,79741.84,269.0,-0.04515,3e-05,5.69227]
[1778740518481,48.72,79742.51,269.0,-0.04514,3e-05,5.6908]
[1778740523516,48.72,79747.55,269.0,-0.04498,3e-05,5.6752]
[1778740528552,48.72,79750.8,269.0,-0.04488,3e-05,5.66547]
[1778740533590,48.73,79753.55,269.0,-0.04477,3e-05,5.65381]
[1778740538624,48.73,79752.87,269.0,-0.0448,3e-05,5.65688]
[1778740542836,48.73,79757.21,269.0,-0.04467,3e-05,5.64344]
[1778740542937,48.73,79756.74,269.0,-0.04469,3e-05,5.64515]
[1778740548694,48.73,79757.38,269.0,-0.04465,3e-05,5.64161]
[1778740553729,48.72,79752.96,269.0,-0.04478,3e-05,5.65461]
[1778740560780,48.72,79752.25,269.0,-0.04479,3e-05,5.65502]
[1778740565815,48.71,79763.07,269.0,-0.04443,3e-05,5.61906]
[1778740571415,48.71,79767.13,269.0,-0.04429,3e-05,5.60549]
[1778740576892,48.71,79767.6,269.0,-0.04426,3e-05,5.60256]
[1778740581927,48.7,79767.28,269.0,-0.04426,3e-05,5.6027]
[1778740584864,48.7,79767.24,269.0,-0.04426,3e-05,5.60247]
[1778740584948,48.7,79767.31,269.0,-0.04426,3e-05,5.60207]
[1778740590991,48.71,79767.25,269.0,-0.04427,3e-05,5.60381]
[1778740593775,48.71,79768.33,269.0,-0.04422,3e-05,5.59724]
[1778740596954,48.71,79768.32,269.0,-0.04422,3e-05,5.59806]
[1778740602068,48.72,79769.49,269.0,-0.0442,3e-05,5.59589]
[1778740605691,48.72,79768.38,269.0,-0.04425,3e-05,5.60023]
[1778740609372,48.72,79768.3,269.0,-0.04426,3e-05,5.60126]
[1778740615159,48.73,79768.53,269.0,-0.04427,3e-05,5.60255]
[1778740621201,48.73,79767.72,269.0,-0.04431,3e-05,5.60663]
[1778740626236,48.73,79767.42,269.0,-0.04433,3e-05,5.60882]
[1778740631271,48.74,79766.28,269.0,-0.04438,3e-05,5.61366]
[1778740636306,48.74,79766.3,269.0,-0.04439,3e-05,5.61477]
[1778740642348,48.75,79766.79,269.0,-0.04439,3e-05,5.6146]
[1778740647385,48.75,79766.89,269.0,-0.04439,3e-05,5.61521]
[1778740654813,48.75,79758.1,269.0,-0.04466,3e-05,5.64083]
[1778740661481,48.76,79759.08,269.0,-0.04465,3e-05,5.63947]
[1778740666516,48.76,79768.18,269.0,-0.04436,3e-05,5.61119]
[1778740671552,48.76,79772.03,269.0,-0.04425,3e-05,5.60003]
[1778740677347,48.77,79782.14,269.0,-0.04394,3e-05,5.56913]
[1778740682632,48.77,79791.23,269.0,-0.04367,3e-05,5.54224]
[1778740685121,48.78,79797.25,269.0,-0.04349,3e-05,5.52351]
[1778740687532,48.78,79797.94,269.0,-0.04348,3e-05,5.52289]
[1778740692702,48.79,79792.25,269.0,-0.04368,3e-05,5.54289]
[1778740697737,48.79,79792.18,269.0,-0.0437,3e-05,5.54491]
[1778740701785,48.8,79792.06,269.0,-0.04371,3e-05,5.54636]
[1778740701886,48.8,79792.06,269.0,-0.04372,3e-05,5.54672]
[1778740707807,48.79,79792.06,269.0,-0.04371,3e-05,5.54621]
[1778740712842,48.79,79792.02,269.0,-0.04368,3e-05,5.54227]
[1778740717877,48.79,79796.07,269.0,-0.04355,3e-05,5.52903]
[1778740722914,48.79,79800.56,269.0,-0.04341,3e-05,5.51457]
[1778740727949,48.79,79805.09,269.0,-0.04326,3e-05,5.50015]
[1778740732984,48.79,79804.42,269.0,-0.04328,3e-05,5.50223]
[1778740738019,48.79,79804.27,269.0,-0.04329,3e-05,5.50268]
[1778740743058,48.79,79804.56,269.0,-0.04328,3e-05,5.50175]
[1778740744334,48.79,79804.56,269.0,-0.04328,3e-05,5.50175]
[1778740745072,48.79,79804.51,269.0,-0.04328,3e-05,5.50191]
[1778740750417,48.8,79804.5,269.0,-0.0433,3e-05,5.50412]
[1778740756150,48.81,79804.65,269.0,-0.04332,3e-05,5.50625]
[1778740756712,48.81,79804.65,269.0,-0.04332,3e-05,5.50625]
[1778740763199,48.81,79801.19,269.0,-0.04346,3e-05,5.52009]
[1778740766981,48.82,79794.99,269.0,-0.04367,3e-05,5.54091]
[1778740768698,48.82,79792.6,269.0,-0.04375,3e-05,5.54923]
[1778740769159,48.82,79792.6,269.0,-0.04375,3e-05,5.54923]
[1778740769443,48.82,79792.6,269.0,-0.04375,3e-05,5.54958]
[1778740770248,48.82,79792.53,269.0,-0.04375,3e-05,5.54971]
[1778740770814,48.82,79792.53,269.0,-0.04375,3e-05,5.54971]
[1778740774642,48.82,79798.23,269.0,-0.04354,3e-05,5.52767]
[1778740775220,48.82,79798.23,269.0,-0.04354,3e-05,5.52767]
[1778740778559,48.82,79799.54,269.0,-0.0435,3e-05,5.52318]
[1778740778873,48.82,79799.54,269.0,-0.0435,3e-05,5.52318]
[1778740779739,48.82,79802.1,269.0,-0.04342,3e-05,5.51502]
[1778740785353,48.82,79802.51,269.0,-0.0434,3e-05,5.51346]
[1778740790388,48.82,79801.54,269.0,-0.04343,3e-05,5.51635]
[1778740795423,48.82,79802.18,269.0,-0.04341,3e-05,5.51414]
[1778740800458,48.82,79806.32,269.0,-0.04328,3e-05,5.50086]
[1778740801250,48.82,79806.32,269.0,-0.04328,3e-05,5.50086]
[1778740804705,48.82,79806.41,269.0,-0.04327,3e-05,5.50055]
[1778740805584,48.82,79806.07,269.0,-0.04328,3e-05,5.50156]
[1778740811535,48.82,79806.74,269.0,-0.04326,3e-05,5.49927]
[1778740815205,48.82,79809.4,269.0,-0.04318,3e-05,5.49083]
[1778740815385,48.82,79809.4,269.0,-0.04318,3e-05,5.49083]
[1778740816202,48.82,79810.95,269.0,-0.04313,3e-05,5.48593]
[1778740821605,48.82,79811.65,269.0,-0.04311,3e-05,5.48374]
[1778740826634,48.82,79814.58,269.0,-0.04302,3e-05,5.47457]
[1778740828673,48.82,79816.77,269.0,-0.04295,3e-05,5.46775]
[1778740834354,48.82,79815.93,269.0,-0.04295,3e-05,5.46696]
[1778740834723,48.82,79815.88,269.0,-0.04295,3e-05,5.46718]
[1778740837321,48.82,79811.41,269.0,-0.04309,3e-05,5.48126]
[1778740842760,48.82,79810.07,269.0,-0.04313,3e-05,5.48547]
[1778740848229,48.82,79808.01,269.0,-0.0432,3e-05,5.49191]
[1778740849231,48.82,79807.23,269.0,-0.04322,3e-05,5.49436]
[1778740850907,48.82,79821.9,269.0,-0.04276,3e-05,5.44824]
[1778740851061,48.82,79821.9,269.0,-0.04276,3e-05,5.44824]
[1778740851879,48.82,79823.9,269.0,-0.0427,3e-05,5.44202]
[1778740852351,48.82,79841.12,269.0,-0.04217,3e-05,5.38831]
[1778740854382,48.82,79844.18,269.0,-0.04208,3e-05,5.37911]
[1778740855861,48.82,79844.67,269.0,-0.04207,3e-05,5.37776]
[1778740860368,48.82,79847.76,269.0,-0.04198,3e-05,5.36886]
[1778740865924,48.83,79854.35,269.0,-0.04179,3e-05,5.34997]
[1778740870966,48.83,79856.57,269.0,-0.04173,3e-05,5.3443]
[1778740876001,48.83,79851.46,269.0,-0.0419,3e-05,5.36126]
[1778740881037,48.84,79853.32,269.0,-0.04186,3e-05,5.35657]
[1778740886072,48.84,79850.34,269.0,-0.04196,3e-05,5.36688]
[1778740891107,48.84,79851.22,269.0,-0.04191,3e-05,5.36159]
[1778740896142,48.85,79856.42,269.0,-0.04177,3e-05,5.3466]
[1778740901177,48.85,79858.84,269.0,-0.0417,3e-05,5.3403]
[1778740906212,48.85,79856.64,269.0,-0.04178,3e-05,5.34833]
[1778740912254,48.86,79856.21,269.0,-0.04181,3e-05,5.35102]
[1778740917289,48.86,79855.73,269.0,-0.04183,3e-05,5.35363]
[1778740922324,48.86,79855.4,269.0,-0.04185,3e-05,5.35574]
[1778740927359,48.87,79855.3,269.0,-0.04187,3e-05,5.35713]
[1778740933401,48.87,79855.18,269.0,-0.04188,3e-05,5.35876]
[1778740938436,48.88,79855.28,269.0,-0.04189,3e-05,5.35968]
[1778740943471,48.88,79855.36,269.0,-0.0419,3e-05,5.36025]
[1778740948506,48.88,79842.63,269.0,-0.0423,3e-05,5.40083]
[1778740953541,48.88,79842.3,269.0,-0.04229,3e-05,5.39895]
[1778740957202,48.88,79840.88,269.0,-0.04234,3e-05,5.40377]
[1778740957674,48.88,79829.82,269.0,-0.04268,3e-05,5.43842]
[1778740959268,48.89,79828.12,269.0,-0.04273,3e-05,5.44381]
[1778740964833,48.89,79827.22,269.0,-0.04276,3e-05,5.44691]
[1778740970660,48.89,79827.31,269.0,-0.04277,3e-05,5.44708]
[1778740975696,48.89,79829.9,269.0,-0.04269,3e-05,5.43934]
[1778740981134,48.89,79840.26,269.0,-0.04237,3e-05,5.40746]
[1778740986776,48.89,79847.11,269.0,-0.04217,3e-05,5.38727]
[1778740991811,48.9,79848.54,269.0,-0.04214,3e-05,5.38368]
[1778740995170,48.9,79848.93,269.0,-0.04213,3e-05,5.38282]
[1778740995583,48.9,79848.93,269.0,-0.04213,3e-05,5.38282]
[1778741000685,48.9,79843.76,269.0,-0.0423,3e-05,5.39982]
[1778741002265,48.9,79839.45,269.0,-0.04243,3e-05,5.41339]
[1778741007923,48.9,79837.75,269.0,-0.04249,3e-05,5.41951]
[1778741010261,48.9,79841.78,269.0,-0.04237,3e-05,5.40705]
[1778741010644,48.9,79841.78,269.0,-0.04237,3e-05,5.40705]
[1778741011299,48.9,79845.18,269.0,-0.04227,3e-05,5.3966]
[1778741011730,48.9,79845.84,269.0,-0.04222,3e-05,5.39113]
[1778741014188,48.91,79843.26,269.0,-0.0423,3e-05,5.39945]
[1778741020013,48.91,79842.93,269.0,-0.04232,3e-05,5.40146]
[1778741022676,48.91,79842.86,269.0,-0.04233,3e-05,5.40181]
[1778741034111,48.91,79838.15,269.0,-0.04249,3e-05,5.41806]
[1778741041160,48.92,79836.96,269.0,-0.04253,3e-05,5.42249]
[1778741046195,48.92,79837.64,269.0,-0.04251,3e-05,5.42086]
[1778741051230,48.92,79837.16,269.0,-0.04253,3e-05,5.42286]
[1778741053328,48.92,79837.16,269.0,-0.04253,3e-05,5.42286]
[1778741053718,48.92,79837.16,269.0,-0.04253,3e-05,5.42286]
[1778741059272,48.92,79837.56,269.0,-0.04253,3e-05,5.42221]
[1778741068349,48.92,79833.35,269.0,-0.04267,3e-05,5.43644]
[1778741073384,48.93,79840.09,269.0,-0.04244,3e-05,5.41237]
[1778741078419,48.93,79847.21,269.0,-0.04223,3e-05,5.39085]
[1778741083454,48.93,79847.82,269.0,-0.04221,3e-05,5.38972]
[1778741088489,48.93,79848.8,269.0,-0.04219,3e-05,5.3875]
[1778741093524,48.94,79847.37,269.0,-0.04224,3e-05,5.39273]
[1778741098559,48.94,79845.96,269.0,-0.04229,3e-05,5.39785]
[1778741102044,48.94,79849.52,269.0,-0.04219,3e-05,5.3872]
[1778741102666,48.94,79849.52,269.0,-0.04219,3e-05,5.3872]
[1778741104216,48.94,79847.05,269.0,-0.04227,3e-05,5.39516]
[1778741107966,48.94,79845.8,269.0,-0.04231,3e-05,5.39961]
[1778741107970,48.94,79845.8,269.0,-0.04231,3e-05,5.39961]
[1778741108698,48.94,79845.8,269.0,-0.04231,3e-05,5.39961]
[1778741108682,48.94,79829.41,269.0,-0.04283,3e-05,5.45146]
[1778741109581,48.94,79829.41,269.0,-0.04283,3e-05,5.45146]
[1778741113293,48.95,79827.4,269.0,-0.0429,3e-05,5.45922]
[1778741113669,48.95,79827.95,269.0,-0.04289,3e-05,5.45753]
[1778741116221,48.95,79827.66,269.0,-0.0429,3e-05,5.45851]
[1778741116690,48.95,79827.85,269.0,-0.04289,3e-05,5.45838]
[1778741118320,48.95,79827.39,269.0,-0.04291,3e-05,5.46029]
[1778741118833,48.95,79831.34,269.0,-0.04279,3e-05,5.44839]
[1778741119603,48.95,79831.34,269.0,-0.04279,3e-05,5.44839]
[1778741119711,48.95,79833.29,269.0,-0.04273,3e-05,5.44234]
[1778741121283,48.95,79833.64,269.0,-0.04272,3e-05,5.4413]
[1778741121627,48.95,79833.64,269.0,-0.04272,3e-05,5.4413]
[1778741122578,48.95,79835.78,269.0,-0.04266,3e-05,5.43467]
[1778741123706,48.95,79838.23,269.0,-0.04258,3e-05,5.42709]
[1778741126209,48.95,79839.32,269.0,-0.04255,3e-05,5.42395]
[1778741131671,48.96,79841.62,269.0,-0.04249,3e-05,5.41725]
[1778741136831,48.96,79845.96,269.0,-0.04233,3e-05,5.40093]
[1778741141866,48.96,79845.15,269.0,-0.04236,3e-05,5.40411]
[1778741143231,48.96,79845.15,269.0,-0.04236,3e-05,5.40411]
[1778741143704,48.96,79845.15,269.0,-0.04236,3e-05,5.40411]
[1778741145590,48.96,79845.63,269.0,-0.04235,3e-05,5.40287]
[1778741145909,48.96,79846.08,269.0,-0.04234,3e-05,5.40174]
[1778741146407,48.96,79846.08,269.0,-0.04234,3e-05,5.40174]
[1778741151805,48.96,79837.43,269.0,-0.04261,3e-05,5.42919]
[1778741151936,48.96,79834.76,269.0,-0.0427,3e-05,5.43768]
[1778741154861,48.97,79837.65,269.0,-0.04262,3e-05,5.42969]
[1778741154957,48.97,79838.54,269.0,-0.0426,3e-05,5.42743]
[1778741157794,48.97,79838.47,269.0,-0.0426,3e-05,5.42774]
[1778741157978,48.97,79838.54,269.0,-0.0426,3e-05,5.4277]
[1778741163840,48.98,79839.89,269.0,-0.04258,3e-05,5.42611]
[1778741169059,48.99,79839.11,269.0,-0.04264,3e-05,5.43167]
[1778741171865,48.99,79839.5,269.0,-0.04263,3e-05,5.43149]
[1778741172392,48.99,79839.5,269.0,-0.04263,3e-05,5.43149]
[1778741173381,48.99,79841.17,269.0,-0.04259,3e-05,5.4268]
[1778741173891,48.99,79843.09,269.0,-0.04253,3e-05,5.42134]
[1778741179129,49.0,79842.62,269.0,-0.04258,3e-05,5.42598]
[1778741181817,49.01,79842.71,269.0,-0.04258,3e-05,5.42623]
[1778741182150,49.01,79845.72,269.0,-0.0425,3e-05,5.41792]
[1778741184700,49.01,79846.13,269.0,-0.04249,3e-05,5.41675]
[1778741185220,49.01,79848.73,269.0,-0.04241,3e-05,5.40888]
[1778741191213,49.01,79853.33,269.0,-0.04225,3e-05,5.39192]
[1778741196248,49.01,79851.96,269.0,-0.0423,3e-05,5.39686]
[1778741199846,49.02,79843.72,269.0,-0.04256,3e-05,5.42275]
[1778741200282,49.02,79839.65,269.0,-0.04268,3e-05,5.43561]
[1778741205317,49.02,79840.27,269.0,-0.04269,3e-05,5.43618]
[1778741205880,49.02,79840.27,269.0,-0.04269,3e-05,5.43618]
[1778741211359,49.03,79843.95,269.0,-0.0426,3e-05,5.42766]
[1778741213328,49.03,79845.05,269.0,-0.04257,3e-05,5.42474]
[1778741213373,49.04,79849.39,269.0,-0.04244,3e-05,5.41175]
[1778741214889,49.04,79849.85,269.0,-0.04243,3e-05,5.41042]
[1778741216235,49.04,79850.02,269.0,-0.04243,3e-05,5.40999]
[1778741221430,49.04,79849.21,269.0,-0.04246,3e-05,5.41308]
[1778741223835,49.04,79849.44,269.0,-0.04245,3e-05,5.41245]
[1778741224451,49.04,79848.31,269.0,-0.04249,3e-05,5.41615]
[1778741229486,49.05,79848.37,269.0,-0.04251,3e-05,5.41856]
[1778741229903,49.05,79848.37,269.0,-0.04251,3e-05,5.41856]
[1778741235531,49.06,79845.86,269.0,-0.04262,3e-05,5.42938]
[1778741240563,49.06,79850.91,269.0,-0.04249,3e-05,5.41614]
[1778741245598,49.07,79845.86,269.0,-0.04267,3e-05,5.43435]
[1778741250636,49.08,79845.26,269.0,-0.04271,3e-05,5.43859]
[1778741255670,49.09,79836.95,269.0,-0.04296,3e-05,5.46313]
[1778741260705,49.09,79837.14,269.0,-0.04298,3e-05,5.46466]
[1778741263601,49.1,79836.39,269.0,-0.04301,3e-05,5.46786]
[1778741265262,49.1,79832.06,269.0,-0.04315,3e-05,5.48226]
[1778741269295,49.1,79828.65,269.0,-0.04327,3e-05,5.49455]
[1778741270438,49.1,79828.48,269.0,-0.04328,3e-05,5.49548]
[1778741275813,49.11,79828.73,269.0,-0.0433,3e-05,5.49737]
[1778741280848,49.12,79828.81,269.0,-0.04332,3e-05,5.49906]
[1778741283627,49.12,79825.07,269.0,-0.04344,3e-05,5.5116]
[1778741284199,49.12,79821.61,269.0,-0.04355,3e-05,5.52285]
[1778741284595,49.12,79821.61,269.0,-0.04355,3e-05,5.52285]
[1778741286890,49.13,79809.24,269.0,-0.04395,3e-05,5.56286]
[1778741291925,49.13,79808.51,269.0,-0.04399,3e-05,5.56653]
[1778741294121,49.13,79806.79,269.0,-0.04405,3e-05,5.5725]
[1778741294131,49.13,79806.79,269.0,-0.04405,3e-05,5.5725]
[1778741299981,49.14,79803.82,269.0,-0.04416,3e-05,5.58342]
[1778741304496,49.14,79804.68,269.0,-0.04414,3e-05,5.58139]
[1778741305580,49.14,79803.88,269.0,-0.04417,3e-05,5.58415]
[1778741309394,49.14,79803.58,269.0,-0.04418,3e-05,5.58601]
[1778741309644,49.14,79803.58,269.0,-0.04418,3e-05,5.58601]
[1778741310334,49.14,79802.99,269.0,-0.04421,3e-05,5.58811]
[1778741310829,49.14,79802.99,269.0,-0.04421,3e-05,5.58811]
[1778741312065,49.15,79818.09,269.0,-0.04371,3e-05,5.53745]
[1778741313092,49.15,79818.09,269.0,-0.04371,3e-05,5.53745]
[1778741316685,49.15,79818.92,269.0,-0.04369,3e-05,5.53576]
[1778741317060,49.15,79819.0,269.0,-0.04369,3e-05,5.53582]
[1778741322231,49.15,79820.34,269.0,-0.04367,3e-05,5.53342]
[1778741323677,49.15,79819.17,269.0,-0.0437,3e-05,5.53711]
[1778741324904,49.16,79821.52,269.0,-0.04363,3e-05,5.53001]
[1778741330191,49.16,79820.61,269.0,-0.04368,3e-05,5.53506]
[1778741336236,49.17,79822.59,269.0,-0.04364,3e-05,5.53058]
[1778741341271,49.17,79823.6,269.0,-0.04362,3e-05,5.52888]
[1778741346307,49.18,79827.54,269.0,-0.04351,3e-05,5.51801]
[1778741351341,49.18,79825.43,269.0,-0.04359,3e-05,5.52617]
[1778741356376,49.19,79825.06,269.0,-0.04362,3e-05,5.52875]
[1778741361411,49.19,79828.42,269.0,-0.04353,3e-05,5.51958]
[1778741367453,49.2,79829.42,269.0,-0.04351,3e-05,5.51815]
[1778741370894,49.2,79829.42,269.0,-0.04351,3e-05,5.51815]
[1778741370971,49.2,79829.28,269.0,-0.04353,3e-05,5.51971]
[1778741376516,49.2,79829.71,269.0,-0.04348,3e-05,5.51399]
[1778741381551,49.19,79831.95,269.0,-0.0434,3e-05,5.50622]
[1778741384536,49.19,79825.65,269.0,-0.0436,3e-05,5.52571]
[1778741384538,49.19,79825.65,269.0,-0.0436,3e-05,5.52571]
[1778741384788,49.19,79812.35,269.0,-0.04401,3e-05,5.56745]
[1778741385395,49.19,79812.35,269.0,-0.04401,3e-05,5.56745]
[1778741391872,49.2,79806.34,269.0,-0.04421,3e-05,5.58729]
[1778741391973,49.2,79806.34,269.0,-0.04422,3e-05,5.58776]
[1778741397677,49.19,79802.65,269.0,-0.04432,3e-05,5.5983]
[1778741400263,49.19,79796.16,269.0,-0.04452,3e-05,5.61793]
[1778741400612,49.19,79796.16,269.0,-0.04452,3e-05,5.61793]
[1778741401270,49.19,79800.71,269.0,-0.04437,3e-05,5.60315]
[1778741401645,49.19,79800.71,269.0,-0.04437,3e-05,5.60315]
[1778741403201,49.19,79802.27,269.0,-0.04432,3e-05,5.5976]
[1778741408740,49.18,79813.4,269.0,-0.04395,3e-05,5.5609]
[1778741413779,49.18,79814.79,269.0,-0.04389,3e-05,5.55537]
[1778741418814,49.18,79820.47,269.0,-0.04371,3e-05,5.53645]
[1778741422788,49.17,79808.94,269.0,-0.04406,3e-05,5.57233]
[1778741423280,49.17,79809.83,269.0,-0.04403,3e-05,5.56931]
[1778741426165,49.17,79809.18,269.0,-0.04405,3e-05,5.57069]
[1778741426700,49.17,79809.18,269.0,-0.04405,3e-05,5.57069]
[1778741434931,49.17,79808.02,269.0,-0.04404,3e-05,5.5687]
[1778741439966,49.16,79812.26,269.0,-0.04389,3e-05,5.55424]
[1778741445006,49.16,79811.57,269.0,-0.04391,3e-05,5.55528]
[1778741451044,49.16,79812.53,269.0,-0.04386,3e-05,5.55117]
[1778741453663,49.15,79808.15,269.0,-0.044,3e-05,5.56466]
[1778741454272,49.15,79805.95,269.0,-0.04407,3e-05,5.57142]
[1778741458606,49.15,79800.94,269.0,-0.04422,3e-05,5.58646]
[1778741458610,49.15,79800.94,269.0,-0.04422,3e-05,5.58646]
[1778741459610,49.15,79800.06,269.0,-0.04424,3e-05,5.58902]
[1778741461594,49.15,79804.08,269.0,-0.04411,3e-05,5.57582]
[1778741467156,49.15,79810.16,269.0,-0.04391,3e-05,5.5555]
[1778741472434,49.14,79810.02,269.0,-0.04391,3e-05,5.55541]
[1778741479241,49.14,79815.85,269.0,-0.04371,3e-05,5.53545]
[1778741484276,49.14,79817.4,269.0,-0.04365,3e-05,5.52986]
[1778741490323,49.13,79816.85,269.0,-0.04366,3e-05,5.53077]
[1778741495358,49.13,79814.91,269.0,-0.04369,3e-05,5.53265]
[1778741502407,49.13,79814.37,269.0,-0.0437,3e-05,5.53338]
[1778741507443,49.13,79814.1,269.0,-0.0437,3e-05,5.53353]
[1778741513194,49.13,79814.65,269.0,-0.04368,3e-05,5.53125]
[1778741521560,49.12,79812.31,269.0,-0.04374,3e-05,5.53727]
[1778741523219,49.12,79811.86,269.0,-0.04375,3e-05,5.53837]
[1778741530515,49.12,79799.39,269.0,-0.04413,3e-05,5.5765]
[1778741535642,49.11,79803.92,269.0,-0.04397,3e-05,5.56073]
[1778741541684,49.11,79804.49,269.0,-0.04394,3e-05,5.5578]
[1778741543248,49.11,79804.49,269.0,-0.04394,3e-05,5.5578]
[1778741543736,49.11,79804.49,269.0,-0.04394,3e-05,5.5578]
[1778741548623,49.1,79804.48,269.0,-0.04393,3e-05,5.55653]
[1778741553371,49.1,79802.31,269.0,-0.04397,3e-05,5.55903]
[1778741553650,49.1,79802.31,269.0,-0.04397,3e-05,5.55903]
[1778741558803,49.1,79794.53,269.0,-0.0442,3e-05,5.5824]
[1778741570887,49.09,79798.54,269.0,-0.04405,3e-05,5.56713]
[1778741576966,49.09,79802.71,269.0,-0.04391,3e-05,5.55317]
[1778741578777,49.09,79803.39,269.0,-0.04388,3e-05,5.55047]
[1778741579167,49.09,79803.39,269.0,-0.04388,3e-05,5.55047]
[1778741580849,49.09,79803.31,269.0,-0.04388,3e-05,5.55036]
[1778741581628,49.08,79804.08,269.0,-0.04386,3e-05,5.54774]
[1778741582278,49.08,79804.78,269.0,-0.04383,3e-05,5.54535]
[1778741588008,49.08,79804.19,269.0,-0.04384,3e-05,5.54614]
[1778741593043,49.08,79799.81,269.0,-0.04397,3e-05,5.55907]
[1778741602106,49.07,79800.39,269.0,-0.04393,3e-05,5.55541]
[1778741609155,49.07,79801.37,269.0,-0.04389,3e-05,5.55093]
[1778741615733,49.07,79801.33,269.0,-0.04389,3e-05,5.55087]
[1778741624299,49.06,79801.05,269.0,-0.04384,3e-05,5.54528]
[1778741630341,49.06,79801.3,269.0,-0.04382,3e-05,5.54337]
[1778741639404,49.05,79799.95,269.0,-0.04385,3e-05,5.54593]
[1778741644441,49.05,79800.65,269.0,-0.04382,3e-05,5.54277]
[1778741649476,49.04,79801.66,269.0,-0.04378,3e-05,5.53867]
[1778741654512,49.04,79803.91,269.0,-0.0437,3e-05,5.53069]
[1778741659547,49.04,79804.67,269.0,-0.04367,3e-05,5.52748]
[1778741667603,49.03,79802.41,269.0,-0.04372,3e-05,5.53328]
[1778741672638,49.03,79805.46,269.0,-0.04359,3e-05,5.51925]
[1778741678797,49.03,79806.85,269.0,-0.04354,3e-05,5.51429]
[1778741684722,49.03,79806.8,269.0,-0.04353,3e-05,5.51334]
[1778741689757,49.03,79806.06,269.0,-0.04355,3e-05,5.51497]
[1778741694795,49.02,79806.06,269.0,-0.04354,3e-05,5.51424]
[1778741699830,49.02,79807.87,269.0,-0.04348,3e-05,5.50788]
[1778741704866,49.02,79808.23,269.0,-0.04346,3e-05,5.50616]
[1778741709901,49.02,79807.31,269.0,-0.04349,3e-05,5.50851]
[1778741715943,49.02,79808.02,269.0,-0.04346,3e-05,5.50569]
[1778741720978,49.01,79806.58,269.0,-0.0435,3e-05,5.50977]
[1778741726013,49.01,79806.43,269.0,-0.0435,3e-05,5.50977]
[1778741731048,49.01,79801.63,269.0,-0.04362,3e-05,5.52075]
[1778741736083,49.01,79801.23,269.0,-0.04363,3e-05,5.52145]
[1778741741130,49.01,79801.84,269.0,-0.0436,3e-05,5.51894]
[1778741746212,49.01,79803.48,269.0,-0.04355,3e-05,5.51335]
[1778741752207,49.0,79800.43,269.0,-0.04364,3e-05,5.52223]
[1778741757242,49.0,79803.57,269.0,-0.04353,3e-05,5.51173]
[1778741762277,49.0,79803.88,269.0,-0.04351,3e-05,5.51019]
[1778741767312,49.0,79799.33,269.0,-0.04365,3e-05,5.52376]
[1778741772347,49.0,79799.36,269.0,-0.04364,3e-05,5.52297]
[1778741777382,48.99,79799.6,269.0,-0.04363,3e-05,5.52152]
[1778741782417,48.99,79799.51,269.0,-0.04362,3e-05,5.5211]
[1778741787452,48.99,79800.0,269.0,-0.0436,3e-05,5.51886]
[1778741792487,48.99,79799.83,269.0,-0.04358,3e-05,5.5151]
[1778741797522,48.98,79798.91,269.0,-0.0436,3e-05,5.51736]
[1778741802558,48.98,79800.09,269.0,-0.04355,3e-05,5.51298]
[1778741807593,48.98,79799.65,269.0,-0.04356,3e-05,5.51374]
[1778741812629,48.98,79798.32,269.0,-0.0436,3e-05,5.51728]
[1778741817664,48.98,79799.58,269.0,-0.04355,3e-05,5.51266]
[1778741822699,48.97,79799.08,269.0,-0.04356,3e-05,5.51363]
[1778741827734,48.97,79799.48,269.0,-0.04354,3e-05,5.51175]
[1778741832769,48.97,79798.66,269.0,-0.04356,3e-05,5.51374]
[1778741837804,48.97,79798.31,269.0,-0.04357,3e-05,5.51421]
[1778741842839,48.97,79798.04,269.0,-0.04357,3e-05,5.51444]
[1778741848130,48.97,79799.36,269.0,-0.04352,3e-05,5.5098]
[1778741853916,48.96,79798.66,269.0,-0.04351,3e-05,5.50757]
[1778741858951,48.96,79797.79,269.0,-0.04353,3e-05,5.50975]
[1778741863987,48.96,79798.9,269.0,-0.04349,3e-05,5.50568]
[1778741869022,48.96,79798.84,269.0,-0.04349,3e-05,5.50532]
[1778741874057,48.96,79798.33,269.0,-0.0435,3e-05,5.50639]
[1778741879092,48.95,79798.65,269.0,-0.04348,3e-05,5.50484]
[1778741884127,48.95,79798.82,269.0,-0.04347,3e-05,5.50375]
[1778741889162,48.95,79795.32,269.0,-0.04358,3e-05,5.51425]
[1778741891617,48.95,79793.72,269.0,-0.04363,3e-05,5.51905]
[1778741892183,48.95,79780.13,269.0,-0.04406,3e-05,5.56198]
[1778741898225,48.95,79776.1,269.0,-0.04417,3e-05,5.57349]
[1778741903540,48.94,79784.0,269.0,-0.04391,3e-05,5.54763]
[1778741905307,48.94,79786.63,269.0,-0.04383,3e-05,5.53896]
[1778741908603,48.94,79789.32,269.0,-0.04374,3e-05,5.5299]
[1778741911261,48.94,79790.7,269.0,-0.04369,3e-05,5.52527]
[1778741915836,48.94,79793.17,269.0,-0.04358,3e-05,5.51327]
[1778741921386,48.94,79798.34,269.0,-0.04341,3e-05,5.4964]
[1778741928435,48.93,79799.36,269.0,-0.04337,3e-05,5.49261]
[1778741934477,48.93,79803.94,269.0,-0.04323,3e-05,5.47775]
[1778741941526,48.93,79804.73,269.0,-0.0432,3e-05,5.47476]
[1778741948575,48.93,79800.0,269.0,-0.04334,3e-05,5.48914]
[1778741953610,48.93,79799.07,269.0,-0.04336,3e-05,5.49163]
[1778741958645,48.93,79797.65,269.0,-0.0434,3e-05,5.49566]
[1778741963680,48.93,79798.54,269.0,-0.04337,3e-05,5.49241]
[1778741968715,48.93,79798.16,269.0,-0.04338,3e-05,5.4932]
[1778741973750,48.92,79797.94,269.0,-0.04336,3e-05,5.4899]
[1778741978785,48.92,79797.23,269.0,-0.04338,3e-05,5.49178]
[1778741983288,48.92,79787.58,269.0,-0.04368,3e-05,5.52203]
[1778741984288,48.92,79783.05,269.0,-0.04382,3e-05,5.53625]
[1778741990120,48.92,79778.22,269.0,-0.04397,3e-05,5.55073]
[1778741991828,48.92,79776.54,269.0,-0.04402,3e-05,5.55574]
[1778741991876,48.92,79776.5,269.0,-0.04402,3e-05,5.5557]
[1778741996911,48.92,79780.28,269.0,-0.04391,3e-05,5.54506]
[1778742000274,48.92,79780.9,269.0,-0.0439,3e-05,5.54367]
[1778742004405,48.93,79765.85,269.0,-0.04439,3e-05,5.59296]
[1778742005889,48.93,79761.24,269.0,-0.04454,3e-05,5.6079]
[1778742009164,48.93,79776.18,269.0,-0.04407,3e-05,5.56093]
[1778742010001,48.93,79780.64,269.0,-0.04393,3e-05,5.54703]
[1778742011412,48.93,79784.62,269.0,-0.04381,3e-05,5.53471]
[1778742012671,48.93,79786.65,269.0,-0.04374,3e-05,5.52859]
[1778742012817,48.93,79790.31,269.0,-0.04363,3e-05,5.51733]
[1778742013471,48.94,79791.96,269.0,-0.04358,3e-05,5.51246]
[1778742018914,48.93,79797.52,269.0,-0.0434,3e-05,5.4946]
[1778742023775,48.93,79799.82,269.0,-0.04333,3e-05,5.48711]
[1778742029160,48.93,79799.97,269.0,-0.04332,3e-05,5.48642]
[1778742034195,48.93,79801.07,269.0,-0.04326,3e-05,5.4792]
[1778742039230,48.93,79801.06,269.0,-0.04326,3e-05,5.47912]
[1778742044265,48.93,79804.2,269.0,-0.04316,3e-05,5.46916]
[1778742051316,48.93,79804.87,269.0,-0.04314,3e-05,5.46705]
[1778742056349,48.93,79804.33,269.0,-0.04316,3e-05,5.46875]
[1778742061386,48.93,79806.15,269.0,-0.0431,3e-05,5.46305]
[1778742066421,48.93,79809.95,269.0,-0.04298,3e-05,5.45118]
[1778742071344,48.93,79818.59,269.0,-0.04271,3e-05,5.4244]
[1778742076370,48.93,79820.67,269.0,-0.04265,3e-05,5.4182]
[1778742081528,48.94,79820.5,269.0,-0.04266,3e-05,5.41918]
[1778742086622,48.94,79821.62,269.0,-0.04263,3e-05,5.41595]
[1778742092604,48.94,79823.14,269.0,-0.04256,3e-05,5.40808]
[1778742097639,48.94,79823.79,269.0,-0.04254,3e-05,5.40642]
[1778742102674,48.94,79826.28,269.0,-0.04247,3e-05,5.399]
[1778742107709,48.94,79835.49,269.0,-0.04219,3e-05,5.37094]
[1778742111737,48.94,79817.26,269.0,-0.04276,3e-05,5.42814]
[1778742113286,48.94,79807.07,269.0,-0.04308,3e-05,5.4602]
[1778742113751,48.94,79807.02,269.0,-0.04308,3e-05,5.46077]
[1778742114824,48.95,79806.92,269.0,-0.04309,3e-05,5.46149]
[1778742115765,48.95,79806.96,269.0,-0.04309,3e-05,5.46134]
[1778742120575,48.95,79805.58,269.0,-0.04313,3e-05,5.46558]
[1778742125847,48.94,79802.82,269.0,-0.04321,3e-05,5.47383]
[1778742130883,48.94,79808.52,269.0,-0.04303,3e-05,5.4558]
[1778742135919,48.94,79815.78,269.0,-0.04281,3e-05,5.43308]
[1778742140954,48.94,79812.34,269.0,-0.04292,3e-05,5.44399]
[1778742145989,48.94,79812.66,269.0,-0.04291,3e-05,5.44307]
[1778742150017,48.94,79798.65,269.0,-0.04335,3e-05,5.48707]
[1778742155052,48.94,79806.59,269.0,-0.04307,3e-05,5.45838]
[1778742160087,48.94,79807.05,269.0,-0.04306,3e-05,5.45692]
[1778742165122,48.94,79807.77,269.0,-0.04303,3e-05,5.45466]
[1778742170157,48.94,79805.8,269.0,-0.0431,3e-05,5.46085]
[1778742175192,48.94,79806.39,269.0,-0.04308,3e-05,5.45898]
[1778742180227,48.94,79805.13,269.0,-0.04312,3e-05,5.46293]
[1778742185265,48.94,79797.27,269.0,-0.04336,3e-05,5.48765]
[1778742190300,48.94,79794.24,269.0,-0.04346,3e-05,5.49694]
[1778742192318,48.94,79779.59,269.0,-0.04392,3e-05,5.54314]
[1778742197353,48.94,79778.33,269.0,-0.04395,3e-05,5.54646]
[1778742202388,48.94,79778.26,269.0,-0.04395,3e-05,5.54602]
[1778742207425,48.94,79768.68,269.0,-0.04425,3e-05,5.57575]
[1778742212426,48.93,79766.1,269.0,-0.0443,3e-05,5.5796]
[1778742218503,48.93,79763.26,269.0,-0.04437,3e-05,5.58735]
[1778742223538,48.93,79758.9,269.0,-0.0445,3e-05,5.60021]
[1778742229580,48.92,79751.06,269.0,-0.04474,3e-05,5.62393]
[1778742234850,48.92,79744.91,269.0,-0.04493,3e-05,5.64258]
[1778742234894,48.92,79744.8,269.0,-0.04493,3e-05,5.64235]
[1778742235221,48.92,79744.8,269.0,-0.04493,3e-05,5.64235]
[1778742235626,48.92,79744.8,269.0,-0.04493,3e-05,5.64235]
[1778742236654,48.92,79745.25,269.0,-0.04492,3e-05,5.6409]
[1778742237787,48.92,79744.78,269.0,-0.04493,3e-05,5.64255]
[1778742239565,48.92,79744.87,269.0,-0.04493,3e-05,5.64255]
[1778742240263,48.92,79744.1,269.0,-0.04496,3e-05,5.64517]
[1778742245582,48.92,79744.65,269.0,-0.04495,3e-05,5.64409]
[1778742246803,48.92,79745.43,269.0,-0.04492,3e-05,5.64172]
[1778742246806,48.92,79744.37,269.0,-0.04496,3e-05,5.64527]
[1778742247251,48.92,79744.37,269.0,-0.04496,3e-05,5.64527]
[1778742247809,48.92,79744.37,269.0,-0.04496,3e-05,5.64527]
[1778742247818,48.92,79744.37,269.0,-0.04496,3e-05,5.64527]
[1778742247860,48.92,79744.44,269.0,-0.04496,3e-05,5.64488]
[1778742248270,48.92,79744.44,269.0,-0.04496,3e-05,5.64488]
[1778742248307,48.92,79744.44,269.0,-0.04496,3e-05,5.64488]
[1778742249853,48.92,79741.12,269.0,-0.04506,3e-05,5.65555]
[1778742250440,48.92,79742.24,269.0,-0.04503,3e-05,5.65208]
[1778742250727,48.92,79742.72,269.0,-0.04501,3e-05,5.65066]
[1778742251326,48.92,79742.72,269.0,-0.04501,3e-05,5.65066]
[1778742251734,48.92,79740.85,269.0,-0.04507,3e-05,5.65635]
[1778742252814,48.92,79740.85,269.0,-0.04507,3e-05,5.65635]
[1778742255157,48.92,79737.95,269.8,-0.04517,3e-05,5.66603]
[1778742255171,48.92,79737.95,269.8,-0.04517,3e-05,5.66603]
[1778742255179,48.92,79737.95,269.8,-0.04517,3e-05,5.66603]
[1778742255181,48.92,79737.95,269.8,-0.04517,3e-05,5.66603]
[1778742255594,48.92,79737.95,269.8,-0.04517,3e-05,5.66603]
[1778742256921,48.92,79733.99,269.8,-0.0453,3e-05,5.6789]
[1778742256927,48.92,79724.02,269.8,-0.04563,3e-05,5.71121]
[1778742257137,48.92,79724.02,269.8,-0.04563,3e-05,5.71121]
[1778742257777,48.92,79715.26,269.8,-0.04592,3e-05,5.73968]
[1778742260771,48.92,79718.02,269.8,-0.04583,3e-05,5.73071]
[1778742260798,48.92,79718.84,269.8,-0.0458,3e-05,5.72804]
[1778742264765,48.93,79716.46,269.8,-0.04589,3e-05,5.73669]
[1778742264766,48.93,79716.46,269.8,-0.04589,3e-05,5.73669]
[1778742269861,48.94,79712.32,269.8,-0.04605,3e-05,5.75321]
[1778742271059,48.94,79710.65,269.8,-0.04611,3e-05,5.75907]
[1778742271839,48.94,79710.65,269.8,-0.04611,3e-05,5.75907]
[1778742276910,48.94,79714.46,269.8,-0.04598,3e-05,5.7451]
[1778742276973,48.94,79714.46,269.8,-0.04598,3e-05,5.7451]
[1778742281372,48.95,79712.64,269.8,-0.04606,3e-05,5.75271]
[1778742281374,48.95,79712.64,269.8,-0.04606,3e-05,5.75271]
[1778742281727,48.95,79712.64,269.8,-0.04606,3e-05,5.75271]
[1778742283452,48.96,79704.97,269.8,-0.04635,3e-05,5.78148]
[1778742283511,48.96,79704.97,269.8,-0.04635,3e-05,5.78148]
[1778742288994,48.97,79700.74,269.8,-0.04651,3e-05,5.7973]
[1778742294158,48.97,79696.25,269.8,-0.04667,3e-05,5.81321]
[1778742294184,48.97,79696.25,269.8,-0.04667,3e-05,5.81321]
[1778742294274,48.97,79700.37,269.8,-0.04654,3e-05,5.80004]
[1778742295767,48.97,79700.37,269.8,-0.04654,3e-05,5.80004]
[1778742300615,48.97,79714.16,269.8,-0.04608,3e-05,5.75462]
[1778742305324,48.97,79726.88,269.8,-0.04566,3e-05,5.71326]
[1778742312167,48.97,79731.06,269.8,-0.04552,3e-05,5.69975]
[1778742317544,48.97,79736.1,269.8,-0.04536,3e-05,5.68369]
[1778742323244,48.97,79735.66,269.8,-0.04537,3e-05,5.68551]
[1778742327265,48.97,79737.21,269.8,-0.04532,3e-05,5.68067]
[1778742327266,48.97,79737.21,269.8,-0.04532,3e-05,5.68067]
[1778742328602,48.97,79738.93,269.8,-0.04527,3e-05,5.67519]
[1778742334946,48.97,79733.69,269.8,-0.04542,3e-05,5.68874]
[1778742335319,48.97,79734.11,269.8,-0.0454,3e-05,5.68748]
[1778742337614,48.97,79731.31,269.8,-0.0455,3e-05,5.69655]
[1778742337615,48.97,79731.31,269.8,-0.0455,3e-05,5.69655]
[1778742339621,48.97,79730.82,269.8,-0.04551,3e-05,5.69819]
[1778742339835,48.97,79730.82,269.8,-0.04551,3e-05,5.69819]
[1778742340359,48.97,79730.19,269.8,-0.04553,3e-05,5.70025]
[1778742341625,48.97,79729.01,269.8,-0.04557,3e-05,5.70409]
[1778742343149,48.97,79728.83,269.8,-0.04558,3e-05,5.70471]
[1778742348618,48.97,79727.43,269.8,-0.04562,3e-05,5.70921]
[1778742352204,48.97,79731.18,269.8,-0.0455,3e-05,5.69715]
[1778742352473,48.97,79731.18,269.8,-0.0455,3e-05,5.69715]
[1778742357972,48.97,79741.06,269.8,-0.04518,3e-05,5.66557]
[1778742358806,48.97,79742.86,269.8,-0.04512,3e-05,5.65987]
[1778742364532,48.98,79755.95,269.8,-0.04471,3e-05,5.6189]
[1778742369485,48.98,79755.82,269.8,-0.04472,3e-05,5.61999]
[1778742369538,48.98,79755.82,269.8,-0.04472,3e-05,5.62015]
[1778742374669,48.98,79754.81,269.8,-0.04474,3e-05,5.62229]
[1778742380644,48.97,79755.7,269.8,-0.0447,3e-05,5.61757]
[1778742385679,48.97,79756.1,269.8,-0.04467,3e-05,5.61495]
[1778742390714,48.96,79757.56,269.8,-0.04461,3e-05,5.609]
[1778742395749,48.96,79757.08,269.8,-0.04459,3e-05,5.60562]
[1778742400784,48.96,79751.95,269.8,-0.04474,3e-05,5.62077]
[1778742402888,48.95,79751.84,269.8,-0.04474,3e-05,5.62085]
[1778742402989,48.95,79751.85,269.8,-0.04474,3e-05,5.62054]
[1778742408840,48.96,79751.82,269.8,-0.04474,3e-05,5.62118]
[1778742413875,48.96,79752.84,269.8,-0.04472,3e-05,5.61873]
[1778742418910,48.96,79753.23,269.8,-0.04472,3e-05,5.61833]
[1778742423945,48.96,79753.5,269.8,-0.04472,3e-05,5.61831]
[1778742429987,48.97,79753.04,269.8,-0.04474,3e-05,5.62079]
[1778742435022,48.97,79753.16,269.8,-0.04474,3e-05,5.62123]
[1778742440057,48.97,79755.64,269.8,-0.04467,3e-05,5.61433]
[1778742445092,48.97,79756.66,269.8,-0.04465,3e-05,5.61194]
[1778742445283,48.97,79756.66,269.8,-0.04465,3e-05,5.61194]
[1778742451134,48.98,79755.57,269.8,-0.04467,3e-05,5.61279]
[1778742457119,48.98,79755.57,269.8,-0.04467,3e-05,5.61279]
[1778742463611,48.98,79755.72,269.8,-0.04468,3e-05,5.61386]
[1778742464628,48.98,79756.85,269.8,-0.04465,3e-05,5.61075]
[1778742469261,48.99,79769.43,269.8,-0.04425,3e-05,5.57179]
[1778742474296,48.99,79769.33,269.8,-0.04427,3e-05,5.57327]
[1778742479331,49.0,79769.53,269.8,-0.04427,3e-05,5.57377]
[1778742482353,49.0,79782.43,269.8,-0.04387,3e-05,5.53349]
[1778742488395,49.0,79782.0,269.8,-0.0439,3e-05,5.5366]
[1778742493430,49.01,79781.81,269.8,-0.04392,3e-05,5.53864]
[1778742499472,49.01,79779.54,269.8,-0.04401,3e-05,5.54753]
[1778742504507,49.02,79779.19,269.8,-0.04403,3e-05,5.55006]
[1778742509543,49.02,79779.12,269.8,-0.04405,3e-05,5.55171]
[1778742514577,49.03,79779.91,269.8,-0.04401,3e-05,5.54705]
[1778742519612,49.03,79785.31,269.8,-0.04386,3e-05,5.53154]
[1778742524648,49.04,79785.0,269.8,-0.04388,3e-05,5.53416]
[1778742529684,49.04,79784.7,269.8,-0.04391,3e-05,5.53671]
[1778742534719,49.05,79784.42,269.8,-0.04393,3e-05,5.53918]
[1778742539754,49.05,79782.36,269.8,-0.04401,3e-05,5.54724]
[1778742542783,49.05,79764.28,269.8,-0.0446,3e-05,5.60562]
[1778742547818,49.06,79765.09,269.8,-0.04459,3e-05,5.60405]
[1778742552853,49.06,79754.37,269.8,-0.04494,3e-05,5.63921]
[1778742557888,49.06,79749.07,269.8,-0.04512,3e-05,5.65682]
[1778742562923,49.06,79743.29,269.8,-0.04531,3e-05,5.67583]
[1778742567958,49.06,79738.51,269.8,-0.04547,3e-05,5.6915]
[1778742572995,49.06,79745.19,269.8,-0.04523,3e-05,5.66649]
[1778742578029,49.07,79741.38,269.8,-0.04536,3e-05,5.67922]
[1778742583064,49.07,79740.27,269.8,-0.0454,3e-05,5.68312]
[1778742588103,49.07,79738.49,269.8,-0.04545,3e-05,5.68901]
[1778742593138,49.07,79737.41,269.8,-0.04549,3e-05,5.69276]
[1778742598173,49.07,79746.06,269.8,-0.04521,3e-05,5.66507]
[1778742601806,49.07,79745.58,269.8,-0.04523,3e-05,5.66679]
[1778742602695,49.07,79736.15,269.8,-0.04554,3e-05,5.6972]
[1778742603167,49.07,79736.15,269.8,-0.04554,3e-05,5.6972]
[1778742604205,49.07,79731.93,269.8,-0.04568,3e-05,5.71089]
[1778742606240,49.07,79730.72,269.8,-0.04572,3e-05,5.71478]
[1778742608521,49.07,79730.52,269.8,-0.04572,3e-05,5.71535]
[1778742609228,49.07,79730.52,269.8,-0.04572,3e-05,5.71535]
[1778742614290,49.07,79734.92,269.8,-0.04558,3e-05,5.70105]
[1778742619325,49.07,79734.28,269.8,-0.0456,3e-05,5.70316]
[1778742624360,49.07,79731.76,269.8,-0.04568,3e-05,5.71125]
[1778742629396,49.07,79731.31,269.8,-0.04569,3e-05,5.71263]
[1778742634431,49.07,79730.93,269.8,-0.04568,3e-05,5.71011]
[1778742640312,49.07,79733.74,269.8,-0.04559,3e-05,5.70104]
[1778742640473,49.07,79733.69,269.8,-0.04559,3e-05,5.70121]
[1778742645508,49.06,79733.86,269.8,-0.04556,3e-05,5.69852]
[1778742652557,49.05,79733.89,269.8,-0.04553,3e-05,5.69552]
[1778742658599,49.04,79733.61,269.8,-0.04552,3e-05,5.69393]
[1778742670686,49.03,79733.85,269.8,-0.04546,3e-05,5.68829]
[1778742675721,49.02,79733.96,269.8,-0.04544,3e-05,5.68595]
[1778742680756,49.02,79734.07,269.8,-0.04541,3e-05,5.68364]
[1778742685791,49.01,79739.06,269.8,-0.04523,3e-05,5.66566]
[1778742690826,49.01,79739.15,269.8,-0.04521,3e-05,5.66359]
[1778742696233,49.01,79739.12,269.8,-0.04518,3e-05,5.65965]
[1778742701903,48.99,79741.02,269.8,-0.04509,3e-05,5.6502]
[1778742706938,48.99,79741.09,269.8,-0.04507,3e-05,5.64838]
[1778742711973,48.98,79738.15,269.8,-0.04515,3e-05,5.65623]
[1778742717009,48.98,79734.63,269.8,-0.04525,3e-05,5.66583]
[1778742722090,48.98,79733.63,269.8,-0.04527,3e-05,5.66767]
[1778742726817,48.97,79734.22,269.8,-0.04523,3e-05,5.66407]
[1778742727079,48.97,79732.88,269.8,-0.04527,3e-05,5.66805]
[1778742732114,48.97,79724.73,269.8,-0.04554,3e-05,5.69478]
[1778742733054,48.97,79724.73,269.8,-0.04554,3e-05,5.69478]
[1778742733693,48.97,79714.94,269.8,-0.04586,3e-05,5.72652]
[1778742739163,48.97,79714.36,269.8,-0.04588,3e-05,5.72835]
[1778742744200,48.97,79714.76,269.8,-0.04587,3e-05,5.72703]
[1778742748040,48.97,79714.81,269.8,-0.04587,3e-05,5.72685]
[1778742754115,48.97,79702.26,269.8,-0.04625,3e-05,5.76371]
[1778742754628,48.97,79702.29,269.8,-0.04625,3e-05,5.76355]
[1778742760312,48.97,79704.39,269.8,-0.04618,3e-05,5.7563]
[1778742765348,48.97,79704.71,269.8,-0.04617,3e-05,5.75498]
[1778742770383,48.97,79704.91,269.8,-0.04616,3e-05,5.75405]
[1778742775418,48.97,79706.99,269.8,-0.04609,3e-05,5.74709]
[1778742777429,48.97,79706.99,269.8,-0.04609,3e-05,5.74709]
[1778742782467,48.97,79714.01,269.8,-0.04585,3e-05,5.72416]
[1778742787502,48.97,79718.7,269.8,-0.0457,3e-05,5.70905]
[1778742792537,48.97,79721.06,269.8,-0.04562,3e-05,5.70164]
[1778742797572,48.97,79721.15,269.8,-0.04562,3e-05,5.7016]
[1778742803614,48.97,79721.4,269.8,-0.04562,3e-05,5.70108]
[1778742811670,48.97,79721.72,269.8,-0.04558,3e-05,5.69675]
[1778742817712,48.97,79722.09,269.8,-0.04557,3e-05,5.69587]
[1778742823754,48.97,79722.24,269.8,-0.04557,3e-05,5.6957]
[1778742828789,48.97,79721.65,269.8,-0.04559,3e-05,5.69785]
[1778742833824,48.97,79712.08,269.8,-0.04591,3e-05,5.729]
[1778742838859,48.97,79709.47,269.8,-0.046,3e-05,5.73743]
[1778742843894,48.97,79712.24,269.8,-0.0459,3e-05,5.72839]
[1778742849936,48.97,79711.48,269.8,-0.04593,3e-05,5.73091]
[1778742854971,48.97,79712.38,269.8,-0.0459,3e-05,5.72802]
[1778742860011,48.97,79713.58,269.8,-0.04586,3e-05,5.72421]
[1778742866052,48.97,79716.74,269.8,-0.04576,3e-05,5.71409]
[1778742871087,48.97,79719.53,269.8,-0.04564,3e-05,5.70161]
[1778742876122,48.97,79719.71,269.8,-0.04564,3e-05,5.70129]
[1778742882164,48.98,79719.5,269.8,-0.04565,3e-05,5.70228]
[1778742892234,48.98,79719.28,269.8,-0.04566,3e-05,5.70349]
[1778742897269,48.98,79719.55,269.8,-0.04565,3e-05,5.70285]
[1778742902307,48.98,79715.53,269.8,-0.04579,3e-05,5.71607]
[1778742907341,48.98,79711.29,269.8,-0.04593,3e-05,5.72988]
[1778742912376,48.98,79699.0,269.8,-0.04634,3e-05,5.76986]
[1778742913647,48.98,79699.0,269.8,-0.04634,3e-05,5.76986]
[1778742920668,48.98,79700.52,269.8,-0.04628,3e-05,5.76437]
[1778742928497,48.98,79700.47,269.8,-0.04628,3e-05,5.76409]
[1778742933532,48.97,79708.51,269.8,-0.04598,3e-05,5.734]
[1778742937702,48.97,79712.89,269.8,-0.04584,3e-05,5.71978]
[1778742938567,48.97,79715.6,269.8,-0.04574,3e-05,5.71059]
[1778742939871,48.97,79715.72,269.8,-0.04574,3e-05,5.7098]
[1778742940581,48.97,79715.82,269.8,-0.04573,3e-05,5.70951]
[1778742945616,48.97,79715.49,269.8,-0.04575,3e-05,5.71076]
[1778742947638,48.97,79715.95,269.8,-0.04573,3e-05,5.7093]
[1778742948810,48.97,79715.97,269.8,-0.04573,3e-05,5.70927]
[1778742948912,48.97,79715.97,269.8,-0.04573,3e-05,5.70931]
[1778742954679,48.97,79715.59,269.8,-0.04572,3e-05,5.70817]
[1778742959714,48.96,79715.71,269.8,-0.0457,3e-05,5.70583]
[1778742963441,48.96,79716.15,269.8,-0.04567,3e-05,5.70363]
[1778742963517,48.96,79716.25,269.8,-0.04567,3e-05,5.70293]
[1778742963792,48.96,79716.25,269.8,-0.04567,3e-05,5.70293]
[1778742964607,48.96,79716.25,269.8,-0.04567,3e-05,5.70293]
[1778742970792,48.96,79703.36,269.8,-0.04609,3e-05,5.74428]
[1778742975827,48.95,79703.71,269.8,-0.04608,3e-05,5.74306]
[1778742980864,48.95,79703.97,269.8,-0.04607,3e-05,5.74213]
[1778742985897,48.95,79711.21,269.8,-0.04583,3e-05,5.71857]
[1778742990932,48.95,79712.35,269.8,-0.04579,3e-05,5.71501]
[1778742995967,48.96,79712.34,269.8,-0.04577,3e-05,5.71148]
[1778743001002,48.96,79712.71,269.8,-0.04575,3e-05,5.71041]
[1778743006037,48.96,79713.05,269.8,-0.04574,3e-05,5.70944]
[1778743011072,48.96,79714.63,269.8,-0.04569,3e-05,5.70446]
[1778743016107,48.96,79717.43,269.8,-0.0456,3e-05,5.69558]
[1778743021142,48.96,79716.64,269.8,-0.04563,3e-05,5.69834]
[1778743026180,48.96,79718.15,269.8,-0.04558,3e-05,5.69365]
[1778743035244,48.96,79718.14,269.8,-0.04559,3e-05,5.69408]
[1778743041286,48.96,79717.09,269.8,-0.04563,3e-05,5.69777]
[1778743046321,48.96,79717.68,269.8,-0.04561,3e-05,5.69609]
[1778743051367,48.96,79721.27,269.8,-0.04549,3e-05,5.68475]
[1778743057398,48.96,79721.93,269.8,-0.04545,3e-05,5.67945]
[1778743059575,48.96,79721.64,269.8,-0.04546,3e-05,5.68046]
[1778743065455,48.96,79717.09,269.8,-0.04561,3e-05,5.69555]
[1778743070490,48.97,79715.93,269.8,-0.04565,3e-05,5.69957]
[1778743075526,48.97,79713.8,269.8,-0.04573,3e-05,5.7067]
[1778743077868,48.97,79713.46,269.8,-0.04574,3e-05,5.70789]
[1778743078213,48.97,79713.46,269.8,-0.04574,3e-05,5.70789]
[1778743079553,48.97,79700.9,269.8,-0.04616,3e-05,5.74875]
[1778743085595,48.97,79697.56,269.8,-0.04626,3e-05,5.75944]
[1778743090630,48.97,79697.82,269.8,-0.04625,3e-05,5.75841]
[1778743096672,48.97,79698.19,269.8,-0.04624,3e-05,5.75696]
[1778743098811,48.97,79697.92,269.8,-0.04625,3e-05,5.7578]
[1778743099695,48.96,79697.43,269.8,-0.04626,3e-05,5.75931]
[1778743104731,48.96,79694.82,269.8,-0.04632,3e-05,5.7649]
[1778743109765,48.91,79693.77,269.8,-0.0462,3e-05,5.75273]
[1778743114800,48.89,79690.53,269.8,-0.04621,3e-05,5.75295]
[1778743119835,48.88,79688.63,269.8,-0.04625,3e-05,5.75673]
[1778743124870,48.87,79688.43,269.8,-0.04624,3e-05,5.75496]
[1778743129905,48.87,79687.57,269.8,-0.04624,3e-05,5.75536]
[1778743134940,48.86,79693.6,269.8,-0.04602,3e-05,5.7334]
[1778743140825,48.85,79693.73,269.8,-0.046,3e-05,5.73166]
[1778743140898,48.85,79693.73,269.8,-0.04599,3e-05,5.73036]
[1778743146017,48.85,79692.1,269.8,-0.04604,3e-05,5.73572]
[1778743149205,48.85,79691.38,269.8,-0.04606,3e-05,5.73806]
[1778743157094,48.85,79692.29,269.8,-0.04603,3e-05,5.73507]
[1778743162129,48.85,79690.92,269.8,-0.04608,3e-05,5.73953]
[1778743166239,48.85,79688.82,269.8,-0.04615,3e-05,5.74635]
[1778743173206,48.85,79685.51,269.8,-0.04623,3e-05,5.75322]
[1778743177119,48.85,79681.71,269.8,-0.04636,3e-05,5.76552]
[1778743182269,48.85,79681.17,269.8,-0.04637,3e-05,5.76696]
[1778743188311,48.85,79680.83,269.8,-0.04638,3e-05,5.76774]
[1778743193346,48.85,79678.97,269.8,-0.04644,3e-05,5.77352]
[1778743198382,48.85,79676.98,269.8,-0.0465,3e-05,5.77967]
[1778743203604,48.85,79676.98,269.8,-0.0465,3e-05,5.77967]
[1778743205200,48.84,79677.35,269.8,-0.04648,3e-05,5.778]
[1778743206280,48.84,79677.64,269.8,-0.04647,3e-05,5.77697]
[1778743208189,48.84,79680.43,269.8,-0.04638,3e-05,5.76771]
[1778743214480,48.84,79680.89,269.8,-0.04636,3e-05,5.76599]
[1778743219530,48.84,79680.49,269.8,-0.04637,3e-05,5.76689]
[1778743225572,48.84,79680.25,269.8,-0.04638,3e-05,5.76737]
[1778743230607,48.84,79679.77,269.8,-0.04639,3e-05,5.7687]
[1778743231034,48.84,79679.77,269.8,-0.04639,3e-05,5.7687]
[1778743237170,48.84,79678.73,269.8,-0.04639,3e-05,5.76814]
[1778743243698,48.84,79677.65,269.8,-0.04643,3e-05,5.77126]
[1778743245309,48.84,79681.41,269.8,-0.0463,3e-05,5.75891]
[1778743251754,48.84,79684.84,269.8,-0.04618,3e-05,5.74754]
[1778743256538,48.84,79683.67,269.8,-0.04622,3e-05,5.7513]
[1778743256540,48.84,79683.67,269.8,-0.04622,3e-05,5.7513]
[1778743258447,48.84,79682.13,269.8,-0.04627,3e-05,5.75629]
[1778743263838,48.84,79683.15,269.8,-0.04624,3e-05,5.75277]
[1778743269008,48.84,79682.66,269.8,-0.04625,3e-05,5.75428]
[1778743274048,48.84,79682.66,269.8,-0.04625,3e-05,5.75407]
[1778743279950,48.83,79684.7,269.8,-0.04618,3e-05,5.74728]
[1778743285992,48.83,79684.68,269.8,-0.04618,3e-05,5.74723]
[1778743291028,48.83,79684.43,269.8,-0.04616,3e-05,5.74424]
[1778743291603,48.83,79684.43,269.8,-0.04616,3e-05,5.74424]
[1778743292193,48.83,79684.95,269.8,-0.04614,3e-05,5.74253]
[1778743298775,48.83,79689.56,269.8,-0.04599,3e-05,5.72742]
[1778743305127,48.83,79694.54,269.8,-0.04583,3e-05,5.71141]
[1778743310161,48.83,79699.22,269.8,-0.04567,3e-05,5.69638]
[1778743315196,48.84,79699.09,269.8,-0.04568,3e-05,5.6971]
[1778743320287,48.84,79699.22,269.8,-0.04568,3e-05,5.69694]
[1778743328287,48.84,79700.44,269.8,-0.04564,3e-05,5.69365]
[1778743333322,48.84,79700.31,269.8,-0.04565,3e-05,5.6945]
[1778743341378,48.84,79701.17,269.8,-0.04563,3e-05,5.69239]
[1778743348369,48.84,79701.23,269.8,-0.04563,3e-05,5.69228]
[1778743354469,48.85,79708.27,269.8,-0.04538,3e-05,5.66685]
[1778743355194,48.85,79708.27,269.8,-0.04538,3e-05,5.66685]
[1778743355476,48.85,79712.64,269.8,-0.04524,3e-05,5.65286]
[1778743356895,48.85,79712.64,269.8,-0.04524,3e-05,5.65286]
[1778743356960,48.85,79715.49,269.8,-0.04514,3e-05,5.64338]
[1778743361282,48.85,79718.65,269.8,-0.04504,3e-05,5.63349]
[1778743362511,48.85,79719.24,269.8,-0.04502,3e-05,5.63177]
[1778743363016,48.85,79719.53,269.8,-0.04501,3e-05,5.63077]
[1778743368567,48.84,79731.21,269.8,-0.04462,3e-05,5.59219]
[1778743373602,48.84,79735.29,269.8,-0.04448,3e-05,5.57816]
[1778743378637,48.84,79744.4,269.8,-0.04418,3e-05,5.54828]
[1778743383674,48.84,79740.84,269.8,-0.04429,3e-05,5.55891]
[1778743387702,48.83,79728.02,269.8,-0.0447,3e-05,5.59924]
[1778743393744,48.83,79727.71,269.8,-0.04469,3e-05,5.5989]
[1778743398779,48.83,79727.15,269.8,-0.0447,3e-05,5.59959]
[1778743403814,48.82,79727.24,269.8,-0.04469,3e-05,5.59817]
[1778743408849,48.82,79727.1,269.8,-0.04468,3e-05,5.59751]
[1778743414891,48.81,79727.52,269.8,-0.04463,3e-05,5.59118]
[1778743419927,48.81,79728.24,269.8,-0.04459,3e-05,5.58784]
[1778743424965,48.81,79728.23,269.8,-0.04458,3e-05,5.58686]
[1778743429999,48.81,79727.01,269.8,-0.04461,3e-05,5.58976]
[1778743435034,48.8,79726.04,269.8,-0.04463,3e-05,5.59185]
[1778743440070,48.8,79725.09,269.8,-0.04465,3e-05,5.59366]
[1778743445105,48.8,79726.15,269.8,-0.04461,3e-05,5.58925]
[1778743449133,48.79,79712.95,269.8,-0.04503,3e-05,5.6309]
[1778743449304,48.79,79712.95,269.8,-0.04503,3e-05,5.6309]
[1778743449911,48.79,79712.95,269.8,-0.04503,3e-05,5.6309]
[1778743455175,48.79,79710.14,269.8,-0.04511,3e-05,5.63829]
[1778743462224,48.78,79711.41,269.8,-0.04504,3e-05,5.63226]
[1778743467259,48.78,79711.34,269.8,-0.04503,3e-05,5.63112]
[1778743470837,48.78,79711.34,269.8,-0.04503,3e-05,5.63112]
[1778743470924,48.77,79711.34,269.8,-0.04503,3e-05,5.6303]
[1778743476040,48.78,79711.27,269.8,-0.04501,3e-05,5.6275]
[1778743483371,48.78,79711.41,269.8,-0.04502,3e-05,5.62852]
[1778743488406,48.78,79711.23,269.8,-0.04503,3e-05,5.62991]
[1778743496462,48.79,79710.45,269.8,-0.04507,3e-05,5.6337]
[1778743498476,48.79,79727.1,269.8,-0.04453,3e-05,5.58047]
[1778743499972,48.79,79727.1,269.8,-0.04453,3e-05,5.58047]
[1778743500073,48.79,79730.5,269.8,-0.04442,3e-05,5.56982]
[1778743500385,48.79,79730.5,269.8,-0.04442,3e-05,5.56982]
[1778743506535,48.79,79738.97,269.8,-0.04414,3e-05,5.54176]
[1778743512577,48.78,79737.56,269.8,-0.04418,3e-05,5.54547]
[1778743517612,48.78,79738.06,269.8,-0.04415,3e-05,5.54321]
[1778743520592,48.78,79738.58,269.8,-0.04413,3e-05,5.54129]
[1778743520693,48.78,79738.58,269.8,-0.04413,3e-05,5.54116]
[1778743524282,48.78,79738.21,269.8,-0.04415,3e-05,5.54296]
[1778743533728,48.79,79740.97,269.8,-0.04407,3e-05,5.53391]
[1778743539770,48.8,79741.4,269.8,-0.04407,3e-05,5.53447]
[1778743546819,48.81,79741.77,269.8,-0.04408,3e-05,5.53553]
[1778743552862,48.81,79741.79,269.8,-0.0441,3e-05,5.53737]
[1778743554821,48.81,79746.57,269.8,-0.04395,3e-05,5.52246]
[1778743554876,48.81,79748.36,269.8,-0.0439,3e-05,5.51711]
[1778743559911,48.81,79748.89,269.8,-0.04388,3e-05,5.51505]
[1778743563657,48.81,79748.93,269.8,-0.04387,3e-05,5.51473]
[1778743566960,48.81,79762.52,269.8,-0.04344,3e-05,5.47144]
[1778743572011,48.81,79768.59,269.8,-0.04325,3e-05,5.4524]
[1778743578037,48.81,79774.68,269.8,-0.04306,3e-05,5.43355]
[1778743578865,48.81,79774.68,269.8,-0.04306,3e-05,5.43355]
[1778743584079,48.81,79777.7,269.8,-0.04297,3e-05,5.42451]
[1778743584879,48.81,79777.7,269.8,-0.04297,3e-05,5.42451]
[1778743590121,48.82,79782.47,269.8,-0.04282,3e-05,5.41012]
[1778743593805,48.82,79782.33,269.8,-0.0428,3e-05,5.40728]
[1778743599184,48.82,79784.3,269.8,-0.04275,3e-05,5.40179]
[1778743601173,48.82,79784.38,269.8,-0.04275,3e-05,5.40166]
[1778743606237,48.82,79787.82,269.8,-0.04265,3e-05,5.39159]
[1778743611272,48.82,79789.25,269.8,-0.04261,3e-05,5.38777]
[1778743611855,48.82,79789.25,269.8,-0.04261,3e-05,5.38777]
[1778743617314,48.83,79789.25,269.8,-0.04262,3e-05,5.3887]
[1778743622349,48.83,79784.94,269.8,-0.04276,3e-05,5.40288]
[1778743627384,48.83,79793.78,269.8,-0.04249,3e-05,5.37576]
[1778743632419,48.83,79794.11,269.8,-0.04249,3e-05,5.37545]
[1778743637455,48.84,79793.89,269.8,-0.0425,3e-05,5.37687]
[1778743643498,48.84,79798.09,269.8,-0.04238,3e-05,5.36462]
[1778743646519,48.84,79810.87,269.8,-0.04199,3e-05,5.32535]
[1778743651723,48.84,79811.58,269.8,-0.04197,3e-05,5.3241]
[1778743658097,48.85,79811.0,269.8,-0.04198,3e-05,5.3235]
[1778743663639,48.85,79812.46,269.8,-0.04195,3e-05,5.32088]
[1778743668674,48.86,79811.55,269.8,-0.04199,3e-05,5.32495]
[1778743673715,48.86,79802.82,269.8,-0.04227,3e-05,5.35317]
[1778743680765,48.86,79802.31,269.8,-0.0423,3e-05,5.35599]
[1778743685800,48.87,79802.47,269.8,-0.0423,3e-05,5.35629]
[1778743690835,48.87,79802.32,269.8,-0.04231,3e-05,5.35752]
[1778743695870,48.87,79800.83,269.8,-0.04237,3e-05,5.36289]
[1778743700876,48.87,79801.12,269.8,-0.04236,3e-05,5.36252]
[1778743705944,48.87,79800.52,269.8,-0.04239,3e-05,5.36511]
[1778743710979,48.88,79800.65,269.8,-0.04239,3e-05,5.36535]
[1778743716014,48.88,79800.91,269.8,-0.04236,3e-05,5.36158]
[1778743721049,48.88,79804.9,269.8,-0.04225,3e-05,5.34982]
[1778743726084,48.88,79802.33,269.8,-0.04233,3e-05,5.35849]
[1778743732131,48.89,79801.61,269.8,-0.04236,3e-05,5.36149]
[1778743738174,48.89,79801.38,269.8,-0.04238,3e-05,5.3629]
[1778743743209,48.89,79802.04,269.8,-0.04236,3e-05,5.3614]
[1778743748244,48.89,79801.61,269.8,-0.04238,3e-05,5.36331]
[1778743753279,48.89,79802.28,269.8,-0.04236,3e-05,5.36177]
[1778743758314,48.89,79790.1,269.8,-0.04275,3e-05,5.40028]
[1778743763349,48.9,79785.64,269.8,-0.04289,3e-05,5.41446]
[1778743768384,48.9,79784.21,269.8,-0.04294,3e-05,5.41907]
[1778743773419,48.9,79781.8,269.8,-0.04299,3e-05,5.42308]
[1778743778454,48.9,79770.87,269.8,-0.04333,3e-05,5.45746]
[1778743783489,48.89,79771.62,269.8,-0.04331,3e-05,5.45484]
[1778743788526,48.89,79763.11,269.8,-0.04357,3e-05,5.48149]
[1778743793561,48.89,79764.73,269.8,-0.04352,3e-05,5.47602]
[1778743798596,48.89,79767.11,269.8,-0.04344,3e-05,5.46823]
[1778743803631,48.89,79766.02,269.8,-0.04347,3e-05,5.47147]
[1778743808666,48.89,79775.8,269.8,-0.04316,3e-05,5.44044]
[1778743813701,48.89,79775.29,269.8,-0.04318,3e-05,5.44207]
[1778743818736,48.89,79775.62,269.8,-0.04317,3e-05,5.44106]
[1778743823771,48.89,79777.57,269.8,-0.04311,3e-05,5.435]
[1778743829813,48.89,79772.38,269.8,-0.04327,3e-05,5.45138]
[1778743835855,48.89,79773.88,269.8,-0.0432,3e-05,5.44296]
[1778743840890,48.89,79772.83,269.8,-0.04323,3e-05,5.44625]
[1778743846287,48.89,79774.99,269.8,-0.04316,3e-05,5.43945]
[1778743851967,48.89,79779.78,269.8,-0.04301,3e-05,5.42451]
[1778743857002,48.89,79780.14,269.8,-0.043,3e-05,5.42353]
[1778743862007,48.89,79782.43,269.8,-0.04293,3e-05,5.41645]
[1778743867074,48.89,79783.45,269.8,-0.0429,3e-05,5.41355]
[1778743872109,48.89,79782.53,269.8,-0.04293,3e-05,5.41668]
[1778743877144,48.89,79783.26,269.8,-0.04291,3e-05,5.41464]
[1778743882179,48.9,79782.92,269.8,-0.04293,3e-05,5.41596]
[1778743887214,48.9,79782.85,269.8,-0.04293,3e-05,5.41643]
[1778743892249,48.9,79791.29,269.8,-0.04264,3e-05,5.38675]
[1778743897284,48.9,79791.64,269.8,-0.04264,3e-05,5.38615]
[1778743902601,48.9,79791.17,269.8,-0.04265,3e-05,5.38791]
[1778743903527,48.9,79791.16,269.8,-0.04266,3e-05,5.38822]
[1778743909368,48.9,79796.88,269.8,-0.04249,3e-05,5.371]
[1778743914834,48.9,79797.51,269.8,-0.04247,3e-05,5.36954]
[1778743920682,48.91,79797.9,269.8,-0.04246,3e-05,5.36884]
[1778743930386,48.91,79803.86,269.8,-0.0423,3e-05,5.35201]
[1778743935556,48.91,79809.24,269.8,-0.04214,3e-05,5.33631]
[1778743940591,48.92,79813.95,269.8,-0.042,3e-05,5.32269]
[1778743945626,48.92,79823.62,269.8,-0.04172,3e-05,5.29391]
[1778743950661,48.93,79828.52,269.8,-0.04158,3e-05,5.28044]
[1778743955696,48.93,79830.03,269.8,-0.04152,3e-05,5.27372]
[1778743960731,48.94,79830.04,269.8,-0.04154,3e-05,5.27524]
[1778743962695,48.94,79830.91,269.8,-0.04152,3e-05,5.27287]
[1778743962748,48.94,79857.49,269.8,-0.04071,3e-05,5.19143]
[1778743962867,48.94,79857.49,269.8,-0.04071,3e-05,5.19143]
[1778743963305,48.94,79857.49,269.8,-0.04071,3e-05,5.19143]
[1778743965881,48.94,79855.02,269.8,-0.04079,3e-05,5.19914]
[1778743971811,48.94,79863.83,269.8,-0.04052,3e-05,5.17183]
[1778743976849,48.94,79860.52,269.8,-0.04061,3e-05,5.18163]
[1778743979685,48.94,79859.86,269.8,-0.04063,3e-05,5.18357]
[1778743979761,48.93,79859.68,269.8,-0.04064,3e-05,5.18395]
[1778743985356,48.94,79861.25,269.8,-0.0406,3e-05,5.18082]
[1778743985375,48.94,79862.17,269.8,-0.04058,3e-05,5.17845]
[1778743990947,48.94,79862.6,269.8,-0.04056,3e-05,5.17674]
[1778743997803,48.94,79863.38,269.8,-0.04054,3e-05,5.17394]
[1778744001238,48.94,79862.49,269.8,-0.04056,3e-05,5.17643]
[1778744004140,48.94,79860.36,269.8,-0.04062,3e-05,5.18267]
[1778744005444,48.94,79860.89,269.8,-0.04061,3e-05,5.18097]
[1778744006495,48.94,79862.58,269.8,-0.04055,3e-05,5.17574]
[1778744012096,48.94,79865.21,269.8,-0.04045,3e-05,5.16371]
[1778744015464,48.93,79866.18,269.8,-0.04042,3e-05,5.16067]
[1778744016124,48.93,79880.4,269.8,-0.03999,3e-05,5.11754]
[1778744021828,48.94,79881.86,269.8,-0.03995,3e-05,5.11333]
[1778744021875,48.94,79881.86,269.8,-0.03995,3e-05,5.11333]
[1778744027034,48.94,79882.49,269.8,-0.03993,3e-05,5.11159]
[1778744032842,48.94,79873.59,269.8,-0.0402,3e-05,5.1385]
[1778744032872,48.94,79873.59,269.8,-0.0402,3e-05,5.1385]
[1778744038279,48.94,79873.57,269.8,-0.0402,3e-05,5.13852]
[1778744043314,48.94,79874.39,269.8,-0.04017,3e-05,5.13605]
[1778744048349,48.94,79874.55,269.8,-0.04017,3e-05,5.13559]
[1778744053389,48.94,79874.65,269.8,-0.04017,3e-05,5.13532]
[1778744058424,48.94,79874.27,269.8,-0.04018,3e-05,5.13651]
[1778744063460,48.94,79874.08,269.8,-0.04018,3e-05,5.13712]
[1778744068496,48.94,79875.04,269.8,-0.04016,3e-05,5.13425]
[1778744073530,48.94,79871.1,269.8,-0.04025,3e-05,5.1427]
[1778744078565,48.94,79871.25,269.8,-0.04024,3e-05,5.14228]
[1778744083600,48.94,79872.04,269.8,-0.04022,3e-05,5.13992]
[1778744087567,48.94,79879.4,269.8,-0.04,3e-05,5.11774]
[1778744087845,48.94,79879.4,269.8,-0.04,3e-05,5.11774]
[1778744093670,48.94,79881.54,269.8,-0.03994,3e-05,5.11163]
[1778744094923,48.94,79881.64,269.8,-0.03994,3e-05,5.11139]
[1778744100720,48.94,79879.46,269.8,-0.04001,3e-05,5.11832]
[1778744105755,48.94,79875.04,269.8,-0.04014,3e-05,5.1318]
[1778744110790,48.94,79881.46,269.8,-0.03995,3e-05,5.11246]
[1778744115825,48.94,79882.46,269.8,-0.03992,3e-05,5.10969]
[1778744120860,48.94,79882.12,269.8,-0.03994,3e-05,5.11093]
[1778744123167,48.94,79885.78,269.8,-0.03983,3e-05,5.09998]
[1778744123592,48.94,79885.78,269.8,-0.03983,3e-05,5.09998]
[1778744124271,48.94,79887.19,269.8,-0.03979,3e-05,5.09579]
[1778744129244,48.94,79895.86,269.8,-0.03954,3e-05,5.07022]
[1778744130140,48.94,79895.14,269.8,-0.03956,3e-05,5.07249]
[1778744135539,48.95,79895.02,269.8,-0.03954,3e-05,5.06977]
[1778744141005,48.95,79891.58,269.8,-0.03965,3e-05,5.08078]
[1778744144727,48.95,79892.93,269.8,-0.03961,3e-05,5.0769]
[1778744146155,48.95,79895.97,269.8,-0.03952,3e-05,5.06797]
[1778744147662,48.95,79896.18,269.8,-0.03952,3e-05,5.06745]
[1778744151837,48.95,79897.3,269.8,-0.03949,3e-05,5.06454]
[1778744151938,48.95,79897.3,269.8,-0.03949,3e-05,5.06478]
[1778744154215,48.95,79897.3,269.8,-0.03949,3e-05,5.06478]
[1778744158449,48.95,79896.01,269.8,-0.03951,3e-05,5.0669]
[1778744164176,48.94,79901.02,269.8,-0.03934,3e-05,5.04946]
[1778744169211,48.93,79900.07,269.8,-0.03935,3e-05,5.05068]
[1778744174268,48.93,79904.07,269.8,-0.03922,3e-05,5.03714]
[1778744179303,48.92,79904.4,269.8,-0.0392,3e-05,5.03463]
[1778744183315,48.92,79903.66,269.8,-0.03921,3e-05,5.03592]
[1778744184792,48.92,79903.71,269.8,-0.03921,3e-05,5.03547]
[1778744184893,48.92,79903.71,269.8,-0.0392,3e-05,5.03486]
[1778744186823,48.92,79903.58,269.8,-0.0392,3e-05,5.03524]
[1778744186910,48.92,79903.08,269.8,-0.03922,3e-05,5.03705]
[1778744187431,48.92,79903.08,269.8,-0.03922,3e-05,5.03705]
[1778744187828,48.92,79903.08,269.8,-0.03922,3e-05,5.03705]
[1778744187911,48.92,79903.23,269.8,-0.03922,3e-05,5.03634]
[1778744189340,48.92,79903.43,269.8,-0.03921,3e-05,5.0359]
[1778744190380,48.92,79903.62,269.8,-0.0392,3e-05,5.03507]
[1778744193027,48.91,79903.42,269.8,-0.03918,3e-05,5.03165]
[1778744193609,48.91,79903.42,269.8,-0.03918,3e-05,5.03165]
[1778744193879,48.91,79903.42,269.8,-0.03918,3e-05,5.03165]
[1778744193948,48.91,79896.06,269.8,-0.03939,3e-05,5.05314]
[1778744195292,48.91,79890.34,269.8,-0.03956,3e-05,5.07029]
[1778744195568,48.91,79890.34,269.8,-0.03956,3e-05,5.07029]
[1778744195649,48.91,79887.77,269.8,-0.03963,3e-05,5.0781]
[1778744196320,48.91,79887.77,269.8,-0.03963,3e-05,5.0781]
[1778744196906,48.91,79887.77,269.8,-0.03963,3e-05,5.0781]
[1778744203122,48.91,79880.9,269.8,-0.03982,3e-05,5.09704]
[1778744208508,48.9,79882.2,269.8,-0.03976,3e-05,5.09137]
[1778744213541,48.9,79883.14,269.8,-0.03972,3e-05,5.08723]
[1778744218576,48.89,79881.86,269.8,-0.03975,3e-05,5.08964]
[1778744222268,48.89,79883.53,269.8,-0.03969,3e-05,5.08375]
[1778744222570,48.89,79883.53,269.8,-0.03969,3e-05,5.08375]
[1778744229653,48.88,79884.98,269.8,-0.03963,3e-05,5.07722]
[1778744234688,48.88,79884.11,269.8,-0.03964,3e-05,5.07852]
[1778744238839,48.88,79885.67,269.8,-0.03959,3e-05,5.07302]
[1778744238844,48.88,79884.17,269.8,-0.03963,3e-05,5.07727]
[1778744243869,48.88,79883.51,269.8,-0.03965,3e-05,5.07923]
[1778744243872,48.88,79883.51,269.8,-0.03965,3e-05,5.07923]
[1778744249793,48.88,79884.98,269.8,-0.03961,3e-05,5.07534]
[1778744255835,48.88,79883.52,269.8,-0.03963,3e-05,5.07669]
[1778744260870,48.88,79883.99,269.8,-0.03962,3e-05,5.07567]
[1778744265905,48.88,79875.76,269.8,-0.03987,3e-05,5.10082]
[1778744270940,48.88,79875.71,269.8,-0.03987,3e-05,5.10116]
[1778744275975,48.88,79871.18,269.8,-0.04001,3e-05,5.11506]
[1778744282017,48.88,79870.04,269.8,-0.04004,3e-05,5.11862]
[1778744287052,48.88,79870.26,269.8,-0.04004,3e-05,5.11807]
[1778744292087,48.88,79867.43,269.8,-0.04012,3e-05,5.12676]
[1778744297036,48.88,79867.04,269.8,-0.04013,3e-05,5.12798]
[1778744304618,48.88,79866.19,269.8,-0.04016,3e-05,5.13061]
[1778744306186,48.88,79881.15,269.8,-0.03972,3e-05,5.08545]
[1778744308438,48.88,79884.23,269.8,-0.03963,3e-05,5.07626]
[1778744310147,48.89,79884.7,269.8,-0.03961,3e-05,5.07503]
[1778744310673,48.89,79884.7,269.8,-0.03961,3e-05,5.07503]
[1778744320287,48.89,79882.47,269.8,-0.03966,3e-05,5.07913]
[1778744325322,48.89,79887.77,269.8,-0.03951,3e-05,5.06371]
[1778744330357,48.89,79886.63,269.8,-0.03955,3e-05,5.06765]
[1778744335392,48.89,79886.21,269.8,-0.03957,3e-05,5.0694]
[1778744340427,48.89,79886.22,269.8,-0.03957,3e-05,5.06984]
[1778744345462,48.9,79886.42,269.8,-0.03957,3e-05,5.0697]
[1778744350497,48.9,79887.22,269.8,-0.03955,3e-05,5.06777]
[1778744355535,48.9,79887.64,269.8,-0.03954,3e-05,5.06696]
[1778744360577,48.9,79884.98,269.8,-0.03963,3e-05,5.07536]
[1778744365613,48.9,79880.2,269.8,-0.03977,3e-05,5.09011]
[1778744370648,48.9,79881.76,269.8,-0.03973,3e-05,5.0857]
[1778744375683,48.9,79881.05,269.8,-0.03973,3e-05,5.08461]
[1778744380718,48.9,79882.58,269.8,-0.03968,3e-05,5.08034]
[1778744385753,48.91,79885.11,269.8,-0.03961,3e-05,5.07313]
[1778744389819,48.91,79883.66,269.8,-0.03966,3e-05,5.07773]
[1778744391117,48.91,79883.74,269.8,-0.03966,3e-05,5.07756]
[1778744396830,48.91,79885.82,269.8,-0.0396,3e-05,5.07187]
[1778744397711,48.91,79885.82,269.8,-0.0396,3e-05,5.07187]
[1778744402872,48.91,79879.49,269.8,-0.03979,3e-05,5.09128]
[1778744407928,48.91,79879.66,269.8,-0.03979,3e-05,5.09101]
[1778744412963,48.91,79877.7,269.8,-0.03985,3e-05,5.09714]
[1778744417999,48.91,79877.41,269.8,-0.03986,3e-05,5.09821]
[1778744423035,48.91,79877.31,269.8,-0.03986,3e-05,5.09869]
[1778744426241,48.91,79858.26,269.8,-0.04043,3e-05,5.15645]
[1778744431981,48.91,79854.54,269.8,-0.04051,3e-05,5.16386]
[1778744437133,48.91,79855.78,269.8,-0.04047,3e-05,5.15975]
[1778744442174,48.91,79848.37,269.8,-0.04069,3e-05,5.18205]
[1778744447273,48.91,79849.0,269.8,-0.04067,3e-05,5.17977]
[1778744454264,48.91,79852.82,269.8,-0.04055,3e-05,5.16778]
[1778744459299,48.91,79854.2,269.8,-0.04051,3e-05,5.16344]
[1778744464334,48.91,79856.26,269.8,-0.04045,3e-05,5.15709]
[1778744469978,48.91,79850.73,269.8,-0.04061,3e-05,5.17382]
[1778744475411,48.91,79850.16,269.8,-0.04063,3e-05,5.17531]
[1778744480446,48.9,79850.07,269.8,-0.04063,3e-05,5.17538]
[1778744485481,48.9,79851.25,269.8,-0.04059,3e-05,5.17156]
[1778744491523,48.9,79851.07,269.8,-0.04057,3e-05,5.16825]
[1778744496558,48.9,79853.45,269.8,-0.04049,3e-05,5.16077]
[1778744501560,48.9,79853.9,269.8,-0.04048,3e-05,5.15923]
[1778744506629,48.9,79854.32,269.8,-0.04046,3e-05,5.15769]
[1778744509563,48.9,79853.95,269.8,-0.04047,3e-05,5.15877]
[1778744513602,48.9,79856.89,269.8,-0.04038,3e-05,5.14962]
[1778744514627,48.9,79856.93,269.8,-0.04038,3e-05,5.14946]
[1778744515557,48.9,79858.76,269.8,-0.04033,3e-05,5.14387]
[1778744520727,48.9,79857.21,269.8,-0.04037,3e-05,5.14842]
[1778744525763,48.9,79857.4,269.8,-0.04036,3e-05,5.14768]
[1778744526707,48.9,79857.4,269.8,-0.04036,3e-05,5.14768]
[1778744527592,48.9,79861.25,269.8,-0.04025,3e-05,5.13596]
[1778744527919,48.9,79861.25,269.8,-0.04025,3e-05,5.13596]
[1778744536840,48.9,79872.48,269.8,-0.03992,3e-05,5.10233]
[1778744538837,48.9,79872.58,269.8,-0.03992,3e-05,5.10208]
[1778744538854,48.9,79872.44,269.8,-0.03992,3e-05,5.10255]
[1778744545903,48.89,79871.82,269.8,-0.03992,3e-05,5.10237]
[1778744552351,48.89,79871.71,269.8,-0.03991,3e-05,5.10154]
[1778744553903,48.89,79870.68,269.8,-0.03991,3e-05,5.10026]
[1778744558995,48.88,79872.83,269.8,-0.03983,3e-05,5.09208]
[1778744564030,48.88,79873.97,269.8,-0.03978,3e-05,5.08731]
[1778744569071,48.87,79874.91,269.8,-0.03974,3e-05,5.0832]
[1778744574106,48.87,79873.32,269.8,-0.03978,3e-05,5.08669]
[1778744577877,48.87,79873.32,269.8,-0.03978,3e-05,5.08669]
[1778744578137,48.87,79873.75,269.8,-0.03975,3e-05,5.08436]
[1778744585186,48.87,79873.74,269.8,-0.03976,3e-05,5.08503]
[1778744590225,48.87,79873.85,269.8,-0.03976,3e-05,5.08515]
[1778744591260,48.87,79873.85,269.8,-0.03976,3e-05,5.08515]
[1778744598281,48.87,79874.38,269.8,-0.03975,3e-05,5.08428]
[1778744604699,48.87,79876.14,269.8,-0.0397,3e-05,5.07934]
[1778744604705,48.87,79876.14,269.8,-0.0397,3e-05,5.07934]
[1778744610365,48.88,79876.16,269.8,-0.03971,3e-05,5.08016]
[1778744615400,48.88,79875.69,269.8,-0.0397,3e-05,5.07854]
[1778744622449,48.88,79875.99,269.8,-0.0397,3e-05,5.07831]
[1778744627484,48.88,79875.81,269.8,-0.03971,3e-05,5.07934]
[1778744632519,48.88,79870.73,269.8,-0.03987,3e-05,5.0951]
[1778744637554,48.88,79869.64,269.8,-0.0399,3e-05,5.09871]
[1778744642589,48.88,79869.29,269.8,-0.03992,3e-05,5.10007]
[1778744647624,48.89,79868.02,269.8,-0.03996,3e-05,5.1042]
[1778744652659,48.89,79866.04,269.8,-0.04002,3e-05,5.11041]
[1778744657694,48.89,79869.24,269.8,-0.03992,3e-05,5.10098]
[1778744662731,48.89,79873.58,269.8,-0.0398,3e-05,5.08823]
[1778744667764,48.89,79873.17,269.8,-0.03981,3e-05,5.08987]
[1778744672799,48.89,79871.0,269.8,-0.03986,3e-05,5.09324]
[1778744677834,48.89,79872.2,269.8,-0.03982,3e-05,5.09001]
[1778744681351,48.89,79872.1,269.8,-0.03983,3e-05,5.09047]
[1778744682176,48.89,79872.07,269.8,-0.03983,3e-05,5.09072]
[1778744687905,48.89,79872.03,269.8,-0.03984,3e-05,5.09132]
[1778744692940,48.9,79872.1,269.8,-0.03984,3e-05,5.09151]
[1778744697975,48.9,79871.1,269.8,-0.03987,3e-05,5.09501]
[1778744703011,48.9,79870.25,269.8,-0.0399,3e-05,5.09793]
[1778744709056,48.9,79876.63,269.8,-0.03972,3e-05,5.07925]
[1778744715098,48.9,79876.58,269.8,-0.03973,3e-05,5.07999]
[1778744720133,48.9,79875.85,269.8,-0.03975,3e-05,5.08265]
[1778744725168,48.9,79876.76,269.8,-0.03973,3e-05,5.08037]
[1778744731210,48.91,79877.15,269.8,-0.0397,3e-05,5.07623]
[1778744731632,48.91,79877.15,269.8,-0.0397,3e-05,5.07623]
[1778744736699,48.91,79876.43,269.8,-0.03972,3e-05,5.07887]
[1778744738504,48.91,79872.32,269.8,-0.03985,3e-05,5.09133]
[1778744742103,48.91,79868.08,269.8,-0.03997,3e-05,5.10434]
[1778744748329,48.91,79868.36,269.8,-0.03997,3e-05,5.10384]
[1778744753364,48.91,79862.45,269.8,-0.04015,3e-05,5.12195]
[1778744754577,48.91,79862.45,269.8,-0.04015,3e-05,5.12195]
[1778744756656,48.91,79858.13,269.8,-0.04028,3e-05,5.1351]
[1778744757091,48.91,79858.13,269.8,-0.04028,3e-05,5.1351]
[1778744759257,48.91,79856.52,269.8,-0.04032,3e-05,5.13997]
[1778744759653,48.91,79859.8,269.8,-0.04023,3e-05,5.13001]
[1778744760583,48.91,79859.8,269.8,-0.04023,3e-05,5.13001]
[1778744761190,48.91,79861.4,269.8,-0.04018,3e-05,5.12516]
[1778744761631,48.91,79861.35,269.8,-0.04018,3e-05,5.12532]
[1778744767462,48.91,79863.94,269.8,-0.0401,3e-05,5.11761]
[1778744772498,48.91,79864.1,269.8,-0.0401,3e-05,5.11731]
[1778744772893,48.91,79864.1,269.8,-0.0401,3e-05,5.11731]
[1778744772994,48.91,79864.1,269.8,-0.0401,3e-05,5.11735]
[1778744779547,48.91,79864.4,269.8,-0.04007,3e-05,5.11433]
[1778744784582,48.9,79859.6,269.8,-0.0402,3e-05,5.12737]
[1778744791631,48.89,79858.02,269.8,-0.0402,3e-05,5.12642]
[1778744796666,48.89,79855.96,269.8,-0.04025,3e-05,5.13109]
[1778744801701,48.88,79847.34,269.8,-0.04049,3e-05,5.15562]
[1778744807743,48.88,79848.28,269.8,-0.04044,3e-05,5.15055]
[1778744812778,48.87,79858.67,269.8,-0.04011,3e-05,5.1173]
[1778744818820,48.86,79858.86,269.8,-0.04009,3e-05,5.1148]
[1778744820607,48.86,79858.86,269.8,-0.04009,3e-05,5.1148]
[1778744825701,48.86,79858.94,269.8,-0.04007,3e-05,5.11264]
[1778744826975,48.86,79858.87,269.8,-0.04007,3e-05,5.11253]
[1778744829807,48.85,79849.6,269.8,-0.04033,3e-05,5.13962]
[1778744829897,48.85,79849.16,269.8,-0.04034,3e-05,5.14058]
[1778744834932,48.85,79847.62,269.8,-0.04039,3e-05,5.1451]
[1778744838879,48.85,79847.53,269.8,-0.04039,3e-05,5.14524]
[1778744839469,48.85,79847.41,269.8,-0.04039,3e-05,5.14556]
[1778744840786,48.85,79847.37,269.8,-0.04039,3e-05,5.14528]
[1778744842220,48.85,79847.55,269.8,-0.04038,3e-05,5.14434]
[1778744842513,48.85,79847.55,269.8,-0.04038,3e-05,5.14434]
[1778744847110,48.84,79848.28,269.8,-0.04034,3e-05,5.14017]
[1778744852515,48.84,79842.43,269.8,-0.04047,3e-05,5.15241]
[1778744855726,48.83,79842.27,269.8,-0.04046,3e-05,5.15126]
[1778744862121,48.82,79842.33,269.8,-0.04043,3e-05,5.14822]
[1778744868163,48.81,79842.85,269.8,-0.04039,3e-05,5.14421]
[1778744870235,48.81,79842.85,269.8,-0.04039,3e-05,5.14421]
[1778744871165,48.81,79842.81,269.8,-0.04038,3e-05,5.14352]
[1778744873196,48.81,79842.71,269.8,-0.04038,3e-05,5.14302]
[1778744878233,48.8,79840.69,269.8,-0.04042,3e-05,5.14671]
[1778744879598,48.8,79840.69,269.8,-0.04042,3e-05,5.14671]
[1778744885282,48.79,79841.28,269.8,-0.04037,3e-05,5.14204]
[1778744890317,48.79,79841.58,269.8,-0.04034,3e-05,5.13909]
[1778744895352,48.78,79844.12,269.8,-0.04025,3e-05,5.12939]
[1778744900387,48.77,79847.09,269.8,-0.04014,3e-05,5.11846]
[1778744905422,48.77,79848.95,269.8,-0.04007,3e-05,5.11097]
[1778744908439,48.77,79848.26,269.8,-0.04008,3e-05,5.11233]
[1778744913478,48.76,79848.11,269.8,-0.04004,3e-05,5.10707]
[1778744913888,48.76,79848.11,269.8,-0.04004,3e-05,5.10707]
[1778744914485,48.76,79848.14,269.8,-0.04003,3e-05,5.10662]
[1778744919520,48.76,79847.39,269.8,-0.04006,3e-05,5.10885]
[1778744923743,48.76,79847.86,269.8,-0.04004,3e-05,5.10738]
[1778744923814,48.76,79850.47,269.8,-0.03996,3e-05,5.09946]
[1778744924065,48.76,79850.47,269.8,-0.03996,3e-05,5.09946]
[1778744929590,48.76,79848.83,269.8,-0.04001,3e-05,5.10443]
[1778744934625,48.76,79851.43,269.8,-0.03993,3e-05,5.09654]
[1778744939660,48.76,79856.6,269.8,-0.03978,3e-05,5.081]
[1778744940788,48.76,79856.29,269.8,-0.03979,3e-05,5.08197]
[1778744947133,48.76,79855.95,269.8,-0.0398,3e-05,5.08318]
[1778744952751,48.76,79856.69,269.8,-0.03978,3e-05,5.08124]
[1778744955202,48.76,79857.05,269.8,-0.03977,3e-05,5.0802]
[1778744960807,48.76,79855.62,269.8,-0.03982,3e-05,5.08484]
[1778744968863,48.76,79855.44,269.8,-0.03983,3e-05,5.08576]
[1778744973900,48.76,79856.26,269.8,-0.03978,3e-05,5.08004]
[1778744979940,48.76,79854.34,269.8,-0.03984,3e-05,5.0862]
[1778744984975,48.76,79854.2,269.8,-0.03985,3e-05,5.08692]
[1778744990010,48.77,79854.86,269.8,-0.03983,3e-05,5.08525]
[1778744995045,48.77,79854.36,269.8,-0.03985,3e-05,5.0871]
[1778745000188,48.77,79854.27,269.8,-0.03986,3e-05,5.08764]
[1778745006122,48.77,79854.28,269.8,-0.03986,3e-05,5.08808]
[1778745007145,48.77,79854.28,269.8,-0.03986,3e-05,5.08808]
[1778745007897,48.77,79854.05,269.8,-0.03987,3e-05,5.08885]
[1778745008530,48.77,79854.05,269.8,-0.03987,3e-05,5.08885]
[1778745015823,48.77,79846.95,269.8,-0.04008,3e-05,5.11057]
[1778745025257,48.77,79835.18,269.8,-0.04043,3e-05,5.14618]
[1778745030292,48.77,79834.38,269.8,-0.04046,3e-05,5.14846]
[1778745035328,48.77,79835.19,269.8,-0.0404,3e-05,5.1423]
[1778745040362,48.77,79835.93,269.8,-0.04038,3e-05,5.13995]
[1778745045397,48.77,79835.79,269.8,-0.04038,3e-05,5.14027]
[1778745050535,48.77,79832.38,269.8,-0.04049,3e-05,5.15056]
[1778745056475,48.77,79831.67,269.8,-0.0405,3e-05,5.15215]
[1778745061510,48.77,79831.99,269.8,-0.04049,3e-05,5.15097]
[1778745065192,48.76,79832.76,269.8,-0.04047,3e-05,5.1485]
[1778745070573,48.76,79840.86,269.8,-0.04022,3e-05,5.12377]
[1778745075608,48.76,79840.73,269.8,-0.04022,3e-05,5.12415]
[1778745080644,48.76,79841.67,269.8,-0.0402,3e-05,5.12127]
[1778745085679,48.76,79842.22,269.8,-0.04018,3e-05,5.11958]
[1778745090714,48.76,79843.94,269.8,-0.04013,3e-05,5.11435]
[1778745095749,48.76,79844.08,269.8,-0.0401,3e-05,5.11039]
[1778745100784,48.76,79842.24,269.8,-0.04015,3e-05,5.11597]
[1778745105819,48.76,79842.67,269.8,-0.04014,3e-05,5.1146]
[1778745111861,48.76,79843.26,269.8,-0.04012,3e-05,5.11272]
[1778745116896,48.76,79843.81,269.8,-0.0401,3e-05,5.11098]
[1778745121931,48.76,79849.6,269.8,-0.03993,3e-05,5.09338]
[1778745124599,48.76,79850.3,269.8,-0.03991,3e-05,5.09129]
[1778745125608,48.76,79850.23,269.8,-0.03991,3e-05,5.09152]
[1778745131061,48.76,79850.17,269.8,-0.03991,3e-05,5.09178]
[1778745137036,48.76,79850.78,269.8,-0.0399,3e-05,5.09014]
[1778745143079,48.76,79850.99,269.8,-0.03989,3e-05,5.08966]
[1778745148113,48.77,79850.59,269.8,-0.03991,3e-05,5.09097]
[1778745156176,48.77,79851.08,269.8,-0.03987,3e-05,5.08608]
[1778745161211,48.77,79850.69,269.8,-0.03988,3e-05,5.08734]
[1778745166246,48.77,79850.34,269.8,-0.03989,3e-05,5.08846]
[1778745171724,48.77,79842.17,269.8,-0.04014,3e-05,5.11325]
[1778745171884,48.77,79842.17,269.8,-0.04014,3e-05,5.11325]
[1778745172298,48.77,79834.43,269.8,-0.04037,3e-05,5.13675]
[1778745178330,48.76,79829.66,269.8,-0.04051,3e-05,5.15068]
[1778745180686,48.76,79829.75,269.8,-0.0405,3e-05,5.15032]
[1778745186386,48.76,79832.46,269.8,-0.04042,3e-05,5.14155]
[1778745191424,48.76,79834.07,269.8,-0.04036,3e-05,5.13638]
[1778745196459,48.76,79836.6,269.8,-0.04029,3e-05,5.1285]
[1778745198868,48.76,79836.59,269.8,-0.04029,3e-05,5.1285]
[1778745198970,48.76,79836.73,269.8,-0.04028,3e-05,5.12802]
[1778745204517,48.75,79836.33,269.8,-0.04028,3e-05,5.12738]
[1778745209554,48.75,79832.78,269.8,-0.04036,3e-05,5.13631]
[1778745215594,48.74,79833.18,269.8,-0.0403,3e-05,5.12926]
[1778745220630,48.74,79834.11,269.8,-0.04026,3e-05,5.12459]
[1778745225671,48.73,79834.98,269.8,-0.04022,3e-05,5.12015]
[1778745231713,48.72,79833.75,269.8,-0.04023,3e-05,5.12176]
[1778745236748,48.72,79832.78,269.8,-0.04024,3e-05,5.12294]
[1778745241783,48.71,79833.51,269.8,-0.0402,3e-05,5.11899]
[1778745246818,48.71,79833.21,269.8,-0.0402,3e-05,5.11822]
[1778745251853,48.7,79832.32,269.8,-0.04021,3e-05,5.11925]
[1778745256888,48.7,79826.02,269.8,-0.04038,3e-05,5.13678]
[1778745261923,48.69,79820.54,269.8,-0.04053,3e-05,5.15169]
[1778745266958,48.68,79820.62,269.8,-0.04051,3e-05,5.14956]
[1778745271993,48.68,79812.21,269.8,-0.04072,3e-05,5.16989]
[1778745277028,48.67,79811.53,269.8,-0.04072,3e-05,5.16995]
[1778745284077,48.66,79811.42,269.8,-0.04069,3e-05,5.16708]
[1778745289112,48.66,79811.4,269.8,-0.04067,3e-05,5.16519]
[1778745294148,48.65,79806.84,269.8,-0.04079,3e-05,5.17725]
[1778745294171,48.65,79806.84,269.8,-0.04079,3e-05,5.17725]
[1778745295595,48.65,79806.84,269.8,-0.04079,3e-05,5.17725]
[1778745301382,48.64,79801.64,269.8,-0.04093,3e-05,5.19073]
[1778745307239,48.63,79806.13,269.8,-0.04076,3e-05,5.17404]
[1778745312274,48.63,79805.07,269.8,-0.04078,3e-05,5.17533]
[1778745318316,48.62,79809.14,269.8,-0.04063,3e-05,5.16058]
[1778745323351,48.61,79809.08,269.8,-0.04062,3e-05,5.15894]
[1778745328386,48.61,79817.2,269.8,-0.04035,3e-05,5.13228]
[1778745333421,48.6,79815.89,269.8,-0.04035,3e-05,5.13115]
[1778745338456,48.6,79822.52,269.8,-0.04014,3e-05,5.10939]
[1778745343491,48.59,79826.36,269.8,-0.04001,3e-05,5.09633]
[1778745348526,48.59,79828.6,269.8,-0.03993,3e-05,5.08826]
[1778745353562,48.59,79829.42,269.8,-0.03989,3e-05,5.08454]
[1778745358597,48.58,79829.75,269.8,-0.03987,3e-05,5.08233]
[1778745364884,48.58,79830.09,269.8,-0.03985,3e-05,5.08032]
[1778745370682,48.57,79840.32,269.8,-0.03953,3e-05,5.04764]
[1778745378738,48.57,79840.32,269.8,-0.03951,3e-05,5.0461]
[1778745384801,48.57,79840.28,269.8,-0.03951,3e-05,5.04603]
[1778745390336,48.56,79836.31,269.8,-0.03961,3e-05,5.05607]
[1778745395857,48.56,79836.49,269.8,-0.03957,3e-05,5.05074]
[1778745400892,48.55,79836.06,269.8,-0.03957,3e-05,5.05099]
[1778745405927,48.55,79830.9,269.8,-0.03972,3e-05,5.06551]
[1778745410963,48.55,79826.08,269.8,-0.03985,3e-05,5.07897]
[1778745415998,48.54,79824.65,269.8,-0.03988,3e-05,5.08204]
[1778745421033,48.54,79824.29,269.8,-0.03988,3e-05,5.08185]
[1778745426068,48.53,79824.8,269.8,-0.03985,3e-05,5.07904]
[1778745431103,48.53,79823.98,269.8,-0.03986,3e-05,5.08035]
[1778745431674,48.53,79823.98,269.8,-0.03986,3e-05,5.08035]
[1778745438153,48.53,79820.83,269.8,-0.03994,3e-05,5.08826]
[1778745443188,48.52,79819.37,269.8,-0.03997,3e-05,5.0915]
[1778745448223,48.52,79810.7,269.8,-0.04022,3e-05,5.11639]
[1778745453258,48.51,79810.73,269.8,-0.04018,3e-05,5.11132]
[1778745458293,48.51,79807.79,269.8,-0.04025,3e-05,5.11886]
[1778745465342,48.5,79806.79,269.8,-0.04026,3e-05,5.11992]
[1778745470377,48.5,79806.73,269.8,-0.04025,3e-05,5.11868]
[1778745480447,48.49,79806.48,269.8,-0.04023,3e-05,5.11671]
[1778745485482,48.48,79805.84,269.8,-0.04024,3e-05,5.11722]
[1778745486548,48.48,79805.84,269.8,-0.04024,3e-05,5.11722]
[1778745487754,48.48,79805.72,269.8,-0.04024,3e-05,5.11729]
[1778745493556,48.48,79793.0,269.8,-0.0406,3e-05,5.15395]
[1778745497298,48.47,79793.1,269.8,-0.04059,3e-05,5.15294]
[1778745497831,48.47,79793.46,269.8,-0.04058,3e-05,5.15149]
[1778745497884,48.47,79793.46,269.8,-0.04058,3e-05,5.15149]
[1778745498591,48.47,79774.75,269.8,-0.04114,3e-05,5.20844]
[1778745504219,48.46,79771.84,269.8,-0.04122,3e-05,5.21565]
[1778745509668,48.45,79770.18,269.8,-0.04124,3e-05,5.2176]
[1778745514703,48.45,79771.35,269.8,-0.04115,3e-05,5.20814]
[1778745519738,48.44,79767.09,269.8,-0.04126,3e-05,5.21909]
[1778745525780,48.43,79766.57,269.8,-0.04125,3e-05,5.21788]
[1778745530815,48.42,79766.12,269.8,-0.04124,3e-05,5.21696]
[1778745535850,48.42,79764.99,269.8,-0.04125,3e-05,5.21817]
[1778745541376,48.41,79764.99,269.8,-0.04124,3e-05,5.21634]
[1778745541469,48.41,79764.92,269.8,-0.04123,3e-05,5.21566]
[1778745543939,48.4,79758.12,269.8,-0.04143,3e-05,5.23585]
[1778745546864,48.4,79758.03,269.8,-0.04142,3e-05,5.23517]
[1778745546927,48.4,79760.06,269.8,-0.04136,3e-05,5.22838]
[1778745551962,48.4,79759.64,269.8,-0.04136,3e-05,5.22912]
[1778745556999,48.4,79760.01,269.8,-0.04135,3e-05,5.2274]
[1778745562034,48.4,79761.75,269.8,-0.04129,3e-05,5.22145]
[1778745567070,48.39,79759.24,269.8,-0.04136,3e-05,5.22872]
[1778745569084,48.39,79746.56,269.8,-0.04175,3e-05,5.26797]
[1778745571097,48.39,79745.11,269.8,-0.0418,3e-05,5.27232]
[1778745574119,48.39,79725.68,269.8,-0.04237,3e-05,5.32886]
[1778745576134,48.39,79711.08,269.8,-0.04283,3e-05,5.37436]
[1778745581169,48.34,79709.93,269.8,-0.04272,3e-05,5.36342]
[1778745586209,48.34,79709.22,269.8,-0.04273,3e-05,5.36388]
[1778745588311,48.34,79710.01,269.8,-0.0427,3e-05,5.36101]
[1778745589571,48.33,79709.62,269.8,-0.0427,3e-05,5.36152]
[1778745592664,48.33,79708.92,269.8,-0.04272,3e-05,5.36275]
[1778745595638,48.32,79714.8,269.8,-0.04249,3e-05,5.33976]
[1778745600712,48.31,79712.95,269.8,-0.04253,3e-05,5.34394]
[1778745600712,48.31,79712.95,269.8,-0.04253,3e-05,5.34394]
[1778745600069,48.31,79712.95,269.8,-0.04253,3e-05,5.34394]
[1778745610547,48.31,79712.95,269.8,-0.04253,3e-05,5.34394]
[1778745613104,48.31,79721.38,269.8,-0.04226,3e-05,5.31734]
[1778745615198,48.31,79721.41,269.8,-0.04226,3e-05,5.31725]
[1778745616196,48.31,79721.56,269.8,-0.04226,3e-05,5.31677]
[1778745617253,48.31,79721.73,269.8,-0.04225,3e-05,5.31624]
[1778745617468,48.31,79723.07,269.8,-0.04221,3e-05,5.31202]
[1778745622497,48.31,79722.92,269.8,-0.04221,3e-05,5.31249]
[1778745627532,48.31,79722.97,269.8,-0.04221,3e-05,5.31233]
[1778745630262,48.31,79721.58,269.8,-0.04226,3e-05,5.31671]
[1778745630845,48.31,79732.87,269.8,-0.0419,3e-05,5.28122]
[1778745630882,48.31,79742.81,269.8,-0.04159,3e-05,5.25011]
[1778745634659,48.31,79724.08,269.8,-0.04215,3e-05,5.30523]
[1778745641088,48.31,79720.62,269.8,-0.04226,3e-05,5.31612]
[1778745646667,48.31,79717.57,269.8,-0.04236,3e-05,5.32574]
[1778745650695,48.31,79730.4,269.8,-0.04195,3e-05,5.28537]
[1778745651786,48.31,79730.4,269.8,-0.04195,3e-05,5.28537]
[1778745651803,48.31,79730.4,269.8,-0.04195,3e-05,5.28537]
[1778745652709,48.31,79743.77,269.8,-0.04153,3e-05,5.24324]
[1778745654787,48.31,79741.69,269.8,-0.04159,3e-05,5.24966]
[1778745654812,48.31,79741.69,269.8,-0.04159,3e-05,5.24966]
[1778745662779,48.31,79723.83,269.8,-0.04215,3e-05,5.30488]
[1778745665323,48.31,79722.83,269.8,-0.04218,3e-05,5.30789]
[1778745665424,48.31,79722.74,269.8,-0.04218,3e-05,5.30814]
[1778745670837,48.31,79722.13,269.8,-0.04222,3e-05,5.31175]
[1778745673859,48.31,79710.08,269.8,-0.04261,3e-05,5.35056]
[1778745678898,48.32,79710.53,269.8,-0.0426,3e-05,5.35013]
[1778745683935,48.32,79712.47,269.8,-0.04255,3e-05,5.34503]
[1778745688970,48.32,79709.35,269.8,-0.04266,3e-05,5.35587]
[1778745694005,48.33,79706.3,269.8,-0.04274,3e-05,5.36274]
[1778745699040,48.33,79707.1,269.8,-0.04272,3e-05,5.36106]
[1778745700684,48.33,79707.67,269.8,-0.0427,3e-05,5.35942]
[1778745701279,48.33,79707.67,269.8,-0.0427,3e-05,5.35942]
[1778745701380,48.33,79708.05,269.8,-0.04269,3e-05,5.35839]
[1778745702858,48.33,79708.8,269.8,-0.04267,3e-05,5.35566]
[1778745703068,48.33,79706.81,269.8,-0.04273,3e-05,5.36161]
[1778745708103,48.32,79711.61,269.8,-0.04254,3e-05,5.34287]
[1778745713139,48.31,79711.73,269.8,-0.0425,3e-05,5.33914]
[1778745716092,48.3,79711.0,269.8,-0.04251,3e-05,5.34011]
[1778745716813,48.3,79709.57,269.8,-0.04255,3e-05,5.34397]
[1778745717167,48.3,79709.76,269.8,-0.04254,3e-05,5.34281]
[1778745722530,48.3,79706.39,269.8,-0.04264,3e-05,5.35267]
[1778745724216,48.29,79691.45,269.8,-0.04311,3e-05,5.39939]
[1778745729251,48.29,79684.97,269.8,-0.0433,3e-05,5.4185]
[1778745733655,48.29,79682.1,269.8,-0.04338,3e-05,5.42634]
[1778745734101,48.29,79682.1,269.8,-0.04338,3e-05,5.42634]
[1778745734286,48.28,79667.39,269.8,-0.04386,3e-05,5.47304]
[1778745735603,48.28,79667.39,269.8,-0.04386,3e-05,5.47304]
[1778745736038,48.28,79662.67,269.8,-0.044,3e-05,5.48769]
[1778745740584,48.28,79651.01,269.8,-0.04436,3e-05,5.52312]
[1778745745363,48.27,79634.89,269.8,-0.04487,3e-05,5.57227]
[1778745750398,48.26,79644.74,269.8,-0.04451,3e-05,5.53753]
[1778745755434,48.25,79650.61,269.8,-0.04427,3e-05,5.51243]
[1778745760469,48.24,79650.02,269.8,-0.04426,3e-05,5.51206]
[1778745763491,48.24,79636.13,269.8,-0.04471,3e-05,5.55572]
[1778745768207,48.23,79634.42,269.8,-0.04475,3e-05,5.55919]
[1778745772390,48.22,79630.91,269.8,-0.04484,3e-05,5.56819]
[1778745774246,48.22,79635.29,269.8,-0.04468,3e-05,5.55266]
[1778745779603,48.21,79642.03,269.8,-0.04442,3e-05,5.5273]
[1778745781130,48.21,79641.8,269.8,-0.04442,3e-05,5.52748]
[1778745786652,48.2,79641.93,269.8,-0.04439,3e-05,5.52374]
[1778745791687,48.19,79644.37,269.8,-0.04428,3e-05,5.51315]
[1778745796722,48.18,79637.2,269.8,-0.04449,3e-05,5.53384]
[1778745801757,48.17,79640.88,269.8,-0.04434,3e-05,5.51932]
[1778745806792,48.17,79640.35,269.8,-0.04433,3e-05,5.51839]
[1778745809116,48.16,79640.41,269.8,-0.04433,3e-05,5.51766]
[1778745814848,48.15,79639.81,269.8,-0.04428,3e-05,5.51224]
[1778745817106,48.15,79639.29,269.8,-0.0443,3e-05,5.5134]
[1778745822905,48.14,79649.75,269.8,-0.04391,3e-05,5.47575]
[1778745823708,48.14,79649.75,269.8,-0.04391,3e-05,5.47575]
[1778745827525,48.14,79648.73,269.8,-0.04393,3e-05,5.47768]
[1778745827532,48.14,79648.73,269.8,-0.04393,3e-05,5.47768]
[1778745832976,48.13,79644.16,269.8,-0.04405,3e-05,5.48923]
[1778745834208,48.13,79644.16,269.8,-0.04405,3e-05,5.48923]
[1778745835031,48.12,79644.05,269.8,-0.04405,3e-05,5.48912]
[1778745835694,48.12,79641.77,269.8,-0.04412,3e-05,5.49603]
[1778745841032,48.12,79639.51,269.8,-0.0442,3e-05,5.50362]
[1778745843708,48.12,79638.27,269.8,-0.04424,3e-05,5.50767]
[1778745847416,48.12,79633.21,269.8,-0.04441,3e-05,5.52413]
[1778745847590,48.12,79633.21,269.8,-0.04441,3e-05,5.52413]
[1778745847647,48.12,79632.1,269.8,-0.04444,3e-05,5.52775]
[1778745853117,48.11,79629.43,269.8,-0.0445,3e-05,5.5332]
[1778745854184,48.11,79629.43,269.8,-0.0445,3e-05,5.5332]
[1778745860166,48.1,79633.3,269.8,-0.04434,3e-05,5.51701]
[1778745865201,48.09,79634.26,269.8,-0.04428,3e-05,5.51144]
[1778745870148,48.09,79635.72,269.8,-0.04421,3e-05,5.50478]
[1778745871207,48.09,79636.38,269.8,-0.04419,3e-05,5.50218]
[1778745876278,48.08,79638.21,269.8,-0.04407,3e-05,5.4899]
[1778745877325,48.08,79638.21,269.8,-0.04407,3e-05,5.4899]
[1778745879197,48.08,79638.83,269.8,-0.04404,3e-05,5.48702]
[1778745884334,48.07,79638.11,269.8,-0.04404,3e-05,5.48678]
[1778745887355,48.07,79651.83,269.8,-0.04358,3e-05,5.44129]
[1778745892390,48.06,79641.4,269.8,-0.0439,3e-05,5.47312]
[1778745894922,48.06,79639.06,269.8,-0.04397,3e-05,5.47985]
[1778745894934,48.06,79639.06,269.8,-0.04397,3e-05,5.47985]
[1778745895313,48.06,79639.06,269.8,-0.04397,3e-05,5.47985]
[1778745900447,48.05,79633.85,269.8,-0.04412,3e-05,5.49416]
[1778745905273,48.04,79629.63,269.8,-0.04424,3e-05,5.50602]
[1778745910517,48.03,79618.88,269.8,-0.04456,3e-05,5.53801]
[1778745912845,48.03,79612.95,269.8,-0.04475,3e-05,5.55628]
[1778745914016,48.03,79612.95,269.8,-0.04475,3e-05,5.55628]
[1778745919580,48.02,79608.22,269.8,-0.04487,3e-05,5.56781]
[1778745924615,48.01,79608.06,269.8,-0.04485,3e-05,5.56551]
[1778745929650,48.0,79609.38,269.8,-0.04478,3e-05,5.55842]
[1778745934685,47.99,79613.81,269.8,-0.04457,3e-05,5.53756]
[1778745938843,47.99,79616.29,269.8,-0.04447,3e-05,5.52751]
[1778745944755,47.98,79619.92,269.8,-0.04432,3e-05,5.51281]
[1778745946300,47.98,79625.21,269.8,-0.04414,3e-05,5.49515]
[1778745951804,47.97,79629.86,269.8,-0.04396,3e-05,5.47753]
[1778745955292,47.97,79630.28,269.8,-0.04394,3e-05,5.47494]
[1778745961129,47.96,79623.16,269.8,-0.04415,3e-05,5.49595]
[1778745961758,47.96,79623.16,269.8,-0.04415,3e-05,5.49595]
[1778745966911,47.95,79623.09,269.8,-0.04412,3e-05,5.49309]
[1778745971947,47.94,79627.44,269.8,-0.04396,3e-05,5.47683]
[1778745976980,47.94,79621.93,269.8,-0.04412,3e-05,5.49267]
[1778745982016,47.93,79619.44,269.8,-0.04418,3e-05,5.49862]
[1778745987479,47.93,79623.21,269.8,-0.04404,3e-05,5.48464]
[1778745987993,47.92,79625.18,269.8,-0.04397,3e-05,5.47742]
[1778745994100,47.91,79627.13,269.8,-0.04385,3e-05,5.4647]
[1778745999811,47.91,79628.41,269.8,-0.04379,3e-05,5.45904]
[1778746005635,47.9,79635.37,269.8,-0.04354,3e-05,5.43448]
[1778746006407,47.9,79636.15,269.8,-0.04351,3e-05,5.43163]
[1778746011850,47.9,79641.35,269.8,-0.04333,3e-05,5.41332]
[1778746012228,47.89,79642.52,269.8,-0.04328,3e-05,5.40861]
[1778746017262,47.88,79648.73,269.8,-0.04305,3e-05,5.38549]
[1778746022297,47.88,79644.29,269.8,-0.04316,3e-05,5.39674]
[1778746027332,47.87,79645.5,269.8,-0.04309,3e-05,5.38975]
[1778746032367,47.86,79646.21,269.8,-0.04304,3e-05,5.38443]
[1778746037403,47.85,79644.51,269.8,-0.04306,3e-05,5.38689]
[1778746042441,47.84,79643.61,269.8,-0.04306,3e-05,5.38676]
[1778746047476,47.83,79640.01,269.8,-0.04315,3e-05,5.39532]
[1778746053518,47.82,79640.06,269.8,-0.04309,3e-05,5.38785]
[1778746058554,47.81,79650.87,269.8,-0.04271,3e-05,5.35034]
[1778746063589,47.8,79652.91,269.8,-0.04262,3e-05,5.34118]
[1778746068624,47.79,79655.55,269.8,-0.0425,3e-05,5.33014]
[1778746071593,47.79,79661.96,269.8,-0.04229,3e-05,5.3087]
[1778746072470,47.79,79669.8,269.8,-0.04203,3e-05,5.28328]
[1778746078694,47.78,79679.32,269.8,-0.0417,3e-05,5.25036]
[1778746083729,47.77,79686.61,269.8,-0.04146,3e-05,5.22559]
[1778746088764,47.76,79677.79,269.8,-0.04169,3e-05,5.24838]
[1778746093799,47.75,79677.98,269.8,-0.04166,3e-05,5.24587]
[1778746098834,47.75,79682.66,269.8,-0.0415,3e-05,5.22923]
[1778746103869,47.7,79683.87,269.8,-0.04129,3e-05,5.20871]
[1778746108904,47.65,79686.98,269.8,-0.04105,3e-05,5.18427]
[1778746113939,47.61,79685.36,269.8,-0.04095,3e-05,5.1723]
[1778746118974,47.6,79685.24,269.8,-0.04094,3e-05,5.17138]
[1778746124014,47.59,79685.28,269.8,-0.0409,3e-05,5.1676]
[1778746129045,47.59,79685.04,269.8,-0.0409,3e-05,5.16707]
[1778746134080,47.58,79685.28,269.8,-0.04087,3e-05,5.16502]
[1778746137515,47.58,79685.78,269.8,-0.04085,3e-05,5.16294]
[1778746137924,47.58,79685.78,269.8,-0.04085,3e-05,5.16294]
[1778746137940,47.58,79686.21,269.8,-0.04084,3e-05,5.16107]
[1778746138627,47.58,79686.21,269.8,-0.04084,3e-05,5.16107]
[1778746141897,47.58,79695.27,269.8,-0.04054,3e-05,5.13089]
[1778746144777,47.56,79706.3,269.8,-0.04016,3e-05,5.09287]
[1778746147515,47.56,79707.79,269.8,-0.0401,3e-05,5.08656]
[1778746148205,47.55,79707.99,269.8,-0.04008,3e-05,5.08428]
[1778746148418,47.55,79707.99,269.8,-0.04008,3e-05,5.08428]
[1778746154865,47.55,79708.45,269.8,-0.04004,3e-05,5.08038]
[1778746160263,47.52,79708.16,269.8,-0.03997,3e-05,5.07392]
[1778746161851,47.52,79708.16,269.8,-0.03997,3e-05,5.07392]
[1778746167312,47.5,79711.5,269.8,-0.03981,3e-05,5.0571]
[1778746172347,47.49,79711.44,269.8,-0.03975,3e-05,5.04984]
[1778746175322,47.49,79711.1,269.8,-0.03975,3e-05,5.05012]
[1778746180403,47.47,79711.73,269.8,-0.03968,3e-05,5.04277]
[1778746183352,47.47,79711.58,269.8,-0.03967,3e-05,5.04171]
[1778746184954,47.46,79716.22,269.8,-0.03952,3e-05,5.02657]
[1778746186824,47.46,79723.41,269.8,-0.03929,3e-05,5.00292]
[1778746193050,47.45,79723.7,269.8,-0.03924,3e-05,4.99798]
[1778746195336,47.42,79717.54,269.8,-0.03934,3e-05,5.00851]
[1778746199108,47.4,79732.93,269.8,-0.0388,3e-05,4.95283]
[1778746200248,47.39,79733.76,269.8,-0.03877,3e-05,4.94968]
[1778746201160,47.39,79734.47,269.8,-0.03874,3e-05,4.94691]
[1778746205302,47.37,79734.08,269.8,-0.03868,3e-05,4.94061]
[1778746205400,47.37,79734.08,269.8,-0.03868,3e-05,4.94061]
[1778746210616,47.29,79734.91,269.8,-0.03843,3e-05,4.91471]
[1778746213909,47.26,79735.92,269.8,-0.0383,3e-05,4.90144]
[1778746219679,47.24,79748.78,269.8,-0.03785,3e-05,4.85481]
[1778746224714,47.23,79754.3,269.8,-0.03767,3e-05,4.83613]
[1778746229749,47.23,79755.93,269.8,-0.0376,3e-05,4.8294]
[1778746230894,47.23,79755.93,269.8,-0.0376,3e-05,4.8294]
[1778746230995,47.23,79756.49,269.8,-0.03758,3e-05,4.82736]
[1778746232703,47.22,79756.34,269.8,-0.03756,3e-05,4.82363]
[1778746232739,47.22,79756.34,269.8,-0.03756,3e-05,4.82363]
[1778746237805,47.21,79767.55,269.8,-0.03719,3e-05,4.78559]
[1778746242840,47.2,79782.99,269.8,-0.03671,3e-05,4.73613]
[1778746246868,47.19,79797.38,269.8,-0.03627,3e-05,4.69108]
[1778746251903,47.19,79795.97,269.8,-0.03629,3e-05,4.69281]
[1778746256938,47.14,79804.04,269.8,-0.03592,3e-05,4.65424]
[1778746261975,47.08,79811.93,269.8,-0.03553,3e-05,4.61265]
[1778746263779,47.08,79811.93,269.8,-0.03553,3e-05,4.61265]
[1778746263990,47.07,79811.81,269.8,-0.0355,3e-05,4.60942]
[1778746266119,47.07,79809.14,269.8,-0.03556,3e-05,4.61629]
[1778746268178,47.06,79810.57,269.8,-0.0355,3e-05,4.60909]
[1778746268181,47.06,79810.57,269.8,-0.0355,3e-05,4.60909]
[1778746268197,47.06,79810.57,269.8,-0.0355,3e-05,4.60909]
[1778746273099,47.04,79813.58,269.8,-0.03537,3e-05,4.59634]
[1778746274064,47.04,79810.46,269.8,-0.03545,3e-05,4.60424]
[1778746278845,47.04,79805.27,269.8,-0.03558,3e-05,4.61825]
[1778746279103,47.04,79807.5,269.8,-0.03552,3e-05,4.61135]
[1778746282281,47.03,79813.1,269.8,-0.03533,3e-05,4.59195]
[1778746282348,47.03,79813.1,269.8,-0.03533,3e-05,4.59195]
[1778746283854,47.02,79822.88,269.8,-0.03505,3e-05,4.56234]
[1778746284666,47.02,79823.47,269.8,-0.03502,3e-05,4.55958]
[1778746287864,47.01,79824.88,269.8,-0.03496,3e-05,4.55238]
[1778746289956,47.01,79825.11,269.8,-0.03494,3e-05,4.55069]
[1778746289995,47.01,79825.11,269.8,-0.03494,3e-05,4.55069]
[1778746295254,46.99,79827.41,269.8,-0.0348,3e-05,4.5346]
[1778746296402,46.98,79830.5,269.8,-0.0347,3e-05,4.52461]
[1778746297033,46.98,79830.5,269.8,-0.0347,3e-05,4.52461]
[1778746300972,46.89,79839.65,269.8,-0.03419,3e-05,4.47024]
[1778746306291,46.83,79825.56,269.8,-0.03438,3e-05,4.48958]
[1778746307923,46.83,79825.56,269.8,-0.03438,3e-05,4.48958]
[1778746313340,46.8,79815.19,269.8,-0.0346,3e-05,4.51321]
[1778746318375,46.79,79810.74,269.8,-0.03468,3e-05,4.52145]
[1778746322666,46.78,79809.27,269.8,-0.0347,3e-05,4.52287]
[1778746328445,46.67,79798.22,269.8,-0.03469,3e-05,4.52148]
[1778746333480,46.63,79797.68,269.8,-0.03458,3e-05,4.50986]
[1778746338515,46.61,79790.27,269.8,-0.03474,3e-05,4.52682]
[1778746343550,46.55,79790.52,269.8,-0.03453,3e-05,4.50439]
[1778746346601,46.54,79792.75,269.8,-0.03445,3e-05,4.49603]
[1778746346654,46.54,79792.75,269.8,-0.03445,3e-05,4.49603]
[1778746346665,46.54,79792.75,269.8,-0.03445,3e-05,4.49603]
[1778746348671,46.48,79793.29,269.8,-0.03427,3e-05,4.47683]
[1778746351580,46.4,79793.31,269.8,-0.03404,3e-05,4.45173]
[1778746356752,46.37,79794.33,269.8,-0.03389,3e-05,4.43509]
[1778746358317,46.32,79791.41,269.8,-0.03382,3e-05,4.42751]
[1778746363690,46.18,79793.79,269.8,-0.03336,3e-05,4.37774]
[1778746365401,46.18,79793.79,269.8,-0.03336,3e-05,4.37774]
[1778746365504,46.18,79793.79,269.8,-0.03336,3e-05,4.37774]
[1778746367919,46.12,79801.78,269.8,-0.03297,3e-05,4.33556]
[1778746368628,46.1,79802.24,269.8,-0.0329,3e-05,4.32843]
[1778746372252,46.05,79798.0,269.8,-0.03286,3e-05,4.32376]
[1778746376199,45.98,79792.43,269.8,-0.03281,3e-05,4.31763]
[1778746376399,45.96,79792.37,269.8,-0.03276,3e-05,4.31239]
[1778746383073,45.88,79792.12,269.8,-0.03253,3e-05,4.28764]
[1778746384958,45.83,79791.52,269.8,-0.03242,3e-05,4.27518]
[1778746387652,45.79,79790.93,269.8,-0.03231,3e-05,4.26346]
[1778746390196,45.76,79795.81,269.8,-0.0321,3e-05,4.24102]
[1778746395914,45.68,79798.48,269.8,-0.0318,3e-05,4.20825]
[1778746401171,45.64,79800.18,269.8,-0.03164,3e-05,4.19081]
[1778746406991,45.63,79797.99,269.8,-0.03165,3e-05,4.19223]
[1778746407439,45.63,79797.99,269.8,-0.03165,3e-05,4.19223]
[1778746413033,45.61,79798.24,269.8,-0.03158,3e-05,4.18385]
[1778746414372,45.61,79797.66,269.8,-0.0316,3e-05,4.1852]
[1778746414839,45.61,79797.66,269.8,-0.0316,3e-05,4.1852]
[1778746420082,45.61,79797.15,269.8,-0.03159,3e-05,4.18486]
[1778746424835,45.6,79799.58,269.8,-0.03152,3e-05,4.17682]
[1778746425128,45.6,79799.58,269.8,-0.03152,3e-05,4.17682]
[1778746430152,45.6,79797.49,269.8,-0.03156,3e-05,4.18104]
[1778746435187,45.59,79796.54,269.8,-0.03157,3e-05,4.18229]
[1778746435936,45.59,79796.54,269.8,-0.03157,3e-05,4.18229]
[1778746436132,45.59,79796.54,269.8,-0.03157,3e-05,4.18229]
[1778746441641,45.59,79796.33,269.8,-0.03156,3e-05,4.18115]
[1778746450300,45.58,79799.09,269.8,-0.03146,3e-05,4.17081]
[1778746455335,45.57,79798.77,269.8,-0.03146,3e-05,4.17036]
[1778746460370,45.57,79799.48,269.8,-0.03143,3e-05,4.16701]
[1778746466056,45.57,79799.57,269.8,-0.03142,3e-05,4.1657]
[1778746472040,45.56,79795.53,269.8,-0.03151,3e-05,4.17553]
[1778746473521,45.55,79794.93,269.8,-0.03147,3e-05,4.17099]
[1778746479442,45.52,79792.97,269.8,-0.03143,3e-05,4.16561]
[1778746484695,45.5,79793.01,269.8,-0.03139,3e-05,4.16189]
[1778746486079,45.5,79793.05,269.8,-0.03139,3e-05,4.16128]
[1778746491587,45.49,79797.76,269.8,-0.03123,3e-05,4.14445]
[1778746496113,45.47,79801.61,269.8,-0.03107,3e-05,4.12721]
[1778746501839,45.46,79805.84,269.8,-0.03094,3e-05,4.11234]
[1778746506893,45.43,79806.12,269.8,-0.03083,3e-05,4.1007]
[1778746506994,45.4,79805.77,269.8,-0.03076,3e-05,4.09356]
[1778746508858,45.36,79806.0,269.8,-0.03065,3e-05,4.08078]
[1778746508884,45.36,79806.0,269.8,-0.03065,3e-05,4.08078]
[1778746512874,45.3,79814.14,269.8,-0.03028,3e-05,4.04036]
[1778746512973,45.3,79821.02,269.8,-0.0301,3e-05,4.02077]
[1778746516933,45.19,79825.89,269.8,-0.02966,3e-05,3.97204]
[1778746517880,45.15,79826.57,269.8,-0.02954,3e-05,3.95908]
[1778746518509,45.11,79824.71,269.8,-0.02948,3e-05,3.95192]
[1778746518906,45.11,79824.71,269.8,-0.02948,3e-05,3.95192]
[1778746523412,44.92,79821.6,269.8,-0.02904,3e-05,3.90298]
[1778746528076,44.91,79824.43,269.8,-0.02893,2e-05,3.89079]
[1778746528254,44.91,79824.43,269.8,-0.02893,2e-05,3.89079]
[1778746532767,44.89,79826.58,269.8,-0.02881,2e-05,3.87641]
[1778746533511,44.89,79825.76,269.8,-0.02882,2e-05,3.87759]
[1778746534059,44.89,79825.76,269.8,-0.02882,2e-05,3.87759]
[1778746534152,44.88,79825.36,269.8,-0.02882,2e-05,3.87761]
[1778746534599,44.88,79825.36,269.8,-0.02882,2e-05,3.87761]
[1778746534769,44.88,79825.36,269.8,-0.02882,2e-05,3.87761]
[1778746535156,44.88,79825.36,269.8,-0.02882,2e-05,3.87761]
[1778746536225,44.88,79826.04,269.8,-0.0288,2e-05,3.87525]
[1778746537768,44.88,79824.17,269.8,-0.02883,2e-05,3.87936]
[1778746538889,44.88,79822.76,269.8,-0.02886,2e-05,3.88272]
[1778746539033,44.88,79822.76,269.8,-0.02886,2e-05,3.88272]
[1778746539285,44.88,79822.76,269.8,-0.02886,2e-05,3.88272]
[1778746539317,44.88,79822.31,269.8,-0.02887,2e-05,3.88344]
[1778746543660,44.74,79820.82,269.8,-0.02854,2e-05,3.84603]
[1778746548992,44.56,79819.88,269.8,-0.02806,2e-05,3.79196]
[1778746554266,44.47,79820.0,269.8,-0.02782,2e-05,3.76559]
[1778746556933,44.36,79822.43,269.8,-0.02748,2e-05,3.72671]
[1778746557048,44.36,79822.51,269.8,-0.02747,2e-05,3.72573]
[1778746557826,44.36,79822.51,269.8,-0.02747,2e-05,3.72573]
[1778746558925,44.36,79824.03,269.8,-0.02743,2e-05,3.72144]
[1778746559062,44.36,79824.43,269.8,-0.02742,2e-05,3.72016]
[1778746561459,44.36,79823.86,269.8,-0.02742,2e-05,3.72094]
[1778746561848,44.36,79823.86,269.8,-0.02742,2e-05,3.72094]
[1778746562203,44.36,79823.86,269.8,-0.02742,2e-05,3.72094]
[1778746567217,44.34,79834.38,269.8,-0.02714,2e-05,3.68881]
[1778746573163,44.33,79828.09,269.8,-0.02724,2e-05,3.7007]
[1778746576855,44.32,79825.55,269.8,-0.02729,2e-05,3.70528]
[1778746577336,44.32,79825.55,269.8,-0.02729,2e-05,3.70528]
[1778746577404,44.32,79824.33,269.8,-0.02731,2e-05,3.70781]
[1778746577797,44.32,79824.33,269.8,-0.02731,2e-05,3.70781]
[1778746578314,44.32,79824.96,269.8,-0.02729,2e-05,3.70593]
[1778746578484,44.32,79824.96,269.8,-0.02729,2e-05,3.70593]
[1778746579204,44.32,79825.03,269.8,-0.02729,2e-05,3.70555]
[1778746580499,44.32,79825.34,269.8,-0.02728,2e-05,3.70453]
[1778746581218,44.32,79824.88,269.8,-0.0273,2e-05,3.70638]
[1778746582161,44.32,79824.88,269.8,-0.0273,2e-05,3.70638]
[1778746586826,44.33,79822.76,269.8,-0.02737,2e-05,3.71513]
[1778746587260,44.33,79821.23,269.8,-0.02742,2e-05,3.71984]
[1778746592295,44.33,79820.45,269.8,-0.02742,2e-05,3.71909]
[1778746592947,44.33,79820.45,269.8,-0.02742,2e-05,3.71909]
[1778746593302,44.33,79820.43,269.8,-0.02742,2e-05,3.71918]
[1778746598337,44.32,79820.63,269.8,-0.02738,2e-05,3.71485]
[1778746603372,44.31,79823.47,269.8,-0.02728,2e-05,3.7035]
[1778746608407,44.3,79825.91,269.8,-0.02719,2e-05,3.69338]
[1778746609534,44.29,79825.82,269.8,-0.02718,2e-05,3.69292]
[1778746609543,44.29,79825.82,269.8,-0.02718,2e-05,3.69292]
[1778746609547,44.29,79825.82,269.8,-0.02718,2e-05,3.69292]
[1778746615456,44.28,79828.93,269.8,-0.02707,2e-05,3.68041]
[1778746618554,44.27,79826.72,269.8,-0.02711,2e-05,3.68424]
[1778746618562,44.27,79826.72,269.8,-0.02711,2e-05,3.68424]
[1778746625526,44.26,79830.32,269.8,-0.02698,2e-05,3.66981]
[1778746630561,44.24,79822.0,269.8,-0.02715,2e-05,3.68857]
[1778746635890,44.23,79822.0,269.8,-0.02711,2e-05,3.68507]
[1778746641507,44.22,79822.71,269.8,-0.02707,2e-05,3.68042]
[1778746646673,44.21,79826.7,269.8,-0.02694,2e-05,3.66501]
[1778746651710,44.2,79829.28,269.8,-0.02682,2e-05,3.65187]
[1778746656745,44.19,79822.79,269.8,-0.02695,2e-05,3.66593]
[1778746661786,44.18,79821.46,269.8,-0.02695,2e-05,3.66613]
[1778746662975,44.18,79821.46,269.8,-0.02695,2e-05,3.66613]
[1778746666008,44.17,79821.93,269.8,-0.02692,2e-05,3.66219]
[1778746666945,44.16,79822.77,269.8,-0.02689,2e-05,3.65928]
[1778746672863,44.15,79823.1,269.8,-0.02684,2e-05,3.65376]
[1778746675433,44.15,79823.26,269.8,-0.02683,2e-05,3.65267]
[1778746679501,44.14,79815.46,269.8,-0.027,2e-05,3.6708]
[1778746684948,44.12,79814.4,269.8,-0.02698,2e-05,3.66887]
[1778746689012,44.12,79815.56,269.8,-0.02693,2e-05,3.66374]
[1778746695018,44.1,79815.26,269.8,-0.0269,2e-05,3.65985]
[1778746700053,44.09,79814.93,269.8,-0.02688,2e-05,3.6574]
[1778746705088,44.08,79816.36,269.8,-0.02682,2e-05,3.65031]
[1778746706095,44.08,79816.36,269.8,-0.02682,2e-05,3.65031]
[1778746708532,44.07,79814.37,269.8,-0.02685,2e-05,3.65432]
[1778746709757,44.07,79811.49,269.8,-0.02691,2e-05,3.6607]
[1778746710234,44.07,79811.49,269.8,-0.02691,2e-05,3.6607]
[1778746711258,44.07,79808.79,269.8,-0.02697,2e-05,3.66726]
[1778746716691,43.99,79804.84,269.8,-0.02685,2e-05,3.65261]
[1778746722207,43.98,79804.78,269.8,-0.02681,2e-05,3.64895]
[1778746727242,43.95,79801.53,269.8,-0.02682,2e-05,3.64896]
[1778746732277,43.86,79800.92,269.8,-0.02657,2e-05,3.62121]
[1778746734376,43.86,79800.02,269.8,-0.02659,2e-05,3.62306]
[1778746740307,43.78,79799.16,269.8,-0.02641,2e-05,3.60299]
[1778746740402,43.78,79799.16,269.8,-0.02641,2e-05,3.60299]
[1778746742343,43.75,79806.75,269.8,-0.02615,2e-05,3.57281]
[1778746744521,43.75,79811.46,269.8,-0.02603,2e-05,3.55947]
[1778746744560,43.75,79811.46,269.8,-0.02603,2e-05,3.55947]
[1778746745631,43.74,79811.48,269.8,-0.02602,2e-05,3.55899]
[1778746749543,43.74,79812.09,269.8,-0.02599,2e-05,3.55566]
[1778746751562,43.74,79812.17,269.8,-0.02599,2e-05,3.55502]
[1778746755463,43.73,79811.88,269.8,-0.02598,2e-05,3.55364]
[1778746761489,43.72,79806.19,269.8,-0.02608,2e-05,3.5656]
[1778746766522,43.71,79806.14,269.8,-0.02606,2e-05,3.56348]
[1778746771557,43.7,79805.89,269.8,-0.02603,2e-05,3.55898]
[1778746772483,43.7,79805.89,269.8,-0.02603,2e-05,3.55898]
[1778746777599,43.7,79806.76,269.8,-0.02599,2e-05,3.55405]
[1778746782634,43.69,79806.59,269.8,-0.02597,2e-05,3.55235]
[1778746786539,43.69,79806.87,269.8,-0.02596,2e-05,3.55076]
[1778746791697,43.63,79800.84,269.8,-0.02594,2e-05,3.54872]
[1778746796734,43.56,79799.47,269.8,-0.02581,2e-05,3.53296]
[1778746801769,43.53,79798.98,269.8,-0.02574,2e-05,3.52592]
[1778746803579,43.53,79798.98,269.8,-0.02574,2e-05,3.52592]
[1778746806127,43.53,79798.13,269.8,-0.02575,2e-05,3.52712]
[1778746811839,43.52,79795.09,269.8,-0.0258,2e-05,3.53271]
[1778746817882,43.48,79793.2,269.8,-0.02572,2e-05,3.52324]
[1778746820618,43.48,79793.2,269.8,-0.02572,2e-05,3.52324]
[1778746826680,43.46,79786.13,269.8,-0.02584,2e-05,3.53658]
[1778746831980,43.45,79785.63,269.8,-0.02581,2e-05,3.53216]
[1778746836825,43.44,79784.92,269.8,-0.02581,2e-05,3.53265]
[1778746842051,43.44,79784.48,269.8,-0.02581,2e-05,3.53176]
[1778746847086,43.43,79784.3,269.8,-0.0258,2e-05,3.53053]
[1778746852121,43.41,79774.41,269.8,-0.02596,2e-05,3.54887]
[1778746854631,43.4,79771.01,269.8,-0.02604,2e-05,3.55754]
[1778746860183,43.4,79770.18,269.8,-0.02603,2e-05,3.55705]
[1778746864700,43.39,79766.64,269.8,-0.02611,2e-05,3.56531]
[1778746870255,43.38,79758.87,269.8,-0.02627,2e-05,3.58311]
[1778746875290,43.37,79755.24,269.8,-0.02633,2e-05,3.59064]
[1778746880325,43.37,79753.83,269.8,-0.02635,2e-05,3.59221]
[1778746881388,43.37,79753.83,269.8,-0.02635,2e-05,3.59221]
[1778746881888,43.37,79753.76,269.8,-0.02634,2e-05,3.59194]
[1778746886436,43.36,79754.25,269.8,-0.02632,2e-05,3.58882]
[1778746893417,43.35,79748.08,269.8,-0.02641,2e-05,3.59873]
[1778746895562,43.35,79747.04,269.8,-0.02643,2e-05,3.60106]
[1778746901473,43.34,79742.81,269.8,-0.02651,2e-05,3.6091]
[1778746906508,43.33,79737.58,269.8,-0.02661,2e-05,3.62077]
[1778746907588,43.33,79737.58,269.8,-0.02661,2e-05,3.62077]
[1778746907755,43.33,79737.58,269.8,-0.02661,2e-05,3.62077]
[1778746907666,43.33,79737.2,269.8,-0.02661,2e-05,3.62128]
[1778746913557,43.33,79731.55,269.8,-0.02677,2e-05,3.63823]
[1778746917351,43.33,79732.02,269.8,-0.02676,2e-05,3.63772]
[1778746922620,43.34,79730.7,269.8,-0.02681,2e-05,3.64287]
[1778746927655,43.34,79731.34,269.8,-0.0268,2e-05,3.64242]
[1778746932690,43.35,79727.98,269.8,-0.0269,2e-05,3.65282]
[1778746935671,43.35,79728.89,269.8,-0.02688,2e-05,3.65084]
[1778746940746,43.35,79728.25,269.8,-0.02691,2e-05,3.65402]
[1778746945781,43.36,79723.3,269.8,-0.02705,2e-05,3.6704]
[1778746950816,43.38,79719.21,269.8,-0.02719,2e-05,3.68587]
[1778746955851,43.39,79720.43,269.8,-0.02719,2e-05,3.68499]
[1778746960886,43.4,79716.93,269.8,-0.02728,2e-05,3.69543]
[1778746962753,43.4,79716.93,269.8,-0.02728,2e-05,3.69543]
[1778746966533,43.41,79711.78,269.8,-0.02745,2e-05,3.71409]
[1778746967901,43.42,79708.98,269.8,-0.02754,2e-05,3.72432]
[1778746967935,43.42,79707.47,269.8,-0.02759,2e-05,3.72958]
[1778746972970,43.51,79707.95,269.8,-0.02781,2e-05,3.75458]
[1778746978722,43.52,79705.5,269.8,-0.0279,3e-05,3.76446]
[1778746978895,43.52,79704.67,269.8,-0.02793,3e-05,3.76737]
[1778746984053,43.53,79697.48,269.8,-0.02813,3e-05,3.79029]
[1778746989088,43.54,79699.01,269.8,-0.02812,3e-05,3.78891]
[1778746994123,43.55,79694.95,269.8,-0.02825,3e-05,3.80309]
[1778746999158,43.56,79687.55,269.8,-0.02847,3e-05,3.82702]
[1778747004193,43.57,79681.43,269.8,-0.02864,3e-05,3.84667]
[1778747009229,43.57,79687.48,269.8,-0.02851,3e-05,3.8322]
[1778747014265,43.58,79684.22,269.8,-0.0286,3e-05,3.84077]
[1778747019300,43.59,79684.35,269.8,-0.02861,3e-05,3.84283]
[1778747024336,43.6,79684.24,269.8,-0.02864,3e-05,3.84554]
[1778747029371,43.61,79683.29,269.8,-0.02868,3e-05,3.85058]
[1778747034407,43.61,79689.87,269.8,-0.02854,3e-05,3.83452]
[1778747039444,43.62,79685.2,269.8,-0.02868,3e-05,3.85009]
[1778747044477,43.63,79683.16,269.8,-0.02875,3e-05,3.85814]
[1778747046876,43.63,79682.31,269.8,-0.02878,3e-05,3.86098]
[1778747052597,43.64,79686.87,269.8,-0.02869,3e-05,3.85094]
[1778747058579,43.65,79688.32,269.8,-0.02868,3e-05,3.85012]
[1778747063805,43.66,79692.22,269.8,-0.0286,3e-05,3.84105]
[1778747069655,43.67,79692.83,269.8,-0.02861,3e-05,3.84274]
[1778747074690,43.67,79692.06,269.8,-0.02863,3e-05,3.84426]
[1778747079983,43.68,79692.2,269.8,-0.02865,3e-05,3.84628]
[1778747079983,43.68,79692.2,269.8,-0.02865,3e-05,3.84628]
[1778747089795,43.7,79699.6,269.8,-0.0285,3e-05,3.83052]
[1778747094830,43.71,79709.22,269.8,-0.02828,3e-05,3.80638]
[1778747099865,43.71,79712.32,269.8,-0.02823,3e-05,3.80057]
[1778747104900,43.72,79718.48,269.8,-0.0281,3e-05,3.78629]
[1778747109714,43.73,79720.43,269.8,-0.02807,3e-05,3.78323]
[1778747109935,43.73,79720.62,269.8,-0.02807,3e-05,3.78328]
[1778747114970,43.73,79731.3,269.8,-0.02781,2e-05,3.75404]
[1778747119418,43.73,79732.01,269.8,-0.02779,2e-05,3.75236]
[1778747120008,43.73,79732.0,269.8,-0.02779,2e-05,3.75245]
[1778747126027,43.74,79732.41,269.8,-0.0278,2e-05,3.75319]
[1778747126048,43.75,79733.03,269.8,-0.0278,2e-05,3.75334]
[1778747128815,43.75,79731.22,269.8,-0.02785,2e-05,3.75837]
[1778747134799,43.74,79731.28,269.8,-0.0278,2e-05,3.75274]
[1778747140150,43.73,79732.4,269.8,-0.02774,2e-05,3.74529]
[1778747145437,43.72,79732.45,269.8,-0.02771,2e-05,3.74267]
[1778747151227,43.7,79731.84,269.8,-0.02769,2e-05,3.74003]
[1778747153880,43.7,79731.42,269.8,-0.02769,2e-05,3.73995]
[1778747153980,43.7,79729.62,269.8,-0.02773,2e-05,3.74428]
[1778747156323,43.7,79732.05,269.8,-0.02767,2e-05,3.73755]
[1778747161580,43.7,79733.14,269.8,-0.02764,2e-05,3.73432]
[1778747167342,43.69,79730.54,269.8,-0.0277,2e-05,3.74102]
[1778747172378,43.69,79730.41,269.8,-0.0277,2e-05,3.74113]
[1778747177413,43.69,79729.04,269.8,-0.02773,2e-05,3.7446]
[1778747182448,43.69,79729.64,269.8,-0.02771,2e-05,3.74266]
[1778747188490,43.69,79729.56,269.8,-0.02771,2e-05,3.74255]
[1778747193525,43.69,79729.66,269.8,-0.02769,2e-05,3.73901]
[1778747198846,43.69,79729.68,269.8,-0.02769,2e-05,3.73879]
[1778747204624,43.69,79731.07,269.8,-0.02765,2e-05,3.73472]
[1778747209659,43.69,79731.7,269.8,-0.02763,2e-05,3.73284]
[1778747214694,43.69,79731.57,269.8,-0.02763,2e-05,3.73307]
[1778747219729,43.69,79731.65,269.8,-0.02763,2e-05,3.73273]
[1778747224764,43.69,79720.45,269.8,-0.02791,2e-05,3.76325]
[1778747229799,43.69,79718.78,269.8,-0.02794,3e-05,3.76744]
[1778747234834,43.68,79719.86,269.8,-0.02791,2e-05,3.76406]
[1778747239869,43.68,79730.88,269.8,-0.02764,2e-05,3.73354]
[1778747244904,43.68,79731.25,269.8,-0.02763,2e-05,3.73238]
[1778747249939,43.68,79730.62,269.8,-0.02764,2e-05,3.73396]
[1778747254974,43.68,79735.02,269.8,-0.02751,2e-05,3.71879]
[1778747261016,43.68,79735.71,269.8,-0.02749,2e-05,3.71689]
[1778747266051,43.68,79735.4,269.8,-0.0275,2e-05,3.71772]
[1778747271087,43.68,79748.02,269.8,-0.02719,2e-05,3.68351]
[1778747276122,43.68,79747.9,269.8,-0.0272,2e-05,3.68409]
[1778747283746,43.68,79747.92,269.8,-0.0272,2e-05,3.68414]
[1778747284178,43.68,79749.97,269.8,-0.02715,2e-05,3.6789]
[1778747286198,43.68,79765.6,269.8,-0.02677,2e-05,3.63658]
[1778747291233,43.68,79764.82,269.8,-0.02679,2e-05,3.63867]
[1778747298282,43.68,79765.32,269.8,-0.02678,2e-05,3.63735]
[1778747305331,43.68,79765.01,269.8,-0.02679,2e-05,3.63825]
[1778747310366,43.68,79766.74,269.8,-0.02675,2e-05,3.63368]
[1778747315401,43.69,79769.12,269.8,-0.02667,2e-05,3.62445]
[1778747320436,43.69,79769.59,269.8,-0.02666,2e-05,3.6234]
[1778747325324,43.69,79770.65,269.8,-0.02664,2e-05,3.62084]
[1778747325471,43.69,79770.03,269.8,-0.02665,2e-05,3.62254]
[1778747326230,43.69,79770.03,269.8,-0.02665,2e-05,3.62254]
[1778747326478,43.69,79770.6,269.8,-0.02664,2e-05,3.62106]
[1778747331513,43.69,79771.64,269.8,-0.02662,2e-05,3.61849]
[1778747336548,43.69,79772.1,269.8,-0.02661,2e-05,3.6175]
[1778747341583,43.69,79772.61,269.8,-0.0266,2e-05,3.61639]
[1778747346618,43.69,79767.08,269.8,-0.02673,2e-05,3.63141]
[1778747349728,43.69,79767.59,269.8,-0.02672,2e-05,3.63006]
[1778747350189,43.69,79767.59,269.8,-0.02672,2e-05,3.63006]
[1778747349829,43.69,79767.55,269.8,-0.02672,2e-05,3.63022]
[1778747350290,43.69,79767.55,269.8,-0.02672,2e-05,3.63022]
[1778747355682,43.69,79767.9,269.8,-0.02671,2e-05,3.62938]
[1778747356807,43.69,79767.9,269.8,-0.02671,2e-05,3.62938]
[1778747356874,43.69,79770.22,269.8,-0.02666,2e-05,3.62318]
[1778747362130,43.68,79773.37,269.8,-0.02656,2e-05,3.61268]
[1778747362230,43.68,79773.37,269.8,-0.02656,2e-05,3.61217]
[1778747362758,43.68,79773.37,269.8,-0.02656,2e-05,3.61217]
[1778747363238,43.68,79773.37,269.8,-0.02656,2e-05,3.61217]
[1778747362859,43.68,79773.58,269.8,-0.02655,2e-05,3.61166]
[1778747363739,43.68,79770.79,269.8,-0.02662,2e-05,3.61919]
[1778747368792,43.68,79766.52,269.8,-0.02673,2e-05,3.63077]
[1778747369688,43.68,79772.71,269.8,-0.02658,2e-05,3.61418]
[1778747370536,43.68,79772.36,269.8,-0.02659,2e-05,3.61518]
[1778747370950,43.68,79773.54,269.8,-0.02656,2e-05,3.61207]
[1778747374956,43.68,79771.17,269.8,-0.02658,2e-05,3.61394]
[1778747375039,43.68,79771.05,269.8,-0.02658,2e-05,3.61375]
[1778747381209,43.68,79766.65,269.8,-0.02669,2e-05,3.6257]
[1778747390632,43.68,79761.09,269.8,-0.02682,2e-05,3.64097]
[1778747390736,43.68,79761.09,269.8,-0.02682,2e-05,3.64097]
[1778747394968,43.68,79748.23,269.8,-0.02713,2e-05,3.6756]
[1778747398534,43.68,79746.8,269.8,-0.02717,2e-05,3.67925]
[1778747402386,43.68,79749.96,269.8,-0.02709,2e-05,3.67043]
[1778747403475,43.68,79751.74,269.8,-0.02704,2e-05,3.66556]
[1778747409062,43.68,79749.4,269.8,-0.0271,2e-05,3.67171]
[1778747414097,43.68,79750.5,269.8,-0.02707,2e-05,3.66854]
[1778747419132,43.67,79749.69,269.8,-0.02709,2e-05,3.67051]
[1778747424167,43.67,79748.02,269.8,-0.02713,2e-05,3.6748]
[1778747428585,43.67,79746.39,269.8,-0.02717,2e-05,3.67901]
[1778747434237,43.67,79752.96,269.8,-0.02698,2e-05,3.65811]
[1778747434366,43.67,79752.96,269.8,-0.02698,2e-05,3.65811]
[1778747440279,43.67,79748.1,269.8,-0.0271,2e-05,3.67109]
[1778747445314,43.67,79744.45,269.8,-0.02719,2e-05,3.68079]
[1778747445600,43.67,79744.45,269.8,-0.02719,2e-05,3.68079]
[1778747446160,43.67,79744.45,269.8,-0.02719,2e-05,3.68079]
[1778747451448,43.67,79754.61,269.8,-0.02694,2e-05,3.65309]
[1778747451459,43.67,79754.61,269.8,-0.02694,2e-05,3.65309]
[1778747453639,43.67,79763.11,269.8,-0.02673,2e-05,3.63017]
[1778747453956,43.67,79763.11,269.8,-0.02673,2e-05,3.63017]
[1778747454849,43.67,79765.63,269.8,-0.02667,2e-05,3.62347]
[1778747454855,43.67,79765.63,269.8,-0.02667,2e-05,3.62347]
[1778747456860,43.67,79773.36,269.8,-0.02649,2e-05,3.6028]
[1778747457084,43.67,79773.36,269.8,-0.02649,2e-05,3.6028]
[1778747462433,43.67,79767.2,269.8,-0.02664,2e-05,3.6198]
[1778747467468,43.67,79772.09,269.8,-0.02653,2e-05,3.60696]
[1778747472503,43.67,79772.73,269.8,-0.02651,2e-05,3.60564]
[1778747477538,43.68,79772.84,269.8,-0.02651,2e-05,3.60571]
[1778747482573,43.68,79776.68,269.8,-0.02643,2e-05,3.59581]
[1778747484841,43.68,79775.42,269.8,-0.02646,2e-05,3.59925]
[1778747490629,43.68,79771.39,269.8,-0.02656,2e-05,3.61058]
[1778747495664,43.68,79765.04,269.8,-0.02669,2e-05,3.62492]
[1778747499672,43.68,79763.58,269.8,-0.02673,2e-05,3.62893]
[1778747501238,43.68,79764.38,269.8,-0.02671,2e-05,3.62681]
[1778747505810,43.68,79761.88,269.8,-0.02677,2e-05,3.63362]
[1778747511777,43.68,79767.81,269.8,-0.02663,2e-05,3.61787]
[1778747515495,43.68,79766.99,269.8,-0.02665,2e-05,3.62016]
[1778747515503,43.68,79766.99,269.8,-0.02665,2e-05,3.62016]
[1778747517491,43.68,79770.21,269.8,-0.02657,2e-05,3.61161]
[1778747522854,43.68,79767.94,269.8,-0.02663,2e-05,3.61791]
[1778747527889,43.68,79767.3,269.8,-0.02665,2e-05,3.61976]
[1778747532924,43.68,79763.66,269.8,-0.02673,2e-05,3.62961]
[1778747537962,43.68,79775.18,269.8,-0.02646,2e-05,3.59893]
[1778747542997,43.69,79774.08,269.8,-0.02649,2e-05,3.6022]
[1778747548032,43.69,79775.24,269.8,-0.02646,2e-05,3.59937]
[1778747553068,43.69,79775.4,269.8,-0.02644,2e-05,3.59629]
[1778747553517,43.69,79775.4,269.8,-0.02644,2e-05,3.59629]
[1778747553534,43.69,79775.4,269.8,-0.02644,2e-05,3.59629]
[1778747555516,43.69,79781.19,269.8,-0.0263,2e-05,3.58099]
[1778747555524,43.69,79781.19,269.8,-0.0263,2e-05,3.58099]
[1778747561337,43.69,79774.27,269.8,-0.02647,2e-05,3.59987]
[1778747567167,43.69,79786.96,269.8,-0.02618,2e-05,3.56662]
[1778747568601,43.69,79786.95,269.8,-0.02618,2e-05,3.56676]
[1778747569144,43.69,79786.95,269.8,-0.02618,2e-05,3.56676]
[1778747577245,43.69,79786.36,269.8,-0.0262,2e-05,3.5693]
[1778747579466,43.69,79788.81,269.8,-0.02614,2e-05,3.56291]
[1778747579540,43.69,79792.02,269.8,-0.02607,2e-05,3.55452]
[1778747581724,43.7,79793.86,269.8,-0.02603,2e-05,3.54991]
[1778747581750,43.7,79793.86,269.8,-0.02603,2e-05,3.54991]
[1778747582570,43.7,79793.85,269.8,-0.02603,2e-05,3.55007]
[1778747582583,43.7,79793.85,269.8,-0.02603,2e-05,3.55007]
[1778747582711,43.7,79793.85,269.8,-0.02603,2e-05,3.55007]
[1778747583781,43.7,79801.99,269.8,-0.02584,2e-05,3.52874]
[1778747584294,43.7,79806.14,269.8,-0.02574,2e-05,3.518]
[1778747589330,43.7,79804.61,269.8,-0.02579,2e-05,3.52364]
[1778747595372,43.71,79804.69,269.8,-0.02581,2e-05,3.52532]
[1778747600019,43.71,79804.75,269.8,-0.02582,2e-05,3.52641]
[1778747605442,43.72,79807.74,269.8,-0.02576,2e-05,3.52047]
[1778747610478,43.72,79808.35,269.8,-0.02576,2e-05,3.52045]
[1778747615513,43.73,79808.3,269.8,-0.02576,2e-05,3.51924]
[1778747621555,43.74,79808.24,269.8,-0.02578,2e-05,3.52126]
[1778747626590,43.74,79815.98,269.8,-0.02561,2e-05,3.50252]
[1778747629469,43.74,79821.28,269.8,-0.02549,2e-05,3.48902]
[1778747629474,43.74,79821.28,269.8,-0.02549,2e-05,3.48902]
[1778747638674,43.76,79824.68,269.8,-0.02545,2e-05,3.48422]
[1778747643709,43.76,79825.45,269.8,-0.02544,2e-05,3.48406]
[1778747645772,43.76,79825.14,269.8,-0.02545,2e-05,3.48523]
[1778747645867,43.76,79825.14,269.8,-0.02545,2e-05,3.48523]
[1778747645883,43.76,79825.14,269.8,-0.02545,2e-05,3.48523]
[1778747646004,43.76,79825.14,269.8,-0.02545,2e-05,3.48523]
[1778747646058,43.77,79825.31,269.8,-0.02546,2e-05,3.48553]
[1778747647860,43.77,79833.89,269.8,-0.02526,2e-05,3.46324]
[1778747648387,43.77,79833.89,269.8,-0.02526,2e-05,3.46324]
[1778747648444,43.77,79833.89,269.8,-0.02526,2e-05,3.46324]
[1778747648446,43.77,79833.89,269.8,-0.02526,2e-05,3.46324]
[1778747650927,43.77,79837.35,269.8,-0.02519,2e-05,3.45508]
[1778747650928,43.77,79837.35,269.8,-0.02519,2e-05,3.45508]
[1778747651203,43.77,79837.35,269.8,-0.02519,2e-05,3.45508]
[1778747651216,43.77,79837.35,269.8,-0.02519,2e-05,3.45508]
[1778747653537,43.77,79838.42,269.8,-0.02517,2e-05,3.45289]
[1778747653677,43.77,79839.11,269.8,-0.02515,2e-05,3.4514]
[1778747657837,43.78,79839.47,269.8,-0.02516,2e-05,3.45165]
[1778747659838,43.78,79840.51,269.8,-0.02514,2e-05,3.44984]
[1778747660070,43.78,79840.51,269.8,-0.02514,2e-05,3.44984]
[1778747662072,43.78,79843.72,269.8,-0.02507,2e-05,3.44217]
[1778747665438,43.78,79843.84,269.8,-0.02508,2e-05,3.44279]
[1778747667455,43.79,79846.31,269.8,-0.02503,2e-05,3.43704]
[1778747670054,43.79,79846.95,269.8,-0.02502,2e-05,3.43634]
[1778747670079,43.79,79846.95,269.8,-0.02502,2e-05,3.43634]
[1778747672438,43.79,79848.05,269.8,-0.025,2e-05,3.43414]
[1778747673251,43.79,79847.94,269.8,-0.02499,2e-05,3.43186]
[1778747675755,43.8,79848.75,269.8,-0.02498,2e-05,3.43076]
[1778747676118,43.8,79848.75,269.8,-0.02498,2e-05,3.43076]
[1778747676167,43.8,79848.75,269.8,-0.02498,2e-05,3.43076]
[1778747676216,43.8,79849.44,269.8,-0.02496,2e-05,3.42931]
[1778747677208,43.8,79849.44,269.8,-0.02496,2e-05,3.42931]
[1778747682982,43.79,79849.75,269.8,-0.02494,2e-05,3.42701]
[1778747687249,43.79,79849.9,269.8,-0.02493,2e-05,3.426]
[1778747688411,43.79,79849.9,269.8,-0.02493,2e-05,3.42579]
[1778747688589,43.79,79849.9,269.8,-0.02493,2e-05,3.42579]
[1778747688793,43.79,79849.9,269.8,-0.02493,2e-05,3.42559]
[1778747688989,43.79,79849.9,269.8,-0.02493,2e-05,3.42559]
[1778747689024,43.79,79849.87,269.8,-0.02494,2e-05,3.42625]
[1778747690824,43.79,79849.87,269.8,-0.02494,2e-05,3.42625]
[1778747696073,43.82,79849.59,269.8,-0.02501,2e-05,3.43484]
[1778747696608,43.82,79849.59,269.8,-0.02501,2e-05,3.43484]
[1778747702119,43.84,79848.12,269.8,-0.0251,2e-05,3.44529]
[1778747707154,43.86,79847.27,269.8,-0.02517,2e-05,3.45292]
[1778747712201,43.88,79854.26,269.8,-0.02506,2e-05,3.44042]
[1778747717236,43.89,79853.34,269.8,-0.02513,2e-05,3.44827]
[1778747723278,43.92,79855.3,269.8,-0.02514,2e-05,3.44976]
[1778747728313,43.93,79853.07,269.8,-0.02524,2e-05,3.46087]
[1778747733348,43.95,79852.93,269.8,-0.02527,2e-05,3.46361]
[1778747739073,43.97,79852.76,269.8,-0.02531,2e-05,3.46823]
[1778747743030,43.98,79855.47,269.8,-0.02529,2e-05,3.46645]
[1778747748456,44.01,79857.54,269.8,-0.0253,2e-05,3.46735]
[1778747753491,44.02,79863.83,269.8,-0.0252,2e-05,3.45637]
[1778747758526,44.04,79865.84,269.8,-0.0252,2e-05,3.45644]
[1778747763561,44.06,79866.3,269.8,-0.02523,2e-05,3.46048]
[1778747772624,44.09,79865.67,269.8,-0.02533,2e-05,3.47133]
[1778747777659,44.11,79867.11,269.8,-0.02534,2e-05,3.47266]
[1778747778355,44.11,79867.11,269.8,-0.02534,2e-05,3.47266]
[1778747784547,44.12,79868.58,269.8,-0.02534,2e-05,3.47289]
[1778747788876,44.14,79863.86,269.8,-0.0255,2e-05,3.49104]
[1778747788933,44.14,79863.86,269.8,-0.0255,2e-05,3.49104]
[1778747792883,44.15,79862.11,269.8,-0.02555,2e-05,3.49649]
[1778747795089,44.16,79865.26,269.8,-0.02551,2e-05,3.49123]
[1778747800820,44.18,79872.7,269.8,-0.02539,2e-05,3.47796]
[1778747805856,44.2,79873.09,269.8,-0.02542,2e-05,3.48192]
[1778747810891,44.22,79872.29,269.8,-0.02548,2e-05,3.48895]
[1778747815926,44.23,79874.35,269.8,-0.02548,2e-05,3.48857]
[1778747821642,44.25,79873.17,269.8,-0.02555,2e-05,3.49655]
[1778747822435,44.25,79872.36,269.8,-0.02558,2e-05,3.49963]
[1778747827164,44.27,79864.04,269.8,-0.02581,2e-05,3.52586]
[1778747829350,44.28,79867.18,269.8,-0.02575,2e-05,3.51957]
[1778747829602,44.28,79867.18,269.8,-0.02575,2e-05,3.51957]
[1778747830472,44.28,79865.42,269.8,-0.0258,2e-05,3.52507]
[1778747836074,44.3,79873.75,269.8,-0.02567,2e-05,3.50997]
[1778747841109,44.32,79875.82,269.8,-0.02566,2e-05,3.50936]
[1778747846144,44.33,79874.97,269.8,-0.02572,2e-05,3.51626]
[1778747851179,44.35,79880.05,269.8,-0.02563,2e-05,3.50487]
[1778747856214,44.36,79886.39,269.8,-0.02552,2e-05,3.49336]
[1778747860496,44.37,79886.44,269.8,-0.02555,2e-05,3.49611]
[1778747866286,44.4,79884.15,269.8,-0.02566,2e-05,3.50851]
[1778747867135,44.4,79884.15,269.8,-0.02566,2e-05,3.50851]
[1778747871710,44.41,79883.24,269.8,-0.02571,2e-05,3.51452]
[1778747873087,44.41,79882.44,269.8,-0.02574,2e-05,3.5184]
[1778747875486,44.42,79880.61,269.8,-0.0258,2e-05,3.52492]
[1778747875774,44.42,79880.61,269.8,-0.0258,2e-05,3.52492]
[1778747881392,44.44,79885.62,269.8,-0.02574,2e-05,3.51828]
[1778747883252,44.45,79885.74,269.8,-0.02575,2e-05,3.51886]
[1778747888441,44.46,79890.2,269.8,-0.02569,2e-05,3.51277]
[1778747893476,44.48,79889.4,269.8,-0.02575,2e-05,3.51935]
[1778747898511,44.49,79887.92,269.8,-0.02582,2e-05,3.52761]
[1778747903546,44.51,79887.63,269.8,-0.02587,2e-05,3.53279]
[1778747908581,44.52,79880.18,269.8,-0.02608,2e-05,3.55637]
[1778747913617,44.54,79881.69,269.8,-0.02606,2e-05,3.55367]
[1778747913842,44.54,79881.69,269.8,-0.02606,2e-05,3.55367]
[1778747916384,44.54,79888.61,269.8,-0.02591,2e-05,3.53745]
[1778747921676,44.56,79899.34,269.8,-0.02571,2e-05,3.51503]
[1778747923230,44.56,79902.27,269.8,-0.02565,2e-05,3.50841]
[1778747928726,44.58,79894.69,269.8,-0.02587,2e-05,3.53328]
[1778747933761,44.6,79889.37,269.8,-0.02603,2e-05,3.5513]
[1778747938797,44.61,79891.37,269.8,-0.02602,2e-05,3.55025]
[1778747943832,44.62,79897.27,269.8,-0.02592,2e-05,3.53909]
[1778747948868,44.64,79899.21,269.8,-0.02592,2e-05,3.53828]
[1778747953903,44.65,79894.85,269.8,-0.02605,2e-05,3.5537]
[1778747958938,44.67,79892.9,269.8,-0.02613,2e-05,3.56275]
[1778747961062,44.67,79893.25,269.8,-0.02614,2e-05,3.56342]
[1778747966994,44.69,79893.39,269.8,-0.02618,2e-05,3.56775]
[1778747972180,44.7,79895.56,269.8,-0.02614,2e-05,3.56303]
[1778747975473,44.71,79898.63,269.8,-0.02608,2e-05,3.55664]
[1778747978416,44.71,79900.87,269.8,-0.02605,2e-05,3.5532]
[1778747985120,44.74,79904.12,269.8,-0.02603,2e-05,3.55116]
[1778747990155,44.75,79904.92,269.8,-0.02605,2e-05,3.55308]
[1778747995167,44.76,79902.62,269.8,-0.02614,2e-05,3.56296]
[1778747998100,44.77,79901.11,269.8,-0.02619,2e-05,3.56916]
[1778748004253,44.79,79898.94,269.8,-0.02629,2e-05,3.58006]
[1778748006963,44.79,79899.35,269.8,-0.02629,2e-05,3.58048]
[1778748012309,44.81,79895.04,269.8,-0.02643,2e-05,3.596]
[1778748018351,44.82,79892.17,269.8,-0.02653,2e-05,3.60767]
[1778748023386,44.83,79890.13,269.8,-0.02661,2e-05,3.61639]
[1778748025476,44.84,79890.43,269.8,-0.02661,2e-05,3.61628]
[1778748031158,44.85,79888.07,269.8,-0.0267,2e-05,3.62642]
[1778748037488,44.86,79879.18,269.8,-0.02693,2e-05,3.65117]
[1778748042523,44.87,79878.01,269.8,-0.02698,2e-05,3.65734]
[1778748047379,44.88,79875.42,269.8,-0.02707,2e-05,3.66662]
[1778748052498,44.89,79873.22,269.8,-0.02714,2e-05,3.67539]
[1778748052565,44.89,79873.22,269.8,-0.02714,2e-05,3.67539]
[1778748053103,44.89,79872.53,269.8,-0.02717,2e-05,3.6778]
[1778748054508,44.9,79871.8,269.8,-0.02719,2e-05,3.68031]
[1778748054946,44.9,79871.8,269.8,-0.02719,2e-05,3.68031]
[1778748056468,44.9,79870.55,269.8,-0.02723,2e-05,3.68477]
[1778748061675,44.91,79859.86,269.8,-0.02751,2e-05,3.7159]
[1778748067364,44.92,79858.85,269.8,-0.02756,2e-05,3.72173]
[1778748072733,44.93,79858.67,269.8,-0.02759,2e-05,3.72537]
[1778748077768,44.94,79858.65,269.8,-0.02762,2e-05,3.72805]
[1778748082803,44.95,79850.99,269.8,-0.02783,2e-05,3.75103]
[1778748087839,44.96,79845.12,269.8,-0.02799,2e-05,3.76904]
[1778748090049,44.96,79846.61,269.8,-0.02796,2e-05,3.76595]
[1778748095895,44.97,79846.67,269.8,-0.02796,2e-05,3.76549]
[1778748100930,44.98,79847.4,269.8,-0.02796,2e-05,3.76581]
[1778748107979,44.99,79846.31,269.8,-0.02802,2e-05,3.77192]
[1778748113016,44.99,79837.89,269.8,-0.02824,2e-05,3.79671]
[1778748116188,45.0,79837.69,269.8,-0.02826,2e-05,3.79805]
[1778748118184,45.0,79837.58,269.8,-0.02827,2e-05,3.79915]
[1778748124093,45.01,79828.17,269.8,-0.02852,2e-05,3.82717]
[1778748127114,45.01,79843.28,269.8,-0.02816,2e-05,3.78744]
[1778748133156,45.02,79840.74,269.8,-0.02824,2e-05,3.79673]
[1778748138191,45.03,79838.68,269.8,-0.02831,2e-05,3.80426]
[1778748143226,45.03,79832.81,269.8,-0.02847,2e-05,3.82197]
[1778748148261,45.04,79836.78,269.8,-0.02839,2e-05,3.81305]
[1778748150745,45.04,79836.91,269.8,-0.02839,2e-05,3.81307]
[1778748156317,45.05,79835.12,269.8,-0.02844,2e-05,3.81777]
[1778748165708,45.05,79835.21,269.8,-0.02845,2e-05,3.81895]
[1778748171422,45.07,79833.79,269.8,-0.02852,2e-05,3.82659]
[1778748176457,45.07,79833.52,269.8,-0.02854,2e-05,3.82899]
[1778748179604,45.07,79833.86,269.8,-0.02854,2e-05,3.82873]
[1778748179983,45.07,79833.86,269.8,-0.02854,2e-05,3.82873]
[1778748186527,45.08,79833.07,269.8,-0.02858,2e-05,3.8335]
[1778748192572,45.09,79833.73,269.8,-0.02858,2e-05,3.83363]
[1778748197607,45.09,79832.87,269.8,-0.02862,2e-05,3.83755]
[1778748210699,45.11,79833.21,269.8,-0.02865,2e-05,3.84069]
[1778748215734,45.11,79831.52,269.8,-0.02868,2e-05,3.84373]
[1778748220769,45.12,79834.08,269.8,-0.02863,2e-05,3.83832]
[1778748225804,45.12,79828.27,269.8,-0.02879,2e-05,3.85562]
[1778748230839,45.13,79831.08,269.8,-0.02873,2e-05,3.84944]
[1778748235874,45.13,79829.22,269.8,-0.02879,2e-05,3.85591]
[1778748239902,45.14,79847.53,269.8,-0.02835,2e-05,3.80759]
[1778748244937,45.14,79848.71,269.8,-0.02834,2e-05,3.80626]
[1778748249972,45.15,79854.53,269.8,-0.02821,2e-05,3.79255]
[1778748255012,45.15,79859.63,269.8,-0.02811,2e-05,3.78086]
[1778748260050,45.16,79866.84,269.8,-0.02795,2e-05,3.76365]
[1778748265097,45.17,79867.09,269.8,-0.02795,2e-05,3.76427]
[1778748271127,45.18,79876.74,269.8,-0.02773,2e-05,3.73901]
[1778748276162,45.19,79878.27,269.8,-0.02772,2e-05,3.7373]
[1778748281197,45.19,79869.19,269.8,-0.02795,2e-05,3.76371]
[1778748286232,45.2,79861.66,269.8,-0.02815,2e-05,3.78573]
[1778748291267,45.21,79863.42,269.8,-0.02813,2e-05,3.78285]
[1778748296302,45.21,79863.18,269.8,-0.02815,2e-05,3.78529]
[1778748301337,45.22,79863.67,269.8,-0.02815,2e-05,3.78574]
[1778748306372,45.22,79864.34,269.8,-0.02815,2e-05,3.78568]
[1778748312414,45.23,79868.61,269.8,-0.02807,2e-05,3.77636]
[1778748317476,45.24,79869.32,269.8,-0.02807,2e-05,3.77622]
[1778748322990,45.24,79869.41,269.8,-0.02808,2e-05,3.77773]
[1778748326659,45.25,79850.15,269.8,-0.02856,2e-05,3.83065]
[1778748332975,45.25,79848.9,269.8,-0.02858,2e-05,3.83252]
[1778748333324,45.25,79848.53,269.8,-0.0286,2e-05,3.83379]
[1778748333347,45.25,79848.53,269.8,-0.0286,2e-05,3.83379]
[1778748336912,45.25,79831.93,269.8,-0.02901,2e-05,3.87948]
[1778748342651,45.26,79828.76,269.8,-0.02911,3e-05,3.88948]
[1778748347686,45.26,79830.31,269.8,-0.02907,2e-05,3.88619]
[1778748352721,45.27,79824.53,269.8,-0.02923,3e-05,3.90289]
[1778748357739,45.27,79819.64,269.8,-0.02937,3e-05,3.91829]
[1778748363251,45.28,79827.37,269.8,-0.02919,3e-05,3.89916]
[1778748367827,45.28,79844.03,269.8,-0.02879,2e-05,3.85517]
[1778748369470,45.28,79841.82,269.8,-0.02885,2e-05,3.86142]
[1778748374876,45.29,79835.24,269.8,-0.02902,2e-05,3.8806]
[1778748379911,45.29,79828.16,269.8,-0.02921,3e-05,3.90086]
[1778748384946,45.29,79827.34,269.8,-0.02924,3e-05,3.90397]
[1778748389981,45.3,79830.28,269.8,-0.02917,3e-05,3.89681]
[1778748395016,45.3,79833.13,269.8,-0.02909,2e-05,3.88692]
[1778748400051,45.3,79832.49,269.8,-0.02911,2e-05,3.88968]
[1778748405086,45.31,79830.22,269.8,-0.02918,3e-05,3.89684]
[1778748410121,45.31,79830.59,269.8,-0.02918,3e-05,3.89676]
[1778748415156,45.31,79829.47,269.8,-0.02921,3e-05,3.90075]
[1778748420191,45.32,79829.96,269.8,-0.02921,3e-05,3.90031]
[1778748425226,45.32,79829.88,269.8,-0.02922,3e-05,3.90142]
[1778748428991,45.32,79835.06,269.8,-0.02909,2e-05,3.88783]
[1778748434289,45.32,79836.27,269.8,-0.02907,2e-05,3.88578]
[1778748440331,45.33,79837.59,269.8,-0.02905,2e-05,3.88347]
[1778748445366,45.33,79830.61,269.8,-0.02924,3e-05,3.90351]
[1778748453422,45.34,79830.01,269.8,-0.02924,3e-05,3.90343]
[1778748459464,45.34,79830.0,269.8,-0.02925,3e-05,3.90454]
[1778748464499,45.34,79831.07,269.8,-0.02923,3e-05,3.90251]
[1778748469534,45.35,79830.56,269.8,-0.02925,3e-05,3.90481]
[1778748475576,45.35,79830.49,269.8,-0.02927,3e-05,3.90607]
[1778748480611,45.35,79830.32,269.8,-0.02928,3e-05,3.90742]
[1778748485646,45.36,79830.73,269.8,-0.02928,3e-05,3.90736]
[1778748490682,45.36,79830.61,269.8,-0.02929,3e-05,3.90855]
[1778748498727,45.36,79830.49,269.8,-0.0293,3e-05,3.90957]
[1778748499897,45.36,79828.1,269.8,-0.02936,3e-05,3.91678]
[1778748501922,45.36,79821.57,269.8,-0.02953,3e-05,3.93497]
[1778748504838,45.37,79820.47,269.8,-0.02956,3e-05,3.93835]
[1778748504893,45.37,79820.45,269.8,-0.02956,3e-05,3.93852]
[1778748511371,45.36,79820.73,269.8,-0.02954,3e-05,3.93626]
[1778748517133,45.36,79820.66,269.8,-0.02951,3e-05,3.93187]
[1778748522911,45.35,79815.43,269.8,-0.02962,3e-05,3.94382]
[1778748523745,45.35,79815.43,269.8,-0.02962,3e-05,3.94382]
[1778748528953,45.34,79815.06,269.8,-0.02961,3e-05,3.94295]
[1778748533988,45.34,79814.76,269.8,-0.02961,3e-05,3.94221]
[1778748539023,45.33,79808.74,269.8,-0.02975,3e-05,3.95727]
[1778748544494,45.33,79804.42,269.8,-0.02984,3e-05,3.9678]
[1778748550102,45.32,79803.98,269.8,-0.02983,3e-05,3.96654]
[1778748551680,45.32,79803.98,269.8,-0.02983,3e-05,3.96654]
[1778748558158,45.31,79804.04,269.8,-0.0298,3e-05,3.96355]
[1778748565207,45.3,79809.87,269.8,-0.02964,3e-05,3.94517]
[1778748569143,45.3,79809.49,269.8,-0.02964,3e-05,3.94527]
[1778748574271,45.29,79803.65,269.8,-0.02975,3e-05,3.95631]
[1778748574617,45.29,79803.65,269.8,-0.02975,3e-05,3.95631]
[1778748581320,45.29,79800.79,269.8,-0.0298,3e-05,3.96186]
[1778748586355,45.28,79798.43,269.8,-0.02984,3e-05,3.96669]
[1778748591390,45.27,79793.68,269.8,-0.02995,3e-05,3.97817]
[1778748596429,45.27,79787.07,269.8,-0.0301,3e-05,3.99474]
[1778748600459,45.26,79772.14,269.8,-0.03047,3e-05,4.03481]
[1778748603634,45.22,79770.6,269.8,-0.03039,3e-05,4.02592]
[1778748603642,45.22,79770.6,269.8,-0.03039,3e-05,4.02592]
[1778748603747,45.22,79770.6,269.8,-0.03039,3e-05,4.02592]
[1778748603860,45.22,79770.6,269.8,-0.03039,3e-05,4.02592]
[1778748609527,45.2,79757.93,269.8,-0.03067,3e-05,4.05598]
[1778748614562,45.2,79758.78,269.8,-0.03064,3e-05,4.05236]
[1778748619597,45.19,79764.27,269.8,-0.03049,3e-05,4.03577]
[1778748624632,45.19,79763.84,269.8,-0.03049,3e-05,4.03592]
[1778748630675,45.19,79760.87,269.8,-0.03055,3e-05,4.04294]
[1778748635711,45.18,79762.24,269.8,-0.03048,3e-05,4.03484]
[1778748640745,45.18,79767.55,269.8,-0.03034,3e-05,4.019]
[1778748645780,45.18,79773.4,269.8,-0.03018,3e-05,4.00176]
[1778748650381,45.18,79774.63,269.8,-0.03014,3e-05,3.99787]
[1778748651036,45.17,79779.99,269.8,-0.03,3e-05,3.98265]
[1778748657752,45.17,79790.22,269.8,-0.02974,3e-05,3.95385]
[1778748661977,45.17,79790.22,269.8,-0.02973,3e-05,3.95362]
[1778748667934,45.17,79788.95,269.8,-0.02976,3e-05,3.95628]
[1778748672969,45.17,79781.52,269.8,-0.02994,3e-05,3.97638]
[1778748678004,45.17,79776.26,269.8,-0.03007,3e-05,3.99029]
[1778748683040,45.16,79773.94,269.8,-0.03012,3e-05,3.99588]
[1778748688075,45.16,79769.91,269.8,-0.03022,3e-05,4.00623]
[1778748693113,45.16,79769.04,269.8,-0.03021,3e-05,4.00454]
[1778748698149,45.15,79769.79,269.8,-0.03018,3e-05,4.00149]
[1778748703184,45.15,79769.86,269.8,-0.03017,3e-05,4.00036]
[1778748708219,45.15,79774.01,269.8,-0.03006,3e-05,3.98793]
[1778748713255,45.15,79766.12,269.8,-0.03025,3e-05,4.00909]
[1778748718291,45.14,79765.95,269.8,-0.03025,3e-05,4.00859]
[1778748723326,45.14,79768.17,269.8,-0.03018,3e-05,4.00148]
[1778748732389,45.13,79768.1,269.8,-0.03017,3e-05,4.00021]
[1778748737424,45.13,79769.02,269.8,-0.03014,3e-05,3.99683]
[1778748742459,45.13,79768.46,269.8,-0.03015,3e-05,3.99759]
[1778748747494,45.13,79768.32,269.8,-0.03014,3e-05,3.99717]
[1778748752529,45.12,79768.25,269.8,-0.03012,3e-05,3.9934]
[1778748757564,45.12,79767.64,269.8,-0.03013,3e-05,3.99431]
[1778748762599,45.12,79766.26,269.8,-0.03015,3e-05,3.99735]
[1778748767634,45.12,79765.52,269.8,-0.03017,3e-05,3.9986]
[1778748772669,45.11,79766.99,269.8,-0.03012,3e-05,3.99368]
[1778748777704,45.11,79777.29,269.8,-0.02985,3e-05,3.96431]
[1778748783748,45.11,79780.55,269.8,-0.02976,3e-05,3.95463]
[1778748788783,45.11,79779.53,269.8,-0.02978,3e-05,3.95697]
[1778748790603,45.11,79779.53,269.8,-0.02978,3e-05,3.95697]
[1778748790817,45.11,79782.37,269.8,-0.02971,3e-05,3.9489]
[1778748795899,45.11,79795.65,269.8,-0.02937,3e-05,3.91198]
[1778748796000,45.11,79795.72,269.8,-0.02936,3e-05,3.91172]
[1778748798048,45.11,79795.72,269.8,-0.02936,3e-05,3.91172]
[1778748801537,45.11,79795.19,269.8,-0.02938,3e-05,3.91365]
[1778748801537,45.11,79795.19,269.8,-0.02938,3e-05,3.91365]
[1778748806915,45.11,79793.62,269.8,-0.02943,3e-05,3.919]
[1778748811950,45.11,79793.62,269.8,-0.02942,3e-05,3.91661]
[1778748816986,45.12,79795.17,269.8,-0.02938,3e-05,3.91325]
[1778748822020,45.12,79795.85,269.8,-0.02937,3e-05,3.91219]
[1778748827055,45.12,79797.8,269.8,-0.02933,3e-05,3.90767]
[1778748832090,45.12,79797.89,269.8,-0.02934,3e-05,3.90826]
[1778748836033,45.13,79798.6,269.8,-0.02932,3e-05,3.9068]
[1778748844634,45.13,79805.83,269.8,-0.02915,3e-05,3.88771]
[1778748851223,45.14,79805.56,269.8,-0.02918,3e-05,3.89072]
[1778748857266,45.14,79804.33,269.8,-0.02922,3e-05,3.89519]
[1778748862301,45.14,79804.58,269.8,-0.02922,3e-05,3.89543]
[1778748867336,45.15,79803.62,269.8,-0.02925,3e-05,3.899]
[1778748872371,45.15,79804.62,269.8,-0.02921,3e-05,3.89412]
[1778748877406,45.15,79804.44,269.8,-0.02923,3e-05,3.89567]
[1778748882441,45.16,79799.94,269.8,-0.02935,3e-05,3.90903]
[1778748887476,45.16,79799.18,269.8,-0.02938,3e-05,3.912]
[1778748894525,45.16,79801.85,269.8,-0.02932,3e-05,3.90596]
[1778748899560,45.17,79799.99,269.8,-0.02938,3e-05,3.91201]
[1778748900856,45.17,79799.99,269.8,-0.02938,3e-05,3.91201]
[1778748901579,45.17,79797.48,269.8,-0.02944,3e-05,3.91909]
[1778748907619,45.17,79789.21,269.8,-0.02965,3e-05,3.94162]
[1778748912870,45.17,79789.27,269.8,-0.02965,3e-05,3.94133]
[1778748918696,45.16,79788.88,269.8,-0.02965,3e-05,3.94181]
[1778748923731,45.16,79788.92,269.8,-0.02965,3e-05,3.94135]
[1778748928766,45.16,79787.47,269.8,-0.02968,3e-05,3.94499]
[1778748936822,45.16,79785.98,269.8,-0.02969,3e-05,3.94529]
[1778748941858,45.16,79785.64,269.8,-0.0297,3e-05,3.94574]
[1778748946892,45.16,79786.29,269.8,-0.02967,3e-05,3.94342]
[1778748954950,45.15,79786.13,269.8,-0.02967,3e-05,3.94303]
[1778748959985,45.15,79786.0,269.8,-0.02967,3e-05,3.94285]
[1778748965515,45.15,79787.16,269.8,-0.02964,3e-05,3.93921]
[1778748972069,45.15,79787.59,269.8,-0.02962,3e-05,3.93716]
[1778748977104,45.14,79775.73,269.8,-0.02992,3e-05,3.96947]
[1778748982139,45.13,79770.38,269.8,-0.03,3e-05,3.97871]
[1778748991202,45.12,79770.6,269.8,-0.02996,3e-05,3.97325]
[1778748996237,45.12,79770.66,269.8,-0.02995,3e-05,3.97231]
[1778749001272,45.12,79771.09,269.8,-0.02993,3e-05,3.97037]
[1778749006307,45.11,79785.32,269.8,-0.02956,3e-05,3.93032]
[1778749008890,45.11,79787.71,269.8,-0.0295,3e-05,3.92365]
[1778749009328,45.11,79792.9,269.8,-0.02937,3e-05,3.90943]
[1778749010950,45.11,79792.9,269.8,-0.02937,3e-05,3.90943]
[1778749010960,45.11,79792.9,269.8,-0.02937,3e-05,3.90943]
[1778749016377,45.12,79800.53,269.8,-0.02919,3e-05,3.8896]
[1778749017002,45.12,79800.53,269.8,-0.02919,3e-05,3.8896]
[1778749022419,45.12,79803.98,269.8,-0.02911,3e-05,3.8813]
[1778749027455,45.12,79804.43,269.8,-0.02911,3e-05,3.88109]
[1778749032490,45.13,79804.1,269.8,-0.02913,3e-05,3.88301]
[1778749039539,45.13,79804.6,269.8,-0.02913,3e-05,3.8831]
[1778749044575,45.14,79804.54,269.8,-0.02914,3e-05,3.88432]
[1778749049610,45.14,79804.63,269.8,-0.02914,3e-05,3.88511]
[1778749055652,45.14,79804.88,269.8,-0.02913,3e-05,3.88254]
[1778749060688,45.15,79801.36,269.8,-0.02922,3e-05,3.89315]
[1778749065722,45.15,79798.41,269.8,-0.02931,3e-05,3.90214]
[1778749071764,45.15,79797.99,269.8,-0.02933,3e-05,3.90429]
[1778749076802,45.16,79798.12,269.8,-0.02933,3e-05,3.90477]
[1778749081837,45.16,79798.11,269.8,-0.02934,3e-05,3.90562]
[1778749086872,45.16,79798.0,269.8,-0.02935,3e-05,3.90674]
[1778749091907,45.16,79798.4,269.8,-0.02935,3e-05,3.90644]
[1778749096942,45.17,79798.52,269.8,-0.02935,3e-05,3.90691]
[1778749109026,45.17,79798.5,269.8,-0.02937,3e-05,3.90878]
[1778749114063,45.17,79798.46,269.8,-0.02935,3e-05,3.90649]
[1778749119098,45.18,79796.88,269.8,-0.0294,3e-05,3.91152]
[1778749124134,45.18,79796.41,269.8,-0.02942,3e-05,3.91347]
[1778749129169,45.18,79795.41,269.8,-0.02945,3e-05,3.91686]
[1778749134204,45.18,79788.81,269.8,-0.02962,3e-05,3.93557]
[1778749139239,45.18,79787.47,269.8,-0.02966,3e-05,3.93972]
[1778749144274,45.19,79786.76,269.8,-0.02968,3e-05,3.94211]
[1778749149309,45.19,79786.67,269.8,-0.02969,3e-05,3.94279]
[1778749155351,45.19,79785.81,269.8,-0.02971,3e-05,3.94578]
[1778749160386,45.19,79786.09,269.8,-0.02971,3e-05,3.94546]
[1778749165421,45.19,79785.47,269.8,-0.02973,3e-05,3.94767]
[1778749170456,45.19,79785.85,269.8,-0.02973,3e-05,3.94713]
[1778749175515,45.2,79785.85,269.8,-0.02971,3e-05,3.94441]
[1778749181533,45.2,79786.71,269.8,-0.02969,3e-05,3.94285]
[1778749186568,45.2,79786.48,269.8,-0.02971,3e-05,3.9441]
[1778749192610,45.2,79785.72,269.8,-0.02973,3e-05,3.94692]
[1778749197645,45.2,79787.25,269.8,-0.0297,3e-05,3.94331]
[1778749201707,45.21,79787.4,269.8,-0.0297,3e-05,3.94328]
[1778749201733,45.21,79787.4,269.8,-0.0297,3e-05,3.94328]
[1778749202027,45.21,79787.4,269.8,-0.0297,3e-05,3.94328]
[1778749202701,45.21,79807.87,269.8,-0.02918,3e-05,3.88725]
[1778749203827,45.21,79807.87,269.8,-0.02918,3e-05,3.88725]
[1778749203861,45.21,79824.44,269.8,-0.02877,2e-05,3.84233]
[1778749205747,45.21,79834.94,269.8,-0.02851,2e-05,3.81423]
[1778749205875,45.21,79834.94,269.8,-0.02851,2e-05,3.81423]
[1778749207258,45.21,79847.17,269.8,-0.02822,2e-05,3.78205]
[1778749207905,45.21,79860.31,269.8,-0.0279,2e-05,3.74734]
[1778749208631,45.21,79860.31,269.8,-0.0279,2e-05,3.74734]
[1778749208650,45.21,79860.31,269.8,-0.0279,2e-05,3.74734]
[1778749208876,45.21,79860.31,269.8,-0.0279,2e-05,3.74734]
[1778749210445,45.22,79853.93,269.8,-0.02806,2e-05,3.76527]
[1778749211025,45.22,79853.93,269.8,-0.02806,2e-05,3.76527]
[1778749211775,45.22,79851.62,269.8,-0.02812,2e-05,3.77188]
[1778749211903,45.22,79851.62,269.8,-0.02812,2e-05,3.77188]
[1778749212483,45.22,79861.92,269.8,-0.02788,2e-05,3.74481]
[1778749212542,45.22,79861.92,269.8,-0.02788,2e-05,3.74481]
[1778749212896,45.22,79861.92,269.8,-0.02788,2e-05,3.74481]
[1778749213715,45.22,79863.51,269.8,-0.02784,2e-05,3.74104]
[1778749216364,45.22,79852.35,269.8,-0.02813,2e-05,3.77216]
[1778749217235,45.23,79852.6,269.8,-0.02812,2e-05,3.7719]
[1778749225161,45.23,79838.44,269.8,-0.0285,2e-05,3.81271]
[1778749231918,45.25,79854.71,269.8,-0.0281,2e-05,3.76907]
[1778749236953,45.25,79855.25,269.8,-0.02811,2e-05,3.76971]
[1778749241988,45.26,79854.86,269.8,-0.02814,2e-05,3.77281]
[1778749247023,45.27,79853.87,269.8,-0.02818,2e-05,3.77746]
[1778749252059,45.27,79843.0,269.8,-0.02846,2e-05,3.80853]
[1778749257094,45.28,79834.1,269.8,-0.0287,2e-05,3.8342]
[1778749260656,45.28,79832.96,269.8,-0.02873,2e-05,3.83818]
[1778749260714,45.28,79832.96,269.8,-0.02873,2e-05,3.83818]
[1778749261831,45.28,79829.5,269.8,-0.02882,2e-05,3.84784]
[1778749267166,45.29,79835.19,269.8,-0.0287,2e-05,3.83419]
[1778749272201,45.29,79830.57,269.8,-0.02882,2e-05,3.84812]
[1778749277236,45.3,79837.86,269.8,-0.02866,2e-05,3.82989]
[1778749282663,45.3,79832.75,269.8,-0.02879,2e-05,3.84493]
[1778749288316,45.31,79827.88,269.8,-0.02893,2e-05,3.85997]
[1778749291726,45.31,79830.17,269.8,-0.02888,2e-05,3.85426]
[1778749291735,45.31,79830.17,269.8,-0.02888,2e-05,3.85426]
[1778749298386,45.32,79832.91,269.8,-0.02881,2e-05,3.84593]
[1778749303421,45.32,79832.98,269.8,-0.02882,2e-05,3.84713]
[1778749307406,45.32,79832.53,269.8,-0.02884,2e-05,3.84919]
[1778749307415,45.32,79832.53,269.8,-0.02884,2e-05,3.84919]
[1778749313491,45.33,79830.53,269.8,-0.02891,2e-05,3.85654]
[1778749318526,45.34,79829.0,269.8,-0.02896,2e-05,3.86226]
[1778749323561,45.34,79829.25,269.8,-0.02896,2e-05,3.86286]
[1778749328600,45.34,79821.91,269.8,-0.02916,3e-05,3.88407]
[1778749333635,45.35,79821.36,269.8,-0.02918,3e-05,3.88662]
[1778749338670,45.35,79820.81,269.8,-0.0292,3e-05,3.88914]
[1778749344100,45.35,79818.02,269.8,-0.02928,3e-05,3.89751]
[1778749349747,45.36,79816.02,269.8,-0.02934,3e-05,3.90425]
[1778749354782,45.36,79816.34,269.8,-0.02932,3e-05,3.90111]
[1778749359817,45.36,79817.11,269.8,-0.02931,3e-05,3.89991]
[1778749365291,45.37,79809.72,269.8,-0.0295,3e-05,3.92081]
[1778749365538,45.37,79809.41,269.8,-0.02951,3e-05,3.9218]
[1778749365859,45.37,79827.0,269.8,-0.02907,3e-05,3.87389]
[1778749366514,45.37,79827.0,269.8,-0.02907,3e-05,3.87389]
[1778749366975,45.37,79827.0,269.8,-0.02907,3e-05,3.87389]
[1778749367521,45.37,79832.35,269.8,-0.02894,2e-05,3.85958]
[1778749370393,45.37,79844.79,269.8,-0.02864,2e-05,3.82678]
[1778749370533,45.37,79844.79,269.8,-0.02864,2e-05,3.82678]
[1778749373016,45.37,79854.71,269.8,-0.0284,2e-05,3.80071]
[1778749373551,45.37,79852.67,269.8,-0.02845,2e-05,3.80654]
[1778749378950,45.38,79846.98,269.8,-0.02861,2e-05,3.82369]
[1778749383985,45.38,79845.36,269.8,-0.02866,2e-05,3.82956]
[1778749389020,45.39,79845.45,269.8,-0.02867,2e-05,3.83076]
[1778749394056,45.39,79847.83,269.8,-0.02863,2e-05,3.8258]
[1778749399090,45.4,79840.16,269.8,-0.02883,2e-05,3.84793]
[1778749401604,45.4,79839.95,269.8,-0.02884,2e-05,3.84901]
[1778749402572,45.4,79839.97,269.8,-0.02884,2e-05,3.84921]
[1778749408153,45.41,79839.58,269.8,-0.02887,2e-05,3.85177]
[1778749413188,45.41,79838.77,269.8,-0.02887,2e-05,3.85209]
[1778749418223,45.41,79835.91,269.8,-0.02896,2e-05,3.86105]
[1778749423259,45.42,79844.51,269.8,-0.02875,2e-05,3.83897]
[1778749427386,45.42,79845.19,269.8,-0.02874,2e-05,3.83794]
[1778749437435,45.43,79839.3,269.8,-0.02891,2e-05,3.85638]
[1778749448737,45.44,79838.72,269.8,-0.02895,2e-05,3.86002]
[1778749448746,45.44,79838.72,269.8,-0.02895,2e-05,3.86002]
[1778749456491,45.44,79840.93,269.8,-0.02891,2e-05,3.85657]
[1778749461526,45.45,79840.56,269.8,-0.02893,2e-05,3.85871]
[1778749466562,45.45,79838.77,269.8,-0.02899,2e-05,3.86466]
[1778749472610,45.46,79838.87,269.8,-0.02898,2e-05,3.86257]
[1778749477645,45.46,79839.22,269.8,-0.02898,2e-05,3.86271]
[1778749483390,45.46,79835.46,269.8,-0.02908,2e-05,3.87397]
[1778749484695,45.47,79819.02,269.8,-0.0295,3e-05,3.91931]
[1778749488840,45.47,79819.24,269.8,-0.0295,3e-05,3.91905]
[1778749488905,45.47,79820.01,269.8,-0.02948,3e-05,3.91706]
[1778749494894,45.47,79827.71,269.8,-0.02928,3e-05,3.89576]
[1778749494942,45.47,79827.46,269.8,-0.02929,3e-05,3.89641]
[1778749500807,45.47,79815.27,269.8,-0.0296,3e-05,3.93057]
[1778749502227,45.47,79815.27,269.8,-0.0296,3e-05,3.93057]
[1778749502236,45.47,79815.27,269.8,-0.0296,3e-05,3.93057]
[1778749503842,45.47,79813.94,269.8,-0.02964,3e-05,3.93439]
[1778749503910,45.47,79814.06,269.8,-0.02963,3e-05,3.93415]
[1778749509375,45.47,79822.98,269.8,-0.02941,3e-05,3.90937]
[1778749512902,45.47,79823.08,269.8,-0.0294,3e-05,3.90887]
[1778749513003,45.47,79823.1,269.8,-0.0294,3e-05,3.90876]
[1778749519378,45.47,79825.36,269.8,-0.02935,3e-05,3.90325]
[1778749519385,45.47,79825.36,269.8,-0.02935,3e-05,3.90325]
[1778749524975,45.47,79827.51,269.8,-0.0293,3e-05,3.89836]
[1778749530010,45.48,79826.81,269.8,-0.02933,3e-05,3.901]
[1778749533276,45.48,79826.07,269.8,-0.02933,3e-05,3.90018]
[1778749533286,45.48,79826.07,269.8,-0.02933,3e-05,3.90018]
[1778749538938,45.48,79825.99,269.8,-0.02934,3e-05,3.90123]
[1778749545115,45.48,79826.79,269.8,-0.02933,3e-05,3.90006]
[1778749550150,45.48,79827.14,269.8,-0.02932,3e-05,3.89984]
[1778749555185,45.49,79827.65,269.8,-0.02932,3e-05,3.89919]
[1778749562234,45.49,79827.56,269.8,-0.02933,3e-05,3.90045]
[1778749567269,45.49,79823.96,269.8,-0.02943,3e-05,3.91098]
[1778749569834,45.49,79824.07,269.8,-0.02943,3e-05,3.91094]
[1778749570290,45.49,79824.62,269.8,-0.02941,3e-05,3.90956]
[1778749572900,45.49,79824.9,269.8,-0.02941,3e-05,3.90874]
[1778749573314,45.49,79824.91,269.8,-0.0294,3e-05,3.90861]
[1778749578347,45.5,79826.74,269.8,-0.02936,3e-05,3.90431]
[1778749585396,45.5,79828.33,269.8,-0.02933,3e-05,3.90101]
[1778749589421,45.5,79828.06,269.8,-0.02934,3e-05,3.90219]
[1778749589422,45.5,79828.06,269.8,-0.02934,3e-05,3.90219]
[1778749594459,45.5,79834.24,269.8,-0.02918,3e-05,3.88314]
[1778749600501,45.51,79841.85,269.8,-0.029,2e-05,3.86367]
[1778749608557,45.51,79854.42,269.8,-0.0287,2e-05,3.8317]
[1778749613592,45.52,79857.16,269.8,-0.02865,2e-05,3.82562]
[1778749618652,45.52,79858.76,269.8,-0.02862,2e-05,3.82238]
[1778749623685,45.53,79851.15,269.8,-0.02882,2e-05,3.84444]
[1778749627472,45.53,79847.89,269.8,-0.0289,2e-05,3.8537]
[1778749631385,45.53,79845.08,269.8,-0.02898,2e-05,3.86213]
[1778749637783,45.54,79845.7,269.8,-0.02898,2e-05,3.86203]
[1778749642818,45.54,79844.74,269.8,-0.02901,2e-05,3.86562]
[1778749647853,45.54,79840.45,269.8,-0.02913,2e-05,3.87839]
[1778749652889,45.55,79837.98,269.8,-0.02918,2e-05,3.88281]
[1778749657923,45.55,79842.73,269.8,-0.02907,2e-05,3.8708]
[1778749662958,45.55,79842.98,269.8,-0.02907,2e-05,3.87106]
[1778749667993,45.56,79843.1,269.8,-0.02907,2e-05,3.87167]
[1778749673028,45.56,79843.29,269.8,-0.02908,2e-05,3.87209]
[1778749678063,45.56,79837.87,269.8,-0.02922,3e-05,3.88769]
[1778749683098,45.57,79837.91,269.8,-0.02923,3e-05,3.88839]
[1778749686949,45.57,79836.15,269.8,-0.02928,3e-05,3.89366]
[1778749687443,45.57,79836.15,269.8,-0.02928,3e-05,3.89366]
[1778749693168,45.57,79835.82,269.8,-0.02929,3e-05,3.89563]
[1778749698203,45.57,79837.01,269.8,-0.02927,3e-05,3.89318]
[1778749703746,45.58,79829.83,269.8,-0.02946,3e-05,3.91351]
[1778749704849,45.58,79829.36,269.8,-0.02947,3e-05,3.91492]
[1778749705252,45.58,79829.5,269.8,-0.02947,3e-05,3.91466]
[1778749712302,45.57,79828.89,269.8,-0.02946,3e-05,3.91271]
[1778749717337,45.57,79826.63,269.8,-0.02951,3e-05,3.91857]
[1778749723379,45.57,79825.96,269.8,-0.02953,3e-05,3.91994]
[1778749728414,45.57,79831.7,269.8,-0.02938,3e-05,3.90391]
[1778749733449,45.57,79831.14,269.8,-0.02939,3e-05,3.90518]
[1778749738484,45.57,79830.27,269.8,-0.02941,3e-05,3.90727]
[1778749743519,45.57,79831.05,269.8,-0.02939,3e-05,3.9049]
[1778749748554,45.57,79832.28,269.8,-0.02935,3e-05,3.9013]
[1778749756627,45.57,79832.73,269.8,-0.02934,3e-05,3.89987]
[1778749762652,45.57,79832.66,269.8,-0.02934,3e-05,3.89953]
[1778749768694,45.56,79832.64,269.8,-0.02933,3e-05,3.89922]
[1778749773729,45.56,79838.15,269.8,-0.02917,2e-05,3.88083]
[1778749776909,45.56,79839.7,269.8,-0.02913,2e-05,3.87655]
[1778749777757,45.56,79839.76,269.8,-0.02913,2e-05,3.87636]
[1778749782792,45.57,79840.92,269.8,-0.02911,2e-05,3.87406]
[1778749787827,45.57,79839.74,269.8,-0.02915,2e-05,3.8781]
[1778749792862,45.57,79839.72,269.8,-0.02915,2e-05,3.87898]
[1778749797873,45.57,79839.71,269.8,-0.02916,2e-05,3.87966]
[1778749802886,45.58,79839.5,269.8,-0.02917,2e-05,3.88088]
[1778749802919,45.58,79839.5,269.8,-0.02917,2e-05,3.88088]
[1778749803117,45.58,79839.5,269.8,-0.02917,2e-05,3.88088]
[1778749803238,45.58,79839.75,269.8,-0.02917,2e-05,3.88052]
[1778749803585,45.58,79839.75,269.8,-0.02917,2e-05,3.88052]
[1778749804362,45.58,79850.96,269.8,-0.02889,2e-05,3.8502]
[1778749804461,45.58,79867.65,269.8,-0.02848,2e-05,3.80576]
[1778749806868,45.58,79866.02,269.8,-0.02852,2e-05,3.81041]
[1778749807151,45.58,79866.18,269.8,-0.02852,2e-05,3.80998]
[1778749807599,45.58,79866.18,269.8,-0.02852,2e-05,3.80998]
[1778749812189,45.58,79874.09,269.8,-0.02834,2e-05,3.7903]
[1778749812600,45.58,79874.09,269.8,-0.02834,2e-05,3.7903]
[1778749812620,45.58,79874.09,269.8,-0.02834,2e-05,3.7903]
[1778749813069,45.59,79873.89,269.8,-0.02835,2e-05,3.79146]
[1778749813662,45.59,79873.89,269.8,-0.02835,2e-05,3.79146]
[1778749813849,45.59,79873.89,269.8,-0.02835,2e-05,3.79146]
[1778749814369,45.59,79862.93,269.8,-0.02862,2e-05,3.82108]
[1778749814508,45.59,79862.93,269.8,-0.02862,2e-05,3.82108]
[1778749814596,45.59,79844.33,269.8,-0.02908,2e-05,3.87145]
[1778749815269,45.59,79844.33,269.8,-0.02908,2e-05,3.87145]
[1778749815282,45.59,79813.62,269.8,-0.02986,3e-05,3.95542]
[1778749816751,45.59,79813.62,269.8,-0.02986,3e-05,3.95542]
[1778749818554,45.59,79796.97,269.8,-0.03029,3e-05,4.00143]
[1778749818761,45.59,79796.97,269.8,-0.03029,3e-05,4.00143]
[1778749818924,45.59,79794.27,269.8,-0.03036,3e-05,4.00885]
[1778749819067,45.59,79797.54,269.8,-0.03027,3e-05,3.99971]
[1778749823095,45.58,79783.68,269.8,-0.0306,3e-05,4.03509]
[1778749828442,45.57,79791.75,269.8,-0.03038,3e-05,4.0114]
[1778749834172,45.57,79794.51,269.8,-0.03027,3e-05,3.99873]
[1778749839211,45.56,79805.39,269.8,-0.02998,3e-05,3.96756]
[1778749844246,45.56,79802.43,269.8,-0.03005,3e-05,3.97472]
[1778749849282,45.56,79811.45,269.8,-0.02981,3e-05,3.94884]
[1778749856332,45.55,79811.64,269.8,-0.02979,3e-05,3.94716]
[1778749861367,45.55,79802.78,269.8,-0.03001,3e-05,3.97059]
[1778749866402,45.55,79792.88,269.8,-0.03025,3e-05,3.99693]
[1778749871437,45.54,79792.63,269.8,-0.03025,3e-05,3.99644]
[1778749876473,45.54,79800.51,269.8,-0.03004,3e-05,3.97356]
[1778749881512,45.54,79799.73,269.8,-0.03005,3e-05,3.97473]
[1778749886547,45.53,79789.58,269.8,-0.0303,3e-05,4.00169]
[1778749891583,45.53,79786.37,269.8,-0.03035,3e-05,4.00618]
[1778749896618,45.52,79784.01,269.8,-0.0304,3e-05,4.01142]
[1778749901653,45.52,79783.32,269.8,-0.0304,3e-05,4.01203]
[1778749907695,45.51,79793.44,269.8,-0.03013,3e-05,3.98254]
[1778749914526,45.51,79794.48,269.8,-0.0301,3e-05,3.97904]
[1778749919751,45.51,79795.89,269.8,-0.03005,3e-05,3.97351]
[1778749925830,45.5,79803.64,269.8,-0.02983,3e-05,3.95075]
[1778749930861,45.5,79804.57,269.8,-0.0298,3e-05,3.94739]
[1778749935896,45.5,79804.54,269.8,-0.0298,3e-05,3.94663]
[1778749940931,45.49,79805.25,269.8,-0.02977,3e-05,3.94383]
[1778749945966,45.49,79805.4,269.8,-0.02976,3e-05,3.94258]
[1778749951001,45.49,79804.41,269.8,-0.02975,3e-05,3.94129]
[1778749956036,45.49,79805.27,269.8,-0.02973,3e-05,3.93809]
[1778749957339,45.49,79805.27,269.8,-0.02973,3e-05,3.93809]
[1778749958590,45.48,79805.27,269.8,-0.02972,3e-05,3.93777]
[1778749958675,45.48,79805.27,269.8,-0.02972,3e-05,3.93777]
[1778749959724,45.48,79812.62,269.8,-0.02953,3e-05,3.91744]
[1778749960061,45.48,79818.14,269.8,-0.02939,3e-05,3.90222]
[1778749962887,45.48,79821.77,269.8,-0.0293,3e-05,3.89221]
[1778749962937,45.48,79821.78,269.8,-0.0293,3e-05,3.89202]
[1778749964028,45.48,79821.78,269.8,-0.0293,3e-05,3.89202]
[1778749973157,45.49,79825.58,269.8,-0.02922,3e-05,3.88293]
[1778749978192,45.49,79825.24,269.8,-0.02923,3e-05,3.88452]
[1778749983227,45.49,79826.15,269.8,-0.02921,3e-05,3.88286]
[1778749986901,45.49,79821.91,269.8,-0.02932,3e-05,3.89466]
[1778749987002,45.49,79821.94,269.8,-0.02932,3e-05,3.8947]
[1778749992291,45.49,79821.32,269.8,-0.02934,3e-05,3.89598]
[1778750000347,45.49,79822.24,269.8,-0.02931,3e-05,3.893]
[1778750005383,45.49,79821.99,269.8,-0.02931,3e-05,3.89345]
[1778750010418,45.49,79822.79,269.8,-0.02929,3e-05,3.89108]
[1778750012602,45.49,79822.41,269.8,-0.02928,3e-05,3.88896]
[1778750012925,45.49,79822.41,269.8,-0.02928,3e-05,3.88896]
[1778750020491,45.49,79822.87,269.8,-0.02926,3e-05,3.88748]
[1778750025526,45.49,79808.91,269.8,-0.02961,3e-05,3.92546]
[1778750031568,45.49,79808.11,269.8,-0.02963,3e-05,3.92713]
[1778750036603,45.48,79807.99,269.8,-0.02963,3e-05,3.92703]
[1778750041638,45.48,79805.03,269.8,-0.0297,3e-05,3.93479]
[1778750047681,45.48,79801.33,269.8,-0.02977,3e-05,3.94266]
[1778750052716,45.47,79799.86,269.8,-0.02981,3e-05,3.94618]
[1778750057751,45.47,79798.14,269.8,-0.02985,3e-05,3.95023]
[1778750062786,45.47,79802.96,269.8,-0.02972,3e-05,3.93643]
[1778750072070,45.47,79803.38,269.8,-0.0297,3e-05,3.93508]
[1778750080912,45.46,79802.81,269.8,-0.02968,3e-05,3.93197]
[1778750085947,45.46,79803.45,269.8,-0.02966,3e-05,3.92975]
[1778750090982,45.46,79801.18,269.8,-0.02972,3e-05,3.93552]
[1778750096018,45.46,79799.58,269.8,-0.02975,3e-05,3.93941]
[1778750101052,45.46,79796.55,269.8,-0.02982,3e-05,3.9472]
[1778750106109,45.46,79784.89,269.8,-0.03012,3e-05,3.97872]
[1778750111144,45.45,79785.3,269.8,-0.0301,3e-05,3.97675]
[1778750116180,45.45,79785.82,269.8,-0.03008,3e-05,3.97447]
[1778750121215,45.45,79785.67,269.8,-0.03007,3e-05,3.97405]
[1778750126250,45.44,79787.76,269.8,-0.03001,3e-05,3.96745]
[1778750131285,45.44,79788.8,269.8,-0.02996,3e-05,3.9606]
[1778750136320,45.44,79790.95,269.8,-0.02989,3e-05,3.95386]
[1778750141355,45.44,79791.9,269.8,-0.02986,3e-05,3.95047]
[1778750146390,45.43,79791.49,269.8,-0.02987,3e-05,3.95067]
[1778750152597,45.43,79789.47,272.4,-0.02991,3e-05,3.95558]
[1778750152610,45.43,79789.47,272.4,-0.02991,3e-05,3.95558]
[1778750153346,45.43,79789.47,272.4,-0.02991,3e-05,3.95524]
[1778750158474,45.43,79786.69,272.4,-0.02997,3e-05,3.96189]
[1778750163509,45.42,79787.63,272.4,-0.02994,3e-05,3.95836]
[1778750168544,45.42,79787.86,272.4,-0.02992,3e-05,3.95681]
[1778750173579,45.42,79787.24,272.4,-0.02993,3e-05,3.9576]
[1778750175225,45.42,79787.24,272.4,-0.02993,3e-05,3.9576]
[1778750180628,45.41,79772.87,272.4,-0.03029,3e-05,3.99588]
[1778750185664,45.41,79769.9,272.4,-0.03035,3e-05,4.00289]
[1778750190699,45.4,79763.39,272.4,-0.03051,3e-05,4.01968]
[1778750196741,45.4,79762.25,272.4,-0.0305,3e-05,4.01794]
[1778750201776,45.39,79763.76,272.4,-0.03045,3e-05,4.01233]
[1778750206811,45.39,79769.28,272.4,-0.03029,3e-05,3.99565]
[1778750211846,45.39,79766.87,272.4,-0.03034,3e-05,4.00112]
[1778750213049,45.39,79766.87,272.4,-0.03034,3e-05,4.00112]
[1778750218895,45.38,79767.14,272.4,-0.03032,3e-05,3.99857]
[1778750225944,45.37,79766.33,272.4,-0.03032,3e-05,3.99904]
[1778750230979,45.37,79773.54,272.4,-0.03013,3e-05,3.97785]
[1778750236014,45.37,79771.05,272.4,-0.03018,3e-05,3.98368]
[1778750241049,45.36,79771.61,272.4,-0.03016,3e-05,3.981]
[1778750246084,45.36,79769.97,272.4,-0.03019,3e-05,3.98444]
[1778750249054,45.36,79769.88,272.4,-0.03019,3e-05,3.98423]
[1778750254140,45.35,79768.9,272.4,-0.03018,3e-05,3.9824]
[1778750259031,45.35,79767.31,272.4,-0.03021,3e-05,3.98593]
[1778750265217,45.34,79765.22,272.4,-0.03025,3e-05,3.99017]
[1778750270252,45.34,79765.27,272.4,-0.03024,3e-05,3.98896]
[1778750275287,45.34,79765.02,272.4,-0.03024,3e-05,3.98862]
[1778750280322,45.33,79765.74,272.4,-0.03021,3e-05,3.9856]
[1778750285357,45.33,79766.29,272.4,-0.03019,3e-05,3.98308]
[1778750286585,45.33,79766.79,272.4,-0.03017,3e-05,3.98149]
[1778750292406,45.33,79767.65,272.4,-0.03014,3e-05,3.97802]
[1778750297442,45.32,79766.11,272.4,-0.03017,3e-05,3.98145]
[1778750302476,45.32,79764.52,272.4,-0.0302,3e-05,3.98504]
[1778750309129,45.32,79763.91,272.4,-0.03022,3e-05,3.98656]
[1778750310152,45.32,79763.91,272.4,-0.03021,3e-05,3.98552]
[1778750315567,45.31,79764.47,272.4,-0.03016,3e-05,3.97959]
[1778750322616,45.31,79764.63,272.4,-0.03015,3e-05,3.97797]
[1778750329666,45.31,79764.91,272.4,-0.03013,3e-05,3.97604]
[1778750330809,45.31,79764.91,272.4,-0.03013,3e-05,3.97604]
[1778750334135,45.3,79766.19,272.4,-0.03009,3e-05,3.97202]
[1778750339253,45.3,79766.6,272.4,-0.03007,3e-05,3.97029]
[1778750344772,45.3,79767.01,272.4,-0.03005,3e-05,3.96805]
[1778750350814,45.3,79767.74,272.4,-0.03003,3e-05,3.96527]
[1778750355849,45.29,79770.36,272.4,-0.02996,3e-05,3.95738]
[1778750360884,45.29,79774.34,272.4,-0.02985,3e-05,3.94589]
[1778750365920,45.29,79775.89,272.4,-0.0298,3e-05,3.94119]
[1778750371963,45.29,79775.5,272.4,-0.02979,3e-05,3.93865]
[1778750378005,45.29,79774.93,272.4,-0.0298,3e-05,3.93978]
[1778750383041,45.29,79770.41,272.4,-0.02991,3e-05,3.95186]
[1778750388076,45.29,79779.24,272.4,-0.02968,3e-05,3.92694]
[1778750391878,45.28,79787.89,272.4,-0.02946,3e-05,3.90301]
[1778750392104,45.28,79789.86,272.4,-0.02941,3e-05,3.89759]
[1778750397139,45.29,79789.19,272.4,-0.02943,3e-05,3.90029]
[1778750402174,45.29,79790.72,272.4,-0.0294,3e-05,3.89693]
[1778750407209,45.29,79791.27,272.4,-0.0294,3e-05,3.89625]
[1778750412244,45.3,79790.97,272.4,-0.02941,3e-05,3.89787]
[1778750418286,45.3,79800.55,272.4,-0.02918,3e-05,3.8727]
[1778750426342,45.3,79801.49,272.4,-0.02917,3e-05,3.87158]
[1778750431377,45.31,79804.82,272.4,-0.02907,3e-05,3.86026]
[1778750436412,45.31,79804.79,272.4,-0.02908,3e-05,3.86125]
[1778750442454,45.31,79805.94,272.4,-0.02906,3e-05,3.85925]
[1778750445141,45.31,79803.86,272.4,-0.02912,3e-05,3.8653]
[1778750445475,45.32,79803.89,272.4,-0.02912,3e-05,3.8654]
[1778750450510,45.31,79804.24,272.4,-0.02908,3e-05,3.86137]
[1778750450997,45.31,79804.24,272.4,-0.02908,3e-05,3.86137]
[1778750456938,45.3,79804.55,272.4,-0.02906,3e-05,3.85871]
[1778750456939,45.3,79804.55,272.4,-0.02906,3e-05,3.85871]
[1778750462594,45.28,79803.09,272.4,-0.02904,3e-05,3.85733]
[1778750467807,45.27,79801.83,272.4,-0.02905,3e-05,3.85839]
[1778750467901,45.27,79801.83,272.4,-0.02905,3e-05,3.85839]
[1778750468304,45.27,79801.83,272.4,-0.02905,3e-05,3.85839]
[1778750468368,45.27,79801.32,272.4,-0.02906,3e-05,3.8586]
[1778750468912,45.27,79801.32,272.4,-0.02906,3e-05,3.8586]
[1778750474506,45.27,79800.31,272.4,-0.02908,3e-05,3.86156]
[1778750475544,45.27,79800.74,272.4,-0.02908,3e-05,3.86121]
[1778750482238,45.28,79801.78,272.4,-0.02907,3e-05,3.85977]
[1778750482241,45.28,79801.78,272.4,-0.02907,3e-05,3.85977]
[1778750482402,45.28,79801.78,272.4,-0.02907,3e-05,3.85977]
[1778750486323,45.28,79801.3,272.4,-0.02909,3e-05,3.86207]
[1778750486410,45.28,79801.03,272.4,-0.0291,3e-05,3.863]
[1778750490295,45.28,79801.51,272.4,-0.02907,3e-05,3.85988]
[1778750490316,45.27,79801.51,272.4,-0.02906,3e-05,3.85927]
[1778750492153,45.27,79801.8,272.4,-0.02906,3e-05,3.85868]
[1778750496657,45.28,79792.54,272.4,-0.02928,3e-05,3.88169]
[1778750500781,45.28,79791.33,272.4,-0.02931,3e-05,3.88561]
[1778750504569,45.28,79798.58,272.4,-0.02913,3e-05,3.86627]
[1778750504895,45.28,79799.32,272.4,-0.02912,3e-05,3.86443]
[1778750510930,45.29,79794.33,272.4,-0.02925,3e-05,3.87918]
[1778750515965,45.29,79798.04,272.4,-0.02916,3e-05,3.8698]
[1778750521000,45.29,79803.78,272.4,-0.02903,3e-05,3.85498]
[1778750526646,45.29,79803.17,272.4,-0.02905,3e-05,3.8575]
[1778750537071,45.3,79803.32,272.4,-0.02905,3e-05,3.85791]
[1778750543156,45.3,79802.74,272.4,-0.02909,3e-05,3.86131]
[1778750548191,45.3,79803.63,272.4,-0.02907,3e-05,3.85962]
[1778750553226,45.31,79802.41,272.4,-0.02909,3e-05,3.86054]
[1778750558262,45.31,79797.35,272.4,-0.02922,3e-05,3.87499]
[1778750563296,45.31,79797.16,272.4,-0.02923,3e-05,3.87611]
[1778750568331,45.31,79797.85,272.4,-0.02922,3e-05,3.87484]
[1778750573366,45.32,79796.36,272.4,-0.02926,3e-05,3.87953]
[1778750579635,45.32,79792.35,272.4,-0.02937,3e-05,3.89094]
[1778750585450,45.32,79782.67,272.4,-0.02962,3e-05,3.91823]
[1778750590485,45.32,79782.42,272.4,-0.02963,3e-05,3.91926]
[1778750596418,45.32,79782.13,272.4,-0.02964,3e-05,3.92028]
[1778750598874,45.32,79777.57,272.4,-0.02976,3e-05,3.93319]
[1778750599549,45.32,79777.23,272.4,-0.02977,3e-05,3.93418]
[1778750604584,45.32,79779.61,272.4,-0.0297,3e-05,3.92701]
[1778750609619,45.32,79779.52,272.4,-0.0297,3e-05,3.92671]
[1778750616668,45.32,79780.01,272.4,-0.02966,3e-05,3.92152]
[1778750616856,45.32,79780.01,272.4,-0.02966,3e-05,3.92152]
[1778750617675,45.32,79780.04,272.4,-0.02965,3e-05,3.92134]
[1778750622710,45.32,79776.7,272.4,-0.02974,3e-05,3.93103]
[1778750622907,45.32,79776.7,272.4,-0.02974,3e-05,3.93103]
[1778750623604,45.32,79776.7,272.4,-0.02974,3e-05,3.93103]
[1778750623770,45.32,79776.7,272.4,-0.02974,3e-05,3.93103]
[1778750623717,45.32,79776.78,272.4,-0.02974,3e-05,3.9309]
[1778750628752,45.32,79775.79,272.4,-0.02976,3e-05,3.93312]
[1778750633674,45.31,79771.85,272.4,-0.02986,3e-05,3.94369]
[1778750634225,45.31,79770.86,272.4,-0.02988,3e-05,3.94619]
[1778750639829,45.31,79769.51,272.4,-0.02991,3e-05,3.94912]
[1778750644864,45.31,79767.82,272.4,-0.02995,3e-05,3.95309]
[1778750649900,45.31,79767.44,272.4,-0.02995,3e-05,3.95339]
[1778750654937,45.3,79759.88,272.4,-0.03014,3e-05,3.97345]
[1778750659971,45.3,79756.35,272.4,-0.03022,3e-05,3.98234]
[1778750665007,45.3,79754.22,272.4,-0.03027,3e-05,3.98722]
[1778750670041,45.29,79755.47,272.4,-0.03023,3e-05,3.98262]
[1778750675076,45.29,79755.35,272.4,-0.0302,3e-05,3.97868]
[1778750680111,45.29,79754.69,272.4,-0.0302,3e-05,3.9794]
[1778750685146,45.28,79752.26,272.4,-0.03025,3e-05,3.98499]
[1778750691190,45.28,79752.03,272.4,-0.03025,3e-05,3.98418]
[1778750696226,45.27,79746.63,272.4,-0.03038,3e-05,3.99799]
[1778750701261,45.27,79746.74,272.4,-0.03036,3e-05,3.99636]
[1778750706297,45.26,79746.63,272.4,-0.03035,3e-05,3.99537]
[1778750711332,45.26,79740.65,272.4,-0.0305,3e-05,4.01079]
[1778750717374,45.25,79740.89,272.4,-0.03047,3e-05,4.00844]
[1778750721214,45.25,79739.84,272.4,-0.0305,3e-05,4.01057]
[1778750726437,45.25,79738.3,272.4,-0.03052,3e-05,4.01328]
[1778750735500,45.24,79738.41,272.4,-0.03047,3e-05,4.00736]
[1778750740536,45.23,79739.12,272.4,-0.03044,3e-05,4.00407]
[1778750745571,45.23,79738.88,272.4,-0.03044,3e-05,4.00349]
[1778750750607,45.23,79735.92,272.4,-0.0305,3e-05,4.01045]
[1778750755642,45.22,79732.13,272.4,-0.03059,3e-05,4.01977]
[1778750760677,45.22,79731.64,272.4,-0.03059,3e-05,4.0198]
[1778750765712,45.21,79732.05,272.4,-0.03057,3e-05,4.01731]
[1778750771754,45.21,79732.08,272.4,-0.03055,3e-05,4.0157]
[1778750776789,45.2,79731.96,272.4,-0.03054,3e-05,4.01478]
[1778750781824,45.2,79732.28,272.4,-0.03052,3e-05,4.01266]
[1778750785092,45.2,79730.89,272.4,-0.03055,3e-05,4.01584]
[1778750788605,45.19,79731.99,272.4,-0.03052,3e-05,4.01202]
[1778750793908,45.19,79732.76,272.4,-0.03046,3e-05,4.00526]
[1778750798943,45.19,79733.18,272.4,-0.03044,3e-05,4.00296]
[1778750804985,45.18,79732.81,272.4,-0.03044,3e-05,4.00267]
[1778750810021,45.18,79732.05,272.4,-0.03045,3e-05,4.00372]
[1778750815056,45.18,79732.01,272.4,-0.03044,3e-05,4.00274]
[1778750820091,45.17,79732.46,272.4,-0.03042,3e-05,4.0004]
[1778750825126,45.17,79732.2,272.4,-0.03041,3e-05,3.99986]
[1778750830163,45.16,79732.09,272.4,-0.03041,3e-05,3.99912]
[1778750835197,45.16,79735.12,272.4,-0.03032,3e-05,3.98959]
[1778750840232,45.16,79743.26,272.4,-0.0301,3e-05,3.96592]
[1778750845483,45.16,79742.89,272.4,-0.0301,3e-05,3.96634]
[1778750852316,45.15,79742.27,272.4,-0.03008,3e-05,3.96363]
[1778750857841,45.15,79742.44,272.4,-0.03008,3e-05,3.963]
[1778750863393,45.15,79742.81,272.4,-0.03005,3e-05,3.96041]
[1778750868428,45.14,79741.91,272.4,-0.03007,3e-05,3.96212]
[1778750873463,45.14,79741.38,272.4,-0.03008,3e-05,3.9628]
[1778750878499,45.14,79741.29,272.4,-0.03007,3e-05,3.96224]
[1778750883661,45.14,79741.39,272.4,-0.03006,3e-05,3.96131]
[1778750889576,45.13,79723.7,272.4,-0.03051,3e-05,4.00934]
[1778750894303,45.13,79723.7,272.4,-0.03051,3e-05,4.00934]
[1778750902613,45.12,79720.28,272.4,-0.03058,3e-05,4.01656]
[1778750907705,45.12,79710.81,272.4,-0.03081,3e-05,4.04131]
[1778750912741,45.11,79709.88,272.4,-0.0308,3e-05,4.03936]
[1778750917203,45.11,79711.19,272.4,-0.03076,3e-05,4.0346]
[1778750919052,45.11,79705.34,272.4,-0.03091,3e-05,4.05092]
[1778750921116,45.1,79701.55,272.4,-0.031,3e-05,4.06081]
[1778750926840,45.1,79698.24,272.4,-0.03107,3e-05,4.06845]
[1778750927309,45.1,79698.24,272.4,-0.03107,3e-05,4.06845]
[1778750932882,45.09,79700.84,272.4,-0.03099,3e-05,4.05925]
[1778750938924,45.09,79700.69,272.4,-0.03098,3e-05,4.05794]
[1778750943959,45.08,79700.78,272.4,-0.03096,3e-05,4.05625]
[1778750948994,45.08,79704.86,272.4,-0.03084,3e-05,4.04331]
[1778750954031,45.07,79706.04,272.4,-0.0308,3e-05,4.03868]
[1778750959066,45.07,79706.99,272.4,-0.03076,3e-05,4.03472]
[1778750962008,45.07,79706.11,272.4,-0.03078,3e-05,4.03672]
[1778750967127,45.06,79706.1,272.4,-0.03076,3e-05,4.03524]
[1778750972162,45.06,79705.93,272.4,-0.03073,3e-05,4.03126]
[1778750977197,45.06,79706.37,272.4,-0.03071,3e-05,4.02878]
[1778750984246,45.05,79706.17,272.4,-0.0307,3e-05,4.02742]
[1778750989281,45.05,79706.93,272.4,-0.03067,3e-05,4.02409]
[1778750991206,45.04,79706.32,272.4,-0.03068,3e-05,4.02558]
[1778750997337,45.04,79706.14,272.4,-0.03067,3e-05,4.02443]
[1778750999976,45.04,79706.85,272.4,-0.03065,3e-05,4.02218]
[1778751005393,45.03,79701.59,272.4,-0.03077,3e-05,4.03542]
[1778751011435,45.03,79697.21,272.4,-0.03088,3e-05,4.04623]
[1778751016470,45.02,79694.18,272.4,-0.03094,3e-05,4.05351]
[1778751021505,45.02,79687.52,272.4,-0.03111,3e-05,4.07099]
[1778751026540,45.01,79686.5,272.4,-0.03112,3e-05,4.07233]
[1778751031575,45.01,79686.5,272.4,-0.03108,3e-05,4.06753]
[1778751036610,45.0,79686.65,272.4,-0.03107,3e-05,4.06556]
[1778751041645,45.0,79680.87,272.4,-0.03121,3e-05,4.08045]
[1778751046680,44.99,79680.96,272.4,-0.03119,3e-05,4.07854]
[1778751051814,44.99,79681.26,272.4,-0.03117,3e-05,4.07671]
[1778751052436,44.99,79686.01,272.4,-0.03104,3e-05,4.0625]
[1778751057757,44.98,79688.08,272.4,-0.03097,3e-05,4.05488]
[1778751062792,44.98,79690.61,272.4,-0.03089,3e-05,4.0463]
[1778751067827,44.97,79691.18,272.4,-0.03086,3e-05,4.04335]
[1778751072862,44.97,79690.58,272.4,-0.03086,3e-05,4.04375]
[1778751077897,44.97,79689.21,272.4,-0.03089,3e-05,4.04633]
[1778751082932,44.96,79688.88,272.4,-0.03088,3e-05,4.0459]
[1778751087967,44.96,79687.47,272.4,-0.03091,3e-05,4.04854]
[1778751093002,44.95,79673.67,272.4,-0.03124,3e-05,4.08322]
[1778751098039,44.95,79675.38,272.4,-0.03118,3e-05,4.07669]
[1778751103074,44.94,79671.39,272.4,-0.03127,3e-05,4.08652]
[1778751108112,44.94,79671.23,272.4,-0.03126,3e-05,4.08531]
[1778751113148,44.93,79671.85,272.4,-0.03123,3e-05,4.08195]
[1778751118182,44.93,79671.42,272.4,-0.03123,3e-05,4.08163]
[1778751123217,44.92,79671.69,272.4,-0.03121,3e-05,4.07935]
[1778751132280,44.91,79669.97,272.4,-0.03123,3e-05,4.08154]
[1778751137315,44.91,79671.29,272.4,-0.03118,3e-05,4.07623]
[1778751142350,44.9,79670.32,272.4,-0.03119,3e-05,4.0775]
[1778751147385,44.9,79667.41,272.4,-0.03126,3e-05,4.08429]
[1778751151414,44.89,79651.94,272.4,-0.03164,3e-05,4.12434]
[1778751156449,44.89,79639.1,272.4,-0.03197,3e-05,4.15962]
[1778751157455,44.89,79639.1,272.4,-0.03197,3e-05,4.15962]
[1778751162491,44.88,79623.76,272.4,-0.03237,3e-05,4.20105]
[1778751167527,44.87,79634.51,272.4,-0.03205,3e-05,4.16729]
[1778751172565,44.86,79637.57,272.4,-0.03194,3e-05,4.15616]
[1778751177599,44.85,79651.54,272.4,-0.03154,3e-05,4.11367]
[1778751182634,44.85,79654.32,272.4,-0.03145,3e-05,4.10391]
[1778751187638,44.84,79654.36,272.4,-0.03144,3e-05,4.10246]
[1778751192706,44.84,79654.94,272.4,-0.0314,3e-05,4.09883]
[1778751197745,44.83,79652.58,272.4,-0.03145,3e-05,4.10401]
[1778751202780,44.83,79654.44,272.4,-0.03139,3e-05,4.09701]
[1778751207815,44.82,79656.77,272.4,-0.03131,3e-05,4.08873]
[1778751212850,44.82,79661.67,272.4,-0.03114,3e-05,4.07]
[1778751217885,44.81,79664.54,272.4,-0.03105,3e-05,4.0605]
[1778751222920,44.81,79664.24,272.4,-0.03105,3e-05,4.06014]
[1778751227955,44.81,79664.11,272.4,-0.03104,3e-05,4.05933]
[1778751231546,44.8,79665.48,272.4,-0.031,3e-05,4.05471]
[1778751234604,44.8,79665.79,272.4,-0.03098,3e-05,4.05316]
[1778751235645,44.8,79665.77,272.4,-0.03098,3e-05,4.05299]
[1778751241052,44.8,79675.17,272.4,-0.03072,3e-05,4.02493]
[1778751246087,44.79,79675.52,272.4,-0.0307,3e-05,4.02307]
[1778751251122,44.79,79676.16,272.4,-0.03067,3e-05,4.02038]
[1778751256158,44.79,79680.58,272.4,-0.03055,3e-05,4.00703]
[1778751261192,44.79,79680.7,272.4,-0.03054,3e-05,4.0059]
[1778751266227,44.78,79682.41,272.4,-0.03049,3e-05,4.00027]
[1778751271262,44.78,79682.44,272.4,-0.03046,3e-05,3.99622]
[1778751276297,44.78,79684.25,272.4,-0.0304,3e-05,3.99033]
[1778751281332,44.78,79683.84,272.4,-0.0304,3e-05,3.99077]
[1778751286367,44.77,79688.15,272.4,-0.03028,3e-05,3.97792]
[1778751291402,44.77,79688.41,272.4,-0.03027,3e-05,3.97657]
[1778751296437,44.77,79693.82,272.4,-0.03012,3e-05,3.96074]
[1778751301473,44.77,79694.87,272.4,-0.03009,3e-05,3.95729]
[1778751307516,44.77,79694.96,272.4,-0.03008,3e-05,3.95645]
[1778751312550,44.77,79696.13,272.4,-0.03005,3e-05,3.95267]
[1778751317585,44.76,79696.87,272.4,-0.03003,3e-05,3.95011]
[1778751322620,44.76,79696.47,272.4,-0.03003,3e-05,3.95065]
[1778751327853,44.76,79696.64,272.4,-0.03002,3e-05,3.94977]
[1778751333697,44.76,79705.2,272.4,-0.02977,3e-05,3.92213]
[1778751338732,44.76,79699.57,272.4,-0.02992,3e-05,3.93755]
[1778751343768,44.76,79699.52,272.4,-0.02991,3e-05,3.93731]
[1778751348803,44.76,79697.67,272.4,-0.02996,3e-05,3.94214]
[1778751353838,44.75,79688.16,272.4,-0.0302,3e-05,3.96838]
[1778751357867,44.75,79674.27,272.4,-0.03057,3e-05,4.00713]
[1778751363311,44.75,79673.63,272.4,-0.03058,3e-05,4.00817]
[1778751365914,44.75,79670.1,272.4,-0.03067,3e-05,4.01764]
[1778751367369,44.75,79668.93,272.4,-0.03069,3e-05,4.02077]
[1778751371979,44.74,79650.36,272.4,-0.03118,3e-05,4.07258]
[1778751374185,44.74,79642.73,272.4,-0.03139,3e-05,4.09427]
[1778751379901,44.74,79647.3,272.4,-0.03125,3e-05,4.07928]
[1778751385072,44.73,79647.95,272.4,-0.03121,3e-05,4.07575]
[1778751387558,44.73,79644.81,272.4,-0.0313,3e-05,4.08452]
[1778751388096,44.73,79625.53,272.4,-0.03182,3e-05,4.13975]
[1778751389589,44.73,79624.13,272.4,-0.03185,3e-05,4.14364]
[1778751391086,44.73,79623.97,272.4,-0.03186,3e-05,4.14391]
[1778751391088,44.73,79623.97,272.4,-0.03186,3e-05,4.14391]
[1778751391968,44.73,79624.01,272.4,-0.03183,3e-05,4.14035]
[1778751392614,44.73,79621.87,272.4,-0.03189,3e-05,4.1464]
[1778751394452,44.72,79618.29,272.4,-0.03198,3e-05,4.15665]
[1778751394481,44.72,79618.29,272.4,-0.03198,3e-05,4.15665]
[1778751396159,44.72,79632.34,272.4,-0.03159,3e-05,4.11527]
[1778751396937,44.72,79632.34,272.4,-0.03159,3e-05,4.11527]
[1778751397166,44.72,79634.83,272.4,-0.03152,3e-05,4.10792]
[1778751402202,44.72,79640.47,272.4,-0.03136,3e-05,4.09014]
[1778751407237,44.71,79640.91,272.4,-0.03133,3e-05,4.08744]
[1778751412272,44.71,79646.1,272.4,-0.03118,3e-05,4.07113]
[1778751417307,44.71,79647.61,272.4,-0.03112,3e-05,4.06549]
[1778751422342,44.7,79646.9,272.4,-0.03113,3e-05,4.0663]
[1778751426377,44.7,79646.82,272.4,-0.03113,3e-05,4.06579]
[1778751427498,44.7,79646.82,272.4,-0.03113,3e-05,4.06554]
[1778751432417,44.69,79628.71,272.4,-0.03158,3e-05,4.11385]
[1778751437550,44.68,79621.46,272.4,-0.03177,3e-05,4.13357]
[1778751438293,44.68,79619.5,272.4,-0.03182,3e-05,4.13892]
[1778751441382,44.68,79607.41,272.4,-0.03214,3e-05,4.17305]
[1778751446516,44.67,79613.36,272.4,-0.03196,3e-05,4.15326]
[1778751451551,44.66,79607.78,272.4,-0.03207,3e-05,4.16437]
[1778751456586,44.66,79611.93,272.4,-0.03194,3e-05,4.15035]
[1778751461621,44.65,79611.91,272.4,-0.03192,3e-05,4.14863]
[1778751466656,44.64,79615.08,272.4,-0.03182,3e-05,4.1377]
[1778751471691,44.64,79613.3,272.4,-0.03185,3e-05,4.14125]
[1778751472961,44.64,79613.3,272.4,-0.03185,3e-05,4.14125]
[1778751473064,44.64,79613.3,272.4,-0.03185,3e-05,4.14125]
[1778751473395,44.64,79613.3,272.4,-0.03185,3e-05,4.14125]
[1778751473463,44.64,79607.67,272.4,-0.032,3e-05,4.15704]
[1778751474714,44.64,79588.58,272.4,-0.03253,3e-05,4.213]
[1778751476433,44.64,79588.58,272.4,-0.03253,3e-05,4.213]
[1778751481763,44.63,79583.96,272.4,-0.03265,3e-05,4.22484]
[1778751483960,44.63,79580.43,272.4,-0.03274,3e-05,4.23502]
[1778751485297,44.63,79579.46,272.4,-0.03277,3e-05,4.2373]
[1778751485584,44.63,79579.46,272.4,-0.03277,3e-05,4.2373]
[1778751486221,44.63,79580.04,272.4,-0.03275,3e-05,4.23527]
[1778751486443,44.63,79580.04,272.4,-0.03275,3e-05,4.23527]
[1778751486567,44.63,79580.04,272.4,-0.03275,3e-05,4.23527]
[1778751487383,44.63,79569.55,272.4,-0.03304,3e-05,4.26615]
[1778751487477,44.63,79569.55,272.4,-0.03304,3e-05,4.26615]
[1778751491308,44.62,79569.98,272.4,-0.03301,3e-05,4.2634]
[1778751491410,44.62,79569.98,272.4,-0.03301,3e-05,4.2634]
[1778751492442,44.62,79569.16,272.4,-0.03303,3e-05,4.26549]
[1778751494199,44.62,79567.93,272.4,-0.03306,3e-05,4.26843]
[1778751496709,44.62,79571.66,272.4,-0.03295,3e-05,4.25622]
[1778751496723,44.62,79571.66,272.4,-0.03295,3e-05,4.25622]
[1778751497451,44.62,79571.66,272.4,-0.03295,3e-05,4.25622]
[1778751502918,44.61,79577.04,272.4,-0.03277,3e-05,4.23788]
[1778751504427,44.61,79577.04,272.4,-0.03277,3e-05,4.23788]
[1778751504778,44.61,79576.23,272.4,-0.03279,3e-05,4.23996]
[1778751509049,44.6,79572.58,272.4,-0.03288,3e-05,4.24947]
[1778751509157,44.6,79572.58,272.4,-0.03288,3e-05,4.24947]
[1778751515008,44.6,79575.26,272.4,-0.03276,3e-05,4.23585]
[1778751518869,44.59,79577.07,272.4,-0.0327,3e-05,4.22953]
[1778751518920,44.59,79577.07,272.4,-0.0327,3e-05,4.22953]
[1778751519270,44.59,79577.07,272.4,-0.0327,3e-05,4.22953]
[1778751520749,44.59,79577.21,272.4,-0.03269,3e-05,4.22849]
[1778751526092,44.58,79584.38,272.4,-0.03247,3e-05,4.20552]
[1778751530504,44.58,79589.13,272.4,-0.03233,3e-05,4.19073]
[1778751536164,44.58,79580.67,272.4,-0.03255,3e-05,4.21386]
[1778751538672,44.58,79580.63,272.4,-0.03255,3e-05,4.21369]
[1778751538966,44.57,79580.63,272.4,-0.03255,3e-05,4.2134]
[1778751541708,44.57,79572.98,272.4,-0.03276,3e-05,4.23548]
[1778751541878,44.57,79572.89,272.4,-0.03276,3e-05,4.23542]
[1778751543215,44.57,79572.44,272.4,-0.03277,3e-05,4.23643]
[1778751544200,44.57,79572.14,272.4,-0.03277,3e-05,4.237]
[1778751550262,44.56,79572.41,272.4,-0.03274,3e-05,4.23395]
[1778751555297,44.56,79571.95,272.4,-0.03274,3e-05,4.23376]
[1778751561339,44.55,79571.97,272.4,-0.03272,3e-05,4.23187]
[1778751566374,44.55,79570.65,272.4,-0.03275,3e-05,4.2343]
[1778751571409,44.54,79570.94,272.4,-0.0327,3e-05,4.22865]
[1778751576444,44.54,79580.47,272.4,-0.03242,3e-05,4.19906]
[1778751577400,44.54,79580.47,272.4,-0.03242,3e-05,4.19906]
[1778751582488,44.53,79589.18,272.4,-0.03216,3e-05,4.17213]
[1778751583271,44.53,79589.18,272.4,-0.03216,3e-05,4.17213]
[1778751583493,44.53,79590.2,272.4,-0.03213,3e-05,4.16894]
[1778751586340,44.53,79591.4,272.4,-0.03209,3e-05,4.16465]
[1778751586514,44.53,79591.16,272.4,-0.0321,3e-05,4.16498]
[1778751591555,44.53,79588.18,272.4,-0.03217,3e-05,4.17278]
[1778751594110,44.53,79589.44,272.4,-0.03213,3e-05,4.16867]
[1778751595608,44.52,79588.57,272.4,-0.03215,3e-05,4.17103]
[1778751601625,44.52,79584.27,272.4,-0.03226,3e-05,4.18224]
[1778751606660,44.52,79572.55,272.4,-0.03258,3e-05,4.21566]
[1778751611696,44.51,79572.35,272.4,-0.03257,3e-05,4.21487]
[1778751616731,44.51,79573.41,272.4,-0.03253,3e-05,4.21039]
[1778751621766,44.5,79574.75,272.4,-0.03248,3e-05,4.20508]
[1778751626803,44.5,79574.87,272.4,-0.03246,3e-05,4.20344]
[1778751631838,44.5,79571.95,272.4,-0.03251,3e-05,4.20755]
[1778751638887,44.49,79574.24,272.4,-0.03243,3e-05,4.199]
[1778751647950,44.48,79574.5,272.4,-0.0324,3e-05,4.1958]
[1778751652661,44.48,79574.15,272.4,-0.0324,3e-05,4.19612]
[1778751653513,44.48,79575.0,272.4,-0.03238,3e-05,4.19336]
[1778751653611,44.48,79561.96,272.4,-0.03274,3e-05,4.23181]
[1778751656421,44.48,79565.98,272.4,-0.03262,3e-05,4.21927]
[1778751661724,44.47,79569.85,272.4,-0.0325,3e-05,4.20647]
[1778751667087,44.47,79582.76,272.4,-0.03213,3e-05,4.16685]
[1778751672123,44.47,79596.92,272.4,-0.03172,3e-05,4.12451]
[1778751677158,44.46,79609.17,272.4,-0.03138,3e-05,4.08837]
[1778751677889,44.46,79609.17,272.4,-0.03138,3e-05,4.08837]
[1778751678166,44.46,79609.04,272.4,-0.03138,3e-05,4.08869]
[1778751678893,44.46,79609.04,272.4,-0.03138,3e-05,4.08869]
[1778751679172,44.46,79610.85,272.4,-0.03133,3e-05,4.08319]
[1778751684448,44.46,79603.87,272.4,-0.03152,3e-05,4.10323]
[1778751689517,44.46,79609.84,272.4,-0.03136,3e-05,4.0856]
[1778751696291,44.46,79610.83,272.4,-0.0313,3e-05,4.07919]
[1778751702333,44.46,79608.12,272.4,-0.03138,3e-05,4.08688]
[1778751707699,44.46,79608.55,272.4,-0.03136,3e-05,4.08545]
[1778751713410,44.46,79609.42,272.4,-0.03134,3e-05,4.08267]
[1778751718445,44.46,79606.1,272.4,-0.03142,3e-05,4.09209]
[1778751723480,44.46,79605.02,272.4,-0.03145,3e-05,4.09496]
[1778751725101,44.46,79604.99,272.4,-0.03145,3e-05,4.09499]
[1778751730529,44.45,79601.83,272.4,-0.03154,3e-05,4.10377]
[1778751735564,44.45,79601.7,272.4,-0.03154,3e-05,4.10378]
[1778751740599,44.45,79604.37,272.4,-0.03146,3e-05,4.09564]
[1778751745634,44.45,79610.97,272.4,-0.03128,3e-05,4.07628]
[1778751750669,44.45,79612.73,272.4,-0.03123,3e-05,4.07105]
[1778751755704,44.45,79613.3,272.4,-0.03119,3e-05,4.06606]
[1778751760739,44.45,79613.43,272.4,-0.03118,3e-05,4.06559]
[1778751765775,44.45,79612.68,272.4,-0.0312,3e-05,4.06767]
[1778751770810,44.45,79610.95,272.4,-0.03125,3e-05,4.07254]
[1778751775845,44.45,79612.42,272.4,-0.03121,3e-05,4.06813]
[1778751777859,44.45,79611.18,272.4,-0.03124,3e-05,4.07167]
[1778751780880,44.45,79612.83,272.4,-0.03119,3e-05,4.06681]
[1778751785915,44.45,79615.04,272.4,-0.03113,3e-05,4.06034]
[1778751790950,44.45,79615.82,272.4,-0.03111,3e-05,4.05801]
[1778751795985,44.45,79622.76,272.4,-0.03092,3e-05,4.03795]
[1778751797197,44.45,79622.21,272.4,-0.03094,3e-05,4.03956]
[1778751798704,44.45,79626.27,272.4,-0.03083,3e-05,4.02789]
[1778751799018,44.45,79626.27,272.4,-0.03083,3e-05,4.02791]
[1778751807064,44.45,79625.93,272.4,-0.03084,3e-05,4.02917]
[1778751810778,44.45,79625.93,272.4,-0.03084,3e-05,4.02917]
[1778751814596,44.45,79624.12,272.4,-0.03087,3e-05,4.03132]
[1778751820155,44.45,79624.63,272.4,-0.03085,3e-05,4.02995]
[1778751823262,44.45,79631.72,272.4,-0.03066,3e-05,4.00963]
[1778751823350,44.45,79632.85,272.4,-0.03063,3e-05,4.00644]
[1778751825873,44.45,79634.92,272.4,-0.03058,3e-05,4.00038]
[1778751825972,44.45,79634.98,272.4,-0.03057,3e-05,4.00008]
[1778751831232,44.45,79632.83,272.4,-0.03063,3e-05,4.00655]
[1778751833024,44.45,79632.83,272.4,-0.03063,3e-05,4.00655]
[1778751842309,44.45,79632.86,272.4,-0.03064,3e-05,4.00683]
[1778751843850,44.45,79632.86,272.4,-0.03064,3e-05,4.00683]
[1778751845604,44.45,79632.85,272.4,-0.03064,3e-05,4.00695]
[1778751846030,44.45,79632.85,272.4,-0.03064,3e-05,4.00695]
[1778751847488,44.45,79632.48,272.4,-0.03065,3e-05,4.00808]
[1778751853386,44.45,79633.64,272.4,-0.03062,3e-05,4.00504]
[1778751858424,44.45,79632.84,272.4,-0.03064,3e-05,4.00754]
[1778751861893,44.45,79634.22,272.4,-0.03061,3e-05,4.00366]
[1778751868495,44.46,79634.64,272.4,-0.0306,3e-05,4.00276]
[1778751874537,44.46,79634.0,272.4,-0.03059,3e-05,4.0016]
[1778751879572,44.46,79631.29,272.4,-0.03067,3e-05,4.00951]
[1778751884607,44.46,79629.8,272.4,-0.03071,3e-05,4.01382]
[1778751886457,44.46,79632.1,272.4,-0.03065,3e-05,4.00724]
[1778751888265,44.46,79633.81,272.4,-0.0306,3e-05,4.00241]
[1778751888799,44.46,79633.81,272.4,-0.0306,3e-05,4.00241]
[1778751889164,44.46,79634.15,272.4,-0.03059,3e-05,4.00147]
[1778751889730,44.46,79634.15,272.4,-0.03059,3e-05,4.00147]
[1778751895684,44.46,79637.62,272.4,-0.0305,3e-05,3.99179]
[1778751896151,44.46,79637.62,272.4,-0.0305,3e-05,3.99179]
[1778751896566,44.46,79637.62,272.4,-0.0305,3e-05,3.99179]
[1778751904454,44.46,79634.84,272.4,-0.03058,3e-05,4.00001]
[1778751909782,44.46,79633.79,272.4,-0.03061,3e-05,4.00308]
[1778751915824,44.46,79626.73,272.4,-0.0308,3e-05,4.02331]
[1778751920860,44.46,79623.5,272.4,-0.03088,3e-05,4.03245]
[1778751925894,44.46,79624.2,272.4,-0.03086,3e-05,4.03027]
[1778751931937,44.46,79624.94,272.4,-0.03082,3e-05,4.02479]
[1778751937320,44.46,79624.88,272.4,-0.03082,3e-05,4.02493]
[1778751938621,44.46,79624.88,272.4,-0.03082,3e-05,4.02488]
[1778751944020,44.46,79605.83,272.4,-0.03134,3e-05,4.07965]
[1778751949055,44.45,79603.17,272.4,-0.0314,3e-05,4.0868]
[1778751954090,44.45,79602.49,272.4,-0.03142,3e-05,4.08822]
[1778751959125,44.45,79596.0,272.4,-0.03159,3e-05,4.10655]
[1778751962104,44.45,79596.22,272.4,-0.03158,3e-05,4.10564]
[1778751962471,44.45,79594.48,272.4,-0.03163,3e-05,4.11059]
[1778751963202,44.45,79588.67,272.4,-0.03179,3e-05,4.12745]
[1778751969195,44.45,79584.92,272.4,-0.03188,3e-05,4.13747]
[1778751974230,44.44,79585.19,272.4,-0.03187,3e-05,4.13581]
[1778751979265,44.44,79581.82,272.4,-0.03196,3e-05,4.14485]
[1778751984508,44.44,79580.9,272.4,-0.03197,3e-05,4.14666]
[1778751990392,44.43,79578.98,272.4,-0.03202,3e-05,4.15122]
[1778751996384,44.43,79581.91,272.4,-0.0319,3e-05,4.13814]
[1778752001419,44.43,79589.98,272.4,-0.03167,3e-05,4.11378]
[1778752006456,44.43,79583.4,272.4,-0.03185,3e-05,4.13243]
[1778752011492,44.42,79585.96,272.4,-0.03177,3e-05,4.12421]
[1778752016527,44.42,79586.27,272.4,-0.03175,3e-05,4.1226]
[1778752021562,44.42,79587.72,272.4,-0.03171,3e-05,4.11767]
[1778752026597,44.42,79591.19,272.4,-0.0316,3e-05,4.10693]
[1778752029093,44.42,79594.69,272.4,-0.03151,3e-05,4.09661]
[1778752029413,44.42,79595.21,272.4,-0.03149,3e-05,4.095]
[1778752034653,44.42,79595.8,272.4,-0.03147,3e-05,4.09273]
[1778752036133,44.42,79595.8,272.4,-0.03147,3e-05,4.09273]
[1778752036479,44.42,79596.99,272.4,-0.03144,3e-05,4.08918]
[1778752037373,44.41,79593.31,272.4,-0.03154,3e-05,4.09981]
[1778752043710,44.41,79594.13,272.4,-0.03151,3e-05,4.09682]
[1778752043747,44.41,79594.13,272.4,-0.03151,3e-05,4.09682]
[1778752044705,44.41,79594.13,272.4,-0.03151,3e-05,4.09673]
[1778752049759,44.41,79586.43,272.4,-0.03171,3e-05,4.11847]
[1778752053885,44.41,79587.35,272.4,-0.03166,3e-05,4.11215]
[1778752053986,44.41,79587.51,272.4,-0.03166,3e-05,4.11156]
[1778752059829,44.4,79587.36,272.4,-0.03164,3e-05,4.1102]
[1778752064865,44.4,79586.39,272.4,-0.03166,3e-05,4.11154]
[1778752069900,44.39,79585.31,272.4,-0.03167,3e-05,4.11321]
[1778752074935,44.39,79575.35,272.4,-0.03193,3e-05,4.14082]
[1778752079970,44.38,79575.17,272.4,-0.03192,3e-05,4.13964]
[1778752085023,44.38,79575.27,272.4,-0.03191,3e-05,4.13765]
[1778752090040,44.37,79580.07,272.4,-0.03176,3e-05,4.12194]
[1778752095075,44.37,79582.7,272.4,-0.03167,3e-05,4.11277]
[1778752100110,44.36,79585.93,272.4,-0.03157,3e-05,4.10192]
[1778752105145,44.36,79589.89,272.4,-0.03145,3e-05,4.08907]
[1778752110180,44.35,79585.94,272.4,-0.03154,3e-05,4.09929]
[1778752115216,44.35,79586.27,272.4,-0.0315,3e-05,4.09373]
[1778752121261,44.35,79586.8,272.4,-0.03147,3e-05,4.0906]
[1778752126270,44.34,79586.08,272.4,-0.03148,3e-05,4.09165]
[1778752131331,44.34,79582.41,272.4,-0.03156,3e-05,4.10079]
[1778752134517,44.33,79567.16,272.4,-0.03198,3e-05,4.1444]
[1778752143415,44.32,79566.49,272.4,-0.03197,3e-05,4.14361]
[1778752147900,44.32,79566.73,272.4,-0.03196,3e-05,4.1419]
[1778752150947,44.32,79562.86,272.4,-0.03205,3e-05,4.15201]
[1778752156544,44.31,79562.02,272.4,-0.03206,3e-05,4.1525]
[1778752162548,44.3,79562.72,272.4,-0.03202,3e-05,4.14809]
[1778752167583,44.3,79562.37,272.4,-0.03201,3e-05,4.1475]
[1778752172618,44.29,79565.96,272.4,-0.03187,3e-05,4.1321]
[1778752178002,44.29,79566.18,272.4,-0.03186,3e-05,4.13057]
[1778752184702,44.28,79565.1,272.4,-0.03186,3e-05,4.13116]
[1778752192761,44.28,79565.48,272.4,-0.03183,3e-05,4.12778]
[1778752197796,44.27,79565.81,272.4,-0.03181,3e-05,4.12543]
[1778752202831,44.27,79565.59,272.4,-0.0318,3e-05,4.12472]
[1778752207866,44.26,79565.61,272.4,-0.03179,3e-05,4.12332]
[1778752209781,44.26,79568.43,272.4,-0.03171,3e-05,4.11477]
[1778752215922,44.26,79575.06,272.4,-0.03151,3e-05,4.09373]
[1778752220958,44.25,79575.54,272.4,-0.03149,3e-05,4.09124]
[1778752225993,44.25,79575.45,272.4,-0.03148,3e-05,4.09043]
[1778752231032,44.25,79571.4,272.4,-0.03156,3e-05,4.09795]
[1778752236065,44.24,79578.03,272.4,-0.03136,3e-05,4.07754]
[1778752241101,44.24,79593.22,272.4,-0.03094,3e-05,4.03245]
[1778752246136,44.24,79587.42,272.4,-0.03109,3e-05,4.0486]
[1778752251171,44.24,79589.23,272.4,-0.03103,3e-05,4.04263]
[1778752256097,44.23,79589.57,272.4,-0.03102,3e-05,4.04107]
[1778752261241,44.23,79584.2,272.4,-0.03116,3e-05,4.05579]
[1778752266276,44.23,79580.88,272.4,-0.03124,3e-05,4.06454]
[1778752274332,44.22,79580.78,272.4,-0.03123,3e-05,4.06335]
[1778752279367,44.22,79581.66,272.4,-0.0312,3e-05,4.05988]
[1778752284402,44.22,79578.94,272.4,-0.03127,3e-05,4.06692]
[1778752289437,44.21,79571.24,272.4,-0.03147,3e-05,4.08845]
[1778752290863,44.21,79567.71,272.4,-0.03157,3e-05,4.09857]
[1778752291451,44.21,79567.7,272.4,-0.03154,3e-05,4.09513]
[1778752296486,44.21,79566.73,272.4,-0.03157,3e-05,4.09777]
[1778752302224,44.21,79566.82,272.4,-0.03156,3e-05,4.09733]
[1778752307563,44.21,79566.76,272.4,-0.03156,3e-05,4.09732]
[1778752312598,44.21,79566.62,272.4,-0.03156,3e-05,4.09758]
[1778752317633,44.21,79563.51,272.4,-0.03165,3e-05,4.10652]
[1778752322668,44.21,79562.79,272.4,-0.03167,3e-05,4.10845]
[1778752326015,44.21,79560.12,272.4,-0.03174,3e-05,4.11621]
[1778752327536,44.21,79559.71,272.4,-0.03175,3e-05,4.11736]
[1778752336766,44.21,79568.59,272.4,-0.0315,3e-05,4.09108]
[1778752337685,44.21,79568.59,272.4,-0.0315,3e-05,4.09108]
[1778752342808,44.21,79565.43,272.4,-0.03159,3e-05,4.10021]
[1778752347843,44.21,79567.07,272.4,-0.03154,3e-05,4.09528]
[1778752352878,44.21,79566.69,272.4,-0.03153,3e-05,4.09305]
[1778752357913,44.21,79566.47,272.4,-0.03153,3e-05,4.09362]
[1778752362949,44.21,79568.65,272.4,-0.03147,3e-05,4.08717]
[1778752367984,44.21,79566.45,272.4,-0.03153,3e-05,4.09354]
[1778752373020,44.21,79567.72,272.4,-0.0315,3e-05,4.08975]
[1778752378055,44.21,79567.63,272.4,-0.0315,3e-05,4.08996]
[1778752383091,44.21,79569.29,272.4,-0.03145,3e-05,4.08506]
[1778752388240,44.21,79570.42,272.4,-0.03142,3e-05,4.08175]
[1778752388746,44.21,79570.33,272.4,-0.03142,3e-05,4.08201]
[1778752389375,44.21,79570.33,272.4,-0.03142,3e-05,4.08201]
[1778752389766,44.21,79571.72,272.4,-0.03138,3e-05,4.07795]
[1778752389773,44.21,79571.72,272.4,-0.03138,3e-05,4.07795]
[1778752391878,44.21,79572.31,272.4,-0.03137,3e-05,4.07625]
[1778752391957,44.21,79572.31,272.4,-0.03137,3e-05,4.07625]
[1778752397189,44.21,79571.87,272.4,-0.03138,3e-05,4.07761]
[1778752401165,44.21,79564.69,272.4,-0.03158,3e-05,4.09862]
[1778752406300,44.21,79564.06,272.4,-0.0316,3e-05,4.10032]
[1778752406401,44.21,79564.06,272.4,-0.0316,3e-05,4.10032]
[1778752407943,44.21,79563.78,272.4,-0.0316,3e-05,4.10112]
[1778752413302,44.21,79564.25,272.4,-0.03157,3e-05,4.09718]
[1778752419344,44.21,79564.14,272.4,-0.03159,3e-05,4.09846]
[1778752424380,44.21,79566.35,272.4,-0.03153,3e-05,4.09278]
[1778752430422,44.22,79565.83,272.4,-0.03156,3e-05,4.0953]
[1778752435457,44.22,79564.57,272.4,-0.0316,3e-05,4.0998]
[1778752441499,44.22,79566.17,272.4,-0.03156,3e-05,4.09607]
[1778752449555,44.23,79566.34,272.4,-0.03157,3e-05,4.09688]
[1778752454590,44.23,79566.11,272.4,-0.03158,3e-05,4.09835]
[1778752456604,44.23,79566.25,272.4,-0.03158,3e-05,4.0981]
[1778752456860,44.23,79565.64,272.4,-0.0316,3e-05,4.10005]
[1778752462653,44.23,79565.93,272.4,-0.0316,3e-05,4.10014]
[1778752467688,44.24,79562.54,272.4,-0.0317,3e-05,4.11084]
[1778752472723,44.24,79561.66,272.4,-0.03171,3e-05,4.11085]
[1778752477758,44.24,79561.35,272.4,-0.03173,3e-05,4.11246]
[1778752483800,44.24,79560.89,272.4,-0.03175,3e-05,4.11463]
[1778752488835,44.25,79561.0,272.4,-0.03175,3e-05,4.11512]
[1778752493870,44.25,79560.47,272.4,-0.03177,3e-05,4.11736]
[1778752498905,44.25,79560.73,272.4,-0.03177,3e-05,4.11725]
[1778752503940,44.25,79561.53,272.4,-0.03175,3e-05,4.11556]
[1778752505094,44.25,79561.53,272.4,-0.03175,3e-05,4.11556]
[1778752510225,44.25,79562.12,272.4,-0.03174,3e-05,4.11452]
[1778752516028,44.26,79561.96,272.4,-0.03176,3e-05,4.11597]
[1778752523077,44.26,79562.96,272.4,-0.03174,3e-05,4.11401]
[1778752528112,44.26,79564.56,272.4,-0.0317,3e-05,4.11008]
[1778752533149,44.26,79564.56,272.4,-0.03169,3e-05,4.10758]
[1778752538184,44.27,79557.08,272.4,-0.0319,3e-05,4.1303]
[1778752543219,44.27,79557.12,272.4,-0.03191,3e-05,4.13077]
[1778752548767,44.27,79556.75,272.4,-0.03192,3e-05,4.13245]
[1778752554296,44.27,79556.89,272.4,-0.03192,3e-05,4.13183]
[1778752559332,44.27,79547.73,272.4,-0.03217,3e-05,4.1584]
[1778752559776,44.27,79547.73,272.4,-0.03217,3e-05,4.1584]
[1778752565373,44.27,79547.18,272.4,-0.03219,3e-05,4.1603]
[1778752570408,44.27,79548.35,272.4,-0.03216,3e-05,4.1572]
[1778752570788,44.27,79548.35,272.4,-0.03216,3e-05,4.1572]
[1778752576450,44.27,79547.67,272.4,-0.03217,3e-05,4.15872]
[1778752581485,44.27,79542.09,272.4,-0.03232,3e-05,4.17461]
[1778752586520,44.26,79543.9,272.4,-0.03227,3e-05,4.16852]
[1778752591555,44.26,79545.24,272.4,-0.0322,3e-05,4.16061]
[1778752596590,44.26,79545.33,272.4,-0.03219,3e-05,4.15972]
[1778752602134,44.26,79544.91,272.4,-0.0322,3e-05,4.16048]
[1778752602147,44.26,79544.91,272.4,-0.0322,3e-05,4.16048]
[1778752607668,44.26,79545.3,272.4,-0.03218,3e-05,4.15844]
[1778752612703,44.26,79552.61,272.4,-0.03197,3e-05,4.13635]
[1778752617738,44.25,79562.51,272.4,-0.03169,3e-05,4.10697]
[1778752622773,44.25,79563.63,272.4,-0.03165,3e-05,4.10349]
[1778752627808,44.25,79560.96,272.4,-0.03173,3e-05,4.11113]
[1778752632843,44.25,79565.6,272.4,-0.0316,3e-05,4.09733]
[1778752637882,44.25,79565.53,272.4,-0.0316,3e-05,4.09741]
[1778752642917,44.25,79567.41,272.4,-0.03154,3e-05,4.09178]
[1778752647952,44.25,79568.62,272.4,-0.03151,3e-05,4.08813]
[1778752652987,44.25,79570.63,272.4,-0.03143,3e-05,4.07898]
[1778752658022,44.25,79570.09,272.4,-0.03144,3e-05,4.08058]
[1778752663059,44.25,79570.51,272.4,-0.03143,3e-05,4.07938]
[1778752671115,44.25,79571.53,272.4,-0.03141,3e-05,4.07646]
[1778752676150,44.25,79572.2,272.4,-0.03139,3e-05,4.07456]
[1778752681186,44.25,79576.66,272.4,-0.03127,3e-05,4.06164]
[1778752686221,44.25,79577.93,272.4,-0.03123,3e-05,4.05817]
[1778752691898,44.25,79578.53,272.4,-0.03122,3e-05,4.05662]
[1778752691946,44.25,79578.75,272.4,-0.03121,3e-05,4.05603]
[1778752692047,44.25,79578.75,272.4,-0.03121,3e-05,4.05603]
[1778752692077,44.25,79578.75,272.4,-0.03121,3e-05,4.05603]
[1778752697299,44.25,79578.48,272.4,-0.03122,3e-05,4.05711]
[1778752702090,44.26,79578.98,272.4,-0.03121,3e-05,4.05584]
[1778752702120,44.26,79578.98,272.4,-0.03121,3e-05,4.05584]
[1778752703071,44.26,79581.7,272.4,-0.03114,3e-05,4.04798]
[1778752704279,44.26,79584.52,272.4,-0.03106,3e-05,4.03986]
[1778752704574,44.26,79584.52,272.4,-0.03106,3e-05,4.03986]
[1778752708027,44.26,79589.5,272.4,-0.03093,3e-05,4.0258]
[1778752710035,44.26,79594.78,272.4,-0.03078,3e-05,4.01075]
[1778752711838,44.26,79595.04,272.4,-0.03078,3e-05,4.01012]
[1778752711843,44.26,79595.04,272.4,-0.03078,3e-05,4.01012]
[1778752713854,44.26,79595.32,272.4,-0.03075,3e-05,4.00634]
[1778752719459,44.26,79609.08,272.4,-0.03039,3e-05,3.96788]
[1778752720131,44.26,79609.08,272.4,-0.03039,3e-05,3.96788]
[1778752722253,44.26,79608.89,272.4,-0.0304,3e-05,3.96879]
[1778752722284,44.26,79608.89,272.4,-0.0304,3e-05,3.96879]
[1778752729052,44.27,79608.96,272.4,-0.03041,3e-05,3.96983]
[1778752735571,44.27,79613.64,272.4,-0.03029,3e-05,3.95771]
[1778752740606,44.27,79616.1,272.4,-0.03023,3e-05,3.95166]
[1778752745643,44.28,79617.55,272.4,-0.0302,3e-05,3.94853]
[1778752750678,44.28,79621.2,272.4,-0.03012,3e-05,3.93918]
[1778752755213,44.28,79613.44,272.4,-0.03033,3e-05,3.96218]
[1778752755332,44.28,79613.44,272.4,-0.03033,3e-05,3.96218]
[1778752756152,44.28,79616.57,272.4,-0.03025,3e-05,3.95341]
[1778752759320,44.29,79628.68,272.4,-0.02993,3e-05,3.91959]
[1778752761828,44.29,79629.03,272.4,-0.02993,3e-05,3.91908]
[1778752762243,44.29,79628.95,272.4,-0.02993,3e-05,3.91955]
[1778752762334,44.29,79628.95,272.4,-0.02993,3e-05,3.91955]
[1778752767873,44.29,79618.28,272.4,-0.03023,3e-05,3.95101]
[1778752773840,44.3,79607.76,272.4,-0.0305,3e-05,3.97914]
[1778752778875,44.3,79607.12,272.4,-0.03052,3e-05,3.98168]
[1778752783910,44.3,79604.06,272.4,-0.03061,3e-05,3.99112]
[1778752788945,44.3,79603.93,272.4,-0.03062,3e-05,3.99208]
[1778752797001,44.31,79603.0,272.4,-0.03065,3e-05,3.99562]
[1778752801034,44.31,79603.0,272.4,-0.03066,3e-05,3.99593]
[1778752802078,44.31,79581.3,272.4,-0.03125,3e-05,4.05889]
[1778752804112,44.31,79585.05,272.4,-0.03115,3e-05,4.04809]
[1778752804897,44.31,79585.05,272.4,-0.03115,3e-05,4.04809]
[1778752805081,44.31,79595.61,272.4,-0.03086,3e-05,4.01754]
[1778752805107,44.31,79615.81,272.4,-0.03031,3e-05,3.95954]
[1778752806909,44.31,79615.81,272.4,-0.03031,3e-05,3.95954]
[1778752807597,44.31,79618.75,272.4,-0.03024,3e-05,3.95139]
[1778752808090,44.31,79619.33,272.4,-0.03022,3e-05,3.94992]
[1778752812732,44.31,79632.78,272.4,-0.02987,3e-05,3.91234]
[1778752815811,44.31,79630.27,272.4,-0.02994,3e-05,3.92019]
[1778752815975,44.31,79630.27,272.4,-0.02994,3e-05,3.92019]
[1778752816184,44.31,79651.05,272.4,-0.0294,3e-05,3.86206]
[1778752817618,44.31,79651.05,272.4,-0.0294,3e-05,3.86206]
[1778752817985,44.31,79651.05,272.4,-0.0294,3e-05,3.86206]
[1778752823019,44.32,79662.39,272.4,-0.02912,3e-05,3.83207]
[1778752830801,44.33,79662.77,272.4,-0.02914,3e-05,3.83449]
[1778752836327,44.34,79670.6,272.4,-0.02894,3e-05,3.81227]
[1778752841363,44.35,79671.33,272.4,-0.02894,3e-05,3.81237]
[1778752846397,44.35,79672.15,272.4,-0.02894,3e-05,3.81221]
[1778752851432,44.36,79675.56,272.4,-0.02887,3e-05,3.80493]
[1778752856468,44.37,79677.65,272.4,-0.02884,3e-05,3.80137]
[1778752861503,44.4,79684.95,272.4,-0.02875,3e-05,3.79156]
[1778752864712,44.41,79682.5,272.4,-0.02882,3e-05,3.79924]
[1778752865905,44.41,79684.36,272.4,-0.02877,3e-05,3.79455]
[1778752867092,44.41,79685.35,272.4,-0.02875,3e-05,3.79227]
[1778752874712,44.42,79696.79,272.4,-0.0285,3e-05,3.76449]
[1778752876485,44.43,79699.46,272.4,-0.02844,3e-05,3.75816]
[1778752877681,44.43,79699.0,272.4,-0.02845,3e-05,3.75992]
[1778752879081,44.43,79699.04,272.4,-0.02846,3e-05,3.76031]
[1778752880691,44.43,79698.35,272.4,-0.02848,3e-05,3.7632]
[1778752881791,44.43,79698.94,272.4,-0.02847,3e-05,3.76207]
[1778752882762,44.44,79699.31,272.4,-0.02847,3e-05,3.76154]
[1778752882773,44.44,79699.31,272.4,-0.02847,3e-05,3.76154]
[1778752882934,44.44,79686.17,272.4,-0.02881,3e-05,3.79821]
[1778752884664,44.44,79673.47,272.4,-0.02914,3e-05,3.83424]
[1778752888502,44.44,79673.04,272.4,-0.02916,3e-05,3.83653]
[1778752889664,44.44,79671.79,272.4,-0.0292,3e-05,3.84037]
[1778752890642,44.45,79668.81,272.4,-0.02928,3e-05,3.84903]
[1778752894549,44.45,79653.31,272.4,-0.02967,3e-05,3.89044]
[1778752902791,44.46,79653.09,272.4,-0.0297,3e-05,3.8934]
[1778752907826,44.46,79654.72,272.4,-0.02967,3e-05,3.89011]
[1778752912862,44.47,79654.4,272.4,-0.02969,3e-05,3.89229]
[1778752917897,44.47,79655.2,272.4,-0.02968,3e-05,3.89132]
[1778752922932,44.47,79653.46,272.4,-0.02974,3e-05,3.89747]
[1778752928974,44.48,79652.01,272.4,-0.02979,3e-05,3.90299]
[1778752934009,44.48,79653.2,272.4,-0.02977,3e-05,3.90079]
[1778752939044,44.49,79653.33,272.4,-0.02978,3e-05,3.90156]
[1778752944079,44.49,79652.27,272.4,-0.02981,3e-05,3.90566]
[1778752945104,44.49,79652.27,272.4,-0.02981,3e-05,3.90566]
[1778752949114,44.49,79666.39,272.4,-0.02945,3e-05,3.86727]
[1778752954149,44.5,79665.3,272.4,-0.02947,3e-05,3.86855]
[1778752956595,44.5,79665.19,272.4,-0.02948,3e-05,3.86941]
[1778752963213,44.51,79666.63,272.4,-0.02946,3e-05,3.86729]
[1778752964237,44.51,79666.63,272.4,-0.02946,3e-05,3.86729]
[1778752965073,44.51,79666.63,272.4,-0.02946,3e-05,3.86729]
[1778752965467,44.51,79667.53,272.4,-0.02944,3e-05,3.86532]
[1778752971269,44.51,79669.07,272.4,-0.02942,3e-05,3.8627]
[1778752973836,44.51,79669.07,272.4,-0.02942,3e-05,3.8627]
[1778752979663,44.52,79668.87,272.4,-0.02944,3e-05,3.86497]
[1778752980501,44.52,79668.92,272.4,-0.02944,3e-05,3.86568]
[1778752981964,44.52,79658.02,272.4,-0.02973,3e-05,3.89651]
[1778752982518,44.52,79654.19,272.4,-0.02984,3e-05,3.90752]
[1778752988388,44.53,79656.05,272.4,-0.0298,3e-05,3.90378]
[1778752993423,44.53,79654.18,272.4,-0.02986,3e-05,3.91011]
[1778752998458,44.54,79654.99,272.4,-0.02985,3e-05,3.90887]
[1778753003493,44.54,79656.8,272.4,-0.02981,3e-05,3.90481]
[1778753008528,44.54,79655.46,272.4,-0.02985,3e-05,3.90961]
[1778753013563,44.55,79655.6,272.4,-0.02984,3e-05,3.90703]
[1778753018598,44.55,79655.28,272.4,-0.02985,3e-05,3.90892]
[1778753024642,44.55,79655.15,272.4,-0.02986,3e-05,3.90987]
[1778753030084,44.55,79655.22,272.4,-0.02987,3e-05,3.91098]
[1778753031142,44.56,79655.14,272.4,-0.02988,3e-05,3.91139]
[1778753031181,44.56,79655.08,272.4,-0.02988,3e-05,3.91175]
[1778753036442,44.57,79650.7,272.4,-0.03003,3e-05,3.92739]
[1778753043773,44.59,79649.83,272.4,-0.03012,3e-05,3.937]
[1778753046093,44.59,79649.83,272.4,-0.03012,3e-05,3.937]
[1778753046851,44.6,79649.83,272.4,-0.03013,3e-05,3.93857]
[1778753053843,44.66,79648.91,272.4,-0.03034,3e-05,3.96097]
[1778753058878,44.67,79651.63,272.4,-0.0303,3e-05,3.95696]
[1778753059294,44.67,79651.63,272.4,-0.0303,3e-05,3.95696]
[1778753064566,44.73,79652.91,272.4,-0.03042,3e-05,3.97002]
[1778753069955,44.78,79653.68,272.4,-0.03055,3e-05,3.98458]
[1778753073724,44.79,79653.7,272.4,-0.03055,3e-05,3.98336]
[1778753073983,44.79,79653.16,272.4,-0.03057,3e-05,3.98557]
[1778753077843,44.79,79653.77,272.4,-0.03055,3e-05,3.98389]
[1778753078011,44.79,79653.83,272.4,-0.03055,3e-05,3.98378]
[1778753083046,44.8,79653.33,272.4,-0.0306,3e-05,3.98858]
[1778753088081,44.81,79652.43,272.4,-0.03065,3e-05,3.99447]
[1778753094123,44.82,79652.39,272.4,-0.03069,3e-05,3.99853]
[1778753095362,44.83,79652.43,272.4,-0.0307,3e-05,3.99907]
[1778753100131,44.83,79648.88,272.4,-0.03081,3e-05,4.01079]
[1778753103722,44.85,79655.54,272.4,-0.03067,3e-05,3.99664]
[1778753109228,44.87,79653.11,272.4,-0.03079,3e-05,4.00907]
[1778753117284,44.89,79650.98,272.4,-0.03092,3e-05,4.02269]
[1778753123326,44.91,79651.81,272.4,-0.03095,3e-05,4.02594]
[1778753128361,44.92,79651.32,272.4,-0.031,3e-05,4.03194]
[1778753133396,44.94,79655.14,272.4,-0.03092,3e-05,4.02241]
[1778753138431,44.95,79655.51,272.4,-0.03095,3e-05,4.02597]
[1778753141951,44.96,79656.05,272.4,-0.03095,3e-05,4.02626]
[1778753142033,44.97,79658.03,272.4,-0.03092,3e-05,4.02245]
[1778753145893,44.97,79667.91,272.4,-0.03066,3e-05,3.99496]
[1778753145993,44.97,79668.24,272.4,-0.03065,3e-05,3.99466]
[1778753147656,44.97,79667.69,272.4,-0.03067,3e-05,3.99622]
[1778753147664,44.98,79668.2,272.4,-0.03067,3e-05,3.99673]
[1778753150317,44.98,79667.68,272.4,-0.03069,3e-05,3.9982]
[1778753150656,44.98,79667.9,272.4,-0.03069,3e-05,3.99872]
[1778753153360,44.99,79667.76,272.4,-0.03072,3e-05,4.00124]
[1778753153656,44.99,79667.76,272.4,-0.03072,3e-05,4.00124]
[1778753154815,45.0,79667.76,272.4,-0.03075,3e-05,4.00449]
[1778753154916,45.0,79667.76,272.4,-0.03076,3e-05,4.00563]
[1778753160586,45.02,79658.97,272.4,-0.03105,3e-05,4.03643]
[1778753168657,45.04,79654.02,272.4,-0.03125,3e-05,4.05773]
[1778753173692,45.06,79654.86,272.4,-0.03126,3e-05,4.05973]
[1778753178704,45.07,79653.77,272.4,-0.03133,3e-05,4.06634]
[1778753184769,45.09,79656.18,272.4,-0.03132,3e-05,4.0655]
[1778753189806,45.1,79657.06,272.4,-0.03133,3e-05,4.06729]
[1778753196855,45.12,79657.19,272.4,-0.03136,3e-05,4.06961]
[1778753205919,45.15,79656.5,272.4,-0.03145,3e-05,4.07913]
[1778753210954,45.16,79656.04,272.4,-0.0315,3e-05,4.08457]
[1778753215989,45.17,79651.98,272.4,-0.03165,3e-05,4.10028]
[1778753219010,45.18,79628.13,272.4,-0.03233,3e-05,4.17154]
[1778753224045,45.19,79624.54,272.4,-0.03246,3e-05,4.1854]
[1778753228345,45.2,79611.82,272.4,-0.03284,3e-05,4.22514]
[1778753234115,45.21,79611.86,272.4,-0.03288,3e-05,4.22862]
[1778753239150,45.22,79619.44,272.4,-0.03269,3e-05,4.20951]
[1778753245192,45.23,79615.81,272.4,-0.03283,3e-05,4.22384]
[1778753249220,45.24,79602.13,272.4,-0.03324,3e-05,4.2664]
[1778753254255,45.25,79589.15,272.4,-0.03361,3e-05,4.30405]
[1778753258283,45.26,79571.86,272.4,-0.03412,3e-05,4.35745]
[1778753262874,45.26,79567.78,272.4,-0.03426,3e-05,4.37116]
[1778753264902,45.26,79550.88,272.4,-0.03476,3e-05,4.4228]
[1778753270368,45.27,79550.85,272.4,-0.03478,3e-05,4.42455]
[1778753275403,45.27,79553.16,272.4,-0.03472,3e-05,4.41904]
[1778753280438,45.28,79560.35,272.4,-0.03453,3e-05,4.39895]
[1778753283858,45.28,79550.16,272.4,-0.03484,3e-05,4.43069]
[1778753284467,45.28,79550.11,272.4,-0.03484,3e-05,4.43113]
[1778753289501,45.29,79557.02,272.4,-0.03466,3e-05,4.41268]
[1778753289528,45.29,79557.02,272.4,-0.03466,3e-05,4.41268]
[1778753295544,45.3,79557.08,272.4,-0.03469,3e-05,4.41549]
[1778753300579,45.31,79557.61,272.4,-0.03469,3e-05,4.41636]
[1778753305615,45.31,79562.29,272.4,-0.03458,3e-05,4.4047]
[1778753310651,45.32,79560.9,272.4,-0.03465,3e-05,4.41141]
[1778753315686,45.33,79559.96,272.4,-0.03467,3e-05,4.41331]
[1778753321728,45.34,79560.99,272.4,-0.03467,3e-05,4.41315]
[1778753326763,45.35,79551.63,272.4,-0.03497,3e-05,4.44422]
[1778753331798,45.35,79551.13,272.4,-0.03501,3e-05,4.44792]
[1778753336833,45.36,79552.17,272.4,-0.035,3e-05,4.44694]
[1778753341868,45.37,79550.09,272.4,-0.03508,3e-05,4.45542]
[1778753347910,45.38,79549.95,272.4,-0.03511,3e-05,4.45837]
[1778753353952,45.38,79549.78,272.4,-0.03514,3e-05,4.4614]
[1778753358987,45.39,79548.04,272.4,-0.03521,3e-05,4.46875]
[1778753361289,45.39,79548.04,272.4,-0.03521,3e-05,4.46875]
[1778753361390,45.39,79548.0,272.4,-0.03522,3e-05,4.46968]
[1778753366943,45.4,79543.45,272.4,-0.03536,3e-05,4.48455]
[1778753372078,45.4,79550.93,272.4,-0.03513,3e-05,4.4598]
[1778753373879,45.4,79550.95,272.4,-0.03513,3e-05,4.45998]
[1778753374092,45.4,79550.94,272.4,-0.03513,3e-05,4.46025]
[1778753378366,45.41,79557.43,272.4,-0.03495,3e-05,4.44187]
[1778753384164,45.42,79560.03,272.4,-0.03491,3e-05,4.43713]
[1778753389199,45.42,79559.39,272.4,-0.03495,3e-05,4.44127]
[1778753390113,45.42,79559.39,272.4,-0.03495,3e-05,4.44127]
[1778753390142,45.42,79559.39,272.4,-0.03495,3e-05,4.44127]
[1778753390564,45.42,79559.39,272.4,-0.03495,3e-05,4.44127]
[1778753400276,45.44,79556.79,272.4,-0.03507,3e-05,4.4537]
[1778753405312,45.44,79542.09,272.4,-0.03552,3e-05,4.50035]
[1778753411062,45.45,79541.9,272.4,-0.03554,3e-05,4.50224]
[1778753417397,45.46,79541.51,272.4,-0.03558,3e-05,4.50609]
[1778753422432,45.46,79544.34,272.4,-0.03551,3e-05,4.49919]
[1778753429481,45.47,79541.27,272.4,-0.03563,3e-05,4.51092]
[1778753439532,45.47,79541.27,272.4,-0.03561,3e-05,4.50847]
[1778753442843,45.48,79552.06,272.4,-0.03532,3e-05,4.47905]
[1778753443579,45.49,79552.94,272.4,-0.0353,3e-05,4.47676]
[1778753449622,45.49,79555.66,272.4,-0.03523,3e-05,4.46978]
[1778753456865,45.49,79558.19,272.4,-0.03517,3e-05,4.46325]
[1778753459185,45.5,79558.99,272.4,-0.03515,3e-05,4.46174]
[1778753460418,45.5,79574.22,272.4,-0.03471,3e-05,4.41601]
[1778753461353,45.5,79596.95,272.4,-0.03405,3e-05,4.34825]
[1778753466382,45.5,79590.58,272.4,-0.03425,3e-05,4.36891]
[1778753471370,45.51,79604.86,272.4,-0.03386,3e-05,4.32893]
[1778753476629,45.52,79605.99,272.4,-0.03384,3e-05,4.32734]
[1778753482261,45.53,79598.87,272.4,-0.03408,3e-05,4.3515]
[1778753482904,45.53,79618.74,272.4,-0.03351,3e-05,4.29309]
[1778753487943,45.54,79614.89,272.4,-0.03364,3e-05,4.30692]
[1778753492978,45.54,79610.85,272.4,-0.03376,3e-05,4.31773]
[1778753498640,45.55,79612.28,272.4,-0.03373,3e-05,4.31528]
[1778753500305,45.55,79625.7,272.4,-0.03336,3e-05,4.27707]
[1778753506285,45.56,79627.41,272.4,-0.03334,3e-05,4.27464]
[1778753508340,45.57,79648.57,272.4,-0.03276,3e-05,4.21443]
[1778753510389,45.57,79650.21,272.4,-0.03272,3e-05,4.21027]
[1778753510510,45.57,79650.21,272.4,-0.03272,3e-05,4.21027]
[1778753514022,45.58,79662.21,272.4,-0.03241,3e-05,4.17808]
[1778753514143,45.58,79665.88,272.4,-0.03232,3e-05,4.16816]
[1778753519322,45.58,79673.52,272.4,-0.03211,3e-05,4.14631]
[1778753522562,45.58,79690.82,272.4,-0.03164,3e-05,4.09737]
[1778753523101,45.58,79690.82,272.4,-0.03164,3e-05,4.09737]
[1778753524379,45.58,79691.43,272.4,-0.03162,3e-05,4.09564]
[1778753524506,45.58,79691.43,272.4,-0.03162,3e-05,4.09564]
[1778753524667,45.58,79691.43,272.4,-0.03162,3e-05,4.09564]
[1778753525071,45.58,79692.82,272.4,-0.03159,3e-05,4.0918]
[1778753527144,45.58,79706.66,272.4,-0.03121,3e-05,4.05244]
[1778753532270,45.58,79703.24,272.4,-0.03131,3e-05,4.06307]
[1778753537304,45.59,79698.83,272.4,-0.03144,3e-05,4.07633]
[1778753542334,45.59,79689.75,272.4,-0.03169,3e-05,4.10262]
[1778753542340,45.59,79689.25,272.4,-0.0317,3e-05,4.10414]
[1778753543001,45.59,79689.25,272.4,-0.0317,3e-05,4.10414]
[1778753544779,45.59,79687.3,272.4,-0.03176,3e-05,4.11044]
[1778753545361,45.6,79681.71,272.4,-0.03193,3e-05,4.12792]
[1778753546836,45.6,79679.76,272.4,-0.03198,3e-05,4.13357]
[1778753547375,45.6,79678.6,272.4,-0.03202,3e-05,4.13696]
[1778753550955,45.6,79680.22,272.4,-0.03199,3e-05,4.13445]
[1778753551403,45.6,79678.96,272.4,-0.03201,3e-05,4.13549]
[1778753553767,45.61,79679.44,272.4,-0.032,3e-05,4.13417]
[1778753559459,45.61,79688.2,272.4,-0.03176,3e-05,4.10972]
[1778753562207,45.61,79679.98,272.4,-0.03199,3e-05,4.13349]
[1778753562489,45.61,79656.02,272.4,-0.03265,3e-05,4.20249]
[1778753563823,45.61,79641.51,272.4,-0.03306,3e-05,4.24538]
[1778753569544,45.62,79630.19,272.4,-0.03341,3e-05,4.28149]
[1778753574580,45.63,79619.65,272.4,-0.03373,3e-05,4.31472]
[1778753579615,45.64,79631.39,272.4,-0.03342,3e-05,4.28274]
[1778753584650,45.64,79628.58,272.4,-0.03352,3e-05,4.2933]
[1778753589685,45.65,79615.58,272.4,-0.03391,3e-05,4.33374]
[1778753594720,45.66,79613.87,272.4,-0.03398,3e-05,4.34071]
[1778753599211,45.66,79610.39,272.4,-0.03409,3e-05,4.35246]
[1778753604700,45.66,79598.19,272.4,-0.03446,3e-05,4.3902]
[1778753609829,45.67,79587.08,272.4,-0.0348,3e-05,4.4249]
[1778753614864,45.67,79587.2,272.4,-0.03478,3e-05,4.42232]
[1778753619899,45.68,79587.64,272.4,-0.03478,3e-05,4.42222]
[1778753624747,45.68,79574.9,272.4,-0.03517,3e-05,4.46171]
[1778753625915,45.68,79571.71,272.4,-0.03526,3e-05,4.47134]
[1778753626218,45.68,79571.71,272.4,-0.03526,3e-05,4.47134]
[1778753629452,45.68,79571.69,272.4,-0.03527,3e-05,4.4719]
[1778753630014,45.68,79573.77,272.4,-0.03521,3e-05,4.46578]
[1778753636012,45.69,79575.47,272.4,-0.03517,3e-05,4.46193]
[1778753642059,45.69,79575.27,272.4,-0.03518,3e-05,4.46365]
[1778753647092,45.69,79578.1,272.4,-0.03511,3e-05,4.45609]
[1778753652127,45.7,79578.21,272.4,-0.03512,3e-05,4.45676]
[1778753657162,45.7,79576.95,272.4,-0.03516,3e-05,4.46154]
[1778753662197,45.7,79576.28,272.4,-0.03519,3e-05,4.4645]
[1778753669054,45.71,79576.5,272.4,-0.03519,3e-05,4.46458]
[1778753672302,45.71,79576.77,272.4,-0.03517,3e-05,4.46126]
[1778753672956,45.71,79586.79,272.4,-0.03488,3e-05,4.4313]
[1778753678603,45.71,79588.9,272.4,-0.03483,3e-05,4.42622]
[1778753685361,45.72,79591.03,272.4,-0.03478,3e-05,4.42189]
[1778753690396,45.72,79590.28,272.4,-0.03482,3e-05,4.42541]
[1778753695431,45.73,79593.26,272.4,-0.03474,3e-05,4.41776]
[1778753700466,45.73,79596.64,272.4,-0.03466,3e-05,4.40898]
[1778753705502,45.74,79599.01,272.4,-0.0346,3e-05,4.40329]
[1778753710536,45.74,79603.26,272.4,-0.03449,3e-05,4.39202]
[1778753715574,45.75,79611.76,272.4,-0.03426,3e-05,4.36821]
[1778753720609,45.75,79614.42,272.4,-0.0342,3e-05,4.36196]
[1778753725645,45.76,79622.21,272.4,-0.03399,3e-05,4.34066]
[1778753730680,45.76,79618.7,272.4,-0.03411,3e-05,4.35281]
[1778753735716,45.77,79617.42,272.4,-0.03414,3e-05,4.35494]
[1778753741757,45.77,79622.31,272.4,-0.03402,3e-05,4.34256]
[1778753746792,45.78,79623.36,272.4,-0.034,3e-05,4.34124]
[1778753751827,45.79,79623.73,272.4,-0.03401,3e-05,4.34226]
[1778753756862,45.79,79629.49,272.4,-0.03387,3e-05,4.32706]
[1778753761897,45.8,79633.95,272.4,-0.03376,3e-05,4.31588]
[1778753766932,45.81,79635.63,272.4,-0.03373,3e-05,4.31289]
[1778753771969,45.81,79641.18,272.4,-0.03359,3e-05,4.29861]
[1778753777004,45.82,79628.05,272.4,-0.03398,3e-05,4.33927]
[1778753782039,45.82,79622.1,272.4,-0.03417,3e-05,4.35852]
[1778753787076,45.83,79621.24,272.4,-0.03421,3e-05,4.36264]
[1778753792111,45.83,79613.32,272.4,-0.03443,3e-05,4.38411]
[1778753797146,45.84,79613.25,272.4,-0.03444,3e-05,4.38566]
[1778753802181,45.84,79612.43,272.4,-0.03448,3e-05,4.38939]
[1778753807216,45.85,79610.05,272.4,-0.03456,3e-05,4.39771]
[1778753812251,45.85,79605.37,272.4,-0.0347,3e-05,4.41278]
[1778753817286,45.85,79605.34,272.4,-0.03472,3e-05,4.41394]
[1778753822323,45.86,79606.37,272.4,-0.0347,3e-05,4.41195]
[1778753827356,45.86,79607.59,272.4,-0.03467,3e-05,4.40939]
[1778753832393,45.86,79607.48,272.4,-0.03468,3e-05,4.41081]
[1778753837428,45.87,79618.15,272.4,-0.03439,3e-05,4.38034]
[1778753842463,45.87,79618.53,272.4,-0.03439,3e-05,4.38054]
[1778753847499,45.88,79625.97,272.4,-0.03419,3e-05,4.35991]
[1778753852534,45.88,79632.65,272.4,-0.03399,3e-05,4.3384]
[1778753854879,45.88,79648.24,272.4,-0.03355,3e-05,4.29335]
[1778753855782,45.89,79668.32,272.4,-0.03299,3e-05,4.23533]
[1778753857308,45.89,79667.8,272.4,-0.03301,3e-05,4.23735]
[1778753857777,45.89,79667.8,272.4,-0.03301,3e-05,4.23735]
[1778753858280,45.89,79666.9,272.4,-0.03304,3e-05,4.24048]
[1778753862167,45.89,79670.28,272.4,-0.03295,3e-05,4.23141]
[1778753862556,45.89,79670.28,272.4,-0.03295,3e-05,4.23141]
[1778753867089,45.89,79665.17,272.4,-0.0331,3e-05,4.24701]
[1778753876707,45.91,79668.17,272.4,-0.03307,3e-05,4.24328]
[1778753879566,45.91,79670.03,272.4,-0.03302,3e-05,4.23896]
[1778753879728,45.91,79668.76,272.4,-0.03306,3e-05,4.24318]
[1778753880901,45.91,79668.76,272.4,-0.03306,3e-05,4.24318]
[1778753881192,45.91,79672.47,272.4,-0.03296,3e-05,4.23232]
[1778753881795,45.91,79672.47,272.4,-0.03296,3e-05,4.23232]
[1778753883756,45.91,79685.24,272.4,-0.0326,3e-05,4.19489]
[1778753886628,45.91,79687.51,272.4,-0.03253,3e-05,4.18763]
[1778753886832,45.91,79687.51,272.4,-0.03253,3e-05,4.18763]
[1778753887163,45.91,79690.17,272.4,-0.03245,3e-05,4.17964]
[1778753890331,45.9,79690.87,272.4,-0.03242,3e-05,4.17619]
[1778753891076,45.9,79691.33,272.4,-0.0324,3e-05,4.17398]
[1778753895841,45.9,79704.28,272.4,-0.03203,3e-05,4.13561]
[1778753896986,45.9,79704.28,272.4,-0.03203,3e-05,4.13561]
[1778753898842,45.89,79705.89,272.4,-0.03198,3e-05,4.13041]
[1778753898862,45.89,79706.05,272.4,-0.03198,3e-05,4.12967]
[1778753904166,45.89,79706.74,272.4,-0.03194,3e-05,4.12602]
[1778753907925,45.88,79696.37,272.4,-0.0322,3e-05,4.15319]
[1778753912960,45.87,79694.58,272.4,-0.03221,3e-05,4.15285]
[1778753917995,45.87,79697.42,272.4,-0.03211,3e-05,4.14312]
[1778753924038,45.86,79705.98,272.4,-0.03187,3e-05,4.11706]
[1778753929073,45.86,79699.6,272.4,-0.03203,3e-05,4.13381]
[1778753935115,45.85,79696.4,272.4,-0.0321,3e-05,4.14105]
[1778753940150,45.85,79696.48,272.4,-0.03208,3e-05,4.13926]
[1778753943810,45.84,79696.78,272.4,-0.03206,3e-05,4.13748]
[1778753944070,45.84,79696.78,272.4,-0.03206,3e-05,4.13748]
[1778753946462,45.84,79691.5,272.4,-0.0322,3e-05,4.15195]
[1778753947008,45.84,79691.5,272.4,-0.0322,3e-05,4.15195]
[1778753955255,45.83,79699.02,272.4,-0.03197,3e-05,4.12808]
[1778753960290,45.83,79699.19,272.4,-0.03195,3e-05,4.12616]
[1778753963829,45.83,79700.67,272.4,-0.03191,3e-05,4.12138]
[1778753969221,45.82,79712.99,272.4,-0.03157,3e-05,4.08527]
[1778753971899,45.82,79720.54,272.4,-0.03136,3e-05,4.06333]
[1778753971901,45.82,79720.54,272.4,-0.03136,3e-05,4.06333]
[1778753977160,45.82,79720.7,272.4,-0.03132,3e-05,4.05874]
[1778753978104,45.82,79725.0,272.4,-0.0312,3e-05,4.04648]
[1778753979091,45.82,79726.45,272.4,-0.03116,3e-05,4.04211]
[1778753982896,45.81,79727.23,272.4,-0.03114,3e-05,4.0395]
[1778753982997,45.81,79726.36,272.4,-0.03116,3e-05,4.04181]
[1778753988487,45.81,79725.47,272.4,-0.03117,3e-05,4.04254]
[1778753993927,45.8,79724.99,272.4,-0.03117,3e-05,4.04259]
[1778753993929,45.8,79724.99,272.4,-0.03117,3e-05,4.04259]
[1778753998999,45.8,79717.54,272.4,-0.03135,3e-05,4.06153]
[1778754004599,45.79,79718.16,272.4,-0.03131,3e-05,4.05768]
[1778754009635,45.79,79725.75,272.4,-0.03109,3e-05,4.03468]
[1778754014014,45.78,79726.26,272.4,-0.03107,3e-05,4.03232]
[1778754014014,45.78,79726.26,272.4,-0.03107,3e-05,4.03232]
[1778754019705,45.77,79724.61,272.4,-0.0311,3e-05,4.03482]
[1778754024740,45.77,79718.95,272.4,-0.03123,3e-05,4.04913]
[1778754030782,45.76,79719.18,272.4,-0.03121,3e-05,4.04651]
[1778754035817,45.76,79713.63,272.4,-0.03132,3e-05,4.05724]
[1778754041859,45.75,79711.91,272.4,-0.03134,3e-05,4.05993]
[1778754046894,45.74,79712.65,272.4,-0.03131,3e-05,4.05605]
[1778754053944,45.74,79712.7,272.4,-0.03128,3e-05,4.05342]
[1778754058980,45.73,79704.67,272.4,-0.03148,3e-05,4.07429]
[1778754064024,45.72,79700.6,272.4,-0.03157,3e-05,4.08388]
[1778754066912,45.72,79694.12,272.4,-0.03174,3e-05,4.10147]
[1778754067044,45.72,79693.92,272.4,-0.03174,3e-05,4.1016]
[1778754072351,45.72,79694.23,272.4,-0.03172,3e-05,4.09949]
[1778754076930,45.71,79693.98,272.4,-0.03172,3e-05,4.09949]
[1778754082149,45.71,79687.3,272.4,-0.03189,3e-05,4.11659]
[1778754084901,45.71,79687.3,272.4,-0.03189,3e-05,4.11659]
[1778754085170,45.7,79687.55,272.4,-0.03187,3e-05,4.11495]
[1778754090205,45.7,79685.71,272.4,-0.0319,3e-05,4.11808]
[1778754095241,45.69,79686.41,272.4,-0.03184,3e-05,4.11113]
[1778754102290,45.68,79686.55,272.4,-0.03181,3e-05,4.10752]
[1778754107326,45.67,79686.58,272.4,-0.03179,3e-05,4.10547]
[1778754112360,45.67,79689.46,272.4,-0.03169,3e-05,4.09535]
[1778754117395,45.66,79692.97,272.4,-0.03158,3e-05,4.08355]
[1778754117915,45.66,79692.97,272.4,-0.03158,3e-05,4.08355]
[1778754118402,45.66,79695.27,272.4,-0.03152,3e-05,4.07686]
[1778754123437,45.66,79693.84,272.4,-0.03155,3e-05,4.08013]
[1778754129412,45.66,79690.43,272.4,-0.03163,3e-05,4.08896]
[1778754136528,45.65,79688.73,272.4,-0.03166,3e-05,4.09226]
[1778754138845,45.65,79688.73,272.4,-0.03166,3e-05,4.09226]
[1778754138946,45.65,79689.51,272.4,-0.03164,3e-05,4.08966]
[1778754144584,45.64,79690.96,272.4,-0.03158,3e-05,4.08331]
[1778754149959,45.64,79690.78,272.4,-0.03157,3e-05,4.08235]
[1778754155661,45.63,79691.43,272.4,-0.0315,3e-05,4.0747]
[1778754160696,45.62,79692.71,272.4,-0.03145,3e-05,4.06931]
[1778754163717,45.62,79708.3,272.4,-0.03103,3e-05,4.02433]
[1778754168752,45.62,79707.21,272.4,-0.03104,3e-05,4.02603]
[1778754173787,45.61,79699.74,272.4,-0.03123,3e-05,4.0457]
[1778754178822,45.61,79691.93,272.4,-0.03142,3e-05,4.0661]
[1778754183859,45.6,79691.27,272.4,-0.03143,3e-05,4.06622]
[1778754188893,45.59,79688.59,272.4,-0.03148,3e-05,4.07203]
[1778754192061,45.59,79674.45,272.4,-0.03185,3e-05,4.11114]
[1778754195865,45.59,79672.14,272.4,-0.03191,3e-05,4.11644]
[1778754195942,45.58,79672.69,272.4,-0.03189,3e-05,4.11442]
[1778754200977,45.58,79672.49,272.4,-0.03188,3e-05,4.11375]
[1778754206012,45.58,79675.96,272.4,-0.03177,3e-05,4.10269]
[1778754211047,45.57,79672.05,272.4,-0.03185,3e-05,4.10937]
[1778754217089,45.57,79671.94,272.4,-0.03184,3e-05,4.10823]
[1778754222125,45.56,79670.85,272.4,-0.03185,3e-05,4.11016]
[1778754227159,45.56,79666.09,272.4,-0.03197,3e-05,4.12254]
[1778754232194,45.56,79656.53,272.4,-0.03222,3e-05,4.14872]
[1778754238236,45.55,79661.71,272.4,-0.03207,3e-05,4.13222]
[1778754243271,45.55,79659.1,272.4,-0.03213,3e-05,4.13847]
[1778754248306,45.54,79659.09,272.4,-0.03211,3e-05,4.13698]
[1778754255355,45.54,79660.38,272.4,-0.03206,3e-05,4.13158]
[1778754255939,45.54,79660.38,272.4,-0.03206,3e-05,4.13158]
[1778754261397,45.53,79660.93,272.4,-0.03203,3e-05,4.12863]
[1778754272474,45.52,79660.31,272.4,-0.032,3e-05,4.12468]
[1778754277509,45.52,79652.2,272.4,-0.03221,3e-05,4.14679]
[1778754282549,45.52,79649.07,272.4,-0.03229,3e-05,4.15453]
[1778754284009,45.51,79646.9,272.4,-0.03235,3e-05,4.16052]
[1778754284381,45.51,79646.9,272.4,-0.03235,3e-05,4.16052]
[1778754289603,45.51,79646.28,272.4,-0.03235,3e-05,4.16117]
[1778754290713,45.51,79646.28,272.4,-0.03235,3e-05,4.16059]
[1778754297654,45.5,79646.06,272.4,-0.03233,3e-05,4.15888]
[1778754302689,45.5,79646.59,272.4,-0.0323,3e-05,4.15586]
[1778754309739,45.49,79647.14,272.4,-0.03227,3e-05,4.15223]
[1778754315780,45.48,79646.78,272.4,-0.03226,3e-05,4.15152]
[1778754317459,45.48,79646.78,272.4,-0.03226,3e-05,4.15152]
[1778754319055,45.48,79646.85,272.4,-0.03225,3e-05,4.15073]
[1778754320492,45.48,79645.02,272.4,-0.0323,3e-05,4.15572]
[1778754321054,45.48,79643.88,272.4,-0.03233,3e-05,4.15842]
[1778754321102,45.48,79643.88,272.4,-0.03233,3e-05,4.15842]
[1778754327626,45.47,79642.89,272.4,-0.03234,3e-05,4.15975]
[1778754327629,45.47,79642.89,272.4,-0.03234,3e-05,4.15975]
[1778754327923,45.47,79642.89,272.4,-0.03234,3e-05,4.15975]
[1778754329480,45.47,79639.65,272.4,-0.03243,3e-05,4.16852]
[1778754334532,45.47,79636.77,272.4,-0.0325,3e-05,4.1765]
[1778754337907,45.46,79637.49,272.4,-0.03244,3e-05,4.16913]
[1778754337935,45.46,79645.88,272.4,-0.0322,3e-05,4.14456]
[1778754339301,45.46,79645.88,272.4,-0.0322,3e-05,4.14456]
[1778754344556,45.46,79655.77,272.4,-0.03191,3e-05,4.11394]
[1778754350352,45.45,79664.96,272.4,-0.03164,3e-05,4.08521]
[1778754350453,45.45,79668.08,272.4,-0.03155,3e-05,4.0756]
[1778754352007,45.45,79668.13,272.4,-0.03154,3e-05,4.07545]
[1778754352036,45.45,79667.93,272.4,-0.03155,3e-05,4.07639]
[1778754357071,45.44,79664.59,272.4,-0.03164,3e-05,4.08507]
[1778754362106,45.44,79665.09,272.4,-0.03161,3e-05,4.08281]
[1778754368148,45.44,79664.96,272.4,-0.03161,3e-05,4.08223]
[1778754373183,45.44,79668.76,272.4,-0.0315,3e-05,4.07067]
[1778754378218,45.43,79668.68,272.4,-0.03149,3e-05,4.07018]
[1778754383254,45.43,79668.74,272.4,-0.03149,3e-05,4.06929]
[1778754389296,45.43,79668.7,272.4,-0.03148,3e-05,4.06851]
[1778754397355,45.43,79669.06,272.4,-0.03144,3e-05,4.06314]
[1778754403397,45.42,79668.78,272.4,-0.03144,3e-05,4.06317]
[1778754407098,45.42,79669.68,272.4,-0.03141,3e-05,4.06023]
[1778754407149,45.42,79669.68,272.4,-0.03141,3e-05,4.06023]
[1778754413467,45.42,79674.33,272.4,-0.03128,3e-05,4.0463]
[1778754418503,45.42,79674.05,272.4,-0.03128,3e-05,4.04653]
[1778754423537,45.42,79672.5,272.4,-0.03131,3e-05,4.05042]
[1778754430586,45.41,79672.23,272.4,-0.03132,3e-05,4.05047]
[1778754431543,45.41,79672.23,272.4,-0.03132,3e-05,4.05047]
[1778754434617,45.41,79670.85,272.4,-0.03135,3e-05,4.05408]
[1778754438967,45.41,79671.12,272.4,-0.03134,3e-05,4.0528]
[1778754440407,45.41,79671.12,272.4,-0.03134,3e-05,4.0528]
[1778754441336,45.41,79671.22,272.4,-0.03133,3e-05,4.05231]
[1778754444411,45.41,79671.81,272.4,-0.03131,3e-05,4.05033]
[1778754449719,45.41,79671.8,272.4,-0.03131,3e-05,4.04978]
[1778754454754,45.41,79677.43,272.4,-0.03113,3e-05,4.03016]
[1778754463817,45.4,79668.8,272.4,-0.03136,3e-05,4.05406]
[1778754468854,45.4,79664.75,272.4,-0.03146,3e-05,4.06497]
[1778754473889,45.4,79665.11,272.4,-0.03145,3e-05,4.06335]
[1778754478924,45.4,79664.19,272.4,-0.03147,3e-05,4.06539]
[1778754483816,45.4,79660.27,272.4,-0.03157,3e-05,4.0761]
[1778754484201,45.4,79660.27,272.4,-0.03157,3e-05,4.0761]
[1778754490001,45.39,79659.9,272.4,-0.03157,3e-05,4.07625]
[1778754495037,45.39,79660.66,272.4,-0.03154,3e-05,4.07347]
[1778754500072,45.39,79660.37,272.4,-0.03154,3e-05,4.07368]
[1778754505107,45.39,79655.34,272.4,-0.03168,3e-05,4.08732]
[1778754511149,45.38,79655.69,272.4,-0.03163,3e-05,4.08215]
[1778754518198,45.38,79657.01,272.4,-0.03159,3e-05,4.07741]
[1778754523233,45.38,79656.29,272.4,-0.0316,3e-05,4.07877]
[1778754530282,45.38,79657.55,272.4,-0.03156,3e-05,4.07421]
[1778754535319,45.37,79656.86,272.4,-0.03157,3e-05,4.07552]
[1778754540356,45.37,79656.41,272.4,-0.03158,3e-05,4.0761]
[1778754545394,45.37,79655.52,272.4,-0.03159,3e-05,4.07793]
[1778754550429,45.37,79656.2,272.4,-0.03157,3e-05,4.07529]
[1778754555464,45.36,79656.51,272.4,-0.03155,3e-05,4.07371]
[1778754560500,45.36,79658.07,272.4,-0.03151,3e-05,4.06859]
[1778754566051,45.36,79657.96,272.4,-0.0315,3e-05,4.06852]
[1778754571576,45.36,79658.33,272.4,-0.03146,3e-05,4.06317]
[1778754573913,45.36,79657.79,272.4,-0.03147,3e-05,4.06446]
[1778754579632,45.35,79657.9,272.4,-0.03146,3e-05,4.06341]
[1778754580525,45.35,79657.9,272.4,-0.03146,3e-05,4.06341]
[1778754585674,45.35,79661.83,272.4,-0.03135,3e-05,4.05137]
[1778754590709,45.35,79662.37,272.4,-0.03133,3e-05,4.04935]
[1778754595744,45.35,79661.69,272.4,-0.03134,3e-05,4.05082]
[1778754601786,45.35,79659.89,272.4,-0.03139,3e-05,4.05536]
[1778754606821,45.34,79658.3,272.4,-0.03143,3e-05,4.05942]
[1778754611856,45.34,79657.21,272.4,-0.03145,3e-05,4.06197]
[1778754616891,45.34,79656.54,272.4,-0.03146,3e-05,4.06334]
[1778754623910,45.34,79655.65,272.4,-0.03148,3e-05,4.06519]
[1778754623910,45.34,79655.65,272.4,-0.03148,3e-05,4.06519]
[1778754628975,45.34,79656.19,272.4,-0.03148,3e-05,4.0653]
[1778754634922,45.35,79656.41,272.4,-0.03147,3e-05,4.0632]
[1778754641059,45.35,79656.7,272.4,-0.03146,3e-05,4.06204]
[1778754646774,45.35,79656.58,272.4,-0.03146,3e-05,4.06193]
[1778754652136,45.35,79657.22,272.4,-0.03143,3e-05,4.05935]
[1778754659185,45.34,79657.34,272.4,-0.03142,3e-05,4.05833]
[1778754665227,45.34,79657.21,272.4,-0.03142,3e-05,4.05818]
[1778754670262,45.34,79657.9,272.4,-0.0314,3e-05,4.05579]
[1778754675298,45.34,79645.57,272.4,-0.03173,3e-05,4.09054]
[1778754680332,45.34,79646.81,272.4,-0.03169,3e-05,4.08625]
[1778754680967,45.34,79646.81,272.4,-0.03169,3e-05,4.08625]
[1778754687381,45.34,79646.54,272.4,-0.03171,3e-05,4.08886]
[1778754692416,45.35,79632.79,272.4,-0.03208,3e-05,4.12667]
[1778754694985,45.35,79626.68,272.4,-0.03226,3e-05,4.14481]
[1778754700086,45.35,79618.89,272.4,-0.03249,3e-05,4.16847]
[1778754701922,45.35,79615.61,272.4,-0.03258,3e-05,4.17819]
[1778754707327,45.36,79611.47,272.4,-0.0327,3e-05,4.19121]
[1778754716586,45.36,79615.4,272.4,-0.03261,3e-05,4.18129]
[1778754721621,45.36,79615.81,272.4,-0.0326,3e-05,4.18094]
[1778754726656,45.37,79616.34,272.4,-0.0326,3e-05,4.18026]
[1778754731691,45.37,79615.37,272.4,-0.03263,3e-05,4.18394]
[1778754736726,45.37,79610.48,272.4,-0.03278,3e-05,4.19902]
[1778754741761,45.37,79610.97,272.4,-0.03277,3e-05,4.1983]
[1778754748918,45.38,79609.39,272.4,-0.03282,3e-05,4.20334]
[1778754749001,45.38,79609.39,272.4,-0.03282,3e-05,4.20334]
[1778754749019,45.38,79609.39,272.4,-0.03283,3e-05,4.20402]
[1778754749101,45.38,79609.39,272.4,-0.03283,3e-05,4.20402]
[1778754755649,45.39,79607.25,272.4,-0.0329,3e-05,4.21102]
[1778754755652,45.39,79607.25,272.4,-0.0329,3e-05,4.21102]
[1778754756484,45.39,79598.64,272.4,-0.03315,3e-05,4.23705]
[1778754760515,45.41,79579.98,272.4,-0.03372,3e-05,4.29574]
[1778754765946,45.42,79572.68,272.4,-0.03396,3e-05,4.32058]
[1778754765964,45.42,79572.68,272.4,-0.03396,3e-05,4.32058]
[1778754771971,45.43,79575.38,272.4,-0.03392,3e-05,4.31686]
[1778754777006,45.44,79575.65,272.4,-0.03395,3e-05,4.31919]
[1778754782041,45.45,79576.06,272.4,-0.03396,3e-05,4.32108]
[1778754787077,45.46,79575.69,272.4,-0.034,3e-05,4.32528]
[1778754792111,45.47,79578.19,272.4,-0.03396,3e-05,4.32096]
[1778754797146,45.48,79580.54,272.4,-0.03392,3e-05,4.31711]
[1778754802181,45.49,79582.8,272.4,-0.03389,3e-05,4.31356]
[1778754807216,45.5,79581.74,272.4,-0.03395,3e-05,4.31983]
[1778754808229,45.5,79581.74,272.4,-0.03395,3e-05,4.31983]
[1778754808289,45.5,79581.74,272.4,-0.03395,3e-05,4.31983]
[1778754809393,45.5,79580.21,272.4,-0.034,3e-05,4.325]
[1778754813357,45.51,79571.37,272.4,-0.03425,3e-05,4.35022]
[1778754813409,45.51,79571.37,272.4,-0.03425,3e-05,4.35022]
[1778754820256,45.52,79583.63,272.4,-0.03393,3e-05,4.31734]
[1778754825497,45.53,79583.63,272.4,-0.03396,3e-05,4.32043]
[1778754831384,45.55,79583.96,272.4,-0.034,3e-05,4.32434]
[1778754836420,45.56,79591.31,272.4,-0.03382,3e-05,4.30563]
[1778754841455,45.57,79593.7,272.4,-0.03378,3e-05,4.30177]
[1778754846490,45.58,79601.41,272.4,-0.03359,3e-05,4.2823]
[1778754851526,45.59,79601.34,272.4,-0.03362,3e-05,4.28586]
[1778754856560,45.6,79601.92,272.4,-0.03364,3e-05,4.28744]
[1778754857998,45.6,79601.92,272.4,-0.03364,3e-05,4.28744]
[1778754858040,45.6,79601.57,272.4,-0.03366,3e-05,4.28977]
[1778754860901,45.6,79602.23,272.4,-0.03364,3e-05,4.28797]
[1778754860908,45.6,79602.37,272.4,-0.03364,3e-05,4.2877]
[1778754866635,45.61,79602.76,272.4,-0.03366,3e-05,4.28991]
[1778754869677,45.62,79602.86,272.4,-0.03367,3e-05,4.29089]
[1778754872677,45.63,79616.41,272.4,-0.03328,3e-05,4.25033]
[1778754877892,45.64,79617.71,272.4,-0.03327,3e-05,4.24933]
[1778754884761,45.65,79617.63,272.4,-0.03333,3e-05,4.25513]
[1778754889796,45.67,79617.84,272.4,-0.03336,3e-05,4.25794]
[1778754894831,45.68,79619.45,272.4,-0.03334,3e-05,4.25664]
[1778754899867,45.69,79619.59,272.4,-0.03337,3e-05,4.25963]
[1778754900607,45.69,79619.59,272.4,-0.03337,3e-05,4.25963]
[1778754901113,45.69,79619.59,272.4,-0.03337,3e-05,4.25963]
[1778754909937,45.71,79608.81,272.4,-0.03374,3e-05,4.29783]
[1778754917993,45.72,79608.86,272.4,-0.03379,3e-05,4.30261]
[1778754926051,45.74,79609.22,272.4,-0.03383,3e-05,4.30703]
[1778754930674,45.75,79609.19,272.4,-0.03384,3e-05,4.30833]
[1778754933678,45.76,79603.97,272.4,-0.03399,3e-05,4.32336]
[1778754933771,45.76,79603.97,272.4,-0.03399,3e-05,4.32336]
[1778754942162,45.77,79603.76,272.4,-0.03405,3e-05,4.32909]
[1778754945084,45.78,79603.91,272.4,-0.03406,3e-05,4.32976]
[1778754946205,45.78,79603.8,272.4,-0.03406,3e-05,4.33065]
[1778754946787,45.78,79604.17,272.4,-0.03406,3e-05,4.3301]
[1778754947357,45.78,79604.26,272.4,-0.03406,3e-05,4.33039]
[1778754949141,45.78,79604.19,272.4,-0.03407,3e-05,4.33115]
[1778754955329,45.79,79604.75,272.4,-0.03408,3e-05,4.33276]
[1778754964316,45.81,79603.99,272.4,-0.03416,3e-05,4.34032]
[1778754969351,45.82,79604.58,272.4,-0.03416,3e-05,4.34116]
[1778754974386,45.83,79604.64,272.4,-0.03419,3e-05,4.34354]
[1778754977027,45.83,79604.87,272.4,-0.03419,3e-05,4.34337]
[1778754977128,45.83,79604.39,272.4,-0.03421,3e-05,4.3458]
[1778754979908,45.83,79604.07,272.4,-0.03422,3e-05,4.34674]
[1778754979920,45.83,79609.73,272.4,-0.03406,3e-05,4.33]
[1778754980876,45.83,79609.73,272.4,-0.03406,3e-05,4.33]
[1778754980975,45.83,79611.41,272.4,-0.03401,3e-05,4.32557]
[1778754983052,45.83,79611.37,272.4,-0.03401,3e-05,4.32572]
[1778754983153,45.83,79611.17,272.4,-0.03402,3e-05,4.32637]
[1778754983444,45.83,79611.17,272.4,-0.03402,3e-05,4.32637]
[1778754983449,45.83,79611.08,272.4,-0.03402,3e-05,4.32664]
[1778754985488,45.83,79611.08,272.4,-0.03402,3e-05,4.32667]
[1778754985589,45.83,79611.28,272.4,-0.03402,3e-05,4.32611]
[1778754988780,45.84,79611.01,272.4,-0.03403,3e-05,4.32744]
[1778754994479,45.85,79611.13,272.4,-0.03403,3e-05,4.32691]
[1778754995402,45.85,79611.59,272.4,-0.03403,3e-05,4.32662]
[1778755000568,45.86,79613.13,272.4,-0.03402,3e-05,4.32535]
[1778755005775,45.87,79614.24,272.4,-0.03401,3e-05,4.32424]
[1778755005857,45.87,79613.57,272.4,-0.03403,3e-05,4.32676]
[1778755011409,45.87,79613.51,272.4,-0.03403,3e-05,4.32714]
[1778755011645,45.87,79612.19,272.4,-0.03407,3e-05,4.33107]
[1778755012449,45.87,79612.19,272.4,-0.03407,3e-05,4.33107]
[1778755012768,45.87,79611.59,272.4,-0.03409,3e-05,4.33338]
[1778755019014,45.87,79602.03,272.4,-0.03437,3e-05,4.36179]
[1778755019017,45.87,79602.03,272.4,-0.03437,3e-05,4.36179]
[1778755019115,45.87,79599.69,272.4,-0.03444,3e-05,4.36872]
[1778755024737,45.88,79598.95,272.4,-0.03448,3e-05,4.37326]
[1778755029778,45.89,79599.81,272.4,-0.03448,3e-05,4.37306]
[1778755034816,45.9,79600.22,272.4,-0.03449,3e-05,4.37417]
[1778755039850,45.9,79600.07,272.4,-0.03452,3e-05,4.3769]
[1778755044885,45.91,79600.0,272.4,-0.03454,3e-05,4.37938]
[1778755049920,45.92,79600.19,272.4,-0.03456,3e-05,4.38109]
[1778755058983,45.93,79600.53,272.4,-0.03456,3e-05,4.38068]
[1778755064023,45.94,79601.39,272.4,-0.03456,3e-05,4.38039]
[1778755069058,45.95,79599.62,272.4,-0.03463,3e-05,4.38792]
[1778755074093,45.95,79597.08,272.4,-0.03473,3e-05,4.39763]
[1778755079129,45.96,79590.01,272.4,-0.03495,3e-05,4.42078]
[1778755081485,45.96,79588.57,272.4,-0.035,3e-05,4.42586]
[1778755087184,45.97,79586.39,272.4,-0.03509,3e-05,4.43466]
[1778755087777,45.97,79586.39,272.4,-0.03509,3e-05,4.43466]
[1778755091370,45.97,79586.56,272.4,-0.03509,3e-05,4.43527]
[1778755101283,45.99,79586.08,272.4,-0.03515,3e-05,4.44108]
[1778755106318,45.99,79577.47,272.4,-0.03542,3e-05,4.4686]
[1778755111353,46.0,79576.22,272.4,-0.03545,3e-05,4.4705]
[1778755116388,46.0,79575.69,272.4,-0.03548,3e-05,4.47366]
[1778755121423,46.01,79575.68,272.4,-0.03549,3e-05,4.47523]
[1778755126458,46.01,79575.54,272.4,-0.03551,3e-05,4.47716]
[1778755131493,46.02,79577.83,272.4,-0.03546,3e-05,4.47181]
[1778755136531,46.02,79572.79,272.4,-0.03562,3e-05,4.48846]
[1778755141566,46.03,79567.06,272.4,-0.03581,3e-05,4.50716]
[1778755144989,46.03,79563.97,272.4,-0.0359,3e-05,4.51701]
[1778755153650,46.04,79568.1,272.4,-0.0358,3e-05,4.50696]
[1778755158685,46.04,79563.83,272.4,-0.03594,3e-05,4.52105]
[1778755163720,46.04,79563.0,272.4,-0.03598,3e-05,4.52467]
[1778755168755,46.05,79561.47,272.4,-0.03604,3e-05,4.53036]
[1778755174019,46.05,79561.51,272.4,-0.03602,3e-05,4.52757]
[1778755179545,46.05,79560.84,272.4,-0.03605,3e-05,4.53086]
[1778755186882,46.06,79560.87,272.4,-0.03606,3e-05,4.53239]
[1778755192924,46.06,79560.11,272.4,-0.0361,3e-05,4.53588]
[1778755197965,46.06,79559.83,272.4,-0.03612,3e-05,4.53768]
[1778755203000,46.07,79553.6,272.4,-0.03631,3e-05,4.55753]
[1778755210052,46.07,79553.51,272.4,-0.03633,3e-05,4.55891]
[1778755215087,46.07,79553.61,272.4,-0.03633,3e-05,4.55944]
[1778755220122,46.08,79553.56,272.4,-0.03634,3e-05,4.56042]
[1778755225157,46.08,79546.22,272.4,-0.03657,3e-05,4.58363]
[1778755230192,46.08,79539.44,272.4,-0.03678,3e-05,4.60502]
[1778755243428,46.08,79533.87,272.4,-0.03693,3e-05,4.61899]
[1778755247369,46.08,79533.87,272.4,-0.03694,3e-05,4.61977]
[1778755253354,46.09,79535.36,272.4,-0.0369,3e-05,4.61593]
[1778755258390,46.09,79533.35,272.4,-0.03697,3e-05,4.62265]
[1778755263424,46.09,79526.17,272.4,-0.03719,3e-05,4.64512]
[1778755269466,46.09,79514.85,272.4,-0.03754,3e-05,4.68008]
[1778755274501,46.09,79515.34,272.4,-0.03752,3e-05,4.67831]
[1778755279536,46.09,79515.6,272.4,-0.03751,3e-05,4.67728]
[1778755282623,46.09,79516.77,272.4,-0.03748,3e-05,4.67357]
[1778755282745,46.09,79516.77,272.4,-0.03748,3e-05,4.67357]
[1778755282954,46.09,79516.77,272.4,-0.03748,3e-05,4.67357]
[1778755283450,46.09,79516.77,272.4,-0.03748,3e-05,4.67357]
[1778755283572,46.09,79474.95,272.4,-0.03879,3e-05,4.80429]
[1778755283666,46.09,79474.95,272.4,-0.03879,3e-05,4.80429]
[1778755283792,46.09,79474.95,272.4,-0.03879,3e-05,4.80429]
[1778755283798,46.09,79474.95,272.4,-0.03879,3e-05,4.80429]
[1778755283931,46.09,79474.95,272.4,-0.03879,3e-05,4.80429]
[1778755283943,46.09,79474.95,272.4,-0.03879,3e-05,4.80429]
[1778755283965,46.09,79474.95,272.4,-0.03879,3e-05,4.80429]
[1778755284839,46.09,79469.29,272.4,-0.03897,3e-05,4.82192]
[1778755285529,46.09,79469.29,272.4,-0.03897,3e-05,4.82192]
[1778755289008,46.08,79468.47,272.4,-0.03898,3e-05,4.82334]
[1778755291888,46.08,79472.47,272.4,-0.03882,3e-05,4.80622]
[1778755292633,46.08,79434.36,272.4,-0.04005,3e-05,4.92742]
[1778755293114,46.08,79434.36,272.4,-0.04005,3e-05,4.92742]
[1778755294162,46.08,79434.36,272.4,-0.04005,3e-05,4.92695]
[1778755294329,46.08,79421.78,272.4,-0.04046,3e-05,4.9675]
[1778755294814,46.08,79421.78,272.4,-0.04046,3e-05,4.9675]
[1778755295150,46.08,79421.78,272.4,-0.04046,3e-05,4.9675]
[1778755300159,46.07,79421.78,272.4,-0.04043,3e-05,4.96488]
[1778755303089,46.07,79424.69,272.4,-0.04033,3e-05,4.95443]
[1778755306933,46.06,79425.25,272.4,-0.04028,3e-05,4.95012]
[1778755307955,46.06,79425.64,272.4,-0.04026,3e-05,4.94836]
[1778755313570,46.05,79425.56,272.4,-0.04024,3e-05,4.94617]
[1778755313601,46.05,79425.56,272.4,-0.04024,3e-05,4.94617]
[1778755314009,46.05,79425.48,272.4,-0.04024,3e-05,4.94546]
[1778755314548,46.05,79425.48,272.4,-0.04024,3e-05,4.94546]
[1778755320260,46.04,79419.95,272.4,-0.0404,3e-05,4.96132]
[1778755325877,46.03,79421.95,272.4,-0.0403,3e-05,4.95127]
[1778755327150,46.03,79421.95,272.4,-0.04029,3e-05,4.95077]
[1778755327966,46.03,79429.86,272.4,-0.04003,3e-05,4.92477]
[1778755328067,46.02,79416.29,272.4,-0.04047,3e-05,4.9681]
[1778755333920,46.01,79412.07,272.4,-0.04058,3e-05,4.97849]
[1778755338956,46.01,79409.38,272.4,-0.04064,3e-05,4.98443]
[1778755344454,46.0,79411.18,272.4,-0.04057,3e-05,4.97748]
[1778755350034,45.99,79412.91,272.4,-0.04046,3e-05,4.96695]
[1778755353773,45.98,79412.0,272.4,-0.04045,3e-05,4.96467]
[1778755359097,45.97,79415.42,272.4,-0.0403,3e-05,4.95048]
[1778755364134,45.96,79420.54,272.4,-0.04011,3e-05,4.93147]
[1778755367004,45.96,79421.92,272.4,-0.04005,3e-05,4.92608]
[1778755372190,45.95,79430.27,272.4,-0.03975,3e-05,4.89656]
[1778755377225,45.95,79431.48,272.4,-0.03969,3e-05,4.89058]
[1778755382260,45.94,79433.3,272.4,-0.03961,3e-05,4.88267]
[1778755387296,45.93,79427.91,272.4,-0.03977,3e-05,4.89792]
[1778755392330,45.93,79428.2,272.4,-0.03974,3e-05,4.89487]
[1778755397365,45.92,79425.17,272.4,-0.03982,3e-05,4.90251]
[1778755402400,45.91,79421.14,272.4,-0.03993,3e-05,4.9133]
[1778755405426,45.91,79406.4,272.4,-0.0404,3e-05,4.95956]
[1778755409454,45.9,79391.92,272.4,-0.04086,3e-05,5.00451]
[1778755414489,45.89,79385.27,272.4,-0.04102,3e-05,5.01953]
[1778755419524,45.88,79385.11,272.4,-0.041,3e-05,5.01696]
[1778755425566,45.87,79392.36,272.4,-0.04071,3e-05,4.98916]
[1778755426008,45.87,79392.36,272.4,-0.04071,3e-05,4.98916]
[1778755431608,45.86,79399.25,272.4,-0.04045,3e-05,4.96354]
[1778755436643,45.85,79401.5,272.4,-0.04035,3e-05,4.95367]
[1778755439987,45.85,79402.29,272.4,-0.04031,3e-05,4.94957]
[1778755445716,45.84,79407.76,272.4,-0.0401,3e-05,4.92883]
[1778755450751,45.83,79409.98,272.4,-0.04,3e-05,4.91935]
[1778755455788,45.83,79410.92,272.4,-0.03995,3e-05,4.91406]
[1778755460823,45.82,79412.49,272.4,-0.03988,3e-05,4.90682]
[1778755465858,45.81,79414.36,272.4,-0.03979,3e-05,4.89867]
[1778755474529,45.81,79414.27,272.4,-0.03978,3e-05,4.8969]
[1778755479957,45.79,79414.25,272.4,-0.03971,3e-05,4.88971]
[1778755485229,45.79,79417.66,272.4,-0.03959,3e-05,4.87717]
[1778755490803,45.78,79418.03,272.4,-0.03955,3e-05,4.87413]
[1778755496069,45.78,79423.45,272.4,-0.03935,3e-05,4.85429]
[1778755501104,45.77,79424.45,272.4,-0.0393,3e-05,4.84943]
[1778755506139,45.77,79425.02,272.4,-0.03927,3e-05,4.84599]
[1778755511300,45.76,79426.35,272.4,-0.03922,3e-05,4.8411]
[1778755511610,45.76,79426.35,272.4,-0.03922,3e-05,4.8411]
[1778755512655,45.76,79426.42,272.4,-0.03921,3e-05,4.83964]
[1778755518273,45.76,79429.76,272.4,-0.03908,3e-05,4.82745]
[1778755520802,45.75,79431.76,272.4,-0.03901,3e-05,4.8205]
[1778755521928,45.75,79434.83,272.4,-0.03891,3e-05,4.81017]
[1778755523415,45.75,79435.05,272.4,-0.0389,3e-05,4.80922]
[1778755525929,45.75,79438.5,272.4,-0.03878,3e-05,4.79748]
[1778755526019,45.75,79438.5,272.4,-0.03878,3e-05,4.79748]
[1778755527050,45.75,79442.51,272.4,-0.03865,3e-05,4.7845]
[1778755532535,45.75,79456.09,272.4,-0.03821,3e-05,4.74083]
[1778755532626,45.75,79456.09,272.4,-0.03821,3e-05,4.74083]
[1778755535038,45.74,79445.98,272.4,-0.0385,3e-05,4.76862]
[1778755537316,45.74,79447.16,272.4,-0.03846,3e-05,4.76452]
[1778755542396,45.74,79460.6,272.4,-0.03802,3e-05,4.72127]
[1778755543030,45.74,79460.6,272.4,-0.03802,3e-05,4.72127]
[1778755547641,45.74,79460.08,272.4,-0.03803,3e-05,4.72247]
[1778755548312,45.74,79460.02,272.4,-0.03803,3e-05,4.72244]
[1778755551107,45.74,79453.38,272.4,-0.03824,3e-05,4.74295]
[1778755557053,45.74,79454.17,272.4,-0.03821,3e-05,4.74017]
[1778755562536,45.73,79454.24,272.4,-0.0382,3e-05,4.73874]
[1778755567575,45.73,79454.9,272.4,-0.03817,3e-05,4.736]
[1778755572611,45.73,79455.03,272.4,-0.03816,3e-05,4.73498]
[1778755577646,45.73,79454.69,272.4,-0.03816,3e-05,4.73544]
[1778755582683,45.73,79458.55,272.4,-0.03804,3e-05,4.72267]
[1778755587721,45.72,79460.6,272.4,-0.03797,3e-05,4.71571]
[1778755592756,45.72,79460.77,272.4,-0.03793,3e-05,4.71109]
[1778755597791,45.72,79458.62,272.4,-0.03799,3e-05,4.71741]
[1778755601358,45.72,79453.58,272.4,-0.03815,3e-05,4.73299]
[1778755606854,45.72,79454.33,272.4,-0.03812,3e-05,4.72993]
[1778755611889,45.72,79454.48,272.4,-0.03811,3e-05,4.7289]
[1778755616924,45.71,79454.73,272.4,-0.03809,3e-05,4.72756]
[1778755617955,45.71,79454.73,272.4,-0.03809,3e-05,4.72756]
[1778755622046,45.71,79455.16,272.4,-0.03808,3e-05,4.72562]
[1778755622988,45.71,79454.88,272.4,-0.03808,3e-05,4.7264]
[1778755624074,45.71,79454.88,272.4,-0.03808,3e-05,4.7264]
[1778755630747,45.71,79450.77,272.4,-0.03821,3e-05,4.73869]
[1778755637064,45.71,79449.8,272.4,-0.03823,3e-05,4.74063]
[1778755642099,45.7,79447.04,272.4,-0.03831,3e-05,4.74864]
[1778755647134,45.7,79447.39,272.4,-0.03829,3e-05,4.74676]
[1778755653176,45.7,79447.92,272.4,-0.03824,3e-05,4.74061]
[1778755658934,45.7,79450.84,272.4,-0.03814,3e-05,4.73083]
[1778755668743,45.69,79451.11,272.4,-0.03812,3e-05,4.72887]
[1778755669224,45.69,79451.11,272.4,-0.03812,3e-05,4.72861]
[1778755669789,45.69,79451.11,272.4,-0.03812,3e-05,4.72861]
[1778755670420,45.69,79451.11,272.4,-0.03811,3e-05,4.72836]
[1778755671171,45.69,79449.87,272.4,-0.03815,3e-05,4.73227]
[1778755679358,45.69,79450.16,272.4,-0.03813,3e-05,4.7301]
[1778755684393,45.69,79450.17,272.4,-0.03812,3e-05,4.72941]
[1778755689428,45.68,79450.83,272.4,-0.0381,3e-05,4.72664]
[1778755694463,45.68,79450.71,272.4,-0.03809,3e-05,4.72636]
[1778755699498,45.68,79450.6,272.4,-0.03809,3e-05,4.72604]
[1778755704535,45.68,79456.04,272.4,-0.03791,3e-05,4.70831]
[1778755709570,45.68,79457.59,272.4,-0.03786,3e-05,4.70296]
[1778755712079,45.68,79458.28,272.4,-0.03781,3e-05,4.69708]
[1778755717626,45.67,79459.22,272.4,-0.03777,3e-05,4.69368]
[1778755722661,45.67,79458.76,272.4,-0.03779,3e-05,4.69479]
[1778755728703,45.67,79459.31,272.4,-0.03776,3e-05,4.69267]
[1778755734745,45.67,79459.24,272.4,-0.03776,3e-05,4.69254]
[1778755741799,45.67,79459.61,272.4,-0.03775,3e-05,4.69099]
[1778755746834,45.67,79459.76,272.4,-0.03774,3e-05,4.69025]
[1778755751869,45.67,79460.05,272.4,-0.03773,3e-05,4.6891]
[1778755756904,45.67,79460.98,272.4,-0.0377,3e-05,4.68595]
[1778755761939,45.67,79460.78,272.4,-0.0377,3e-05,4.68633]
[1778755767981,45.67,79461.93,272.4,-0.03766,3e-05,4.68248]
[1778755774024,45.67,79462.12,272.4,-0.03763,3e-05,4.67814]
[1778755779059,45.66,79462.97,272.4,-0.0376,3e-05,4.67532]
[1778755784094,45.66,79462.53,272.4,-0.03761,3e-05,4.67656]
[1778755789129,45.66,79462.61,272.4,-0.03761,3e-05,4.67615]
[1778755794164,45.66,79462.64,272.4,-0.03761,3e-05,4.6759]
[1778755798600,45.66,79466.3,272.4,-0.03749,3e-05,4.66434]
[1778755798989,45.66,79466.3,272.4,-0.03749,3e-05,4.66434]
[1778755801341,45.66,79478.22,272.4,-0.03711,3e-05,4.62673]
[1778755801435,45.66,79482.4,272.4,-0.03698,3e-05,4.61374]
[1778755802191,45.66,79482.4,272.4,-0.03698,3e-05,4.61374]
[1778755802524,45.66,79482.4,272.4,-0.03698,3e-05,4.61374]
[1778755805060,45.66,79482.87,272.4,-0.03696,3e-05,4.61141]
[1778755805855,45.66,79483.72,272.4,-0.03693,3e-05,4.60833]
[1778755806335,45.66,79484.33,272.4,-0.03691,3e-05,4.60601]
[1778755806428,45.66,79484.29,272.4,-0.03691,3e-05,4.60622]
[1778755812292,45.66,79485.16,272.4,-0.03689,3e-05,4.60403]
[1778755817326,45.66,79486.84,272.4,-0.03684,3e-05,4.59929]
[1778755821805,45.66,79489.41,272.4,-0.03676,3e-05,4.59161]
[1778755827397,45.66,79493.56,272.4,-0.03664,3e-05,4.57962]
[1778755832431,45.66,79487.5,272.4,-0.03681,3e-05,4.59538]
[1778755837466,45.67,79487.57,272.4,-0.03681,3e-05,4.59556]
[1778755842501,45.67,79489.29,272.4,-0.03676,3e-05,4.59062]
[1778755847507,45.67,79490.94,272.4,-0.03671,3e-05,4.58589]
[1778755853578,45.67,79492.24,272.4,-0.03668,3e-05,4.5825]
[1778755858614,45.67,79494.66,272.4,-0.03661,3e-05,4.57546]
[1778755863648,45.67,79506.42,272.4,-0.03626,3e-05,4.5398]
[1778755868683,45.68,79509.2,272.4,-0.03618,3e-05,4.53209]
[1778755873718,45.68,79514.23,272.4,-0.03604,3e-05,4.5177]
[1778755875451,45.68,79519.58,272.4,-0.03588,3e-05,4.50157]
[1778755875732,45.68,79519.64,272.4,-0.03588,3e-05,4.50163]
[1778755877476,45.68,79523.04,272.4,-0.03577,3e-05,4.49076]
[1778755878022,45.68,79523.04,272.4,-0.03577,3e-05,4.49076]
[1778755879872,45.68,79522.45,272.4,-0.03579,3e-05,4.49282]
[1778755885802,45.67,79517.14,272.4,-0.03593,3e-05,4.50729]
[1778755890837,45.67,79516.49,272.4,-0.03594,3e-05,4.50795]
[1778755893165,45.67,79516.49,272.4,-0.03594,3e-05,4.50795]
[1778755893800,45.67,79514.9,272.4,-0.03596,3e-05,4.5088]
[1778755894180,45.67,79514.9,272.4,-0.03596,3e-05,4.5088]
[1778755894217,45.67,79502.02,272.4,-0.03634,3e-05,4.54769]
[1778755899906,45.67,79498.81,272.4,-0.03645,3e-05,4.55807]
[1778755904941,45.67,79494.82,272.4,-0.03657,3e-05,4.57085]
[1778755909976,45.67,79486.57,272.4,-0.03683,3e-05,4.59681]
[1778755915011,45.67,79485.76,272.4,-0.03686,3e-05,4.5996]
[1778755920046,45.67,79485.78,272.4,-0.03686,3e-05,4.59979]
[1778755925081,45.67,79485.83,272.4,-0.03686,3e-05,4.59991]
[1778755931124,45.68,79485.66,272.4,-0.03687,3e-05,4.60087]
[1778755936159,45.68,79488.16,272.4,-0.0368,3e-05,4.59351]
[1778755941197,45.68,79489.79,272.4,-0.03675,3e-05,4.58896]
[1778755946232,45.68,79491.94,272.4,-0.03669,3e-05,4.58287]
[1778755951268,45.68,79491.83,272.4,-0.03668,3e-05,4.58027]
[1778755956145,45.68,79502.87,272.4,-0.03634,3e-05,4.54682]
[1778755962050,45.68,79508.58,272.4,-0.03616,3e-05,4.52848]
[1778755967603,45.68,79501.54,272.4,-0.03636,3e-05,4.54864]
[1778755968767,45.68,79500.91,272.4,-0.03638,3e-05,4.55031]
[1778755970271,45.67,79500.1,272.4,-0.0364,3e-05,4.55253]
[1778755971896,45.68,79492.05,272.4,-0.03665,3e-05,4.57764]
[1778755977470,45.68,79495.12,272.4,-0.03656,3e-05,4.56854]
[1778755982505,45.68,79495.4,272.4,-0.03656,3e-05,4.56824]
[1778755987540,45.68,79495.9,272.4,-0.03655,3e-05,4.5672]
[1778755992576,45.68,79496.89,272.4,-0.03652,3e-05,4.5646]
[1778755997610,45.68,79496.79,272.4,-0.03653,3e-05,4.56534]
[1778756002708,45.68,79496.66,272.4,-0.03653,3e-05,4.56605]
[1778756011202,45.68,79495.31,272.4,-0.03658,3e-05,4.57063]
[1778756016744,45.69,79494.9,272.4,-0.03657,3e-05,4.56896]
[1778756024800,45.69,79494.86,272.4,-0.03658,3e-05,4.56957]
[1778756027829,45.69,79496.33,272.4,-0.03653,3e-05,4.56516]
[1778756028155,45.69,79496.33,272.4,-0.03653,3e-05,4.56516]
[1778756028284,45.69,79528.8,272.4,-0.03555,3e-05,4.46571]
[1778756028889,45.69,79528.8,272.4,-0.03555,3e-05,4.46571]
[1778756034607,45.69,79539.72,272.4,-0.03521,3e-05,4.43188]
[1778756040916,45.68,79556.72,272.4,-0.0347,3e-05,4.38012]
[1778756044259,45.68,79569.2,272.4,-0.03434,3e-05,4.34283]
[1778756049986,45.68,79568.42,272.4,-0.03436,3e-05,4.34524]
[1778756055024,45.68,79569.94,272.4,-0.03432,3e-05,4.34079]
[1778756060059,45.68,79579.79,272.4,-0.03403,3e-05,4.31168]
[1778756062667,45.69,79583.65,272.4,-0.03392,3e-05,4.30042]
[1778756068172,45.69,79582.79,272.4,-0.03395,3e-05,4.3034]
[1778756072143,45.69,79567.08,272.4,-0.03439,3e-05,4.34693]
[1778756077194,45.69,79572.84,272.4,-0.03422,3e-05,4.32983]
[1778756082229,45.69,79573.73,272.4,-0.03419,3e-05,4.3273]
[1778756087264,45.69,79572.05,272.4,-0.03424,3e-05,4.33241]
[1778756092299,45.69,79574.78,272.4,-0.03416,3e-05,4.32442]
[1778756097334,45.69,79574.95,272.4,-0.03416,3e-05,4.32406]
[1778756102369,45.69,79576.26,272.4,-0.03412,3e-05,4.32033]
[1778756107404,45.69,79584.23,272.4,-0.0339,3e-05,4.29695]
[1778756110370,45.69,79586.08,272.4,-0.03384,3e-05,4.29165]
[1778756110425,45.69,79585.51,272.4,-0.03386,3e-05,4.29341]
[1778756112803,45.69,79585.97,272.4,-0.03384,3e-05,4.2909]
[1778756118488,45.68,79585.75,272.4,-0.03381,3e-05,4.28816]
[1778756122609,45.67,79593.37,272.4,-0.03358,3e-05,4.26408]
[1778756122701,45.67,79593.37,272.4,-0.03358,3e-05,4.26408]
[1778756122935,45.67,79593.37,272.4,-0.03358,3e-05,4.26408]
[1778756123472,45.67,79593.37,272.4,-0.03358,3e-05,4.26408]
[1778756123517,45.67,79593.83,272.4,-0.03355,3e-05,4.2617]
[1778756130566,45.65,79593.93,272.4,-0.03351,3e-05,4.25728]
[1778756133100,45.65,79592.97,272.4,-0.03351,3e-05,4.25614]
[1778756138623,45.64,79593.36,272.4,-0.03346,3e-05,4.25096]
[1778756143895,45.63,79582.34,272.4,-0.03375,3e-05,4.28101]
[1778756143896,45.63,79582.34,272.4,-0.03375,3e-05,4.28101]
[1778756143897,45.63,79582.34,272.4,-0.03375,3e-05,4.28101]
[1778756149700,45.62,79586.04,272.4,-0.03361,3e-05,4.26587]
[1778756154735,45.61,79584.26,272.4,-0.03363,3e-05,4.26821]
[1778756156778,45.61,79584.73,272.4,-0.03361,3e-05,4.26624]
[1778756162791,45.59,79595.29,272.4,-0.03327,3e-05,4.23148]
[1778756168536,45.59,79598.82,272.4,-0.03315,3e-05,4.21857]
[1778756173869,45.58,79593.64,272.4,-0.03326,3e-05,4.23068]
[1778756176450,45.58,79593.64,272.4,-0.03326,3e-05,4.23068]
[1778756181925,45.56,79586.94,272.4,-0.03342,3e-05,4.24621]
[1778756186960,45.55,79585.05,272.4,-0.03344,3e-05,4.24903]
[1778756190951,45.55,79585.11,272.4,-0.03343,3e-05,4.24723]
[1778756198043,45.53,79583.96,272.4,-0.03339,3e-05,4.24296]
[1778756203078,45.53,79583.02,272.4,-0.0334,3e-05,4.24307]
[1778756208113,45.52,79576.0,272.4,-0.03357,3e-05,4.26101]
[1778756214155,45.51,79574.47,272.4,-0.03358,3e-05,4.26219]
[1778756220197,45.5,79572.56,272.4,-0.03361,3e-05,4.26449]
[1778756225232,45.49,79573.28,272.4,-0.03356,3e-05,4.25961]
[1778756229466,45.48,79572.65,272.4,-0.03357,3e-05,4.26039]
[1778756235302,45.47,79567.71,272.4,-0.03367,3e-05,4.27064]
[1778756240337,45.46,79567.61,272.4,-0.03364,3e-05,4.26817]
[1778756248393,45.45,79567.32,272.4,-0.03361,3e-05,4.26461]
[1778756253428,45.44,79565.76,272.4,-0.0336,3e-05,4.26308]
[1778756258463,45.43,79567.24,272.4,-0.03353,3e-05,4.25591]
[1778756263499,45.42,79567.29,272.4,-0.03351,3e-05,4.25302]
[1778756268533,45.41,79567.32,272.4,-0.03347,3e-05,4.24966]
[1778756275582,45.4,79566.95,272.4,-0.03345,3e-05,4.24694]
[1778756280617,45.39,79566.29,272.4,-0.03344,3e-05,4.24615]
[1778756286659,45.38,79564.77,272.4,-0.03345,3e-05,4.24742]
[1778756291694,45.37,79558.33,272.4,-0.03361,3e-05,4.26359]
[1778756297443,45.36,79556.93,272.4,-0.03363,3e-05,4.26542]
[1778756301545,45.35,79547.15,272.4,-0.03389,3e-05,4.29142]
[1778756306799,45.34,79550.16,272.4,-0.03376,3e-05,4.27875]
[1778756311834,45.33,79552.42,272.4,-0.03364,3e-05,4.26569]
[1778756314842,45.33,79552.83,272.4,-0.03363,3e-05,4.2639]
[1778756320897,45.31,79552.91,272.4,-0.03358,3e-05,4.25909]
[1778756325932,45.3,79551.02,272.4,-0.03361,3e-05,4.26182]
[1778756331974,45.29,79552.66,272.4,-0.03353,3e-05,4.25354]
[1778756337009,45.28,79549.59,272.4,-0.03359,3e-05,4.25981]
[1778756342048,45.27,79546.47,272.4,-0.03365,3e-05,4.26619]
[1778756349097,45.26,79545.61,272.4,-0.03364,3e-05,4.26472]
[1778756350624,45.26,79545.61,272.4,-0.03364,3e-05,4.26472]
[1778756355366,45.25,79543.69,272.4,-0.03367,3e-05,4.26758]
[1778756361181,45.24,79544.4,272.4,-0.03361,3e-05,4.26154]
[1778756366216,45.23,79542.5,272.4,-0.03364,3e-05,4.26446]
[1778756371251,45.22,79540.66,272.4,-0.03364,3e-05,4.26377]
[1778756373608,45.22,79541.12,272.4,-0.03362,3e-05,4.26186]
[1778756379307,45.21,79540.71,272.4,-0.0336,3e-05,4.25932]
[1778756381706,45.2,79540.2,272.4,-0.03361,3e-05,4.2603]
[1778756381809,45.2,79539.22,272.4,-0.03363,3e-05,4.26269]
[1778756386950,45.19,79539.47,272.4,-0.0336,3e-05,4.25926]
[1778756388644,45.19,79540.02,272.4,-0.03357,3e-05,4.2571]
[1778756388975,45.19,79540.3,272.4,-0.03356,3e-05,4.25523]
[1778756389084,45.19,79540.3,272.4,-0.03356,3e-05,4.25523]
[1778756389873,45.19,79540.48,272.4,-0.03355,3e-05,4.25469]
[1778756391894,45.19,79542.24,272.4,-0.03349,3e-05,4.24844]
[1778756392263,45.19,79542.24,272.4,-0.03349,3e-05,4.24844]
[1778756393730,45.18,79541.41,272.4,-0.03351,3e-05,4.2504]
[1778756396817,45.18,79540.99,272.4,-0.0335,3e-05,4.24962]
[1778756398499,45.18,79539.96,272.4,-0.03353,3e-05,4.25217]
[1778756402995,45.17,79541.91,272.4,-0.03345,3e-05,4.24385]
[1778756408511,45.16,79543.36,272.4,-0.03338,3e-05,4.23662]
[1778756413548,45.15,79542.84,272.4,-0.03337,3e-05,4.2358]
[1778756414740,45.15,79542.84,272.4,-0.03337,3e-05,4.2358]
[1778756416050,45.15,79541.79,272.4,-0.03339,3e-05,4.23797]
[1778756424623,45.13,79545.21,272.4,-0.03325,3e-05,4.22372]
[1778756429658,45.13,79545.26,272.4,-0.03323,3e-05,4.22134]
[1778756434693,45.12,79547.45,272.4,-0.03312,3e-05,4.20886]
[1778756439730,45.11,79549.72,272.4,-0.03303,3e-05,4.2001]
[1778756449800,45.1,79549.72,272.4,-0.03299,3e-05,4.19604]
[1778756454835,45.09,79549.33,272.4,-0.03299,3e-05,4.19517]
[1778756459870,45.09,79547.61,272.4,-0.03302,3e-05,4.19821]
[1778756465913,45.08,79546.49,272.4,-0.03302,3e-05,4.19907]
[1778756470947,45.07,79547.33,272.4,-0.03298,3e-05,4.19455]
[1778756472369,45.07,79547.33,272.4,-0.03298,3e-05,4.19455]
[1778756473584,45.07,79547.43,272.4,-0.03297,3e-05,4.19385]
[1778756476233,45.07,79548.57,272.4,-0.03293,3e-05,4.18929]
[1778756478641,45.06,79548.58,272.4,-0.03292,3e-05,4.18847]
[1778756479216,45.06,79548.64,272.4,-0.03292,3e-05,4.1879]
[1778756484305,45.05,79547.66,272.4,-0.03292,3e-05,4.18843]
[1778756490082,45.05,79554.21,272.4,-0.03271,3e-05,4.16693]
[1778756492096,45.05,79567.24,272.4,-0.03231,3e-05,4.1248]
[1778756497131,45.04,79568.11,272.4,-0.03228,3e-05,4.12088]
[1778756502174,45.04,79569.73,272.4,-0.03222,3e-05,4.11478]
[1778756507208,45.03,79569.38,272.4,-0.03221,3e-05,4.11441]
[1778756513250,45.03,79569.78,272.4,-0.03219,3e-05,4.11158]
[1778756518604,45.02,79573.1,272.4,-0.03208,3e-05,4.10085]
[1778756521605,45.02,79574.5,272.4,-0.03204,3e-05,4.09602]
[1778756525571,45.02,79573.62,272.4,-0.03205,3e-05,4.09759]
[1778756525670,45.02,79573.6,272.4,-0.03205,3e-05,4.0974]
[1778756527216,45.02,79573.6,272.4,-0.03205,3e-05,4.0974]
[1778756527301,45.02,79573.6,272.4,-0.03206,3e-05,4.09794]
[1778756528663,45.02,79573.6,272.4,-0.03206,3e-05,4.09794]
[1778756531098,45.02,79574.73,272.4,-0.03202,3e-05,4.09416]
[1778756531202,45.02,79574.73,272.4,-0.03202,3e-05,4.09416]
[1778756532401,45.02,79574.63,272.4,-0.03202,3e-05,4.09429]
[1778756533610,45.02,79574.66,272.4,-0.03202,3e-05,4.09405]
[1778756533756,45.02,79574.66,272.4,-0.03202,3e-05,4.09405]
[1778756539638,45.01,79574.17,272.4,-0.03203,3e-05,4.09499]
[1778756540046,45.01,79574.45,272.4,-0.03201,3e-05,4.09353]
[1778756545150,45.01,79574.57,272.4,-0.032,3e-05,4.09238]
[1778756546518,45.01,79575.53,272.4,-0.03197,3e-05,4.08944]
[1778756553515,45.01,79576.01,272.4,-0.03195,3e-05,4.08729]
[1778756558637,45.0,79576.76,272.4,-0.03191,3e-05,4.08142]
[1778756564099,45.01,79577.48,272.4,-0.0319,3e-05,4.08069]
[1778756564130,45.01,79577.48,272.4,-0.0319,3e-05,4.08069]
[1778756564766,45.01,79577.48,272.4,-0.0319,3e-05,4.08069]
[1778756565408,45.01,79567.39,272.4,-0.03218,3e-05,4.11027]
[1778756566164,45.01,79559.21,272.4,-0.03242,3e-05,4.13442]
[1778756566426,45.01,79559.21,272.4,-0.03242,3e-05,4.13442]
[1778756566961,45.01,79547.64,272.4,-0.03275,3e-05,4.16835]
[1778756572655,45.01,79541.65,272.4,-0.03292,3e-05,4.18658]
[1778756574049,45.01,79541.58,272.4,-0.03293,3e-05,4.1871]
[1778756574685,45.01,79541.5,272.4,-0.03293,3e-05,4.18749]
[1778756580564,45.03,79543.79,272.4,-0.0329,3e-05,4.18483]
[1778756585766,45.04,79542.95,272.4,-0.03298,3e-05,4.19222]
[1778756587003,45.05,79541.09,272.4,-0.03304,3e-05,4.19852]
[1778756587004,45.05,79541.09,272.4,-0.03304,3e-05,4.19852]
[1778756587780,45.05,79539.6,272.4,-0.03309,3e-05,4.20374]
[1778756588621,45.05,79539.6,272.4,-0.03309,3e-05,4.20374]
[1778756594343,45.06,79539.35,272.4,-0.03313,3e-05,4.20853]
[1778756599864,45.08,79538.58,272.4,-0.03321,3e-05,4.21643]
[1778756604899,45.1,79536.1,272.4,-0.03333,3e-05,4.22849]
[1778756610941,45.11,79533.22,272.4,-0.03345,3e-05,4.24083]
[1778756615976,45.12,79528.56,272.4,-0.0336,3e-05,4.25571]
[1778756621029,45.13,79528.13,272.4,-0.03364,3e-05,4.2606]
[1778756623434,45.14,79524.39,272.4,-0.03376,3e-05,4.27246]
[1778756624466,45.14,79524.3,272.4,-0.03377,3e-05,4.27343]
[1778756626327,45.14,79511.43,272.4,-0.03416,3e-05,4.31334]
[1778756630038,45.15,79506.85,272.4,-0.03432,3e-05,4.32953]
[1778756636140,45.16,79504.9,272.4,-0.03442,3e-05,4.33959]
[1778756641175,45.17,79505.19,272.4,-0.03444,3e-05,4.34164]
[1778756646255,45.18,79505.25,272.4,-0.03446,3e-05,4.34383]
[1778756648636,45.18,79504.19,272.4,-0.0345,3e-05,4.34822]
[1778756653395,45.19,79504.82,272.4,-0.03451,3e-05,4.34929]
[1778756653405,45.19,79504.82,272.4,-0.03451,3e-05,4.34929]
[1778756659301,45.21,79499.71,272.4,-0.0347,3e-05,4.36862]
[1778756664336,45.22,79499.53,272.4,-0.03473,3e-05,4.37199]
[1778756670378,45.23,79499.77,272.4,-0.03476,3e-05,4.37464]
[1778756673711,45.23,79499.77,272.4,-0.03476,3e-05,4.37464]
[1778756673809,45.23,79499.77,272.4,-0.03476,3e-05,4.37464]
[1778756680448,45.24,79495.99,272.4,-0.0349,3e-05,4.3881]
[1778756685483,45.25,79495.12,272.4,-0.03495,3e-05,4.39335]
[1778756688795,45.26,79507.86,272.4,-0.03459,3e-05,4.35633]
[1778756694548,45.27,79506.39,272.4,-0.03466,3e-05,4.36417]
[1778756699583,45.28,79508.28,272.4,-0.03463,3e-05,4.36128]
[1778756701357,45.28,79507.48,272.4,-0.03466,3e-05,4.36426]
[1778756701536,45.28,79507.48,272.4,-0.03466,3e-05,4.36426]
[1778756706633,45.29,79499.91,272.4,-0.03492,3e-05,4.39035]
[1778756708684,45.29,79499.94,272.4,-0.03492,3e-05,4.39077]
[1778756712273,45.29,79499.9,272.4,-0.03493,3e-05,4.39191]
[1778756714752,45.3,79500.21,272.4,-0.03494,3e-05,4.39248]
[1778756716076,45.3,79500.18,272.4,-0.03495,3e-05,4.39358]
[1778756721741,45.31,79499.71,272.4,-0.035,3e-05,4.39846]
[1778756723697,45.31,79499.71,272.4,-0.035,3e-05,4.39846]
[1778756724383,45.32,79499.71,272.4,-0.03501,3e-05,4.39944]
[1778756729797,45.32,79499.05,272.4,-0.03505,3e-05,4.40434]
[1778756733608,45.32,79499.05,272.4,-0.03505,3e-05,4.40434]
[1778756734725,45.33,79499.05,272.4,-0.03505,3e-05,4.40279]
[1778756738742,45.33,79498.95,272.4,-0.03506,3e-05,4.40357]
[1778756741790,45.34,79498.95,272.4,-0.03507,3e-05,4.40547]
[1778756743439,45.34,79498.95,272.4,-0.03509,3e-05,4.40689]
[1778756748030,45.35,79498.95,272.4,-0.03511,3e-05,4.40924]
[1778756751204,45.36,79499.07,272.4,-0.03512,3e-05,4.41027]
[1778756752197,45.36,79499.07,272.4,-0.03513,3e-05,4.4112]
[1778756754172,45.36,79499.07,272.4,-0.03513,3e-05,4.41166]
[1778756761016,45.37,79498.89,272.4,-0.03517,3e-05,4.41587]
[1778756766117,45.38,79499.11,272.4,-0.03519,3e-05,4.41745]
[1778756772093,45.39,79499.04,272.4,-0.03522,3e-05,4.42078]
[1778756772995,45.39,79499.04,272.4,-0.03522,3e-05,4.42078]
[1778756773670,45.39,79499.07,272.4,-0.03523,3e-05,4.42113]
[1778756778760,45.4,79498.82,272.4,-0.03525,3e-05,4.42409]
[1778756779123,45.4,79498.82,272.4,-0.03525,3e-05,4.42409]
[1778756784288,45.4,79492.03,272.4,-0.03548,3e-05,4.44683]
[1778756784308,45.4,79492.03,272.4,-0.03548,3e-05,4.44683]
[1778756788612,45.41,79489.85,272.4,-0.03556,3e-05,4.45502]
[1778756790544,45.41,79489.14,272.4,-0.03559,3e-05,4.45793]
[1778756795365,45.42,79488.92,272.4,-0.03559,3e-05,4.45697]
[1778756801296,45.42,79479.02,272.4,-0.03591,3e-05,4.48952]
[1778756808345,45.43,79478.75,272.4,-0.03594,3e-05,4.49245]
[1778756813668,45.43,79478.88,272.4,-0.03595,3e-05,4.49321]
[1778756814891,45.43,79478.41,272.4,-0.03596,3e-05,4.49494]
[1778756820429,45.44,79470.21,272.4,-0.03623,3e-05,4.5221]
[1778756822139,45.44,79470.21,272.4,-0.03623,3e-05,4.5221]
[1778756825464,45.44,79486.49,272.4,-0.03575,3e-05,4.47329]
[1778756826995,45.44,79486.49,272.4,-0.03575,3e-05,4.47329]
[1778756828750,45.45,79491.39,272.4,-0.03561,3e-05,4.45896]
[1778756833110,45.45,79493.87,272.4,-0.03554,3e-05,4.45276]
[1778756839562,45.46,79493.18,272.4,-0.03559,3e-05,4.45763]
[1778756844597,45.47,79493.14,272.4,-0.03561,3e-05,4.45945]
[1778756845850,45.47,79493.14,272.4,-0.03561,3e-05,4.45945]
[1778756850907,45.47,79495.2,272.4,-0.03556,3e-05,4.45488]
[1778756851180,45.47,79495.2,272.4,-0.03556,3e-05,4.45488]
[1778756851194,45.47,79495.2,272.4,-0.03554,3e-05,4.4521]
[1778756856685,45.47,79500.07,272.4,-0.03539,3e-05,4.43659]
[1778756861421,45.47,79499.67,272.4,-0.0354,3e-05,4.43732]
[1778756861720,45.47,79499.72,272.4,-0.0354,3e-05,4.43705]
[1778756866755,45.48,79499.69,272.4,-0.03542,3e-05,4.43908]
[1778756867237,45.48,79499.69,272.4,-0.03542,3e-05,4.43908]
[1778756868664,45.48,79499.59,272.4,-0.03542,3e-05,4.43978]
[1778756873536,45.48,79499.44,272.4,-0.03545,3e-05,4.44219]
[1778756878840,45.49,79497.25,272.4,-0.03553,3e-05,4.45116]
[1778756883875,45.5,79499.63,272.4,-0.03548,3e-05,4.44583]
[1778756888911,45.5,79500.91,272.4,-0.03546,3e-05,4.44391]
[1778756893946,45.51,79500.84,272.4,-0.03548,3e-05,4.44608]
[1778756899243,45.51,79500.98,272.4,-0.03549,3e-05,4.44722]
[1778756903761,45.52,79501.35,272.4,-0.0355,3e-05,4.44804]
[1778756904046,45.52,79501.35,272.4,-0.0355,3e-05,4.44804]
[1778756904236,45.52,79501.35,272.4,-0.0355,3e-05,4.44804]
[1778756904494,45.52,79501.35,272.4,-0.03551,3e-05,4.44842]
[1778756905158,45.52,79501.35,272.4,-0.03551,3e-05,4.44842]
[1778756906421,45.52,79501.46,272.4,-0.0355,3e-05,4.44785]
[1778756908385,45.52,79501.46,272.4,-0.0355,3e-05,4.44824]
[1778756908942,45.52,79501.46,272.4,-0.0355,3e-05,4.44824]
[1778756909042,45.52,79501.46,272.4,-0.03551,3e-05,4.44901]
[1778756914087,45.52,79506.06,272.4,-0.03534,3e-05,4.43095]
[1778756919122,45.52,79503.21,272.4,-0.03542,3e-05,4.43911]
[1778756924163,45.52,79503.78,272.4,-0.0354,3e-05,4.43684]
[1778756929198,45.52,79499.55,272.4,-0.03552,3e-05,4.44919]
[1778756934250,45.52,79497.73,272.4,-0.03557,3e-05,4.45409]
[1778756934284,45.52,79497.73,272.4,-0.03557,3e-05,4.45409]
[1778756935240,45.52,79497.76,272.4,-0.03557,3e-05,4.45425]
[1778756937064,45.52,79499.43,272.4,-0.03553,3e-05,4.44954]
[1778756937257,45.52,79504.83,272.4,-0.03537,3e-05,4.43349]
[1778756939188,45.52,79516.61,272.4,-0.03501,3e-05,4.39771]
[1778756939268,45.52,79519.99,272.4,-0.03491,3e-05,4.38748]
[1778756939871,45.52,79519.99,272.4,-0.03491,3e-05,4.38748]
[1778756940275,45.52,79521.07,272.4,-0.03488,3e-05,4.3842]
[1778756945310,45.52,79529.05,272.4,-0.03464,3e-05,4.36022]
[1778756950345,45.52,79529.19,272.4,-0.03464,3e-05,4.35994]
[1778756955380,45.52,79529.61,272.4,-0.03463,3e-05,4.35882]
[1778756961179,45.52,79530.37,272.4,-0.03461,3e-05,4.35663]
[1778756966457,45.52,79532.29,272.4,-0.03455,3e-05,4.35107]
[1778756971492,45.52,79535.12,272.4,-0.03445,3e-05,4.33939]
[1778756976527,45.52,79533.8,272.4,-0.03449,3e-05,4.34361]
[1778756981142,45.52,79535.43,272.4,-0.03444,3e-05,4.33891]
[1778756984583,45.52,79550.3,272.4,-0.03401,3e-05,4.295]
[1778756989618,45.53,79563.55,272.4,-0.03363,3e-05,4.25655]
[1778756994653,45.53,79566.57,272.4,-0.03356,3e-05,4.24861]
[1778756999688,45.53,79567.24,272.4,-0.03355,3e-05,4.24764]
[1778757004729,45.54,79571.06,272.4,-0.03345,3e-05,4.23745]
[1778757009812,45.54,79571.29,272.4,-0.03345,3e-05,4.23765]
[1778757010771,45.54,79571.25,272.4,-0.03345,3e-05,4.23822]
[1778757015807,45.54,79571.6,272.4,-0.03345,3e-05,4.23829]
[1778757020504,45.55,79568.8,272.4,-0.03354,3e-05,4.24743]
[1778757025877,45.55,79568.66,272.4,-0.03356,3e-05,4.24911]
[1778757031477,45.55,79568.02,272.4,-0.03359,3e-05,4.25184]
[1778757037961,45.56,79568.65,272.4,-0.03356,3e-05,4.24823]
[1778757042996,45.56,79561.79,272.4,-0.03377,3e-05,4.26947]
[1778757048031,45.56,79557.83,272.4,-0.03389,3e-05,4.28195]
[1778757053071,45.57,79557.47,272.4,-0.03391,3e-05,4.28376]
[1778757058106,45.57,79556.46,272.4,-0.03394,3e-05,4.28745]
[1778757063141,45.57,79556.77,272.4,-0.03394,3e-05,4.28723]
[1778757068176,45.57,79558.05,272.4,-0.03391,3e-05,4.28415]
[1778757076232,45.58,79557.08,272.4,-0.03395,3e-05,4.28814]
[1778757085290,45.58,79556.56,272.4,-0.03396,3e-05,4.28981]
[1778757091364,45.58,79556.05,272.4,-0.03397,3e-05,4.28997]
[1778757097406,45.59,79554.43,272.4,-0.03403,3e-05,4.29561]
[1778757099495,45.59,79548.45,272.4,-0.03421,3e-05,4.31363]
[1778757099907,45.59,79548.45,272.4,-0.03421,3e-05,4.31363]
[1778757100427,45.59,79548.51,272.4,-0.03421,3e-05,4.31406]
[1778757105462,45.6,79546.2,272.4,-0.03431,3e-05,4.32393]
[1778757106599,45.6,79546.08,272.4,-0.03432,3e-05,4.32487]
[1778757110497,45.6,79545.58,272.4,-0.03433,3e-05,4.32666]
[1778757116539,45.6,79546.87,272.4,-0.0343,3e-05,4.32324]
[1778757120421,45.6,79545.64,272.4,-0.03434,3e-05,4.32699]
[1778757121492,45.61,79549.56,272.4,-0.03422,3e-05,4.31553]
[1778757125074,45.61,79549.73,272.4,-0.03424,3e-05,4.31682]
[1778757125406,45.61,79549.73,272.4,-0.03424,3e-05,4.31682]
[1778757130674,45.62,79549.94,272.4,-0.03426,3e-05,4.31924]
[1778757136679,45.63,79548.89,272.4,-0.03433,3e-05,4.32647]
[1778757141714,45.64,79548.41,272.4,-0.03437,3e-05,4.33076]
[1778757146750,45.65,79548.06,272.4,-0.03441,3e-05,4.33463]
[1778757151785,45.66,79548.07,272.4,-0.03441,3e-05,4.33395]
[1778757156820,45.67,79540.67,272.4,-0.03465,3e-05,4.35881]
[1778757161855,45.68,79539.09,272.4,-0.03473,3e-05,4.36608]
[1778757169911,45.69,79534.15,272.4,-0.03491,3e-05,4.38471]
[1778757174946,45.7,79530.95,272.4,-0.03503,3e-05,4.39657]
[1778757179981,45.71,79530.88,272.4,-0.03505,3e-05,4.39896]
[1778757185016,45.71,79518.89,272.4,-0.03543,3e-05,4.43715]
[1778757191058,45.72,79520.3,272.4,-0.03541,3e-05,4.43507]
[1778757196093,45.72,79518.8,272.4,-0.03547,3e-05,4.44146]
[1778757201128,45.73,79510.46,272.4,-0.03574,3e-05,4.46852]
[1778757203763,45.73,79508.12,272.4,-0.03581,3e-05,4.47628]
[1778757205364,45.73,79507.41,272.4,-0.03584,3e-05,4.47875]
[1778757211198,45.74,79508.06,272.4,-0.03581,3e-05,4.47542]
[1778757216233,45.75,79507.95,272.4,-0.03583,3e-05,4.47731]
[1778757220034,45.75,79507.56,272.4,-0.03585,3e-05,4.47943]
[1778757225298,45.75,79507.48,272.4,-0.03587,3e-05,4.48152]
[1778757230333,45.76,79507.46,272.4,-0.03589,3e-05,4.48311]
[1778757233838,45.76,79507.46,272.4,-0.03589,3e-05,4.48311]
[1778757239396,45.77,79508.23,272.4,-0.03589,3e-05,4.4835]
[1778757244431,45.77,79508.16,272.4,-0.03591,3e-05,4.48523]
[1778757249467,45.78,79508.13,272.4,-0.03593,3e-05,4.48684]
[1778757251487,45.78,79499.3,272.4,-0.0362,3e-05,4.51411]
[1778757253045,45.78,79490.85,272.4,-0.03646,3e-05,4.54058]
[1778757253627,45.78,79485.02,272.4,-0.03664,3e-05,4.55874]
[1778757253802,45.78,79485.02,272.4,-0.03664,3e-05,4.55874]
[1778757254538,45.78,79485.02,272.4,-0.03664,3e-05,4.55874]
[1778757256619,45.78,79484.2,272.4,-0.03667,3e-05,4.56166]
[1778757261968,45.79,79484.32,272.4,-0.03668,3e-05,4.56233]
[1778757265680,45.79,79483.56,272.4,-0.03671,3e-05,4.56537]
[1778757271110,45.79,79482.59,272.4,-0.03675,3e-05,4.56935]
[1778757271509,45.79,79482.59,272.4,-0.03675,3e-05,4.56935]
[1778757272042,45.79,79482.39,272.4,-0.03673,3e-05,4.5666]
[1778757273664,45.79,79482.9,272.4,-0.03672,3e-05,4.56536]
[1778757274022,45.79,79482.9,272.4,-0.03672,3e-05,4.56536]
[1778757274067,45.79,79482.9,272.4,-0.03672,3e-05,4.56536]
[1778757277698,45.79,79476.05,272.4,-0.03693,3e-05,4.58702]
[1778757282771,45.8,79474.79,272.4,-0.03698,3e-05,4.59153]
[1778757283724,45.8,79473.98,272.4,-0.03701,3e-05,4.59415]
[1778757288812,45.8,79473.45,272.4,-0.03702,3e-05,4.59591]
[1778757295791,45.8,79469.01,272.4,-0.03717,3e-05,4.61093]
[1778757300524,45.8,79468.89,272.4,-0.03718,3e-05,4.61161]
[1778757302840,45.8,79455.9,272.4,-0.03759,3e-05,4.65226]
[1778757307875,45.8,79458.06,272.4,-0.03752,3e-05,4.64554]
[1778757309951,45.8,79457.53,272.4,-0.03754,3e-05,4.64721]
[1778757312852,45.8,79456.35,272.4,-0.03758,3e-05,4.65092]
[1778757316969,45.8,79455.77,272.4,-0.0376,3e-05,4.65277]
[1778757317428,45.8,79455.77,272.4,-0.0376,3e-05,4.65277]
[1778757317437,45.8,79455.77,272.4,-0.0376,3e-05,4.65277]
[1778757317529,45.8,79455.62,272.4,-0.0376,3e-05,4.65324]
[1778757319387,45.8,79448.48,272.4,-0.03783,3e-05,4.67616]
[1778757320002,45.82,79441.33,272.4,-0.03811,3e-05,4.7039]
[1778757320160,45.82,79441.33,272.4,-0.03811,3e-05,4.7039]
[1778757325925,45.83,79435.06,272.4,-0.03834,3e-05,4.72654]
[1778757330931,45.84,79432.49,272.4,-0.03844,3e-05,4.73685]
[1778757330934,45.84,79432.49,272.4,-0.03844,3e-05,4.73685]
[1778757336072,45.85,79440.56,272.4,-0.03819,3e-05,4.71058]
[1778757341107,45.85,79440.55,272.4,-0.03821,3e-05,4.71302]
[1778757343721,45.86,79440.62,272.4,-0.03822,3e-05,4.71376]
[1778757344109,45.86,79440.62,272.4,-0.03822,3e-05,4.71376]
[1778757344604,45.86,79440.62,272.4,-0.03822,3e-05,4.71376]
[1778757344665,45.86,79440.62,272.4,-0.03822,3e-05,4.71376]
[1778757344616,45.86,79449.38,272.4,-0.03794,3e-05,4.6867]
[1778757345709,45.86,79449.38,272.4,-0.03794,3e-05,4.6867]
[1778757346899,45.86,79452.77,272.4,-0.03784,3e-05,4.67609]
[1778757349855,45.86,79452.33,272.4,-0.03785,3e-05,4.67735]
[1778757355205,45.86,79453.8,272.4,-0.0378,3e-05,4.67253]
[1778757360240,45.86,79454.08,272.4,-0.03779,3e-05,4.67149]
[1778757363731,45.86,79453.53,272.4,-0.03781,3e-05,4.67315]
[1778757368689,45.86,79453.82,272.4,-0.0378,3e-05,4.67211]
[1778757378366,45.86,79459.08,272.4,-0.03763,3e-05,4.65548]
[1778757383401,45.86,79458.52,272.4,-0.03765,3e-05,4.65726]
[1778757386941,45.86,79458.66,272.4,-0.03764,3e-05,4.65685]
[1778757387429,45.86,79458.87,272.4,-0.03764,3e-05,4.65621]
[1778757391253,45.86,79458.6,272.4,-0.03766,3e-05,4.65881]
[1778757394018,45.86,79458.75,272.4,-0.03764,3e-05,4.65595]
[1778757394027,45.86,79458.75,272.4,-0.03764,3e-05,4.65595]
[1778757399920,45.87,79458.75,272.4,-0.03767,3e-05,4.65829]
[1778757407951,45.88,79459.05,272.4,-0.03769,3e-05,4.66085]
[1778757410008,45.9,79459.02,272.4,-0.03773,3e-05,4.66498]
[1778757416634,45.91,79458.75,272.4,-0.03778,3e-05,4.66981]
[1778757421669,45.92,79459.18,272.4,-0.03779,3e-05,4.67129]
[1778757427711,45.97,79456.07,272.4,-0.03807,3e-05,4.69873]
[1778757432746,46.0,79459.45,272.4,-0.03804,3e-05,4.69569]
[1778757437781,46.02,79459.28,272.4,-0.03811,3e-05,4.7033]
[1778757443643,46.03,79459.24,272.4,-0.03813,3e-05,4.7054]
[1778757448858,46.04,79462.69,272.4,-0.03806,3e-05,4.69807]
[1778757454900,46.05,79461.44,272.4,-0.0381,3e-05,4.70138]
[1778757460942,46.06,79462.18,272.4,-0.03811,3e-05,4.70203]
[1778757465978,46.06,79462.11,272.4,-0.03813,3e-05,4.7047]
[1778757472020,46.07,79461.97,272.4,-0.03817,3e-05,4.70803]
[1778757477055,46.08,79460.95,272.4,-0.03822,3e-05,4.71359]
[1778757480793,46.08,79460.99,272.4,-0.03823,3e-05,4.7144]
[1778757486118,46.09,79469.15,272.4,-0.03801,3e-05,4.69231]
[1778757491153,46.1,79469.46,272.4,-0.03802,3e-05,4.69388]
[1778757496188,46.11,79469.7,272.4,-0.03804,3e-05,4.69566]
[1778757501223,46.12,79470.97,272.4,-0.03802,3e-05,4.69422]
[1778757506258,46.13,79471.88,272.4,-0.03802,3e-05,4.69396]
[1778757511293,46.18,79480.98,272.4,-0.03787,3e-05,4.67896]
[1778757516328,46.23,79489.04,272.4,-0.03779,3e-05,4.67059]
[1778757521363,46.24,79490.48,272.4,-0.03777,3e-05,4.66878]
[1778757526398,46.25,79490.98,272.4,-0.03778,3e-05,4.66986]
[1778757531436,46.26,79490.82,272.4,-0.03781,3e-05,4.67293]
[1778757536472,46.27,79491.55,272.4,-0.03781,3e-05,4.67318]
[1778757538624,46.27,79492.2,272.4,-0.0378,3e-05,4.67167]
[1778757538922,46.27,79492.2,272.4,-0.0378,3e-05,4.67217]
[1778757544528,46.28,79492.42,272.4,-0.03782,3e-05,4.67446]
[1778757549564,46.29,79492.63,272.4,-0.03784,3e-05,4.67621]
[1778757554599,46.3,79495.92,272.4,-0.03776,3e-05,4.66841]
[1778757556652,46.3,79496.54,272.4,-0.03775,3e-05,4.66697]
[1778757562656,46.31,79502.02,272.4,-0.03761,3e-05,4.6534]
[1778757568698,46.32,79501.98,272.4,-0.03764,3e-05,4.65644]
[1778757573733,46.32,79502.04,272.4,-0.03763,3e-05,4.65506]
[1778757578768,46.33,79502.53,272.4,-0.03764,3e-05,4.6559]
[1778757583809,46.34,79502.05,272.4,-0.03768,3e-05,4.65971]
[1778757584815,46.34,79487.44,272.4,-0.03814,3e-05,4.70548]
[1778757588671,46.34,79484.37,272.4,-0.03825,3e-05,4.71624]
[1778757593878,46.35,79483.05,272.4,-0.03831,3e-05,4.72252]
[1778757594856,46.35,79483.05,272.4,-0.03831,3e-05,4.72252]
[1778757594865,46.35,79483.05,272.4,-0.03831,3e-05,4.72252]
[1778757594955,46.35,79482.99,272.4,-0.03832,3e-05,4.72343]
[1778757595410,46.35,79482.99,272.4,-0.03832,3e-05,4.72343]
[1778757600927,46.35,79484.58,272.4,-0.03826,3e-05,4.71723]
[1778757601029,46.35,79484.58,272.4,-0.03826,3e-05,4.71723]
[1778757601934,46.35,79484.49,272.4,-0.03827,3e-05,4.71789]
[1778757606969,46.36,79484.88,272.4,-0.03827,3e-05,4.71855]
[1778757609437,46.36,79484.85,272.4,-0.03828,3e-05,4.71902]
[1778757609491,46.36,79484.76,272.4,-0.03829,3e-05,4.71967]
[1778757610989,46.36,79484.76,272.4,-0.03829,3e-05,4.71967]
[1778757611303,46.36,79489.96,272.4,-0.03812,3e-05,4.70329]
[1778757611351,46.36,79489.96,272.4,-0.03812,3e-05,4.70329]
[1778757611882,46.36,79507.47,272.4,-0.03757,3e-05,4.64888]
[1778757617056,46.36,79507.03,272.4,-0.03758,3e-05,4.64991]
[1778757622762,46.36,79507.0,272.4,-0.03758,3e-05,4.64972]
[1778757622763,46.36,79507.0,272.4,-0.03758,3e-05,4.64972]
[1778757629143,46.35,79507.49,272.4,-0.03756,3e-05,4.64763]
[1778757633526,46.35,79507.47,272.4,-0.03753,3e-05,4.6439]
[1778757633534,46.35,79507.47,272.4,-0.03753,3e-05,4.6439]
[1778757633610,46.35,79507.47,272.4,-0.03753,3e-05,4.64382]
[1778757639213,46.36,79497.57,272.4,-0.03786,3e-05,4.67715]
[1778757643702,46.37,79497.63,272.4,-0.03788,3e-05,4.67828]
[1778757647544,46.37,79497.55,272.4,-0.03789,3e-05,4.67984]
[1778757654319,46.38,79497.75,272.4,-0.03792,3e-05,4.68312]
[1778757661368,46.39,79498.38,272.4,-0.03793,3e-05,4.68417]
[1778757663744,46.39,79498.68,272.4,-0.03793,3e-05,4.68367]
[1778757665747,46.4,79498.64,272.4,-0.03794,3e-05,4.68465]
[1778757671438,46.41,79497.68,272.4,-0.038,3e-05,4.6906]
[1778757673660,46.41,79497.68,272.4,-0.038,3e-05,4.6906]
[1778757677241,46.41,79494.03,272.4,-0.03813,3e-05,4.70355]
[1778757682515,46.42,79483.1,272.4,-0.0385,3e-05,4.74019]
[1778757683716,46.42,79483.1,272.4,-0.0385,3e-05,4.74019]
[1778757690075,46.43,79483.01,272.4,-0.03852,3e-05,4.74247]
[1778757693735,46.43,79470.53,272.4,-0.03891,3e-05,4.77926]
[1778757696033,46.43,79467.76,272.4,-0.039,3e-05,4.78824]
[1778757701650,46.44,79465.73,272.4,-0.03908,3e-05,4.79667]
[1778757707832,46.44,79462.91,272.4,-0.03918,3e-05,4.80653]
[1778757713734,46.45,79464.92,272.4,-0.03914,3e-05,4.80221]
[1778757718769,46.45,79460.89,272.4,-0.03928,3e-05,4.81616]
[1778757722202,46.45,79459.78,272.4,-0.03932,3e-05,4.82035]
[1778757727832,46.46,79444.07,272.4,-0.03984,3e-05,4.87113]
[1778757733874,46.46,79440.16,272.4,-0.03998,3e-05,4.88433]
[1778757739183,46.46,79436.65,272.4,-0.0401,3e-05,4.89591]
[1778757748979,46.46,79433.32,272.4,-0.04022,3e-05,4.90744]
[1778757754014,46.46,79426.23,272.4,-0.04042,3e-05,4.92673]
[1778757759049,46.47,79435.96,272.4,-0.04011,3e-05,4.89591]
[1778757764084,46.47,79427.6,272.4,-0.04039,3e-05,4.92294]
[1778757769119,46.47,79428.06,272.4,-0.04037,3e-05,4.92163]
[1778757774155,46.47,79429.15,272.4,-0.04034,3e-05,4.91826]
[1778757779190,46.47,79429.69,272.4,-0.04032,3e-05,4.91671]
[1778757784225,46.47,79426.26,272.4,-0.04044,3e-05,4.92781]
[1778757784663,46.47,79426.26,272.4,-0.04044,3e-05,4.92781]
[1778757787445,46.47,79420.38,272.4,-0.04064,3e-05,4.94739]
[1778757789892,46.47,79418.3,272.4,-0.04071,3e-05,4.95438]
[1778757790962,46.47,79418.3,272.4,-0.04071,3e-05,4.95435]
[1778757797140,46.47,79413.25,272.4,-0.04088,3e-05,4.97066]
[1778757799072,46.47,79413.56,272.4,-0.04087,3e-05,4.96954]
[1778757805372,46.47,79414.85,272.4,-0.04083,3e-05,4.9657]
[1778757810407,46.47,79410.46,272.4,-0.04097,3e-05,4.97959]
[1778757815568,46.47,79413.8,272.4,-0.04083,3e-05,4.96492]
[1778757821484,46.47,79411.8,272.4,-0.04089,3e-05,4.97105]
[1778757826704,46.47,79411.68,272.4,-0.04089,3e-05,4.97125]
[1778757832575,46.47,79409.94,272.4,-0.04095,3e-05,4.97653]
[1778757837614,46.47,79409.8,272.4,-0.04095,3e-05,4.97675]
[1778757842649,46.47,79409.81,272.4,-0.04095,3e-05,4.97649]
[1778757847684,46.47,79411.16,272.4,-0.0409,3e-05,4.97194]
[1778757852719,46.47,79409.87,272.4,-0.04094,3e-05,4.97594]
[1778757858761,46.46,79409.78,272.4,-0.04094,3e-05,4.97601]
[1778757865810,46.46,79410.14,272.4,-0.04093,3e-05,4.97461]
[1778757871852,46.46,79410.04,272.4,-0.0409,3e-05,4.97106]
[1778757877894,46.46,79409.76,272.4,-0.04091,3e-05,4.9718]
[1778757883902,46.46,79409.88,272.4,-0.04091,3e-05,4.97134]
[1778757888971,46.46,79399.69,272.4,-0.04124,3e-05,5.00391]
[1778757893462,46.46,79395.09,272.4,-0.04139,3e-05,5.01847]
[1778757895943,46.46,79387.24,272.4,-0.04166,3e-05,5.04411]
[1778757901055,46.46,79386.95,272.4,-0.04166,3e-05,5.04455]
[1778757905156,46.46,79386.94,272.4,-0.04166,3e-05,5.04416]
[1778757905680,46.46,79386.94,272.4,-0.04166,3e-05,5.04387]
[1778757906067,46.46,79386.94,272.4,-0.04166,3e-05,5.04387]
[1778757911125,46.46,79377.19,272.4,-0.042,3e-05,5.07674]
[1778757912301,46.46,79363.49,272.4,-0.04247,3e-05,5.12204]
[1778757913152,46.46,79363.49,272.4,-0.04247,3e-05,5.12204]
[1778757915716,46.46,79350.07,272.4,-0.04294,3e-05,5.16646]
[1778757920665,46.46,79344.98,272.4,-0.04311,3e-05,5.18332]
[1778757921069,46.46,79344.98,272.4,-0.04311,3e-05,5.18332]
[1778757921076,46.46,79344.98,272.4,-0.04311,3e-05,5.18332]
[1778757921497,46.46,79339.72,272.4,-0.0433,3e-05,5.20078]
[1778757921504,46.46,79339.72,272.4,-0.0433,3e-05,5.20078]
[1778757921967,46.46,79339.72,272.4,-0.0433,3e-05,5.20078]
[1778757921975,46.46,79339.72,272.4,-0.0433,3e-05,5.20078]
[1778757922402,46.46,79340.65,272.4,-0.04326,3e-05,5.19765]
[1778757922409,46.46,79340.65,272.4,-0.04326,3e-05,5.19765]
[1778757922834,46.46,79340.65,272.4,-0.04326,3e-05,5.19765]
[1778757922846,46.46,79340.65,272.4,-0.04326,3e-05,5.19765]
[1778757923271,46.46,79340.65,272.4,-0.04326,3e-05,5.19765]
[1778757923283,46.46,79340.65,272.4,-0.04326,3e-05,5.19765]
[1778757923726,46.46,79350.69,272.4,-0.04291,3e-05,5.1643]
[1778757923733,46.46,79350.69,272.4,-0.04291,3e-05,5.1643]
[1778757924175,46.46,79350.69,272.4,-0.04291,3e-05,5.1643]
[1778757924182,46.46,79350.69,272.4,-0.04291,3e-05,5.1643]
[1778757924612,46.46,79358.48,272.4,-0.04264,3e-05,5.13851]
[1778757924620,46.46,79358.48,272.4,-0.04264,3e-05,5.13851]
[1778757925078,46.46,79358.48,272.4,-0.04264,3e-05,5.13851]
[1778757925086,46.46,79358.48,272.4,-0.04264,3e-05,5.13851]
[1778757925514,46.46,79359.7,272.4,-0.0426,3e-05,5.13448]
[1778757925522,46.46,79359.7,272.4,-0.0426,3e-05,5.13448]
[1778757925965,46.46,79359.7,272.4,-0.0426,3e-05,5.13448]
[1778757925972,46.46,79359.7,272.4,-0.0426,3e-05,5.13448]
[1778757926375,46.46,79359.7,272.4,-0.0426,3e-05,5.13448]
[1778757926383,46.46,79359.7,272.4,-0.0426,3e-05,5.13448]
[1778757926817,46.46,79359.15,272.4,-0.04262,3e-05,5.13633]
[1778757926825,46.46,79359.15,272.4,-0.04262,3e-05,5.13633]
[1778757927273,46.46,79359.15,272.4,-0.04262,3e-05,5.13633]
[1778757927280,46.46,79359.15,272.4,-0.04262,3e-05,5.13633]
[1778757927680,46.46,79359.15,272.4,-0.04262,3e-05,5.13642]
[1778757927688,46.46,79359.15,272.4,-0.04262,3e-05,5.13642]
[1778757928154,46.46,79359.15,272.4,-0.04262,3e-05,5.13642]
[1778757928161,46.46,79359.15,272.4,-0.04262,3e-05,5.13642]
[1778757928568,46.46,79359.37,272.4,-0.04261,3e-05,5.13569]
[1778757928576,46.46,79359.37,272.4,-0.04261,3e-05,5.13569]
[1778757929027,46.46,79359.37,272.4,-0.04261,3e-05,5.13569]
[1778757929035,46.46,79359.37,272.4,-0.04261,3e-05,5.13569]
[1778757929436,46.46,79359.54,272.4,-0.04261,3e-05,5.13521]
[1778757929443,46.46,79359.54,272.4,-0.04261,3e-05,5.13521]
[1778757929884,46.46,79359.54,272.4,-0.04261,3e-05,5.13521]
[1778757929893,46.46,79359.54,272.4,-0.04261,3e-05,5.13521]
[1778757930312,46.46,79359.54,272.4,-0.04261,3e-05,5.13521]
[1778757930319,46.46,79359.54,272.4,-0.04261,3e-05,5.13521]
[1778757930742,46.46,79361.43,272.4,-0.04254,3e-05,5.12898]
[1778757930749,46.46,79361.43,272.4,-0.04254,3e-05,5.12898]
[1778757931214,46.46,79361.43,272.4,-0.04254,3e-05,5.12898]
[1778757931222,46.46,79361.43,272.4,-0.04254,3e-05,5.12898]
[1778757931640,46.46,79364.57,272.4,-0.04241,3e-05,5.115]
[1778757931650,46.46,79364.57,272.4,-0.04241,3e-05,5.115]
[1778757932090,46.46,79364.57,272.4,-0.04241,3e-05,5.115]
[1778757932098,46.46,79364.57,272.4,-0.04241,3e-05,5.115]
[1778757932562,46.46,79365.32,272.4,-0.04238,3e-05,5.11261]
[1778757932569,46.46,79365.32,272.4,-0.04238,3e-05,5.11261]
[1778757933051,46.46,79365.32,272.4,-0.04238,3e-05,5.11261]
[1778757933060,46.46,79365.32,272.4,-0.04238,3e-05,5.11261]
[1778757933489,46.46,79366.06,272.4,-0.04236,3e-05,5.11025]
[1778757933497,46.46,79366.06,272.4,-0.04236,3e-05,5.11025]
[1778757933946,46.46,79366.06,272.4,-0.04236,3e-05,5.11025]
[1778757933955,46.46,79366.06,272.4,-0.04236,3e-05,5.11025]
[1778757934391,46.46,79366.06,272.4,-0.04236,3e-05,5.11025]
[1778757934398,46.46,79366.16,272.4,-0.04236,3e-05,5.11001]
[1778757934833,46.46,79366.16,272.4,-0.04236,3e-05,5.11001]
[1778757934841,46.46,79366.16,272.4,-0.04236,3e-05,5.11001]
[1778757935242,46.46,79366.16,272.4,-0.04236,3e-05,5.11001]
[1778757935251,46.46,79366.16,272.4,-0.04236,3e-05,5.11001]
[1778757935665,46.46,79369.75,272.4,-0.04223,3e-05,5.09831]
[1778757935672,46.46,79369.75,272.4,-0.04223,3e-05,5.09831]
[1778757936095,46.46,79369.75,272.4,-0.04223,3e-05,5.09831]
[1778757936103,46.46,79369.75,272.4,-0.04223,3e-05,5.09831]
[1778757936579,46.46,79369.69,272.4,-0.04224,3e-05,5.09861]
[1778757936586,46.46,79369.69,272.4,-0.04224,3e-05,5.09861]
[1778757937015,46.46,79369.69,272.4,-0.04224,3e-05,5.09861]
[1778757937023,46.46,79369.69,272.4,-0.04224,3e-05,5.09861]
[1778757937449,46.46,79370.21,272.4,-0.04222,3e-05,5.09701]
[1778757937456,46.46,79370.21,272.4,-0.04222,3e-05,5.09701]
[1778757937872,46.46,79370.21,272.4,-0.04222,3e-05,5.09701]
[1778757937880,46.46,79370.21,272.4,-0.04222,3e-05,5.09701]
[1778757938327,46.46,79370.21,272.4,-0.04222,3e-05,5.09701]
[1778757938337,46.46,79370.21,272.4,-0.04222,3e-05,5.09701]
[1778757938747,46.46,79370.04,272.4,-0.04223,3e-05,5.09768]
[1778757938755,46.46,79370.04,272.4,-0.04223,3e-05,5.09768]
[1778757939178,46.46,79370.04,272.4,-0.04223,3e-05,5.09768]
[1778757939185,46.46,79370.04,272.4,-0.04223,3e-05,5.09768]
[1778757939705,46.46,79370.79,272.4,-0.0422,3e-05,5.09533]
[1778757939713,46.46,79370.79,272.4,-0.0422,3e-05,5.09533]
[1778757940142,46.46,79370.79,272.4,-0.0422,3e-05,5.09533]
[1778757940152,46.46,79370.79,272.4,-0.0422,3e-05,5.09533]
[1778757940555,46.46,79370.79,272.4,-0.0422,3e-05,5.09533]
[1778757940562,46.46,79370.79,272.4,-0.0422,3e-05,5.09533]
[1778757940965,46.46,79370.79,272.4,-0.0422,3e-05,5.09533]
[1778757940973,46.46,79370.79,272.4,-0.0422,3e-05,5.09533]
[1778757941449,46.47,79370.84,272.4,-0.0422,3e-05,5.09539]
[1778757941456,46.47,79370.84,272.4,-0.0422,3e-05,5.09539]
[1778757941951,46.47,79370.84,272.4,-0.0422,3e-05,5.09539]
[1778757941958,46.47,79370.84,272.4,-0.0422,3e-05,5.09539]
[1778757942382,46.47,79370.84,272.4,-0.0422,3e-05,5.09539]
[1778757942393,46.47,79370.84,272.4,-0.0422,3e-05,5.09539]
[1778757942704,46.47,79370.84,272.4,-0.0422,3e-05,5.09539]
[1778757942712,46.47,79370.84,272.5,-0.0422,3e-05,5.09539]
[1778757944394,46.47,79370.84,272.5,-0.04221,3e-05,5.09551]
[1778757949395,46.47,79370.87,272.5,-0.04221,3e-05,5.09637]
[1778757951849,46.47,79370.73,272.5,-0.04222,3e-05,5.09711]
[1778757952253,46.47,79370.73,272.5,-0.04222,3e-05,5.09711]
[1778757952261,46.47,79370.73,272.5,-0.04222,3e-05,5.09711]
[1778757952693,46.47,79370.73,272.5,-0.04222,3e-05,5.09722]
[1778757952700,46.47,79370.73,272.5,-0.04222,3e-05,5.09722]
[1778757953133,46.47,79370.73,272.5,-0.04222,3e-05,5.09722]
[1778757953140,46.47,79370.73,272.5,-0.04222,3e-05,5.09722]
[1778757953557,46.47,79370.6,272.5,-0.04223,3e-05,5.09765]
[1778757953565,46.47,79370.6,272.5,-0.04223,3e-05,5.09765]
[1778757953990,46.47,79370.6,272.5,-0.04223,3e-05,5.09765]
[1778757953998,46.47,79370.6,272.5,-0.04223,3e-05,5.09765]
[1778757954429,46.47,79366.34,272.5,-0.04239,3e-05,5.11298]
[1778757954439,46.47,79366.34,272.5,-0.04239,3e-05,5.11298]
[1778757954870,46.47,79366.34,272.5,-0.04239,3e-05,5.11298]
[1778757954877,46.47,79366.34,272.5,-0.04239,3e-05,5.11298]
[1778757955340,46.47,79366.34,272.5,-0.04239,3e-05,5.11298]
[1778757955348,46.47,79366.34,272.5,-0.04239,3e-05,5.11298]
[1778757955603,46.47,79361.57,272.5,-0.04255,3e-05,5.12882]
[1778757955820,46.47,79361.57,272.5,-0.04255,3e-05,5.12882]
[1778757955829,46.47,79361.57,272.5,-0.04255,3e-05,5.12882]
[1778757956111,46.47,79361.57,272.5,-0.04255,3e-05,5.12882]
[1778757956272,46.47,79361.57,272.5,-0.04255,3e-05,5.12882]
[1778757956280,46.47,79361.57,272.5,-0.04255,3e-05,5.12882]
[1778757956704,46.47,79358.41,272.5,-0.04266,3e-05,5.13927]
[1778757956713,46.47,79358.41,272.5,-0.04266,3e-05,5.13927]
[1778757957120,46.47,79358.41,272.5,-0.04266,3e-05,5.13927]
[1778757957128,46.47,79358.41,272.5,-0.04266,3e-05,5.13927]
[1778757957550,46.47,79358.5,272.5,-0.04266,3e-05,5.13898]
[1778757957560,46.47,79358.5,272.5,-0.04266,3e-05,5.13898]
[1778757958009,46.47,79358.5,272.5,-0.04266,3e-05,5.13898]
[1778757958017,46.47,79358.5,272.5,-0.04266,3e-05,5.13898]
[1778757958446,46.47,79358.94,272.5,-0.04264,3e-05,5.13757]
[1778757958454,46.47,79358.94,272.5,-0.04264,3e-05,5.13757]
[1778757958899,46.47,79358.94,272.5,-0.04264,3e-05,5.13757]
[1778757958907,46.47,79358.94,272.5,-0.04264,3e-05,5.13757]
[1778757959347,46.47,79358.94,272.5,-0.04264,3e-05,5.13757]
[1778757959358,46.47,79358.94,272.5,-0.04264,3e-05,5.13757]
[1778757959812,46.47,79358.53,272.5,-0.04266,3e-05,5.13902]
[1778757959819,46.47,79358.53,272.5,-0.04266,3e-05,5.13902]
[1778757960057,46.47,79358.53,272.5,-0.04266,3e-05,5.13902]
[1778757960411,46.48,79362.43,272.5,-0.04253,3e-05,5.12656]
[1778757961094,46.48,79362.43,272.5,-0.04253,3e-05,5.12656]
[1778757964543,46.48,79356.48,272.5,-0.04275,3e-05,5.14739]
[1778757965381,46.5,79355.59,272.5,-0.04283,3e-05,5.15536]
[1778757968689,46.5,79355.54,272.5,-0.04283,3e-05,5.15583]
[1778757970769,46.5,79351.93,272.5,-0.04296,3e-05,5.16806]
[1778757970880,46.5,79351.93,272.5,-0.04296,3e-05,5.16806]
[1778757971238,46.5,79351.93,272.5,-0.04296,3e-05,5.16806]
[1778757976589,46.5,79352.88,272.5,-0.04294,3e-05,5.1659]
[1778757978031,46.5,79352.88,272.5,-0.04294,3e-05,5.1659]
[1778757979230,46.5,79352.8,272.5,-0.04294,3e-05,5.16631]
[1778757983099,46.5,79352.73,272.5,-0.04295,3e-05,5.16714]
[1778757983200,46.5,79351.16,272.5,-0.04301,3e-05,5.17248]
[1778757983515,46.5,79351.16,272.5,-0.04301,3e-05,5.17248]
[1778757983523,46.5,79351.16,272.5,-0.04301,3e-05,5.17248]
[1778757983955,46.5,79351.16,272.5,-0.04301,3e-05,5.17248]
[1778757983962,46.5,79351.16,272.5,-0.04301,3e-05,5.17248]
[1778757984378,46.5,79351.16,272.5,-0.04301,3e-05,5.17248]
[1778757984385,46.5,79351.16,272.5,-0.04301,3e-05,5.17248]
[1778757984831,46.5,79351.3,272.5,-0.04301,3e-05,5.17226]
[1778757984838,46.5,79351.3,272.5,-0.04301,3e-05,5.17226]
[1778757985340,46.5,79351.3,272.5,-0.04301,3e-05,5.17226]
[1778757985348,46.5,79351.3,272.5,-0.04301,3e-05,5.17226]
[1778757985756,46.5,79351.22,272.5,-0.04301,3e-05,5.17265]
[1778757985765,46.5,79351.22,272.5,-0.04301,3e-05,5.17265]
[1778757986244,46.5,79351.22,272.5,-0.04301,3e-05,5.17265]
[1778757986252,46.5,79351.22,272.5,-0.04301,3e-05,5.17265]
[1778757986681,46.5,79351.6,272.5,-0.043,3e-05,5.17151]
[1778757986689,46.5,79351.6,272.5,-0.043,3e-05,5.17151]
[1778757987183,46.5,79351.6,272.5,-0.043,3e-05,5.17151]
[1778757987191,46.5,79351.6,272.5,-0.043,3e-05,5.17151]
[1778757987692,46.5,79351.74,272.5,-0.04299,3e-05,5.17105]
[1778757987700,46.5,79351.74,272.5,-0.04299,3e-05,5.17105]
[1778757988138,46.5,79351.74,272.5,-0.04299,3e-05,5.17105]
[1778757988146,46.5,79351.74,272.5,-0.04299,3e-05,5.17105]
[1778757988582,46.51,79351.18,272.5,-0.04301,3e-05,5.17303]
[1778757988589,46.51,79351.18,272.5,-0.04301,3e-05,5.17303]
[1778757989013,46.51,79351.18,272.5,-0.04301,3e-05,5.17303]
[1778757989020,46.51,79351.18,272.5,-0.04301,3e-05,5.17303]
[1778757989452,46.51,79350.95,272.5,-0.04302,3e-05,5.17391]
[1778757989459,46.51,79350.95,272.5,-0.04302,3e-05,5.17391]
[1778757989900,46.51,79350.95,272.5,-0.04302,3e-05,5.17391]
[1778757989909,46.51,79350.95,272.5,-0.04302,3e-05,5.17391]
[1778757990346,46.51,79350.95,272.5,-0.04302,3e-05,5.17391]
[1778757990355,46.51,79350.95,272.5,-0.04302,3e-05,5.17391]
[1778757990778,46.51,79351.18,272.5,-0.04302,3e-05,5.1734]
[1778757990786,46.51,79351.18,272.5,-0.04302,3e-05,5.1734]
[1778757991220,46.51,79351.18,272.5,-0.04302,3e-05,5.1734]
[1778757991227,46.51,79351.18,272.5,-0.04302,3e-05,5.1734]
[1778757991660,46.51,79350.77,272.5,-0.043,3e-05,5.17099]
[1778757991668,46.51,79350.77,272.5,-0.043,3e-05,5.17099]
[1778757992079,46.51,79350.77,272.5,-0.043,3e-05,5.17099]
[1778757992087,46.51,79350.77,272.5,-0.043,3e-05,5.17099]
[1778757992513,46.51,79350.78,272.5,-0.043,3e-05,5.17108]
[1778757992521,46.51,79350.78,272.5,-0.043,3e-05,5.17108]
[1778757992939,46.51,79350.78,272.5,-0.043,3e-05,5.17108]
[1778757992947,46.51,79350.78,272.5,-0.043,3e-05,5.17108]
[1778757993393,46.51,79350.78,272.5,-0.043,3e-05,5.17108]
[1778757993401,46.51,79350.78,272.5,-0.043,3e-05,5.17108]
[1778757993847,46.51,79351.04,272.5,-0.043,3e-05,5.17048]
[1778757993855,46.51,79351.04,272.5,-0.043,3e-05,5.17048]
[1778757994287,46.51,79351.04,272.5,-0.043,3e-05,5.17048]
[1778757994294,46.51,79351.04,272.5,-0.043,3e-05,5.17048]
[1778757994782,46.51,79351.47,272.5,-0.04298,3e-05,5.16919]
[1778757994789,46.51,79351.47,272.5,-0.04298,3e-05,5.16919]
[1778757995211,46.51,79351.47,272.5,-0.04298,3e-05,5.16919]
[1778757995219,46.51,79351.47,272.5,-0.04298,3e-05,5.16919]
[1778757995379,46.51,79351.47,272.5,-0.04298,3e-05,5.16919]
[1778757995673,46.51,79351.47,272.5,-0.04298,3e-05,5.16919]
[1778757995680,46.51,79351.47,272.5,-0.04298,3e-05,5.16919]
[1778757996161,46.51,79351.47,272.5,-0.04298,3e-05,5.16919]
[1778757996169,46.51,79351.47,272.5,-0.04298,3e-05,5.16919]
[1778757996580,46.51,79351.52,272.5,-0.04298,3e-05,5.16916]
[1778757996588,46.51,79351.52,272.5,-0.04298,3e-05,5.16916]
[1778757997096,46.51,79351.52,272.5,-0.04298,3e-05,5.16916]
[1778757997104,46.51,79351.52,272.5,-0.04298,3e-05,5.16916]
[1778757997556,46.51,79351.48,272.5,-0.04299,3e-05,5.16943]
[1778757997564,46.51,79351.48,272.5,-0.04299,3e-05,5.16943]
[1778757998019,46.51,79351.48,272.5,-0.04299,3e-05,5.16943]
[1778757998027,46.51,79351.48,272.5,-0.04299,3e-05,5.16943]
[1778757998470,46.51,79352.12,272.5,-0.04297,3e-05,5.16745]
[1778757998477,46.51,79352.12,272.5,-0.04297,3e-05,5.16745]
[1778757998746,46.51,79352.12,272.5,-0.04297,3e-05,5.16745]
[1778757998919,46.51,79352.12,272.5,-0.04297,3e-05,5.16745]
[1778757998927,46.51,79352.12,272.5,-0.04297,3e-05,5.16745]
[1778757999374,46.51,79352.12,272.5,-0.04297,3e-05,5.16745]
[1778757999382,46.51,79352.12,272.5,-0.04297,3e-05,5.16745]
[1778757999840,46.52,79352.67,272.5,-0.04298,3e-05,5.1684]
[1778757999848,46.52,79352.67,272.5,-0.04298,3e-05,5.1684]
[1778758000281,46.52,79352.67,272.5,-0.04298,3e-05,5.1684]
[1778758000288,46.52,79352.67,272.5,-0.04298,3e-05,5.1684]
[1778758000756,46.52,79353.49,272.5,-0.04296,3e-05,5.16709]
[1778758000764,46.52,79353.49,272.5,-0.04296,3e-05,5.16709]
[1778758001178,46.52,79353.49,272.5,-0.04296,3e-05,5.16709]
[1778758001186,46.52,79353.49,272.5,-0.04296,3e-05,5.16709]
[1778758001535,46.52,79353.63,272.5,-0.04296,3e-05,5.16663]
[1778758001718,46.52,79353.63,272.5,-0.04296,3e-05,5.16663]
[1778758001726,46.52,79353.63,272.5,-0.04296,3e-05,5.16663]
[1778758002161,46.52,79353.63,272.5,-0.04296,3e-05,5.16663]
[1778758002168,46.52,79353.63,272.5,-0.04296,3e-05,5.16663]
[1778758002658,46.52,79353.63,272.5,-0.04296,3e-05,5.16693]
[1778758002666,46.52,79353.63,272.5,-0.04296,3e-05,5.16693]
[1778758003096,46.52,79353.63,272.5,-0.04296,3e-05,5.16693]
[1778758003104,46.52,79353.63,272.5,-0.04296,3e-05,5.16693]
[1778758003519,46.52,79353.63,272.5,-0.04296,3e-05,5.16693]
[1778758003527,46.52,79353.63,272.5,-0.04296,3e-05,5.16693]
[1778758003954,46.52,79353.63,272.5,-0.04296,3e-05,5.16693]
[1778758003961,46.52,79353.63,272.5,-0.04296,3e-05,5.16693]
[1778758004404,46.52,79353.63,272.5,-0.04296,3e-05,5.16693]
[1778758004412,46.52,79353.63,272.5,-0.04296,3e-05,5.16693]
[1778758004489,46.53,79358.44,272.5,-0.04281,3e-05,5.15283]
[1778758004871,46.53,79358.44,272.5,-0.04281,3e-05,5.15283]
[1778758004881,46.53,79358.44,272.5,-0.04281,3e-05,5.15283]
[1778758005101,46.53,79358.44,272.5,-0.04281,3e-05,5.15283]
[1778758005110,46.53,79358.44,272.6,-0.04281,3e-05,5.15283]
[1778758005112,46.53,79358.44,272.6,-0.04281,3e-05,5.15283]
[1778758005213,46.53,79361.08,272.6,-0.04272,3e-05,5.14413]
[1778758006386,46.53,79361.08,272.6,-0.04272,3e-05,5.14413]
[1778758007680,46.55,79361.68,272.6,-0.04276,3e-05,5.14797]
[1778758009934,46.55,79361.52,272.6,-0.04278,3e-05,5.15036]
[1778758012337,46.56,79350.47,272.6,-0.04319,3e-05,5.18882]
[1778758014413,46.56,79346.8,272.6,-0.04332,3e-05,5.20121]
[1778758014867,46.56,79344.14,272.6,-0.04341,3e-05,5.21014]
[1778758014875,46.56,79344.14,272.6,-0.04341,3e-05,5.21014]
[1778758015283,46.56,79344.14,272.6,-0.04341,3e-05,5.21014]
[1778758015291,46.56,79344.14,272.6,-0.04341,3e-05,5.21014]
[1778758015392,46.56,79344.03,272.6,-0.04342,3e-05,5.21064]
[1778758015710,46.56,79344.03,272.6,-0.04342,3e-05,5.21064]
[1778758015717,46.56,79344.03,272.6,-0.04342,3e-05,5.21064]
[1778758016156,46.56,79344.03,272.6,-0.04342,3e-05,5.21064]
[1778758016164,46.56,79344.03,272.6,-0.04342,3e-05,5.21064]
[1778758016590,46.56,79344.16,272.6,-0.04341,3e-05,5.21021]
[1778758016598,46.56,79344.16,272.6,-0.04341,3e-05,5.21021]
[1778758017001,46.56,79344.16,272.6,-0.04341,3e-05,5.21021]
[1778758017008,46.56,79344.16,272.6,-0.04341,3e-05,5.21021]
[1778758017449,46.56,79344.16,272.6,-0.04341,3e-05,5.21021]
[1778758017457,46.56,79344.16,272.6,-0.04341,3e-05,5.21021]
[1778758017908,46.56,79344.13,272.6,-0.04341,3e-05,5.21036]
[1778758017915,46.56,79344.13,272.6,-0.04341,3e-05,5.21036]
[1778758018340,46.56,79344.13,272.6,-0.04341,3e-05,5.21036]
[1778758018347,46.56,79344.13,272.6,-0.04341,3e-05,5.21036]
[1778758018801,46.56,79342.32,272.6,-0.04348,3e-05,5.21647]
[1778758018808,46.56,79342.32,272.6,-0.04348,3e-05,5.21647]
[1778758019260,46.56,79342.32,272.6,-0.04348,3e-05,5.21647]
[1778758019268,46.56,79342.32,272.6,-0.04348,3e-05,5.21647]
[1778758019731,46.56,79342.23,272.6,-0.04348,3e-05,5.21676]
[1778758019739,46.56,79342.23,272.6,-0.04348,3e-05,5.21676]
[1778758020190,46.56,79342.23,272.6,-0.04348,3e-05,5.21676]
[1778758020198,46.56,79342.23,272.6,-0.04348,3e-05,5.21676]
[1778758020664,46.56,79342.19,272.6,-0.04348,3e-05,5.21694]
[1778758020677,46.56,79342.19,272.6,-0.04348,3e-05,5.21694]
[1778758021091,46.56,79342.19,272.6,-0.04348,3e-05,5.21694]
[1778758021098,46.56,79342.19,272.6,-0.04348,3e-05,5.21694]
[1778758021596,46.56,79342.4,272.6,-0.04348,3e-05,5.21628]
[1778758021608,46.56,79342.4,272.6,-0.04348,3e-05,5.21628]
[1778758022055,46.56,79342.4,272.6,-0.04348,3e-05,5.21628]
[1778758022064,46.56,79342.4,272.6,-0.04348,3e-05,5.21628]
[1778758022478,46.56,79342.4,272.6,-0.04348,3e-05,5.21628]
[1778758022480,46.56,79342.4,272.6,-0.04348,3e-05,5.21628]
[1778758022479,46.56,79342.44,272.6,-0.04348,3e-05,5.21622]
[1778758022488,46.56,79342.44,272.6,-0.04348,3e-05,5.21622]
[1778758022903,46.56,79342.44,272.6,-0.04348,3e-05,5.21622]
[1778758022911,46.56,79342.44,272.6,-0.04348,3e-05,5.21622]
[1778758023369,46.56,79342.44,272.6,-0.04348,3e-05,5.21622]
[1778758023379,46.56,79342.44,272.6,-0.04348,3e-05,5.21622]
[1778758023438,46.56,79335.43,272.6,-0.04372,4e-05,5.23955]
[1778758023811,46.56,79335.43,272.6,-0.04372,4e-05,5.23955]
[1778758023818,46.56,79335.43,272.6,-0.04372,4e-05,5.23955]
[1778758024227,46.56,79335.43,272.6,-0.04372,4e-05,5.23955]
[1778758024234,46.56,79335.43,272.6,-0.04372,4e-05,5.23955]
[1778758024663,46.56,79329.12,272.6,-0.04394,4e-05,5.26061]
[1778758024671,46.56,79329.12,272.6,-0.04394,4e-05,5.26061]
[1778758025140,46.56,79329.12,272.6,-0.04394,4e-05,5.26061]
[1778758025148,46.56,79329.12,272.6,-0.04394,4e-05,5.26061]
[1778758025584,46.56,79329.28,272.6,-0.04394,4e-05,5.26004]
[1778758025592,46.56,79329.28,272.6,-0.04394,4e-05,5.26004]
[1778758026020,46.56,79329.28,272.6,-0.04394,4e-05,5.26004]
[1778758026027,46.56,79329.28,272.6,-0.04394,4e-05,5.26004]
[1778758026168,46.56,79329.28,272.6,-0.04394,4e-05,5.26004]
[1778758026466,46.56,79329.28,272.6,-0.04394,4e-05,5.26004]
[1778758026474,46.56,79329.28,272.6,-0.04394,4e-05,5.26004]
[1778758026886,46.56,79328.83,272.6,-0.04395,4e-05,5.26147]
[1778758026895,46.56,79328.83,272.6,-0.04395,4e-05,5.26147]
[1778758027333,46.56,79328.83,272.6,-0.04395,4e-05,5.26147]
[1778758027341,46.56,79328.83,272.6,-0.04395,4e-05,5.26147]
[1778758027750,46.56,79329.42,272.6,-0.04393,4e-05,5.25946]
[1778758027757,46.56,79329.42,272.6,-0.04393,4e-05,5.25946]
[1778758028340,46.56,79329.42,272.6,-0.04393,4e-05,5.25946]
[1778758028348,46.56,79329.42,272.6,-0.04393,4e-05,5.25946]
[1778758028815,46.56,79331.92,272.6,-0.04384,4e-05,5.25109]
[1778758028823,46.56,79331.92,272.6,-0.04384,4e-05,5.25109]
[1778758029230,46.56,79331.92,272.6,-0.04384,4e-05,5.25109]
[1778758029238,46.56,79331.92,272.6,-0.04384,4e-05,5.25109]
[1778758029709,46.56,79332.33,272.6,-0.04383,4e-05,5.24972]
[1778758029716,46.56,79332.33,272.6,-0.04383,4e-05,5.24972]
[1778758030118,46.56,79332.33,272.6,-0.04383,4e-05,5.24972]
[1778758030126,46.56,79332.33,272.6,-0.04383,4e-05,5.24972]
[1778758030565,46.56,79332.42,272.6,-0.04382,4e-05,5.2494]
[1778758030572,46.56,79332.42,272.6,-0.04382,4e-05,5.2494]
[1778758030995,46.56,79332.42,272.6,-0.04382,4e-05,5.2494]
[1778758031003,46.56,79332.42,272.6,-0.04382,4e-05,5.2494]
[1778758031415,46.56,79332.42,272.6,-0.04382,4e-05,5.2494]
[1778758031423,46.56,79332.42,272.6,-0.04382,4e-05,5.2494]
[1778758031839,46.56,79332.33,272.6,-0.04383,4e-05,5.24969]
[1778758031847,46.56,79332.33,272.6,-0.04383,4e-05,5.24969]
[1778758032283,46.56,79332.33,272.6,-0.04383,4e-05,5.24969]
[1778758032291,46.56,79332.33,272.6,-0.04383,4e-05,5.24969]
[1778758032747,46.56,79330.61,272.6,-0.04389,4e-05,5.25539]
[1778758032755,46.56,79330.61,272.6,-0.04389,4e-05,5.25539]
[1778758033226,46.56,79330.61,272.6,-0.04389,4e-05,5.25539]
[1778758033233,46.56,79330.61,272.6,-0.04389,4e-05,5.25539]
[1778758033645,46.56,79331.03,272.6,-0.04387,4e-05,5.25398]
[1778758033653,46.56,79331.03,272.6,-0.04387,4e-05,5.25398]
[1778758034090,46.56,79331.03,272.6,-0.04387,4e-05,5.25398]
[1778758034097,46.56,79331.03,272.6,-0.04387,4e-05,5.25398]
[1778758034501,46.56,79331.07,272.6,-0.04387,4e-05,5.25383]
[1778758034508,46.56,79331.07,272.6,-0.04387,4e-05,5.25383]
[1778758034921,46.56,79331.07,272.6,-0.04387,4e-05,5.25383]
[1778758034928,46.56,79331.07,272.6,-0.04387,4e-05,5.25383]
[1778758035340,46.56,79331.07,272.6,-0.04387,4e-05,5.25383]
[1778758035348,46.56,79331.07,272.6,-0.04387,4e-05,5.25383]
[1778758035768,46.56,79331.27,272.6,-0.04386,4e-05,5.25311]
[1778758035776,46.56,79331.27,272.6,-0.04386,4e-05,5.25311]
[1778758036195,46.56,79331.27,272.6,-0.04386,4e-05,5.25311]
[1778758036202,46.56,79331.27,272.6,-0.04386,4e-05,5.25311]
[1778758036449,46.56,79331.27,272.6,-0.04386,4e-05,5.25311]
[1778758036456,46.56,79331.27,272.7,-0.04386,4e-05,5.25311]
[1778758037279,46.56,79331.17,272.7,-0.04387,4e-05,5.25343]
[1778758038595,46.56,79331.17,272.7,-0.04387,4e-05,5.25343]
[1778758043816,46.56,79329.26,272.7,-0.04393,4e-05,5.25981]
[1778758045664,46.56,79330.42,272.7,-0.04389,4e-05,5.25594]
[1778758046105,46.56,79330.42,272.7,-0.04389,4e-05,5.25594]
[1778758046114,46.56,79330.42,272.7,-0.04389,4e-05,5.25594]
[1778758046146,46.56,79330.4,272.7,-0.04389,4e-05,5.25601]
[1778758046543,46.56,79330.4,272.7,-0.04389,4e-05,5.25601]
[1778758046550,46.56,79330.4,272.7,-0.04389,4e-05,5.25601]
[1778758047011,46.56,79330.4,272.7,-0.04389,4e-05,5.25601]
[1778758047018,46.56,79330.4,272.7,-0.04389,4e-05,5.25601]
[1778758047426,46.56,79330.4,272.7,-0.04389,4e-05,5.25601]
[1778758047434,46.56,79330.4,272.7,-0.04389,4e-05,5.25601]
[1778758047877,46.56,79330.45,272.7,-0.04389,4e-05,5.25582]
[1778758047885,46.56,79330.45,272.7,-0.04389,4e-05,5.25582]
[1778758048340,46.56,79330.45,272.7,-0.04389,4e-05,5.25582]
[1778758048347,46.56,79330.45,272.7,-0.04389,4e-05,5.25582]
[1778758048795,46.56,79330.89,272.7,-0.04388,4e-05,5.25433]
[1778758048803,46.56,79330.89,272.7,-0.04388,4e-05,5.25433]
[1778758049209,46.56,79330.89,272.7,-0.04388,4e-05,5.25433]
[1778758049217,46.56,79330.89,272.7,-0.04388,4e-05,5.25433]
[1778758049622,46.56,79330.64,272.7,-0.04389,4e-05,5.25516]
[1778758049629,46.56,79330.64,272.7,-0.04389,4e-05,5.25516]
[1778758050045,46.56,79330.64,272.7,-0.04389,4e-05,5.25516]
[1778758050052,46.56,79330.64,272.7,-0.04389,4e-05,5.25516]
[1778758050524,46.56,79330.99,272.7,-0.04387,4e-05,5.25398]
[1778758050532,46.56,79330.99,272.7,-0.04387,4e-05,5.25398]
[1778758051061,46.56,79330.99,272.7,-0.04387,4e-05,5.25398]
[1778758051069,46.56,79330.99,272.7,-0.04387,4e-05,5.25398]
[1778758051475,46.56,79330.99,272.7,-0.04387,4e-05,5.25398]
[1778758051483,46.56,79330.99,272.7,-0.04387,4e-05,5.25398]
[1778758051929,46.56,79330.99,272.7,-0.04384,4e-05,5.25018]
[1778758051937,46.56,79330.99,272.7,-0.04384,4e-05,5.25018]
[1778758052345,46.56,79330.99,272.7,-0.04384,4e-05,5.25018]
[1778758052353,46.56,79330.99,272.7,-0.04384,4e-05,5.25018]
[1778758052782,46.56,79332.96,272.7,-0.04377,4e-05,5.2436]
[1778758052791,46.56,79332.96,272.7,-0.04377,4e-05,5.2436]
[1778758053269,46.56,79332.96,272.7,-0.04377,4e-05,5.2436]
[1778758053277,46.56,79332.96,272.7,-0.04377,4e-05,5.2436]
[1778758053717,46.56,79333.45,272.7,-0.04376,4e-05,5.24198]
[1778758053725,46.56,79333.45,272.7,-0.04376,4e-05,5.24198]
[1778758054154,46.56,79333.45,272.7,-0.04376,4e-05,5.24198]
[1778758054161,46.56,79333.45,272.7,-0.04376,4e-05,5.24198]
[1778758054568,46.56,79333.55,272.7,-0.04375,4e-05,5.24166]
[1778758054575,46.56,79333.55,272.7,-0.04375,4e-05,5.24166]
[1778758055012,46.56,79333.55,272.7,-0.04375,4e-05,5.24166]
[1778758055020,46.56,79333.55,272.7,-0.04375,4e-05,5.24166]
[1778758055428,46.56,79333.55,272.7,-0.04375,4e-05,5.24166]
[1778758055439,46.56,79333.55,272.7,-0.04375,4e-05,5.24166]
[1778758055871,46.56,79333.59,272.7,-0.04375,4e-05,5.24156]
[1778758055879,46.56,79333.59,272.7,-0.04375,4e-05,5.24156]
[1778758056340,46.56,79333.59,272.7,-0.04375,4e-05,5.24156]
[1778758056347,46.56,79333.59,272.7,-0.04375,4e-05,5.24156]
[1778758056786,46.56,79334.99,272.7,-0.0437,4e-05,5.23692]
[1778758056794,46.56,79334.99,272.7,-0.0437,4e-05,5.23692]
[1778758057230,46.56,79334.99,272.7,-0.0437,4e-05,5.23692]
[1778758057238,46.56,79334.99,272.7,-0.0437,4e-05,5.23692]
[1778758057685,46.56,79334.96,272.7,-0.04371,4e-05,5.23702]
[1778758057694,46.56,79334.96,272.7,-0.04371,4e-05,5.23702]
[1778758058171,46.56,79334.96,272.7,-0.04371,4e-05,5.23702]
[1778758058178,46.56,79334.96,272.7,-0.04371,4e-05,5.23702]
[1778758058633,46.56,79334.87,272.7,-0.04371,4e-05,5.23734]
[1778758058641,46.56,79334.87,272.7,-0.04371,4e-05,5.23734]
[1778758059079,46.56,79334.87,272.7,-0.04371,4e-05,5.23734]
[1778758059087,46.56,79334.87,272.7,-0.04371,4e-05,5.23734]
[1778758059523,46.56,79334.87,272.7,-0.04371,4e-05,5.23737]
[1778758059530,46.56,79334.87,272.7,-0.04371,4e-05,5.23737]
[1778758059978,46.56,79334.87,272.7,-0.04371,4e-05,5.23737]
[1778758059985,46.56,79334.87,272.7,-0.04371,4e-05,5.23737]
[1778758060427,46.56,79334.87,272.7,-0.04371,4e-05,5.23737]
[1778758060435,46.56,79334.87,272.7,-0.04371,4e-05,5.23737]
[1778758060867,46.56,79334.53,272.7,-0.04372,4e-05,5.23853]
[1778758060875,46.56,79334.53,272.7,-0.04372,4e-05,5.23853]
[1778758061300,46.56,79334.53,272.7,-0.04372,4e-05,5.23853]
[1778758061307,46.56,79334.53,272.7,-0.04372,4e-05,5.23853]
[1778758061730,46.56,79334.61,272.7,-0.04372,4e-05,5.23829]
[1778758061738,46.56,79334.61,272.7,-0.04372,4e-05,5.23829]
[1778758062143,46.56,79334.61,272.7,-0.04372,4e-05,5.23829]
[1778758062153,46.56,79334.61,272.7,-0.04372,4e-05,5.23829]
[1778758062596,46.56,79333.25,272.7,-0.04377,4e-05,5.24285]
[1778758062603,46.56,79333.25,272.7,-0.04377,4e-05,5.24285]
[1778758063020,46.56,79333.25,272.7,-0.04377,4e-05,5.24285]
[1778758063028,46.56,79333.25,272.7,-0.04377,4e-05,5.24285]
[1778758063472,46.56,79333.25,272.7,-0.04377,4e-05,5.24285]
[1778758063480,46.56,79333.25,272.7,-0.04377,4e-05,5.24285]
[1778758063675,46.56,79332.78,272.7,-0.04378,4e-05,5.24444]
[1778758063902,46.56,79332.78,272.7,-0.04378,4e-05,5.24444]
[1778758063910,46.56,79332.78,272.7,-0.04378,4e-05,5.24444]
[1778758064346,46.56,79332.78,272.7,-0.04378,4e-05,5.24444]
[1778758064353,46.56,79332.78,272.7,-0.04378,4e-05,5.24444]
[1778758064761,46.56,79332.8,272.7,-0.04378,4e-05,5.24441]
[1778758064768,46.56,79332.8,272.7,-0.04378,4e-05,5.24441]
[1778758065179,46.56,79332.8,272.7,-0.04378,4e-05,5.24441]
[1778758065187,46.56,79332.8,272.7,-0.04378,4e-05,5.24441]
[1778758065657,46.56,79331.07,272.7,-0.04384,4e-05,5.25018]
[1778758065664,46.56,79331.07,272.7,-0.04384,4e-05,5.25018]
[1778758066118,46.56,79331.07,272.7,-0.04384,4e-05,5.25018]
[1778758066126,46.56,79331.07,272.7,-0.04384,4e-05,5.25018]
[1778758066596,46.56,79330.5,272.7,-0.04386,4e-05,5.25209]
[1778758066604,46.56,79330.5,272.7,-0.04386,4e-05,5.25209]
[1778758067050,46.56,79330.5,272.7,-0.04386,4e-05,5.25209]
[1778758067057,46.56,79330.5,272.7,-0.04386,4e-05,5.25209]
[1778758067564,46.56,79331.25,272.7,-0.04384,4e-05,5.24959]
[1778758067571,46.56,79331.25,272.7,-0.04384,4e-05,5.24959]
[1778758067712,46.56,79331.25,272.7,-0.04384,4e-05,5.24959]
[1778758067723,46.56,79331.25,272.8,-0.04384,4e-05,5.24959]
[1778758068107,46.56,79331.25,272.8,-0.04384,4e-05,5.24959]
[1778758068232,46.56,79330.87,272.8,-0.04385,4e-05,5.25087]
[1778758073269,46.56,79327.16,272.8,-0.04398,4e-05,5.26342]
[1778758076844,46.56,79326.27,272.8,-0.04402,4e-05,5.26644]
[1778758077245,46.56,79326.27,272.8,-0.04402,4e-05,5.26644]
[1778758077253,46.56,79326.27,272.8,-0.04402,4e-05,5.26644]
[1778758077297,46.56,79326.61,272.8,-0.044,4e-05,5.26532]
[1778758077665,46.56,79326.61,272.8,-0.044,4e-05,5.26532]
[1778758077672,46.56,79326.61,272.8,-0.044,4e-05,5.26532]
[1778758078091,46.56,79326.61,272.8,-0.044,4e-05,5.26532]
[1778758078098,46.56,79326.61,272.8,-0.044,4e-05,5.26532]
[1778758078540,46.56,79326.34,272.8,-0.04401,4e-05,5.26621]
[1778758078547,46.56,79326.34,272.8,-0.04401,4e-05,5.26621]
[1778758078744,46.56,79326.34,272.8,-0.04401,4e-05,5.26621]
[1778758078973,46.56,79326.34,272.8,-0.04401,4e-05,5.26621]
[1778758078981,46.56,79326.34,272.8,-0.04401,4e-05,5.26621]
[1778758079410,46.56,79326.34,272.8,-0.04401,4e-05,5.26621]
[1778758079418,46.56,79326.34,272.8,-0.04401,4e-05,5.26621]
[1778758079869,46.56,79329.28,272.8,-0.04391,4e-05,5.25638]
[1778758079877,46.56,79329.28,272.8,-0.04391,4e-05,5.25638]
[1778758080137,46.56,79329.28,272.8,-0.04391,4e-05,5.25638]
[1778758080293,46.56,79329.28,272.8,-0.04391,4e-05,5.25638]
[1778758080301,46.56,79329.28,272.8,-0.04391,4e-05,5.25638]
[1778758080712,46.56,79331.26,272.8,-0.04384,4e-05,5.24978]
[1778758080720,46.56,79331.26,272.8,-0.04384,4e-05,5.24978]
[1778758081177,46.56,79331.26,272.8,-0.04384,4e-05,5.24978]
[1778758081185,46.56,79331.26,272.8,-0.04384,4e-05,5.24978]
[1778758081653,46.56,79331.76,272.8,-0.04382,4e-05,5.24811]
[1778758081661,46.56,79331.76,272.8,-0.04382,4e-05,5.24811]
[1778758082118,46.56,79331.76,272.8,-0.04382,4e-05,5.24811]
[1778758082125,46.56,79331.76,272.8,-0.04382,4e-05,5.24811]
[1778758082581,46.56,79333.78,272.8,-0.04375,4e-05,5.2414]
[1778758082589,46.56,79333.78,272.8,-0.04375,4e-05,5.2414]
[1778758083002,46.56,79333.78,272.8,-0.04375,4e-05,5.2414]
[1778758083011,46.56,79333.78,272.8,-0.04375,4e-05,5.2414]
[1778758083469,46.56,79333.78,272.8,-0.04375,4e-05,5.2414]
[1778758083477,46.56,79333.78,272.8,-0.04375,4e-05,5.2414]
[1778758083921,46.56,79334.99,272.8,-0.04371,4e-05,5.23739]
[1778758083929,46.56,79334.99,272.8,-0.04371,4e-05,5.23739]
[1778758084366,46.56,79334.99,272.8,-0.04371,4e-05,5.23739]
[1778758084374,46.56,79334.99,272.8,-0.04371,4e-05,5.23739]
[1778758084811,46.56,79335.07,272.8,-0.04371,4e-05,5.23716]
[1778758084818,46.56,79335.07,272.8,-0.04371,4e-05,5.23716]
[1778758085224,46.56,79335.07,272.8,-0.04371,4e-05,5.23716]
[1778758085231,46.56,79335.07,272.8,-0.04371,4e-05,5.23716]
[1778758085726,46.56,79334.37,272.8,-0.04373,4e-05,5.23954]
[1778758085733,46.56,79334.37,272.8,-0.04373,4e-05,5.23954]
[1778758086076,46.56,79334.37,272.8,-0.04373,4e-05,5.23954]
[1778758086175,46.56,79334.37,272.8,-0.04373,4e-05,5.23954]
[1778758086181,46.56,79334.37,272.8,-0.04373,4e-05,5.23954]
[1778758086189,46.56,79334.37,272.8,-0.04373,4e-05,5.23954]
[1778758086652,46.56,79334.4,272.8,-0.04373,4e-05,5.23948]
[1778758086660,46.56,79334.4,272.8,-0.04373,4e-05,5.23948]
[1778758087069,46.56,79334.4,272.8,-0.04373,4e-05,5.23948]
[1778758087076,46.56,79334.4,272.8,-0.04373,4e-05,5.23948]
[1778758087411,46.56,79334.4,272.8,-0.04373,4e-05,5.23948]
[1778758087557,46.56,79334.11,272.8,-0.04374,4e-05,5.24054]
[1778758087564,46.56,79334.11,272.8,-0.04374,4e-05,5.24054]
[1778758088064,46.56,79334.11,272.8,-0.04374,4e-05,5.24054]
[1778758088072,46.56,79334.11,272.8,-0.04374,4e-05,5.24054]
[1778758088502,46.56,79334.11,272.8,-0.04374,4e-05,5.24054]
[1778758088510,46.56,79334.11,272.8,-0.04374,4e-05,5.24054]
[1778758088932,46.56,79333.73,272.8,-0.04376,4e-05,5.2418]
[1778758088939,46.56,79333.73,272.8,-0.04376,4e-05,5.2418]
[1778758089347,46.56,79333.73,272.8,-0.04376,4e-05,5.2418]
[1778758089355,46.56,79333.73,272.8,-0.04376,4e-05,5.2418]
[1778758089762,46.56,79333.73,272.8,-0.04376,4e-05,5.24188]
[1778758089769,46.56,79333.73,272.8,-0.04376,4e-05,5.24188]
[1778758090340,46.56,79333.73,272.8,-0.04376,4e-05,5.24188]
[1778758090348,46.56,79333.73,272.8,-0.04376,4e-05,5.24188]
[1778758090765,46.56,79333.74,272.8,-0.04376,4e-05,5.24185]
[1778758090774,46.56,79333.74,272.8,-0.04376,4e-05,5.24185]
[1778758091277,46.56,79333.74,272.8,-0.04376,4e-05,5.24185]
[1778758091285,46.56,79333.74,272.8,-0.04376,4e-05,5.24185]
[1778758091727,46.56,79333.29,272.8,-0.04377,4e-05,5.24339]
[1778758091735,46.56,79333.29,272.8,-0.04377,4e-05,5.24339]
[1778758092170,46.56,79333.29,272.8,-0.04377,4e-05,5.24339]
[1778758092178,46.56,79333.29,272.8,-0.04377,4e-05,5.24339]
[1778758092347,46.56,79333.29,272.8,-0.04377,4e-05,5.24339]
[1778758092590,46.56,79333.08,272.8,-0.04378,4e-05,5.24416]
[1778758092598,46.56,79333.08,272.8,-0.04378,4e-05,5.24416]
[1778758093065,46.56,79333.08,272.8,-0.04378,4e-05,5.24416]
[1778758093073,46.56,79333.08,272.8,-0.04378,4e-05,5.24416]
[1778758093497,46.56,79333.08,272.8,-0.04378,4e-05,5.24416]
[1778758093504,46.56,79333.08,272.8,-0.04378,4e-05,5.24416]
[1778758093950,46.56,79333.08,272.8,-0.04378,4e-05,5.24416]
[1778758093957,46.56,79333.08,272.8,-0.04378,4e-05,5.24416]
[1778758094397,46.56,79333.08,272.8,-0.04378,4e-05,5.24416]
[1778758094405,46.56,79333.08,272.8,-0.04378,4e-05,5.24416]
[1778758094840,46.56,79333.08,272.8,-0.04378,4e-05,5.24424]
[1778758094848,46.56,79333.08,272.8,-0.04378,4e-05,5.24424]
[1778758095340,46.56,79333.08,272.8,-0.04378,4e-05,5.24424]
[1778758095347,46.56,79333.08,272.8,-0.04378,4e-05,5.24424]
[1778758095753,46.56,79333.08,272.8,-0.04378,4e-05,5.24427]
[1778758095762,46.56,79333.08,272.8,-0.04378,4e-05,5.24427]
[1778758096182,46.56,79333.08,272.8,-0.04378,4e-05,5.24427]
[1778758096189,46.56,79333.08,272.8,-0.04378,4e-05,5.24427]
[1778758096590,46.56,79333.05,272.8,-0.04378,4e-05,5.24441]
[1778758096598,46.56,79333.05,272.8,-0.04378,4e-05,5.24441]
[1778758097074,46.56,79333.05,272.8,-0.04378,4e-05,5.24441]
[1778758097082,46.56,79333.05,272.8,-0.04378,4e-05,5.24441]
[1778758097542,46.56,79333.05,272.8,-0.04378,4e-05,5.24441]
[1778758097550,46.56,79333.05,272.8,-0.04378,4e-05,5.24441]
[1778758097966,46.56,79333.35,272.8,-0.04377,4e-05,5.24341]
[1778758097973,46.56,79333.35,272.8,-0.04377,4e-05,5.24341]
[1778758098373,46.56,79333.35,272.8,-0.04377,4e-05,5.24341]
[1778758098380,46.56,79333.35,272.8,-0.04377,4e-05,5.24341]
[1778758098812,46.56,79332.86,272.8,-0.04379,4e-05,5.24512]
[1778758098820,46.56,79332.86,272.8,-0.04379,4e-05,5.24512]
[1778758098881,46.56,79332.86,272.8,-0.04379,4e-05,5.24512]
[1778758098888,46.56,79332.86,272.9,-0.04379,4e-05,5.24512]
[1778758101467,46.56,79329.24,272.9,-0.04392,4e-05,5.25737]
[1778758103686,46.56,79327.38,272.9,-0.04399,4e-05,5.26366]
[1778758104589,46.56,79327.38,272.9,-0.04399,4e-05,5.26366]
[1778758105088,46.56,79327.38,272.9,-0.04399,4e-05,5.26366]
[1778758110530,46.56,79325.54,272.9,-0.04405,4e-05,5.27]
[1778758111413,46.56,79325.54,272.9,-0.04405,4e-05,5.27]
[1778758111414,46.56,79325.54,272.9,-0.04405,4e-05,5.27]
[1778758111653,46.56,79325.57,272.9,-0.04402,4e-05,5.26612]
[1778758113745,46.57,79324.62,272.9,-0.04406,4e-05,5.26936]
[1778758116871,46.57,79324.59,272.9,-0.04406,4e-05,5.26951]
[1778758118097,46.57,79324.59,272.9,-0.04406,4e-05,5.26953]
[1778758121803,46.57,79324.59,272.9,-0.04406,4e-05,5.26961]
[1778758122474,46.57,79324.59,272.9,-0.04406,4e-05,5.26961]
[1778758127785,46.57,79323.48,272.9,-0.0441,4e-05,5.27352]
[1778758133713,46.57,79322.87,272.9,-0.04412,4e-05,5.27563]
[1778758134886,46.57,79322.84,272.9,-0.04412,4e-05,5.27575]
[1778758134982,46.57,79322.84,272.9,-0.04412,4e-05,5.27575]
[1778758135101,46.57,79322.84,272.9,-0.04412,4e-05,5.27575]
[1778758135624,46.57,79322.84,272.9,-0.04412,4e-05,5.27575]
[1778758135682,46.57,79322.64,272.9,-0.04413,4e-05,5.27643]
[1778758135713,46.57,79322.64,272.9,-0.04413,4e-05,5.27643]
[1778758135865,46.57,79322.64,272.9,-0.04413,4e-05,5.27643]
[1778758136315,46.57,79322.64,272.9,-0.04413,4e-05,5.27643]
[1778758136393,46.57,79322.64,272.9,-0.04413,4e-05,5.27643]
[1778758136566,46.57,79266.33,272.9,-0.04617,4e-05,5.4673]
[1778758139256,46.56,79275.11,272.9,-0.04584,4e-05,5.4366]
[1778758139867,46.56,79283.88,272.9,-0.04551,4e-05,5.40644]
[1778758139953,46.56,79283.88,272.9,-0.04551,4e-05,5.40644]
[1778758140404,46.56,79283.88,272.9,-0.04551,4e-05,5.40644]
[1778758141163,46.56,79289.57,272.9,-0.0453,4e-05,5.3867]
[1778758143700,46.56,79287.72,272.9,-0.04537,4e-05,5.39262]
[1778758144052,46.56,79287.72,272.9,-0.04537,4e-05,5.39262]
[1778758146907,46.56,79304.03,272.9,-0.04477,4e-05,5.33667]
[1778758147619,46.56,79304.03,272.9,-0.04477,4e-05,5.33667]
[1778758147620,46.56,79304.03,272.9,-0.04477,4e-05,5.33667]
[1778758148611,46.56,79304.03,272.9,-0.04477,4e-05,5.33667]
[1778758148894,46.56,79306.88,272.9,-0.04467,4e-05,5.32695]
[1778758149606,46.56,79306.88,272.9,-0.04467,4e-05,5.32695]
[1778758150853,46.56,79319.6,272.9,-0.04421,4e-05,5.28402]
[1778758152463,46.56,79323.02,272.9,-0.04409,4e-05,5.27253]
[1778758157860,46.56,79324.22,272.9,-0.04405,4e-05,5.26847]
[1778758162895,46.56,79326.19,272.9,-0.04398,4e-05,5.26187]
[1778758167930,46.56,79327.32,272.9,-0.04394,4e-05,5.25806]
[1778758171958,46.56,79338.47,272.9,-0.04352,4e-05,5.21717]
[1778758176993,46.56,79338.02,272.9,-0.04354,4e-05,5.21891]
[1778758182028,46.56,79338.03,272.9,-0.04354,4e-05,5.21912]
[1778758183773,46.56,79338.07,272.9,-0.04354,4e-05,5.21903]
[1778758189105,46.56,79340.76,272.9,-0.04345,3e-05,5.21035]
[1778758189539,46.56,79340.76,272.9,-0.04345,3e-05,5.21035]
[1778758195123,46.56,79340.78,272.9,-0.04345,3e-05,5.21067]
[1778758197646,46.56,79335.44,272.9,-0.04364,4e-05,5.22849]
[1778758200274,46.56,79323.99,272.9,-0.04404,4e-05,5.26674]
[1778758206200,46.56,79325.9,272.9,-0.04397,4e-05,5.26002]
[1778758211235,46.56,79326.69,272.9,-0.04394,4e-05,5.25721]
[1778758216270,46.56,79325.92,272.9,-0.04397,4e-05,5.25962]
[1778758221687,46.56,79319.42,272.9,-0.04419,4e-05,5.28119]
[1778758224494,46.56,79317.03,272.9,-0.04428,4e-05,5.28906]
[1778758224595,46.56,79316.82,272.9,-0.04428,4e-05,5.28959]
[1778758224754,46.56,79316.82,272.9,-0.04428,4e-05,5.28959]
[1778758225722,46.56,79316.7,272.9,-0.04429,4e-05,5.28999]
[1778758226341,46.56,79318.78,272.9,-0.04422,4e-05,5.28344]
[1778758230799,46.56,79319.37,272.9,-0.04419,4e-05,5.28116]
[1778758231739,46.56,79319.15,272.9,-0.04417,4e-05,5.27802]
[1778758233800,46.56,79319.15,272.9,-0.04417,4e-05,5.27787]
[1778758236819,46.56,79319.22,272.9,-0.04417,4e-05,5.27743]
[1778758242708,46.56,79317.02,272.9,-0.04424,4e-05,5.28438]
[1778758242942,46.56,79317.02,272.9,-0.04424,4e-05,5.28438]
[1778758248497,46.55,79319.41,272.9,-0.04415,4e-05,5.27584]
[1778758249126,46.55,79319.41,272.9,-0.04415,4e-05,5.27584]
[1778758254539,46.55,79321.3,272.9,-0.04408,4e-05,5.26909]
[1778758259574,46.55,79321.4,272.9,-0.04407,4e-05,5.26843]
[1778758264529,46.55,79328.68,272.9,-0.04381,4e-05,5.24382]
[1778758269644,46.55,79327.62,272.9,-0.04385,4e-05,5.24712]
[1778758275686,46.55,79327.31,272.9,-0.04385,4e-05,5.24799]
[1778758278645,46.55,79327.34,272.9,-0.04385,4e-05,5.24782]
[1778758282735,46.55,79329.42,272.9,-0.04378,4e-05,5.24073]
[1778758283742,46.55,79329.79,272.9,-0.04376,4e-05,5.23948]
[1778758283822,46.55,79329.79,272.9,-0.04376,4e-05,5.23948]
[1778758284791,46.55,79329.14,272.9,-0.04379,4e-05,5.24164]
[1778758286311,46.55,79329.14,272.9,-0.04379,4e-05,5.24164]
[1778758286318,46.55,79329.14,272.9,-0.04379,4e-05,5.24164]
[1778758286787,46.55,79326.98,272.9,-0.04386,4e-05,5.24883]
[1778758290841,46.55,79325.04,272.9,-0.04393,4e-05,5.25521]
[1778758296555,46.55,79329.11,272.9,-0.04376,4e-05,5.23762]
[1778758296652,46.55,79329.33,272.9,-0.04375,4e-05,5.23687]
[1778758298570,46.55,79329.57,272.9,-0.04374,4e-05,5.23607]
[1778758300669,46.55,79329.53,272.9,-0.04375,4e-05,5.23721]
[1778758300862,46.55,79329.89,272.9,-0.04375,4e-05,5.23702]
[1778758303699,46.55,79329.98,272.9,-0.04375,4e-05,5.23671]
[1778758309184,46.55,79331.36,272.9,-0.0437,4e-05,5.23209]
[1778758314967,46.55,79330.12,272.9,-0.04374,4e-05,5.23619]
[1778758320008,46.55,79330.01,272.9,-0.04374,4e-05,5.2365]
[1778758320789,46.55,79330.01,272.9,-0.04374,4e-05,5.2365]
[1778758326044,46.55,79325.85,272.9,-0.04389,4e-05,5.25024]
[1778758327355,46.55,79325.85,272.3,-0.04389,4e-05,5.25024]
[1778758333093,46.55,79318.32,272.3,-0.04415,4e-05,5.2752]
[1778758338128,46.55,79324.87,272.3,-0.04392,4e-05,5.25306]
[1778758343163,46.55,79318.99,272.3,-0.04412,4e-05,5.27251]
[1778758348000,46.55,79310.64,272.3,-0.04442,4e-05,5.30023]
[1778758348818,46.55,79307.36,272.3,-0.04453,4e-05,5.31115]
[1778758348819,46.55,79307.36,272.3,-0.04453,4e-05,5.31115]
[1778758354240,46.56,79299.1,272.3,-0.04482,4e-05,5.33735]
[1778758357261,46.56,79283.03,272.3,-0.04541,4e-05,5.39274]
[1778758362300,46.56,79275.62,272.3,-0.0457,4e-05,5.41908]
[1778758367335,46.57,79275.02,272.3,-0.04573,4e-05,5.4221]
[1778758372370,46.57,79270.36,272.3,-0.04591,4e-05,5.43898]
[1778758377405,46.57,79270.58,272.3,-0.04591,4e-05,5.43905]
[1778758382440,46.57,79274.36,272.3,-0.04578,4e-05,5.42703]
[1778758387475,46.58,79273.98,272.3,-0.0458,4e-05,5.4292]
[1778758392510,46.58,79274.31,272.3,-0.0458,4e-05,5.4289]
[1778758393517,46.58,79274.31,272.3,-0.0458,4e-05,5.4289]
[1778758393543,46.58,79276.08,272.3,-0.04574,4e-05,5.42303]
[1778758395556,46.58,79289.93,272.3,-0.04523,4e-05,5.37531]
[1778758400591,46.57,79291.4,272.3,-0.04516,4e-05,5.36914]
[1778758403441,46.57,79287.87,272.3,-0.04528,4e-05,5.38062]
[1778758403441,46.57,79287.87,272.3,-0.04528,4e-05,5.38062]
[1778758410661,46.57,79287.44,272.3,-0.04528,4e-05,5.38006]
[1778758413931,46.57,79287.99,272.3,-0.04522,4e-05,5.37386]
[1778758413933,46.57,79287.99,272.3,-0.04522,4e-05,5.37386]
[1778758415413,46.56,79287.99,272.3,-0.04522,4e-05,5.37338]
[1778758419724,46.56,79301.12,272.3,-0.04473,4e-05,5.32778]
[1778758424759,46.56,79303.88,272.3,-0.04463,4e-05,5.31766]
[1778758429794,46.56,79295.15,272.3,-0.04493,4e-05,5.34632]
[1778758432934,46.55,79292.18,272.3,-0.04503,4e-05,5.35578]
[1778758433822,46.55,79289.54,272.3,-0.04512,4e-05,5.36453]
[1778758437356,46.55,79289.39,272.3,-0.04514,4e-05,5.36563]
[1778758442886,46.56,79288.14,272.3,-0.04521,4e-05,5.37215]
[1778758446864,46.56,79287.87,272.3,-0.04522,4e-05,5.37391]
[1778758446871,46.56,79287.87,272.3,-0.04522,4e-05,5.37391]
[1778758446915,46.57,79287.61,272.3,-0.04524,4e-05,5.37508]
[1778758451950,46.56,79288.32,272.3,-0.0452,4e-05,5.37152]
[1778758455832,46.56,79288.44,272.3,-0.04519,4e-05,5.37043]
[1778758463460,46.56,79284.24,272.3,-0.04532,4e-05,5.38312]
[1778758465407,46.55,79279.7,272.3,-0.04548,4e-05,5.39805]
[1778758465503,46.55,79279.82,272.3,-0.04548,4e-05,5.39738]
[1778758471083,46.56,79276.77,272.3,-0.04557,4e-05,5.40536]
[1778758473642,46.56,79276.77,272.3,-0.04557,4e-05,5.40559]
[1778758473736,46.56,79276.86,272.3,-0.04557,4e-05,5.40551]
[1778758478689,46.55,79276.98,272.3,-0.04556,4e-05,5.40396]
[1778758478860,46.55,79276.86,272.3,-0.04556,4e-05,5.40408]
[1778758484174,46.56,79272.88,272.3,-0.04572,4e-05,5.41888]
[1778758488780,46.56,79258.47,272.3,-0.04625,4e-05,5.46888]
[1778758494109,46.56,79260.2,272.3,-0.04619,4e-05,5.46348]
[1778758499279,46.56,79267.26,272.3,-0.04594,4e-05,5.43994]
[1778758504551,46.57,79274.64,272.3,-0.04568,4e-05,5.41536]
[1778758506594,46.57,79276.7,272.3,-0.04561,4e-05,5.40869]
[1778758506603,46.57,79276.7,272.3,-0.04561,4e-05,5.40869]
[1778758506706,46.57,79277.18,272.3,-0.04559,4e-05,5.40724]
[1778758507246,46.57,79277.18,272.3,-0.04559,4e-05,5.40724]
[1778758507386,46.57,79277.18,272.3,-0.04559,4e-05,5.40724]
[1778758507431,46.57,79277.18,272.3,-0.04559,4e-05,5.40724]
[1778758508735,46.57,79288.49,272.3,-0.04518,4e-05,5.36847]
[1778758508917,46.57,79288.49,272.3,-0.04518,4e-05,5.36847]
[1778758511425,46.56,79286.74,272.3,-0.04523,4e-05,5.37363]
[1778758514568,46.56,79282.06,272.3,-0.04539,4e-05,5.38872]
[1778758520536,46.56,79274.58,272.3,-0.04565,4e-05,5.4124]
[1778758523691,46.55,79273.91,272.3,-0.04566,4e-05,5.41376]
[1778758529682,46.55,79274.34,272.3,-0.04563,4e-05,5.41055]
[1778758533693,46.54,79274.31,272.3,-0.04559,4e-05,5.40566]
[1778758535830,46.54,79274.31,272.3,-0.04558,4e-05,5.40538]
[1778758541055,46.54,79263.83,272.3,-0.04595,4e-05,5.43912]
[1778758543480,46.53,79262.97,272.3,-0.04597,4e-05,5.44139]
[1778758543590,46.53,79263.4,272.3,-0.04595,4e-05,5.43958]
[1778758550931,46.54,79263.42,272.3,-0.04596,4e-05,5.44036]
[1778758556556,46.54,79260.61,272.3,-0.04607,4e-05,5.45107]
[1778758565748,46.54,79259.25,272.3,-0.04614,4e-05,5.45692]
[1778758566610,46.54,79259.25,272.3,-0.04614,4e-05,5.45692]
[1778758566760,46.54,79259.25,272.3,-0.04614,4e-05,5.45692]
[1778758567634,46.54,79259.11,272.3,-0.04614,4e-05,5.45752]
[1778758572815,46.55,79256.16,272.3,-0.04626,4e-05,5.46838]
[1778758578849,46.55,79251.95,272.3,-0.04642,4e-05,5.48323]
[1778758583884,46.55,79257.17,272.3,-0.04623,4e-05,5.46572]
[1778758589019,46.55,79265.79,272.3,-0.04592,4e-05,5.43665]
[1778758589202,46.55,79275.46,272.3,-0.04557,4e-05,5.40378]
[1778758589931,46.55,79282.63,272.3,-0.04531,4e-05,5.37953]
[1778758590249,46.55,79282.63,272.3,-0.04531,4e-05,5.37953]
[1778758591073,46.55,79283.67,272.3,-0.04527,4e-05,5.37569]
[1778758591945,46.55,79285.57,272.3,-0.04517,4e-05,5.36512]
[1778758597053,46.55,79286.1,272.3,-0.04515,4e-05,5.3641]
[1778758598998,46.55,79285.73,272.3,-0.04518,4e-05,5.36612]
[1778758600921,46.56,79285.95,272.3,-0.04517,4e-05,5.36588]
[1778758600941,46.56,79285.95,272.3,-0.04517,4e-05,5.36588]
[1778758601010,46.56,79287.41,272.3,-0.04512,4e-05,5.36129]
[1778758602811,46.56,79292.3,272.3,-0.04495,4e-05,5.34509]
[1778758606088,46.55,79295.16,272.3,-0.04484,4e-05,5.33461]
[1778758609105,46.55,79295.75,272.3,-0.04481,4e-05,5.33198]
[1778758615108,46.55,79303.32,272.3,-0.04453,4e-05,5.30518]
[1778758617847,46.55,79302.74,272.3,-0.04455,4e-05,5.30698]
[1778758617855,46.55,79303.15,272.3,-0.04453,4e-05,5.30545]
[1778758623164,46.56,79305.05,272.3,-0.04449,4e-05,5.3013]
[1778758626086,46.56,79304.89,272.3,-0.04449,4e-05,5.30221]
[1778758626095,46.56,79305.51,272.3,-0.04448,4e-05,5.30088]
[1778758629098,46.56,79305.76,272.3,-0.04447,4e-05,5.2999]
[1778758631220,46.56,79324.44,272.3,-0.0438,4e-05,5.23691]
[1778758632931,46.56,79324.44,272.3,-0.0438,4e-05,5.23691]
[1778758638425,46.56,79324.04,272.3,-0.04381,4e-05,5.23802]
[1778758639274,46.56,79328.01,272.3,-0.04367,4e-05,5.22474]
[1778758645219,46.56,79337.54,272.3,-0.04334,3e-05,5.19312]
[1778758650357,46.56,79337.05,272.3,-0.04336,3e-05,5.19495]
[1778758654485,46.56,79334.54,272.3,-0.04342,4e-05,5.19953]
[1778758656062,46.56,79334.89,272.3,-0.04341,4e-05,5.19838]
[1778758660225,46.56,79339.4,272.3,-0.04325,3e-05,5.18356]
[1778758661097,46.56,79339.4,272.3,-0.04325,3e-05,5.18356]
[1778758662188,46.56,79339.52,272.3,-0.04325,3e-05,5.18322]
[1778758662425,46.56,79339.52,272.3,-0.04325,3e-05,5.18322]
[1778758663022,46.56,79339.52,272.3,-0.04325,3e-05,5.18322]
[1778758668657,46.56,79339.24,272.3,-0.04326,3e-05,5.18433]
[1778758675532,46.56,79331.43,272.3,-0.04353,4e-05,5.21022]
[1778758679819,46.56,79331.17,272.3,-0.04354,4e-05,5.21105]
[1778758680154,46.56,79331.17,272.3,-0.04354,4e-05,5.21105]
[1778758684968,46.56,79333.36,272.3,-0.04346,4e-05,5.20375]
[1778758686438,46.56,79333.29,272.3,-0.04347,4e-05,5.20398]
[1778758691649,46.56,79333.72,272.3,-0.04345,4e-05,5.20256]
[1778758696679,46.56,79334.77,272.3,-0.04341,4e-05,5.19909]
[1778758697559,46.56,79334.77,272.3,-0.04341,4e-05,5.19909]
[1778758704736,46.56,79335.7,272.3,-0.04338,4e-05,5.19611]
[1778758709771,46.56,79336.55,272.3,-0.04335,3e-05,5.19337]
[1778758714806,46.56,79338.9,272.3,-0.04324,3e-05,5.18187]
[1778758716234,46.56,79340.2,272.3,-0.0432,3e-05,5.17759]
[1778758721856,46.56,79354.97,272.3,-0.04269,3e-05,5.12931]
[1778758724510,46.56,79354.1,272.3,-0.04272,3e-05,5.1324]
[1778758730919,46.56,79355.85,272.3,-0.04267,3e-05,5.12745]
[1778758735954,46.57,79355.85,272.3,-0.04268,3e-05,5.12804]
[1778758738729,46.57,79361.41,272.3,-0.04249,3e-05,5.11001]
[1778758740465,46.57,79361.82,272.3,-0.04248,3e-05,5.10896]
[1778758742133,46.57,79359.54,272.3,-0.04256,3e-05,5.11659]
[1778758743015,46.57,79341.7,272.3,-0.04318,3e-05,5.17567]
[1778758743579,46.57,79341.7,272.3,-0.04318,3e-05,5.17567]
[1778758744152,46.57,79341.7,272.3,-0.04318,3e-05,5.17567]
[1778758745610,46.57,79341.61,272.3,-0.04318,3e-05,5.17603]
[1778758746480,46.57,79342.91,272.3,-0.04314,3e-05,5.17176]
[1778758747324,46.57,79342.24,272.3,-0.04316,3e-05,5.17401]
[1778758747365,46.57,79342.24,272.3,-0.04316,3e-05,5.17401]
[1778758752562,46.57,79348.65,272.3,-0.04294,3e-05,5.15308]
[1778758758118,46.57,79346.14,272.3,-0.04303,3e-05,5.16181]
[1778758760351,46.57,79343.17,272.3,-0.04314,3e-05,5.17173]
[1778758766174,46.57,79342.24,272.3,-0.04317,3e-05,5.17493]
[1778758768718,46.57,79341.51,272.3,-0.0432,3e-05,5.1774]
[1778758770768,46.57,79341.19,272.3,-0.04321,3e-05,5.17851]
[1778758776244,46.57,79341.65,272.3,-0.04316,3e-05,5.17341]
[1778758781244,46.57,79341.62,272.3,-0.04317,3e-05,5.17355]
[1778758782331,46.57,79341.62,272.3,-0.04317,3e-05,5.17375]
[1778758791349,46.57,79342.11,272.3,-0.04315,3e-05,5.17254]
[1778758796384,46.58,79339.73,272.3,-0.04324,3e-05,5.18067]
[1778758799219,46.58,79338.36,272.3,-0.04329,3e-05,5.18525]
[1778758808543,46.58,79339.75,272.3,-0.04324,3e-05,5.18103]
[1778758811296,46.58,79343.13,272.3,-0.04313,3e-05,5.16999]
[1778758816100,46.58,79341.68,272.3,-0.04318,3e-05,5.17501]
[1778758817376,46.58,79342.61,272.3,-0.04315,3e-05,5.17204]
[1778758822566,46.58,79341.99,272.3,-0.04317,3e-05,5.17442]
[1778758823755,46.58,79341.99,272.3,-0.04317,3e-05,5.17442]
[1778758828528,46.58,79342.58,272.3,-0.04316,3e-05,5.17269]
[1778758833644,46.58,79341.69,272.3,-0.04316,3e-05,5.1721]
[1778758838876,46.58,79341.69,272.3,-0.04316,3e-05,5.17224]
[1778758845037,46.58,79342.8,272.3,-0.04313,3e-05,5.16874]
[1778758849222,46.58,79345.1,272.3,-0.04305,3e-05,5.1613]
[1778758854729,46.58,79344.45,272.3,-0.04307,3e-05,5.16381]
[1778758855045,46.58,79344.45,272.3,-0.04307,3e-05,5.16381]
[1778758855201,46.58,79344.45,272.3,-0.04307,3e-05,5.16381]
[1778758855719,46.58,79343.78,272.3,-0.0431,3e-05,5.16607]
[1778758856134,46.58,79343.78,272.3,-0.0431,3e-05,5.16607]
[1778758856975,46.58,79340.46,272.3,-0.04321,3e-05,5.17709]
[1778758858754,46.58,79339.02,272.3,-0.04326,3e-05,5.1819]
[1778758859118,46.58,79339.02,272.3,-0.04326,3e-05,5.1819]
[1778758860400,46.58,79338.94,272.3,-0.04327,3e-05,5.18219]
[1778758862050,46.58,79338.07,272.3,-0.0433,3e-05,5.1851]
[1778758865516,46.58,79338.8,272.3,-0.04327,3e-05,5.18277]
[1778758865918,46.58,79338.8,272.3,-0.04327,3e-05,5.18277]
[1778758871912,46.58,79325.93,272.3,-0.04372,4e-05,5.2254]
[1778758872694,46.58,79325.93,272.3,-0.04372,4e-05,5.2254]
[1778758877954,46.58,79323.06,272.3,-0.04382,4e-05,5.23473]
[1778758882989,46.58,79321.96,272.3,-0.04386,4e-05,5.23811]
[1778758888024,46.58,79318.67,272.3,-0.04397,4e-05,5.24874]
[1778758892837,46.58,79318.78,272.3,-0.04393,4e-05,5.24422]
[1778758898709,46.58,79319.48,272.3,-0.0439,4e-05,5.24146]
[1778758900216,46.58,79319.7,272.3,-0.04389,4e-05,5.24056]
[1778758902392,46.58,79320.19,272.3,-0.04388,4e-05,5.23876]
[1778758908164,46.58,79320.05,272.3,-0.04387,4e-05,5.23862]
[1778758913199,46.57,79316.49,272.3,-0.044,4e-05,5.25002]
[1778758919241,46.57,79315.99,272.3,-0.04401,4e-05,5.25102]
[1778758924276,46.57,79315.67,272.3,-0.04401,4e-05,5.25153]
[1778758929311,46.57,79316.01,272.3,-0.04399,4e-05,5.24983]
[1778758934346,46.57,79318.74,272.3,-0.04389,4e-05,5.2402]
[1778758939381,46.57,79318.7,272.3,-0.04389,4e-05,5.23987]
[1778758943754,46.56,79318.5,272.3,-0.04389,4e-05,5.24016]
[1778758946877,46.56,79318.54,272.3,-0.04389,4e-05,5.23984]
[1778758953744,46.56,79318.66,272.3,-0.04388,4e-05,5.23889]
[1778758954344,46.56,79318.66,272.3,-0.04388,4e-05,5.23889]
[1778758954397,46.56,79318.66,272.3,-0.04388,4e-05,5.23889]
[1778758958157,46.56,79318.66,272.3,-0.04385,4e-05,5.23473]
[1778758960111,46.56,79318.52,272.3,-0.04385,4e-05,5.23485]
[1778758968025,46.56,79320.73,272.3,-0.04376,4e-05,5.22702]
[1778758970830,46.56,79320.46,272.3,-0.04377,4e-05,5.22756]
[1778758973703,46.56,79320.27,272.3,-0.04377,4e-05,5.22799]
[1778758974001,46.56,79320.27,272.3,-0.04377,4e-05,5.22799]
[1778758978655,46.56,79304.53,272.3,-0.04433,4e-05,5.28021]
[1778758981660,46.55,79300.29,272.3,-0.04448,4e-05,5.29415]
[1778758986711,46.55,79297.59,272.3,-0.04456,4e-05,5.30214]
[1778758988404,46.55,79297.59,272.3,-0.04456,4e-05,5.30214]
[1778758988405,46.55,79297.59,272.3,-0.04456,4e-05,5.30214]
[1778758990739,46.55,79285.73,272.3,-0.04498,4e-05,5.34139]
[1778758995777,46.54,79271.91,272.3,-0.04547,4e-05,5.38702]
[1778759001819,46.54,79266.64,272.3,-0.04564,4e-05,5.40317]
[1778759006854,46.53,79259.53,272.3,-0.04588,4e-05,5.42576]
[1778759011889,46.53,79263.08,272.3,-0.04571,4e-05,5.40808]
[1778759013749,46.53,79263.08,272.3,-0.04571,4e-05,5.40808]
[1778759015118,46.53,79263.18,272.3,-0.0457,4e-05,5.40707]
[1778759020952,46.52,79253.36,272.3,-0.04603,4e-05,5.43802]
[1778759025989,46.51,79246.14,272.3,-0.04627,4e-05,5.4608]
[1778759028905,46.51,79245.35,272.3,-0.04629,4e-05,5.46268]
[1778759030157,46.51,79245.61,272.3,-0.04628,4e-05,5.46136]
[1778759031722,46.51,79245.57,272.3,-0.04627,4e-05,5.46067]
[1778759031980,46.51,79245.57,272.3,-0.04627,4e-05,5.46067]
[1778759032031,46.5,79245.68,272.3,-0.04626,4e-05,5.45988]
[1778759037067,46.51,79244.88,272.3,-0.0463,4e-05,5.46314]
[1778759042101,46.51,79250.46,272.3,-0.0461,4e-05,5.4445]
[1778759047369,46.51,79250.22,272.3,-0.04611,4e-05,5.44589]
[1778759053082,46.51,79244.89,272.3,-0.04632,4e-05,5.46492]
[1778759055815,46.51,79245.02,272.3,-0.04632,4e-05,5.46478]
[1778759063251,46.52,79244.61,272.3,-0.04634,4e-05,5.46705]
[1778759068286,46.52,79244.74,272.3,-0.04634,4e-05,5.46718]
[1778759073321,46.52,79253.73,272.3,-0.04599,4e-05,5.4331]
[1778759076658,46.52,79253.74,272.3,-0.04599,4e-05,5.43356]
[1778759077326,46.52,79253.74,272.3,-0.04599,4e-05,5.43356]
[1778759078100,46.52,79253.7,272.3,-0.04599,4e-05,5.43386]
[1778759078358,46.54,79253.78,272.3,-0.04605,4e-05,5.43924]
[1778759079004,46.54,79253.78,272.3,-0.04605,4e-05,5.43924]
[1778759082429,46.59,79253.88,272.3,-0.04623,4e-05,5.45571]
[1778759085335,46.64,79253.91,272.3,-0.04639,4e-05,5.47128]
[1778759085408,46.65,79253.06,272.3,-0.04647,4e-05,5.47918]
[1778759089932,46.77,79251.74,272.3,-0.04691,4e-05,5.52022]
[1778759095330,46.89,79252.45,272.3,-0.04732,4e-05,5.55889]
[1778759098842,46.98,79249.75,272.3,-0.04774,4e-05,5.59811]
[1778759104284,47.07,79250.28,272.3,-0.048,4e-05,5.62281]
[1778759109077,47.18,79250.15,272.3,-0.04838,4e-05,5.65851]
[1778759114538,47.24,79246.87,272.3,-0.04873,4e-05,5.6908]
[1778759119552,47.26,79246.59,272.3,-0.04881,4e-05,5.69845]
[1778759120597,47.26,79245.3,272.3,-0.04887,4e-05,5.70384]
[1778759123053,47.3,79226.35,272.3,-0.04974,4e-05,5.783]
[1778759128328,47.38,79229.18,272.3,-0.04988,4e-05,5.7968]
[1778759133711,47.44,79226.52,272.3,-0.05019,4e-05,5.82408]
[1778759138782,47.54,79224.84,272.3,-0.05059,4e-05,5.86073]
[1778759143817,47.61,79224.88,272.3,-0.05085,4e-05,5.88448]
[1778759149940,47.67,79225.08,272.3,-0.05103,4e-05,5.90139]
[1778759155901,47.72,79218.01,272.3,-0.0515,4e-05,5.94414]
[1778759160936,47.74,79222.14,272.3,-0.0514,4e-05,5.93469]
[1778759165973,47.74,79221.89,272.3,-0.05142,4e-05,5.93735]
[1778759171054,47.75,79221.92,272.3,-0.05144,4e-05,5.93863]
[1778759174532,47.75,79233.46,272.3,-0.051,4e-05,5.89909]
[1778759179994,47.76,79233.72,272.3,-0.05102,4e-05,5.9006]
[1778759187125,47.77,79234.33,272.3,-0.05103,4e-05,5.9017]
[1778759192161,47.77,79240.36,272.3,-0.05078,4e-05,5.87862]
[1778759197196,47.78,79238.12,272.3,-0.05089,4e-05,5.88873]
[1778759202234,47.81,79235.84,272.3,-0.05109,4e-05,5.90623]
[1778759205347,47.81,79235.27,272.3,-0.05112,4e-05,5.90904]
[1778759205564,47.81,79230.09,272.3,-0.05132,4e-05,5.92765]
[1778759208753,47.82,79219.53,272.3,-0.05175,4e-05,5.96607]
[1778759209080,47.82,79219.53,272.3,-0.05175,4e-05,5.96607]
[1778759211212,47.82,79217.38,272.3,-0.05184,4e-05,5.97438]
[1778759215213,47.82,79217.25,272.3,-0.05186,4e-05,5.9762]
[1778759220357,47.83,79215.13,272.3,-0.05197,4e-05,5.9857]
[1778759221888,47.83,79214.92,272.3,-0.05198,4e-05,5.98676]
[1778759227406,47.84,79215.46,272.3,-0.05198,4e-05,5.98673]
[1778759229265,47.84,79215.5,272.3,-0.05198,4e-05,5.9869]
[1778759233072,47.84,79220.82,272.3,-0.05179,4e-05,5.96941]
[1778759239491,47.85,79218.41,272.3,-0.05191,4e-05,5.98028]
[1778759242528,47.85,79218.42,272.3,-0.05191,4e-05,5.9809]
[1778759243090,47.85,79218.42,272.3,-0.05192,4e-05,5.98123]
[1778759244211,47.85,79218.42,272.3,-0.05192,4e-05,5.98156]
[1778759245014,47.86,79218.5,272.3,-0.05192,4e-05,5.98161]
[1778759250568,47.86,79227.42,272.3,-0.0516,4e-05,5.95236]
[1778759253443,47.86,79219.62,272.3,-0.05188,4e-05,5.97659]
[1778759254396,47.87,79218.32,272.3,-0.05193,4e-05,5.98153]
[1778759255414,47.87,79217.89,272.3,-0.05195,4e-05,5.98339]
[1778759256097,47.87,79217.86,272.3,-0.05196,4e-05,5.98382]
[1778759256323,47.87,79217.86,272.3,-0.05196,4e-05,5.98382]
[1778759256359,47.87,79217.86,272.3,-0.05196,4e-05,5.98382]
[1778759257335,47.87,79217.42,272.3,-0.05198,4e-05,5.98571]
[1778759257994,47.87,79217.38,272.3,-0.05199,4e-05,5.98619]
[1778759259622,47.87,79217.38,272.3,-0.05199,4e-05,5.98652]
[1778759260686,47.87,79217.38,272.3,-0.05199,4e-05,5.98685]
[1778759261173,47.87,79217.31,272.3,-0.052,4e-05,5.98743]
[1778759262573,47.87,79218.41,272.3,-0.05196,4e-05,5.98386]
[1778759267687,47.88,79216.22,272.3,-0.05207,4e-05,5.99361]
[1778759272755,47.88,79209.8,272.3,-0.05234,4e-05,6.01767]
[1778759275949,47.92,79200.64,272.3,-0.05282,4e-05,6.06082]
[1778759276223,47.92,79200.64,272.3,-0.05282,4e-05,6.06082]
[1778759282474,47.93,79216.4,272.3,-0.05223,4e-05,6.00826]
[1778759287508,47.93,79218.68,272.3,-0.05215,4e-05,6.0014]
[1778759288102,47.93,79219.1,272.3,-0.05214,4e-05,6.00055]
[1778759294878,47.94,79218.32,272.3,-0.0522,4e-05,6.00584]
[1778759297146,47.94,79218.42,272.3,-0.0522,4e-05,6.0058]
[1778759302678,47.95,79216.97,272.3,-0.05227,4e-05,6.01248]
[1778759308211,47.95,79216.86,272.3,-0.0523,4e-05,6.0147]
[1778759309867,47.95,79216.82,272.3,-0.05231,4e-05,6.01545]
[1778759311471,47.95,79216.89,272.3,-0.05231,4e-05,6.01551]
[1778759316831,47.96,79217.8,272.3,-0.05226,4e-05,6.00977]
[1778759317169,47.96,79222.85,272.3,-0.05206,4e-05,5.99222]
[1778759317629,47.96,79222.85,272.3,-0.05206,4e-05,5.99222]
[1778759317746,47.96,79242.09,272.3,-0.05131,4e-05,5.92483]
[1778759318156,47.96,79242.09,272.3,-0.05131,4e-05,5.92483]
[1778759318612,47.96,79257.2,272.3,-0.05073,4e-05,5.87242]
[1778759319643,47.96,79257.2,272.3,-0.05073,4e-05,5.87242]
[1778759322882,47.97,79272.44,272.3,-0.05017,4e-05,5.82176]
[1778759323487,47.97,79272.44,272.3,-0.05017,4e-05,5.82176]
[1778759325561,47.97,79274.57,272.3,-0.0501,4e-05,5.81563]
[1778759325724,47.97,79274.57,272.3,-0.0501,4e-05,5.81563]
[1778759327106,47.98,79286.58,272.3,-0.04966,4e-05,5.77598]
[1778759331650,47.99,79296.49,272.3,-0.04931,4e-05,5.74401]
[1778759336668,48.0,79286.35,272.3,-0.04973,4e-05,5.78245]
[1778759342211,48.01,79279.43,272.3,-0.05004,4e-05,5.81097]
[1778759343567,48.01,79279.43,272.3,-0.05004,4e-05,5.81097]
[1778759348747,48.02,79279.42,272.3,-0.05008,4e-05,5.81406]
[1778759354295,48.03,79277.63,272.3,-0.05019,4e-05,5.82442]
[1778759355463,48.03,79277.63,272.3,-0.05019,4e-05,5.82442]
[1778759355560,48.03,79277.63,272.3,-0.05019,4e-05,5.82442]
[1778759356266,48.04,79277.65,272.3,-0.0502,4e-05,5.82494]
[1778759356821,48.04,79277.65,272.3,-0.0502,4e-05,5.82494]
[1778759357277,48.04,79277.65,272.3,-0.0502,4e-05,5.82553]
[1778759362355,48.05,79266.16,272.3,-0.05068,4e-05,5.86865]
[1778759367574,48.05,79267.94,272.3,-0.05063,4e-05,5.86453]
[1778759373115,48.06,79263.76,272.3,-0.05079,4e-05,5.8781]
[1778759373539,48.06,79263.76,272.3,-0.05079,4e-05,5.8781]
[1778759379480,48.08,79263.66,272.3,-0.05084,4e-05,5.8819]
[1778759384515,48.08,79259.16,272.3,-0.05104,4e-05,5.89994]
[1778759391587,48.09,79259.34,272.3,-0.05105,4e-05,5.90115]
[1778759397606,48.1,79265.77,272.3,-0.05085,4e-05,5.88287]
[1778759402044,48.11,79265.78,272.3,-0.05087,4e-05,5.88481]
[1778759402044,48.11,79265.78,272.3,-0.05087,4e-05,5.88481]
[1778759402085,48.11,79265.78,272.3,-0.05087,4e-05,5.88481]
[1778759407676,48.12,79265.89,272.3,-0.05089,4e-05,5.88737]
[1778759409380,48.12,79266.11,272.3,-0.05089,4e-05,5.88709]
[1778759416740,48.13,79265.54,272.3,-0.05095,4e-05,5.89295]
[1778759421775,48.14,79265.81,272.3,-0.05097,4e-05,5.89442]
[1778759427817,48.15,79265.45,272.3,-0.05102,4e-05,5.89854]
[1778759432852,48.15,79265.13,272.3,-0.05102,4e-05,5.89798]
[1778759433737,48.15,79265.13,272.3,-0.05102,4e-05,5.89798]
[1778759434022,48.16,79264.81,272.3,-0.05104,4e-05,5.89957]
[1778759439781,48.16,79265.12,272.3,-0.05105,4e-05,5.90083]
[1778759445946,48.17,79265.44,272.3,-0.05108,4e-05,5.90296]
[1778759448807,48.18,79268.44,272.3,-0.05097,4e-05,5.89343]
[1778759454002,48.19,79280.38,272.3,-0.05054,4e-05,5.85496]
[1778759459037,48.2,79284.41,272.3,-0.05042,4e-05,5.84423]
[1778759464998,48.2,79277.66,272.3,-0.05071,4e-05,5.87025]
[1778759466064,48.2,79277.7,272.3,-0.05071,4e-05,5.8706]
[1778759467094,48.21,79277.28,272.3,-0.05074,4e-05,5.87256]
[1778759468545,48.21,79277.32,272.3,-0.05074,4e-05,5.87291]
[1778759474144,48.22,79279.88,272.3,-0.05068,4e-05,5.86751]
[1778759477100,48.22,79280.05,272.3,-0.05068,4e-05,5.86791]
[1778759477396,48.22,79280.05,272.3,-0.05068,4e-05,5.86791]
[1778759477961,48.22,79280.05,272.3,-0.05068,4e-05,5.86791]
[1778759483881,48.23,79282.12,272.3,-0.05064,4e-05,5.86372]
[1778759484649,48.23,79282.73,272.3,-0.05062,4e-05,5.86211]
[1778759484892,48.23,79282.73,272.3,-0.05062,4e-05,5.86211]
[1778759485492,48.23,79282.25,272.3,-0.05064,4e-05,5.86428]
[1778759485494,48.23,79282.25,272.3,-0.05064,4e-05,5.86428]
[1778759487922,48.24,79262.69,272.3,-0.05141,4e-05,5.93325]
[1778759493527,48.24,79260.94,272.3,-0.05147,4e-05,5.93758]
[1778759493779,48.24,79260.94,272.3,-0.05147,4e-05,5.93758]
[1778759494257,48.25,79260.94,272.3,-0.05147,4e-05,5.93796]
[1778759498742,48.25,79261.6,272.3,-0.05146,4e-05,5.93717]
[1778759498744,48.25,79261.6,272.3,-0.05146,4e-05,5.93717]
[1778759498937,48.25,79261.6,272.3,-0.05146,4e-05,5.93717]
[1778759499068,48.25,79261.53,272.3,-0.05147,4e-05,5.9378]
[1778759499190,48.25,79261.53,272.3,-0.05147,4e-05,5.9378]
[1778759502059,48.25,79257.67,272.3,-0.05163,4e-05,5.9524]
[1778759505986,48.26,79251.81,272.3,-0.05187,4e-05,5.97395]
[1778759510415,48.26,79251.21,272.3,-0.05191,4e-05,5.97768]
[1778759510416,48.26,79251.21,272.3,-0.05191,4e-05,5.97768]
[1778759511953,48.26,79251.08,272.3,-0.05192,4e-05,5.97846]
[1778759517446,48.27,79249.35,272.3,-0.05201,4e-05,5.98675]
[1778759522481,48.28,79253.49,272.3,-0.05187,4e-05,5.97388]
[1778759523081,48.28,79253.49,272.3,-0.05187,4e-05,5.97388]
[1778759528523,48.28,79254.74,272.3,-0.05184,4e-05,5.97155]
[1778759534565,48.29,79253.72,272.3,-0.05191,4e-05,5.97717]
[1778759535980,48.29,79253.72,272.3,-0.05191,4e-05,5.97717]
[1778759541614,48.3,79253.78,272.3,-0.05193,4e-05,5.97933]
[1778759546649,48.3,79246.31,272.3,-0.05224,4e-05,6.00716]
[1778759547106,48.3,79246.31,272.3,-0.05224,4e-05,6.00716]
[1778759547948,48.3,79246.31,272.3,-0.05224,4e-05,6.00716]
[1778759548897,48.3,79250.65,272.3,-0.05207,4e-05,5.99222]
[1778759555712,48.31,79258.5,272.3,-0.05177,4e-05,5.9635]
[1778759560014,48.31,79258.75,272.3,-0.05177,4e-05,5.96369]
[1778759561754,48.32,79270.28,272.3,-0.05133,4e-05,5.92452]
[1778759566789,48.32,79270.62,272.3,-0.05134,4e-05,5.92541]
[1778759568837,48.32,79270.62,272.3,-0.05134,4e-05,5.92541]
[1778759572140,48.33,79270.48,272.3,-0.05137,4e-05,5.92792]
[1778759578119,48.34,79270.53,272.3,-0.05138,4e-05,5.92934]
[1778759578276,48.34,79268.51,272.3,-0.05147,4e-05,5.93717]
[1778759579664,48.34,79272.36,272.3,-0.05132,4e-05,5.92414]
[1778759579775,48.34,79272.36,272.3,-0.05132,4e-05,5.92414]
[1778759580477,48.34,79274.98,272.3,-0.05123,4e-05,5.91542]
[1778759583741,48.34,79280.23,272.3,-0.05104,4e-05,5.89847]
[1778759584144,48.34,79280.23,272.3,-0.05104,4e-05,5.89847]
[1778759589697,48.35,79279.59,272.3,-0.05109,4e-05,5.90328]
[1778759595487,48.36,79279.9,272.3,-0.05111,4e-05,5.90481]
[1778759603042,48.37,79279.64,272.3,-0.05116,4e-05,5.90912]
[1778759609645,48.37,79279.62,272.3,-0.05117,4e-05,5.91003]
[1778759611791,48.38,79280.03,272.3,-0.05114,4e-05,5.90707]
[1778759613767,48.38,79280.03,272.3,-0.05115,4e-05,5.90748]
[1778759614355,48.39,79279.65,272.3,-0.05117,4e-05,5.90963]
[1778759620161,48.39,79278.37,272.3,-0.05125,4e-05,5.91655]
[1778759625196,48.4,79277.72,272.3,-0.0513,4e-05,5.92119]
[1778759630232,48.41,79277.18,272.3,-0.05134,4e-05,5.92501]
[1778759632346,48.41,79275.2,272.3,-0.05142,4e-05,5.93228]
[1778759638288,48.42,79275.07,272.3,-0.05146,4e-05,5.93531]
[1778759643323,48.42,79273.51,272.3,-0.05154,4e-05,5.94256]
[1778759646302,48.42,79268.99,272.3,-0.05172,4e-05,5.95898]
[1778759651379,48.43,79267.53,272.3,-0.0518,4e-05,5.96596]
[1778759652218,48.43,79267.53,272.3,-0.0518,4e-05,5.96596]
[1778759658213,48.44,79268.3,272.3,-0.05179,4e-05,5.96558]
[1778759662490,48.45,79272.71,272.3,-0.05165,4e-05,5.95275]
[1778759668498,48.45,79272.67,272.3,-0.05168,4e-05,5.95531]
[1778759672497,48.46,79273.11,272.3,-0.05164,4e-05,5.95066]
[1778759673967,48.46,79273.11,272.3,-0.05164,4e-05,5.95097]
[1778759673975,48.46,79273.11,272.3,-0.05164,4e-05,5.95097]
[1778759676031,48.46,79290.0,272.3,-0.051,4e-05,5.89319]
[1778759680032,48.46,79287.25,272.3,-0.05112,4e-05,5.90392]
[1778759680636,48.47,79287.61,272.3,-0.05111,4e-05,5.90346]
[1778759687230,48.47,79289.51,272.3,-0.05106,4e-05,5.89925]
[1778759693739,48.48,79288.58,272.3,-0.05113,4e-05,5.90487]
[1778759698234,48.49,79289.36,272.3,-0.05112,4e-05,5.90426]
[1778759698935,48.49,79289.43,272.3,-0.05112,4e-05,5.90445]
[1778759699959,48.49,79294.61,272.3,-0.05093,4e-05,5.88696]
[1778759700334,48.49,79296.76,272.3,-0.05085,4e-05,5.87995]
[1778759706506,48.5,79292.25,272.3,-0.05105,4e-05,5.89813]
[1778759708953,48.5,79292.28,272.3,-0.05106,4e-05,5.89883]
[1778759710686,48.5,79292.28,272.3,-0.05106,4e-05,5.89923]
[1778759716846,48.51,79295.48,272.3,-0.05097,4e-05,5.89142]
[1778759721882,48.52,79292.59,272.3,-0.05111,4e-05,5.9034]
[1778759722670,48.52,79292.59,272.3,-0.05111,4e-05,5.9034]
[1778759728934,48.53,79283.01,272.3,-0.0515,4e-05,5.93901]
[1778759733970,48.53,79291.58,272.3,-0.05116,4e-05,5.90696]
[1778759734646,48.53,79291.58,272.3,-0.05116,4e-05,5.90696]
[1778759740015,48.54,79290.44,272.3,-0.05123,4e-05,5.91316]
[1778759743746,48.54,79290.44,272.3,-0.05123,4e-05,5.91316]
[1778759746592,48.55,79289.4,272.3,-0.05129,4e-05,5.91897]
[1778759753103,48.55,79288.94,272.3,-0.05134,4e-05,5.92308]
[1778759755300,48.56,79289.66,272.3,-0.05131,4e-05,5.92095]
[1778759763787,48.57,79290.36,272.3,-0.05132,4e-05,5.92172]
[1778759770236,48.57,79289.47,272.3,-0.05138,4e-05,5.92727]
[1778759770670,48.57,79289.47,272.3,-0.05138,4e-05,5.92727]
[1778759776277,48.58,79289.11,272.3,-0.05142,4e-05,5.93059]
[1778759781312,48.59,79290.75,272.3,-0.05137,4e-05,5.92661]
[1778759783763,48.59,79290.7,272.3,-0.05138,4e-05,5.92748]
[1778759788708,48.59,79290.81,272.3,-0.0514,4e-05,5.92885]
[1778759795410,48.6,79293.11,272.3,-0.05131,4e-05,5.91973]
[1778759801167,48.61,79292.81,272.3,-0.05133,4e-05,5.92186]
[1778759806488,48.61,79288.31,272.3,-0.05154,4e-05,5.94026]
[1778759811523,48.62,79287.18,272.3,-0.0516,4e-05,5.94582]
[1778759816558,48.62,79285.33,272.3,-0.05169,4e-05,5.95381]
[1778759821117,48.63,79282.57,272.3,-0.0518,4e-05,5.96432]
[1778759823998,48.63,79272.53,272.3,-0.0522,4e-05,6.0001]
[1778759828788,48.63,79270.07,272.3,-0.05231,4e-05,6.00979]
[1778759829144,48.63,79270.07,272.3,-0.05231,4e-05,6.00979]
[1778759832448,48.64,79270.02,272.3,-0.05232,4e-05,6.01084]
[1778759833804,48.64,79270.02,272.3,-0.05233,4e-05,6.01106]
[1778759834190,48.64,79270.02,272.3,-0.05233,4e-05,6.01106]
[1778759842744,48.64,79275.78,272.3,-0.05213,4e-05,5.99336]
[1778759847779,48.65,79276.7,272.3,-0.05211,4e-05,5.99142]
[1778759855835,48.66,79276.73,272.3,-0.05209,4e-05,5.9893]
[1778759862886,48.66,79276.06,272.3,-0.05214,4e-05,5.99339]
[1778759863989,48.66,79276.06,272.3,-0.05214,4e-05,5.99339]
[1778759867122,48.66,79273.77,272.3,-0.05224,4e-05,6.0021]
[1778759867123,48.66,79273.77,272.3,-0.05224,4e-05,6.0021]
[1778759874971,48.67,79273.95,272.3,-0.05225,4e-05,6.0036]
[1778759881768,48.67,79274.57,272.3,-0.05224,4e-05,6.00213]
[1778759883783,48.68,79275.16,272.3,-0.05223,4e-05,6.00122]
[1778759885143,48.68,79275.27,272.3,-0.05222,4e-05,6.00106]
[1778759891090,48.68,79273.76,272.3,-0.0523,4e-05,6.00781]
[1778759899146,48.69,79272.76,272.3,-0.05236,4e-05,6.01286]
[1778759904059,48.69,79272.89,272.3,-0.05236,4e-05,6.01317]
[1778759904060,48.69,79272.89,272.3,-0.05236,4e-05,6.01317]
[1778759904181,48.69,79272.96,272.3,-0.05236,4e-05,6.01312]
[1778759905588,48.69,79272.95,272.3,-0.05236,4e-05,6.01332]
[1778759909403,48.69,79273.08,272.3,-0.05236,4e-05,6.01337]
[1778759915258,48.69,79272.64,272.3,-0.05236,4e-05,6.01199]
[1778759915495,48.69,79272.64,272.3,-0.05236,4e-05,6.01199]
[1778759921301,48.7,79272.82,272.3,-0.05236,4e-05,6.01235]
[1778759926336,48.7,79271.91,272.3,-0.05241,4e-05,6.01631]
[1778759931373,48.7,79272.12,272.3,-0.05241,4e-05,6.01636]
[1778759936406,48.7,79272.32,272.3,-0.05241,4e-05,6.01644]
[1778759941441,48.71,79272.41,272.3,-0.05241,4e-05,6.0169]
[1778759945462,48.71,79273.29,272.3,-0.05238,4e-05,6.01429]
[1778759950506,48.71,79274.27,272.3,-0.05236,4e-05,6.01181]
[1778759957455,48.71,79274.83,272.3,-0.05234,4e-05,6.01049]
[1778759961583,48.72,79262.24,272.3,-0.05285,4e-05,6.0557]
[1778759963842,48.72,79262.74,272.3,-0.05283,4e-05,6.05403]
[1778759964212,48.72,79262.74,272.3,-0.05283,4e-05,6.05403]
[1778759969639,48.72,79246.88,272.3,-0.05346,4e-05,6.11022]
[1778759974948,48.72,79243.63,272.3,-0.05356,4e-05,6.11753]
[1778759977365,48.72,79240.54,272.3,-0.05368,4e-05,6.1284]
[1778759982592,48.72,79236.79,272.3,-0.05383,4e-05,6.14145]
[1778759983846,48.72,79236.87,272.3,-0.05382,4e-05,6.14111]
[1778759987515,48.72,79238.12,272.3,-0.05377,4e-05,6.13654]
[1778759992801,48.72,79236.51,272.3,-0.05383,4e-05,6.14193]
[1778759997836,48.72,79224.74,272.3,-0.0543,4e-05,6.18327]
[1778760001437,48.72,79225.69,272.3,-0.05426,4e-05,6.17968]
[1778760003868,48.71,79213.65,272.3,-0.05474,4e-05,6.2221]
[1778760005497,48.71,79212.8,272.3,-0.05478,4e-05,6.22496]
[1778760010249,48.71,79213.45,272.3,-0.05474,4e-05,6.22179]
[1778760010251,48.71,79213.45,272.3,-0.05474,4e-05,6.22179]
[1778760010272,48.71,79213.45,272.3,-0.05474,4e-05,6.22163]
[1778760016241,48.71,79212.79,272.3,-0.05476,4e-05,6.22317]
[1778760016318,48.71,79211.41,272.3,-0.05481,4e-05,6.22793]
[1778760017181,48.71,79211.41,272.3,-0.05481,4e-05,6.22793]
[1778760017183,48.71,79211.41,272.3,-0.05481,4e-05,6.22793]
[1778760017209,48.71,79211.15,272.3,-0.05482,4e-05,6.22911]
[1778760018848,48.71,79208.64,272.3,-0.05493,4e-05,6.23869]
[1778760019202,48.71,79208.64,272.3,-0.05493,4e-05,6.23869]
[1778760019945,48.71,79208.52,272.3,-0.05494,4e-05,6.23973]
[1778760019949,48.71,79208.52,272.3,-0.05494,4e-05,6.23973]
[1778760019957,48.71,79208.52,272.3,-0.05494,4e-05,6.23973]
[1778760019971,48.71,79208.52,272.3,-0.05494,4e-05,6.23973]
[1778760020170,48.71,79208.52,272.3,-0.05494,4e-05,6.23973]
[1778760020555,48.71,79208.52,272.3,-0.05494,4e-05,6.23973]
[1778760020212,48.71,79210.05,272.3,-0.05489,4e-05,6.23488]
[1778760020997,48.71,79221.54,272.3,-0.05443,4e-05,6.19417]
[1778760024179,48.72,79221.91,272.3,-0.05442,4e-05,6.19354]
[1778760024380,48.72,79221.91,272.3,-0.05442,4e-05,6.19354]
[1778760026612,48.72,79222.47,272.3,-0.05443,4e-05,6.1943]
[1778760031382,48.73,79226.68,272.3,-0.05429,4e-05,6.18213]
[1778760036478,48.74,79228.75,272.3,-0.05421,4e-05,6.17423]
[1778760044160,48.76,79227.93,272.3,-0.05431,4e-05,6.18349]
[1778760044879,48.76,79227.93,272.3,-0.05431,4e-05,6.18349]
[1778760045066,48.76,79227.93,272.3,-0.05431,4e-05,6.18349]
[1778760045071,48.76,79227.93,272.3,-0.05431,4e-05,6.18349]
[1778760046109,48.77,79220.31,272.3,-0.05463,4e-05,6.21124]
[1778760046179,48.77,79208.01,272.3,-0.05514,4e-05,6.25572]
[1778760046700,48.77,79208.01,272.3,-0.05514,4e-05,6.25572]
[1778760048715,48.77,79206.53,272.3,-0.05521,4e-05,6.26216]
[1778760052419,48.78,79210.37,272.3,-0.05507,4e-05,6.25016]
[1778760052428,48.78,79210.37,272.3,-0.05507,4e-05,6.25016]
[1778760053944,48.78,79216.04,272.3,-0.05486,4e-05,6.23116]
[1778760054300,48.78,79216.04,272.3,-0.05486,4e-05,6.23116]
[1778760058816,48.79,79211.9,272.3,-0.05506,4e-05,6.24895]
[1778760065091,48.8,79219.79,272.3,-0.05478,4e-05,6.22453]
[1778760068987,48.81,79223.89,272.3,-0.05464,4e-05,6.21255]
[1778760071558,48.81,79226.07,272.3,-0.05457,4e-05,6.20612]
[1778760076716,48.83,79224.29,272.3,-0.05468,4e-05,6.21636]
[1778760082029,48.84,79229.83,272.3,-0.0545,4e-05,6.19994]
[1778760082061,48.84,79229.83,272.3,-0.0545,4e-05,6.19994]
[1778760087472,48.85,79234.76,272.3,-0.05434,4e-05,6.1866]
[1778760088143,48.85,79234.76,272.3,-0.05434,4e-05,6.1866]
[1778760093514,48.86,79242.69,272.3,-0.05404,4e-05,6.1587]
[1778760093774,48.86,79242.69,272.3,-0.05404,4e-05,6.1587]
[1778760094032,48.86,79242.69,272.3,-0.05404,4e-05,6.1587]
[1778760096799,48.87,79246.29,272.3,-0.05392,4e-05,6.14822]
[1778760096801,48.87,79246.29,272.3,-0.05392,4e-05,6.14822]
[1778760097111,48.87,79246.29,272.3,-0.05392,4e-05,6.14822]
[1778760097338,48.87,79246.29,272.3,-0.05392,4e-05,6.14822]
[1778760097543,48.87,79254.89,272.3,-0.05359,4e-05,6.11871]
[1778760100354,48.88,79259.72,272.3,-0.0534,4e-05,6.10245]
[1778760100389,48.88,79259.72,272.3,-0.0534,4e-05,6.10245]
[1778760101486,48.88,79267.17,272.3,-0.05311,4e-05,6.07672]
[1778760101571,48.88,79264.15,272.3,-0.05324,4e-05,6.08769]
[1778760106605,48.88,79270.72,272.3,-0.05299,4e-05,6.06597]
[1778760111640,48.89,79273.48,272.3,-0.0529,4e-05,6.05773]
[1778760113893,48.89,79273.81,272.3,-0.05289,4e-05,6.05716]
[1778760113896,48.89,79273.81,272.3,-0.05289,4e-05,6.05716]
[1778760114662,48.89,79275.63,272.3,-0.05282,4e-05,6.05111]
[1778760117952,48.89,79275.95,272.3,-0.05282,4e-05,6.05096]
[1778760118065,48.89,79275.95,272.3,-0.05282,4e-05,6.05096]
[1778760118690,48.89,79274.13,272.3,-0.0529,4e-05,6.05828]
[1778760119525,48.89,79274.13,272.3,-0.0529,4e-05,6.05828]
[1778760124732,48.9,79266.81,272.3,-0.05321,4e-05,6.08581]
[1778760125488,48.9,79266.81,272.3,-0.05321,4e-05,6.08581]
[1778760125739,48.9,79266.44,272.3,-0.05323,4e-05,6.08753]
[1778760130775,48.91,79266.21,272.3,-0.05327,4e-05,6.09046]
[1778760135926,48.91,79265.94,272.3,-0.05329,4e-05,6.09307]
[1778760141852,48.92,79266.48,272.3,-0.05331,4e-05,6.09411]
[1778760146678,48.93,79266.96,272.3,-0.0533,4e-05,6.09368]
[1778760151922,48.94,79268.67,272.3,-0.05323,4e-05,6.08656]
[1778760152780,48.94,79268.67,272.3,-0.05323,4e-05,6.08656]
[1778760157964,48.94,79271.04,272.3,-0.05317,4e-05,6.08085]
[1778760161505,48.95,79274.87,272.3,-0.05303,4e-05,6.06836]
[1778760161613,48.95,79275.12,272.3,-0.05302,4e-05,6.06795]
[1778760164021,48.95,79274.95,272.3,-0.05303,4e-05,6.06909]
[1778760164031,48.95,79274.95,272.3,-0.05304,4e-05,6.06936]
[1778760167530,48.95,79276.26,272.3,-0.053,4e-05,6.0657]
[1778760173095,48.96,79272.17,272.3,-0.05319,4e-05,6.08264]
[1778760178106,48.97,79270.0,272.3,-0.0533,4e-05,6.09277]
[1778760182776,48.97,79268.44,272.3,-0.05338,4e-05,6.09944]
[1778760183867,48.98,79268.76,272.3,-0.05337,4e-05,6.09912]
[1778760185399,48.98,79268.57,272.3,-0.05338,4e-05,6.10018]
[1778760185519,48.98,79268.57,272.3,-0.05338,4e-05,6.10018]
[1778760187458,48.98,79271.31,272.3,-0.05328,4e-05,6.09141]
[1778760188767,48.98,79271.53,272.3,-0.05328,4e-05,6.09105]
[1778760191651,48.99,79272.39,272.3,-0.05326,4e-05,6.08929]
[1778760191753,48.99,79272.9,272.3,-0.05324,4e-05,6.08792]
[1778760197248,48.99,79281.58,272.3,-0.05292,4e-05,6.05927]
[1778760202283,49.0,79285.56,272.3,-0.05278,4e-05,6.04684]
[1778760203691,49.0,79285.56,272.3,-0.05278,4e-05,6.04684]
[1778760209512,49.0,79275.41,272.3,-0.0532,4e-05,6.08401]
[1778760209575,49.0,79275.25,272.3,-0.05321,4e-05,6.0848]
[1778760215524,49.01,79278.81,272.3,-0.05306,4e-05,6.07044]
[1778760215607,49.01,79278.48,272.3,-0.05308,4e-05,6.07203]
[1778760221416,49.02,79289.93,272.3,-0.05265,4e-05,6.03376]
[1778760226454,49.02,79282.76,272.3,-0.05294,4e-05,6.06015]
[1778760226983,49.02,79282.76,272.3,-0.05294,4e-05,6.06015]
[1778760227461,49.02,79274.8,272.3,-0.05326,4e-05,6.08818]
[1778760230049,49.03,79273.49,272.3,-0.05332,4e-05,6.09355]
[1778760230052,49.03,79273.49,272.3,-0.05332,4e-05,6.09355]
[1778760235517,49.03,79273.35,272.3,-0.05335,4e-05,6.0964]
[1778760238800,49.03,79272.11,272.3,-0.05341,4e-05,6.10151]
[1778760239494,49.04,79272.2,272.3,-0.05341,4e-05,6.10158]
[1778760239545,49.04,79271.71,272.3,-0.05343,4e-05,6.10368]
[1778760244600,49.04,79274.87,272.3,-0.05332,4e-05,6.09363]
[1778760246793,49.04,79276.79,272.3,-0.05325,4e-05,6.08714]
[1778760247803,49.04,79283.6,272.3,-0.05298,4e-05,6.06361]
[1778760248322,49.04,79286.95,272.3,-0.05285,4e-05,6.05221]
[1778760248328,49.04,79286.95,272.3,-0.05285,4e-05,6.05221]
[1778760248629,49.04,79300.43,272.3,-0.05233,4e-05,6.0057]
[1778760252007,49.05,79303.51,272.3,-0.05222,4e-05,5.99614]
[1778760253805,49.05,79303.51,272.3,-0.05223,4e-05,5.99652]
[1778760253821,49.05,79303.43,272.3,-0.05223,4e-05,5.99717]
[1778760254131,49.05,79303.43,272.3,-0.05223,4e-05,5.99717]
[1778760254500,49.05,79303.43,272.3,-0.05223,4e-05,5.99717]
[1778760254806,49.05,79317.45,272.3,-0.0517,4e-05,5.94916]
[1778760256769,49.05,79323.57,272.3,-0.05147,4e-05,5.92857]
[1778760259106,49.06,79325.97,272.3,-0.05139,4e-05,5.92159]
[1778760264204,49.06,79339.74,272.3,-0.05088,4e-05,5.87607]
[1778760264532,49.06,79339.74,272.3,-0.05088,4e-05,5.87607]
[1778760269777,49.07,79334.62,272.3,-0.0511,4e-05,5.89573]
[1778760273505,49.07,79338.59,272.3,-0.05093,4e-05,5.87916]
[1778760273806,49.07,79349.96,272.3,-0.0505,4e-05,5.84077]
[1778760276185,49.08,79350.51,272.3,-0.05049,4e-05,5.83971]
[1778760277066,49.08,79345.64,272.3,-0.05068,4e-05,5.85672]
[1778760282869,49.08,79343.17,272.3,-0.0508,4e-05,5.86753]
[1778760283294,49.08,79343.17,272.3,-0.0508,4e-05,5.86753]
[1778760288911,49.09,79343.71,272.3,-0.05081,4e-05,5.86836]
[1778760293947,49.1,79344.44,272.3,-0.0508,4e-05,5.86776]
[1778760295793,49.1,79344.44,272.3,-0.0508,4e-05,5.86776]
[1778760298750,49.1,79346.88,272.3,-0.05072,4e-05,5.8606]
[1778760302389,49.11,79346.35,272.3,-0.05076,4e-05,5.86393]
[1778760305285,49.11,79346.51,272.3,-0.05076,4e-05,5.86452]
[1778760311309,49.12,79342.89,272.3,-0.05092,4e-05,5.87902]
[1778760314769,49.12,79343.06,272.3,-0.05093,4e-05,5.8795]
[1778760316103,49.12,79330.55,272.3,-0.05141,4e-05,5.92327]
[1778760321976,49.13,79331.47,272.3,-0.05139,4e-05,5.92152]
[1778760328187,49.14,79336.5,272.3,-0.05123,4e-05,5.90639]
[1778760329345,49.14,79336.5,272.3,-0.05123,4e-05,5.90639]
[1778760334872,49.14,79336.25,272.3,-0.05122,4e-05,5.90477]
[1778760334873,49.14,79336.25,272.3,-0.05122,4e-05,5.90477]
[1778760340271,49.15,79336.57,272.3,-0.05123,4e-05,5.90588]
[1778760345306,49.15,79335.88,272.3,-0.05128,4e-05,5.9098]
[1778760350341,49.16,79335.88,272.3,-0.05129,4e-05,5.91135]
[1778760356310,49.16,79342.88,272.3,-0.05104,4e-05,5.88877]
[1778760361418,49.17,79345.31,272.3,-0.05097,4e-05,5.8829]
[1778760365882,49.17,79347.89,272.3,-0.05089,4e-05,5.87519]
[1778760365883,49.17,79347.89,272.3,-0.05089,4e-05,5.87519]
[1778760367460,49.18,79330.33,272.3,-0.05157,4e-05,5.93619]
[1778760372495,49.18,79331.51,272.3,-0.05154,4e-05,5.93348]
[1778760377530,49.18,79331.38,272.3,-0.05156,4e-05,5.93524]
[1778760383394,49.19,79330.94,272.3,-0.05159,4e-05,5.9378]
[1778760388607,49.19,79330.87,272.3,-0.05161,4e-05,5.93986]
[1778760389341,49.19,79330.87,272.3,-0.05161,4e-05,5.93986]
[1778760394649,49.2,79326.89,272.3,-0.05174,4e-05,5.9509]
[1778760395370,49.2,79326.89,272.3,-0.05174,4e-05,5.9509]
[1778760399610,49.2,79325.96,272.3,-0.05179,4e-05,5.95506]
[1778760400202,49.2,79325.96,272.3,-0.05179,4e-05,5.95529]
[1778760405726,49.21,79326.96,272.3,-0.05177,4e-05,5.95326]
[1778760408797,49.21,79327.44,272.3,-0.05176,4e-05,5.95208]
[1778760412278,49.21,79328.62,272.3,-0.05172,4e-05,5.94894]
[1778760412385,49.21,79328.62,272.3,-0.05172,4e-05,5.94894]
[1778760417810,49.22,79329.23,272.3,-0.05171,4e-05,5.94821]
[1778760422845,49.22,79329.43,272.3,-0.05172,4e-05,5.94862]
[1778760423095,49.22,79329.43,272.3,-0.05172,4e-05,5.94862]
[1778760423979,49.22,79329.43,272.3,-0.05172,4e-05,5.94862]
[1778760425014,49.22,79329.43,272.3,-0.05172,4e-05,5.94884]
[1778760425077,49.22,79317.18,272.3,-0.05219,4e-05,5.99131]
[1778760425207,49.22,79317.18,272.3,-0.05219,4e-05,5.99131]
[1778760428817,49.22,79310.04,272.3,-0.05247,4e-05,6.0162]
[1778760428817,49.22,79310.04,272.3,-0.05247,4e-05,6.0162]
[1778760428887,49.22,79309.71,272.3,-0.05249,4e-05,6.01744]
[1778760429241,49.22,79309.71,272.3,-0.05249,4e-05,6.01744]
[1778760429894,49.22,79309.38,272.3,-0.05251,4e-05,6.01906]
[1778760434929,49.23,79308.73,272.3,-0.05255,4e-05,6.02272]
[1778760439964,49.23,79307.71,272.3,-0.0526,4e-05,6.02762]
[1778760444966,49.23,79307.33,272.3,-0.05263,4e-05,6.02973]
[1778760445587,49.24,79306.72,272.3,-0.05265,4e-05,6.03238]
[1778760446007,49.24,79298.07,272.3,-0.05299,4e-05,6.06261]
[1778760449397,49.24,79302.0,272.3,-0.05285,4e-05,6.05022]
[1778760450035,49.24,79302.24,272.3,-0.05285,4e-05,6.04979]
[1778760455070,49.25,79296.15,272.3,-0.05307,4e-05,6.06813]
[1778760455409,49.25,79296.15,272.3,-0.05307,4e-05,6.06813]
[1778760456077,49.25,79296.05,272.3,-0.05308,4e-05,6.06886]
[1778760457498,49.25,79295.8,272.3,-0.05309,4e-05,6.0701]
[1778760458768,49.25,79295.79,272.3,-0.0531,4e-05,6.07052]
[1778760461396,49.25,79296.52,272.3,-0.05308,4e-05,6.06911]
[1778760462230,49.25,79296.47,272.3,-0.05309,4e-05,6.06967]
[1778760462586,49.25,79296.47,272.3,-0.05309,4e-05,6.06967]
[1778760469169,49.26,79292.17,272.3,-0.05328,4e-05,6.0871]
[1778760474204,49.27,79291.43,272.3,-0.05333,4e-05,6.0914]
[1778760479372,49.27,79296.62,272.3,-0.05314,4e-05,6.07481]
[1778760479448,49.27,79297.26,272.3,-0.05312,4e-05,6.07296]
[1778760483836,49.28,79301.9,272.3,-0.05295,4e-05,6.05746]
[1778760483852,49.28,79301.86,272.3,-0.05295,4e-05,6.05782]
[1778760485140,49.28,79301.86,272.3,-0.05295,4e-05,6.05782]
[1778760485256,49.28,79301.93,272.3,-0.05295,4e-05,6.05798]
[1778760485357,49.28,79301.89,272.3,-0.05296,4e-05,6.05852]
[1778760491424,49.28,79300.97,272.3,-0.05301,4e-05,6.06276]
[1778760493822,49.28,79301.19,272.3,-0.053,4e-05,6.06241]
[1778760493827,49.28,79301.19,272.3,-0.053,4e-05,6.06241]
[1778760493829,49.28,79301.19,272.3,-0.053,4e-05,6.06241]
[1778760493928,49.28,79301.19,272.3,-0.053,4e-05,6.06261]
[1778760497396,49.29,79307.56,272.3,-0.05277,4e-05,6.04176]
[1778760497480,49.29,79305.69,272.3,-0.05285,4e-05,6.04865]
[1778760502864,49.29,79306.16,272.3,-0.05284,4e-05,6.0477]
[1778760508260,49.3,79307.02,272.3,-0.05282,4e-05,6.04629]
[1778760509602,49.3,79307.91,272.3,-0.05279,4e-05,6.04343]
[1778760518513,49.3,79307.06,272.3,-0.05281,4e-05,6.04459]
[1778760523882,49.31,79306.6,272.3,-0.05284,4e-05,6.04686]
[1778760523887,49.31,79306.57,272.3,-0.05285,4e-05,6.04741]
[1778760527750,49.31,79305.95,272.3,-0.05288,4e-05,6.05079]
[1778760527828,49.31,79306.32,272.3,-0.05287,4e-05,6.04991]
[1778760530644,49.32,79307.26,272.3,-0.05284,4e-05,6.0471]
[1778760532556,49.32,79307.07,272.3,-0.05285,4e-05,6.04802]
[1778760533785,49.32,79307.39,272.3,-0.05284,4e-05,6.04694]
[1778760534115,49.32,79307.39,272.3,-0.05284,4e-05,6.04694]
[1778760540315,49.32,79306.93,272.3,-0.05288,4e-05,6.05027]
[1778760545041,49.32,79307.27,272.3,-0.05287,4e-05,6.04995]
[1778760550741,49.33,79308.73,272.3,-0.05282,4e-05,6.04548]
[1778760555777,49.33,79308.19,272.3,-0.05285,4e-05,6.04752]
[1778760560812,49.33,79308.19,272.3,-0.05285,4e-05,6.04768]
[1778760564539,49.33,79309.83,272.3,-0.05278,4e-05,6.0421]
[1778760570882,49.33,79307.98,272.3,-0.05286,4e-05,6.04875]
[1778760573805,49.33,79308.55,272.3,-0.05281,4e-05,6.04275]
[1778760575031,49.33,79308.55,272.3,-0.05281,4e-05,6.04279]
[1778760575110,49.33,79308.55,272.3,-0.05281,4e-05,6.04279]
[1778760580952,49.33,79310.58,272.3,-0.05273,4e-05,6.03607]
[1778760586248,49.33,79309.31,272.3,-0.05278,4e-05,6.04069]
[1778760586249,49.33,79309.31,272.3,-0.05278,4e-05,6.04069]
[1778760590046,49.33,79310.38,272.3,-0.05275,4e-05,6.0375]
[1778760596058,49.33,79311.14,272.3,-0.05272,4e-05,6.03558]
[1778760601094,49.33,79311.24,272.3,-0.05272,4e-05,6.03549]
[1778760606129,49.34,79311.38,272.3,-0.05272,4e-05,6.03526]
[1778760612056,49.34,79318.67,272.3,-0.05244,4e-05,6.01035]
[1778760614680,49.34,79326.51,272.3,-0.05214,4e-05,5.98374]
[1778760615644,49.34,79330.18,272.3,-0.052,4e-05,5.97125]
[1778760617595,49.34,79332.01,272.3,-0.05193,4e-05,5.96527]
[1778760623268,49.34,79334.43,272.3,-0.05186,4e-05,5.95822]
[1778760623625,49.34,79334.43,272.3,-0.05186,4e-05,5.95822]
[1778760623849,49.34,79334.43,272.3,-0.05186,4e-05,5.95822]
[1778760627296,49.35,79347.54,272.3,-0.05136,4e-05,5.91425]
[1778760628643,49.35,79347.54,272.3,-0.05136,4e-05,5.91425]
[1778760629063,49.35,79347.54,272.3,-0.05136,4e-05,5.91425]
[1778760633801,49.35,79348.01,272.3,-0.05132,4e-05,5.90887]
[1778760634109,49.35,79348.01,272.3,-0.05132,4e-05,5.90887]
[1778760634266,49.35,79348.01,272.3,-0.05132,4e-05,5.90887]
[1778760635641,49.35,79352.28,272.3,-0.05115,4e-05,5.89434]
[1778760636724,49.35,79352.7,272.3,-0.05114,4e-05,5.89321]
[1778760639537,49.35,79359.54,272.3,-0.05089,4e-05,5.87088]
[1778760642731,49.35,79360.51,272.3,-0.05086,4e-05,5.86806]
[1778760642945,49.35,79360.51,272.3,-0.05086,4e-05,5.86806]
[1778760647655,49.36,79351.01,272.3,-0.05124,4e-05,5.90164]
[1778760653480,49.36,79351.32,272.3,-0.05124,4e-05,5.90249]
[1778760658515,49.37,79353.03,272.3,-0.05119,4e-05,5.89801]
[1778760661758,49.37,79354.58,272.3,-0.05114,4e-05,5.89329]
[1778760662182,49.37,79354.58,272.3,-0.05114,4e-05,5.89329]
[1778760665584,49.37,79357.58,272.3,-0.05104,4e-05,5.88416]
[1778760669255,49.37,79359.69,272.3,-0.05097,4e-05,5.8778]
[1778760674949,49.38,79363.54,272.3,-0.05084,4e-05,5.86635]
[1778760683690,49.39,79366.24,272.3,-0.05077,4e-05,5.8599]
[1778760688823,49.39,79372.22,272.3,-0.05056,4e-05,5.84077]
[1778760694798,49.39,79369.92,272.3,-0.05062,4e-05,5.84526]
[1778760696798,49.4,79368.84,272.3,-0.05066,4e-05,5.84928]
[1778760698112,49.4,79366.63,272.3,-0.05075,4e-05,5.85705]
[1778760698466,49.4,79359.15,272.3,-0.05103,4e-05,5.88269]
[1778760699182,49.4,79359.15,272.3,-0.05103,4e-05,5.88269]
[1778760708364,49.4,79351.2,272.3,-0.05136,4e-05,5.91189]
[1778760709658,49.41,79351.34,272.3,-0.05136,4e-05,5.91188]
[1778760711872,49.41,79352.32,272.3,-0.05132,4e-05,5.90878]
[1778760716921,49.41,79353.7,272.3,-0.05129,4e-05,5.90565]
[1778760722101,49.41,79354.32,272.3,-0.05127,4e-05,5.90426]
[1778760723998,49.42,79347.65,272.3,-0.05153,4e-05,5.92768]
[1778760725787,49.42,79347.92,272.3,-0.05153,4e-05,5.92717]
[1778760728845,49.42,79346.95,272.3,-0.05157,4e-05,5.93109]
[1778760730906,49.42,79348.53,272.3,-0.05152,4e-05,5.92611]
[1778760731174,49.42,79348.53,272.3,-0.05152,4e-05,5.92611]
[1778760731192,49.42,79348.53,272.3,-0.05152,4e-05,5.92611]
[1778760734497,49.42,79348.41,272.3,-0.05153,4e-05,5.92737]
[1778760735182,49.42,79348.41,272.3,-0.05153,4e-05,5.92737]
[1778760737636,49.43,79349.44,272.3,-0.0515,4e-05,5.9245]
[1778760740241,49.43,79334.15,272.3,-0.05209,4e-05,5.97714]
[1778760740536,49.43,79331.7,272.3,-0.05218,4e-05,5.98567]
[1778760740538,49.43,79331.7,272.3,-0.05218,4e-05,5.98567]
[1778760742869,49.43,79330.42,272.3,-0.05224,4e-05,5.9903]
[1778760746856,49.43,79319.93,272.3,-0.05264,4e-05,6.02676]
[1778760748811,49.43,79318.27,272.3,-0.05271,4e-05,6.03261]
[1778760755041,49.43,79317.95,272.3,-0.05272,4e-05,6.03377]
[1778760755188,49.43,79315.32,272.3,-0.0528,4e-05,6.03908]
[1778760760224,49.44,79310.53,272.3,-0.05301,4e-05,6.05767]
[1778760765260,49.44,79308.92,272.3,-0.05309,4e-05,6.0652]
[1778760768826,49.45,79308.32,272.3,-0.05313,4e-05,6.06842]
[1778760772854,49.45,79308.45,272.3,-0.05314,4e-05,6.06945]
[1778760778352,49.46,79308.11,272.3,-0.05318,4e-05,6.07279]
[1778760783386,49.46,79305.7,272.3,-0.05329,4e-05,6.08288]
[1778760784867,49.47,79308.33,272.3,-0.05319,4e-05,6.07411]
[1778760785056,49.47,79308.33,272.3,-0.05319,4e-05,6.07411]
[1778760785136,49.47,79308.33,272.3,-0.05319,4e-05,6.07411]
[1778760785400,49.47,79310.77,272.3,-0.0531,4e-05,6.06598]
[1778760787411,49.47,79311.15,272.3,-0.05308,4e-05,6.06466]
[1778760790946,49.47,79311.1,272.3,-0.05308,4e-05,6.0648]
[1778760793857,49.47,79321.61,272.3,-0.05268,4e-05,6.02854]
[1778760795146,49.47,79320.99,272.3,-0.0527,4e-05,6.03073]
[1778760795282,49.47,79320.99,272.3,-0.0527,4e-05,6.03073]
[1778760796907,49.47,79320.84,272.3,-0.05271,4e-05,6.03129]
[1778760802988,49.47,79321.99,272.3,-0.05267,4e-05,6.02766]
[1778760808802,49.47,79321.6,272.3,-0.05268,4e-05,6.02927]
[1778760809011,49.47,79321.6,272.3,-0.05268,4e-05,6.02927]
[1778760809826,49.47,79323.73,272.3,-0.0526,4e-05,6.02198]
[1778760809960,49.47,79323.73,272.3,-0.0526,4e-05,6.02198]
[1778760810135,49.47,79323.73,272.3,-0.0526,4e-05,6.02198]
[1778760810974,49.47,79324.18,272.3,-0.05258,4e-05,6.02048]
[1778760811747,49.47,79324.77,272.3,-0.05253,4e-05,6.01442]
[1778760813600,49.47,79339.78,272.3,-0.05196,4e-05,5.96321]
[1778760818635,49.47,79332.98,272.3,-0.05222,4e-05,5.98722]
[1778760823670,49.47,79333.91,272.3,-0.0522,4e-05,5.98465]
[1778760828705,49.48,79332.12,272.3,-0.05227,4e-05,5.99147]
[1778760834747,49.48,79332.3,272.3,-0.05227,4e-05,5.99164]
[1778760839107,49.48,79327.28,272.3,-0.05247,4e-05,6.00929]
[1778760839137,49.48,79327.28,272.3,-0.05247,4e-05,6.00929]
[1778760844023,49.48,79322.31,272.3,-0.05267,4e-05,6.02685]
[1778760849745,49.48,79322.78,272.3,-0.05266,4e-05,6.02582]
[1778760849838,49.48,79322.78,272.3,-0.05266,4e-05,6.02582]
[1778760853874,49.48,79322.72,272.3,-0.05266,4e-05,6.02645]
[1778760854184,49.48,79322.72,272.3,-0.05266,4e-05,6.02645]
[1778760855580,49.49,79324.2,272.3,-0.05261,4e-05,6.02158]
[1778760855715,49.49,79324.2,272.3,-0.05261,4e-05,6.02158]
[1778760856104,49.49,79324.2,272.3,-0.05261,4e-05,6.02158]
[1778760857090,49.49,79324.24,272.3,-0.05261,4e-05,6.02156]
[1778760862948,49.49,79324.09,272.3,-0.05262,4e-05,6.02293]
[1778760864063,49.49,79324.09,272.3,-0.05262,4e-05,6.02293]
[1778760870435,49.49,79325.34,272.3,-0.05258,4e-05,6.01939]
[1778760873807,49.49,79325.6,272.3,-0.05255,4e-05,6.01493]
[1778760874097,49.49,79325.6,272.3,-0.05255,4e-05,6.01493]
[1778760877451,49.49,79325.5,272.3,-0.05256,4e-05,6.01566]
[1778760882343,49.5,79333.24,272.3,-0.05227,4e-05,5.98985]
[1778760888143,49.5,79332.72,272.3,-0.0523,4e-05,5.99277]
[1778760889005,49.5,79332.72,272.3,-0.0523,4e-05,5.99277]
[1778760894045,49.5,79332.7,272.3,-0.05231,4e-05,5.99362]
[1778760899494,49.5,79332.73,272.3,-0.05231,4e-05,5.99428]
[1778760903929,49.51,79332.5,272.3,-0.05233,4e-05,5.99582]
[1778760904289,49.51,79332.5,272.3,-0.05233,4e-05,5.99582]
[1778760908826,49.51,79343.97,272.3,-0.0519,4e-05,5.95743]
[1778760909157,49.51,79343.97,272.3,-0.0519,4e-05,5.95743]
[1778760916339,49.52,79353.61,272.3,-0.05155,4e-05,5.92646]
[1778760921374,49.52,79353.94,272.3,-0.05156,4e-05,5.92664]
[1778760926410,49.52,79354.27,272.3,-0.05156,4e-05,5.92679]
[1778760928890,49.53,79355.4,272.3,-0.05152,4e-05,5.92344]
[1778760929332,49.53,79355.4,272.3,-0.05152,4e-05,5.92344]
[1778760933847,49.53,79356.15,272.3,-0.05147,4e-05,5.91806]
[1778760935421,49.53,79356.16,272.3,-0.05147,4e-05,5.91827]
[1778760940507,49.54,79365.78,272.3,-0.05113,4e-05,5.88714]
[1778760942521,49.54,79353.25,272.3,-0.05161,4e-05,5.93025]
[1778760949570,49.54,79357.77,272.3,-0.05146,4e-05,5.91675]
[1778760954605,49.55,79358.07,272.3,-0.05146,4e-05,5.9169]
[1778760960467,49.55,79360.32,272.3,-0.05138,4e-05,5.91019]
[1778760965365,49.55,79361.41,272.3,-0.05135,4e-05,5.90769]
[1778760971724,49.56,79362.17,272.3,-0.05135,4e-05,5.90702]
[1778760977766,49.56,79364.05,272.3,-0.05129,4e-05,5.90206]
[1778760978869,49.56,79364.05,272.3,-0.05129,4e-05,5.90206]
[1778760982348,49.57,79364.89,272.3,-0.05127,4e-05,5.89993]
[1778760984773,49.57,79372.14,272.3,-0.051,4e-05,5.87611]
[1778760986885,49.57,79373.43,272.3,-0.05096,4e-05,5.87231]
[1778760987894,49.57,79372.74,272.3,-0.05099,4e-05,5.87493]
[1778760988843,49.57,79370.07,272.3,-0.05109,4e-05,5.88425]
[1778760989466,49.57,79370.07,272.3,-0.05109,4e-05,5.88425]
[1778760989884,49.57,79369.98,272.3,-0.0511,4e-05,5.88483]
[1778760993853,49.58,79366.69,272.3,-0.0512,4e-05,5.893]
[1778760995527,49.58,79366.83,272.3,-0.0512,4e-05,5.89279]
[1778761000927,49.58,79359.2,272.3,-0.05151,4e-05,5.92047]
[1778761005962,49.59,79359.12,272.3,-0.05152,4e-05,5.92189]
[1778761007316,49.59,79359.12,272.3,-0.05152,4e-05,5.92189]
[1778761008022,49.59,79361.04,272.3,-0.05145,4e-05,5.9156]
[1778761010607,49.59,79361.28,272.3,-0.05145,4e-05,5.91527]
[1778761011123,49.59,79361.48,272.3,-0.05145,4e-05,5.91509]
[1778761014051,49.59,79361.76,272.3,-0.05144,4e-05,5.91463]
[1778761019691,49.6,79361.37,272.3,-0.05147,4e-05,5.9172]
[1778761025673,49.6,79353.04,272.3,-0.0518,4e-05,5.94691]
[1778761032151,49.61,79331.19,272.3,-0.05266,4e-05,6.02296]
[1778761033831,49.61,79329.44,272.3,-0.05273,4e-05,6.02904]
[1778761034149,49.61,79329.44,272.3,-0.05273,4e-05,6.02904]
[1778761042744,49.61,79329.85,272.3,-0.05272,4e-05,6.0282]
[1778761048265,49.61,79330.27,272.3,-0.05271,4e-05,6.02733]
[1778761048856,49.61,79330.27,272.3,-0.05271,4e-05,6.02733]
[1778761049639,49.61,79330.27,272.3,-0.05271,4e-05,6.02733]
[1778761053862,49.61,79325.79,272.3,-0.05285,4e-05,6.03903]
[1778761054248,49.61,79325.79,272.3,-0.05285,4e-05,6.03903]
[1778761063481,49.61,79325.9,272.3,-0.05285,4e-05,6.03927]
[1778761068405,49.61,79314.2,272.3,-0.05331,4e-05,6.07994]
[1778761069997,49.61,79313.69,272.3,-0.05333,4e-05,6.08171]
[1778761070419,49.61,79313.75,272.3,-0.05333,4e-05,6.0815]
[1778761074968,49.62,79314.33,272.3,-0.05332,4e-05,6.08099]
[1778761079781,49.63,79315.85,272.3,-0.05329,4e-05,6.07764]
[1778761085078,49.63,79315.34,272.3,-0.05333,4e-05,6.08128]
[1778761085159,49.63,79315.34,272.3,-0.05333,4e-05,6.08166]
[1778761089008,49.63,79315.35,272.3,-0.05333,4e-05,6.08162]
[1778761091996,49.63,79315.51,272.3,-0.05332,4e-05,6.08107]
[1778761097467,49.63,79315.41,272.3,-0.05333,4e-05,6.08148]
[1778761099988,49.63,79305.96,272.3,-0.0537,4e-05,6.11414]
[1778761100647,49.63,79305.96,272.3,-0.0537,4e-05,6.11414]
[1778761100748,49.63,79305.96,272.3,-0.0537,4e-05,6.11414]
[1778761100748,49.63,79305.96,272.3,-0.0537,4e-05,6.11414]
[1778761100746,49.63,79303.21,272.3,-0.05381,4e-05,6.12361]
[1778761102648,49.63,79290.85,272.3,-0.0543,4e-05,6.16717]
[1778761103036,49.63,79290.85,272.3,-0.0543,4e-05,6.16717]
[1778761103392,49.63,79290.85,272.3,-0.0543,4e-05,6.16717]
[1778761105078,49.64,79290.38,272.3,-0.05432,4e-05,6.16929]
[1778761105669,49.64,79290.34,272.3,-0.05433,4e-05,6.16965]
[1778761106254,49.64,79290.34,272.3,-0.05433,4e-05,6.16965]
[1778761106267,49.64,79290.34,272.3,-0.05433,4e-05,6.16965]
[1778761106676,49.64,79290.57,272.3,-0.05433,4e-05,6.16949]
[1778761107514,49.64,79290.57,272.3,-0.05433,4e-05,6.16949]
[1778761108041,49.64,79287.68,272.3,-0.05444,4e-05,6.17978]
[1778761108445,49.64,79287.68,272.3,-0.05444,4e-05,6.17978]
[1778761108649,49.64,79287.68,272.3,-0.05444,4e-05,6.17978]
[1778761108659,49.64,79287.68,272.3,-0.05444,4e-05,6.17978]
[1778761108692,49.64,79268.47,272.3,-0.05521,4e-05,6.24719]
[1778761113727,49.65,79265.01,272.3,-0.05535,4e-05,6.25779]
[1778761118765,49.66,79265.2,272.3,-0.05537,4e-05,6.2601]
[1778761119049,49.66,79265.2,272.3,-0.05537,4e-05,6.2601]
[1778761122190,49.66,79266.03,272.3,-0.05536,4e-05,6.2587]
[1778761123785,49.66,79266.03,272.3,-0.05536,4e-05,6.2587]
[1778761124420,49.66,79265.78,272.3,-0.05537,4e-05,6.26007]
[1778761130076,49.67,79259.1,272.3,-0.05567,4e-05,6.28635]
[1778761135885,49.68,79260.35,272.3,-0.05566,4e-05,6.28509]
[1778761141927,49.69,79263.7,272.3,-0.05555,4e-05,6.27602]
[1778761147969,49.7,79263.55,272.3,-0.05559,4e-05,6.27929]
[1778761153004,49.71,79263.75,272.3,-0.05561,4e-05,6.28086]
[1778761158039,49.72,79263.7,272.3,-0.05564,4e-05,6.28327]
[1778761163074,49.72,79264.04,272.3,-0.05565,4e-05,6.28428]
[1778761168109,49.73,79264.12,272.3,-0.05567,4e-05,6.28618]
[1778761173144,49.74,79264.57,272.3,-0.05564,4e-05,6.28259]
[1778761178179,49.74,79264.66,272.3,-0.05566,4e-05,6.28443]
[1778761183214,49.75,79263.48,272.3,-0.05573,4e-05,6.29069]
[1778761188249,49.76,79264.06,272.3,-0.05573,4e-05,6.29073]
[1778761193288,49.76,79264.2,272.3,-0.05575,4e-05,6.2923]
[1778761197144,49.77,79264.38,272.3,-0.05576,4e-05,6.29289]
[1778761197153,49.77,79264.38,272.3,-0.05576,4e-05,6.29289]
[1778761197316,49.77,79266.26,272.3,-0.05568,4e-05,6.28669]
[1778761199330,49.77,79278.68,272.3,-0.05519,4e-05,6.24317]
[1778761201073,49.77,79279.84,272.3,-0.05514,4e-05,6.23918]
[1778761206267,49.77,79272.34,272.3,-0.05544,4e-05,6.26575]
[1778761206379,49.77,79284.43,272.3,-0.05496,4e-05,6.22347]
[1778761210407,49.77,79296.79,272.3,-0.05448,4e-05,6.18094]
[1778761214140,49.77,79301.19,272.3,-0.05431,4e-05,6.16621]
[1778761214711,49.77,79301.19,272.3,-0.05431,4e-05,6.16621]
[1778761216781,49.77,79301.47,272.3,-0.0543,4e-05,6.16564]
[1778761216813,49.78,79302.37,272.3,-0.05427,4e-05,6.16272]
[1778761220042,49.77,79301.76,272.3,-0.05429,4e-05,6.16471]
[1778761220477,49.77,79301.4,272.3,-0.0543,4e-05,6.16579]
[1778761225378,49.78,79301.55,272.3,-0.05431,4e-05,6.16608]
[1778761227515,49.78,79305.95,272.3,-0.05414,4e-05,6.15123]
[1778761227531,49.78,79305.66,272.3,-0.05415,4e-05,6.15246]
[1778761232566,49.78,79306.18,272.3,-0.0541,4e-05,6.14668]
[1778761235063,49.78,79306.85,272.3,-0.05407,4e-05,6.14443]
[1778761240808,49.78,79307.2,272.3,-0.05405,4e-05,6.14265]
[1778761241764,49.78,79307.74,272.3,-0.05403,4e-05,6.14047]
[1778761247671,49.77,79312.69,272.3,-0.05383,4e-05,6.12259]
[1778761252706,49.77,79313.41,272.3,-0.05379,4e-05,6.11952]
[1778761254083,49.77,79314.41,272.3,-0.05375,4e-05,6.11595]
[1778761255173,49.77,79313.86,272.3,-0.05377,4e-05,6.11775]
[1778761255409,49.77,79313.86,272.3,-0.05377,4e-05,6.11775]
[1778761260764,49.77,79324.19,272.3,-0.05336,4e-05,6.08163]
[1778761260940,49.77,79324.19,272.3,-0.05336,4e-05,6.08163]
[1778761266132,49.77,79327.05,272.3,-0.05325,4e-05,6.07157]
[1778761269678,49.77,79333.21,272.3,-0.05301,4e-05,6.05035]
[1778761275869,49.77,79329.69,272.3,-0.05314,4e-05,6.06246]
[1778761280904,49.77,79328.05,272.3,-0.05321,4e-05,6.06799]
[1778761285942,49.77,79326.12,272.3,-0.05328,4e-05,6.0744]
[1778761290977,49.77,79326.72,272.3,-0.05325,4e-05,6.07208]
[1778761293843,49.77,79327.16,272.3,-0.0532,4e-05,6.0664]
[1778761299033,49.77,79327.89,272.3,-0.05317,4e-05,6.06358]
[1778761304093,49.77,79331.93,272.3,-0.05301,4e-05,6.04952]
[1778761305926,49.77,79333.51,272.3,-0.05295,4e-05,6.04407]
[1778761311118,49.77,79333.96,272.3,-0.05293,4e-05,6.0424]
[1778761316153,49.76,79336.69,272.3,-0.05283,4e-05,6.03298]
[1778761317784,49.76,79336.69,272.3,-0.05283,4e-05,6.03298]
[1778761323708,49.76,79330.49,272.3,-0.05307,4e-05,6.05416]
[1778761323911,49.76,79330.49,272.3,-0.05307,4e-05,6.05416]
[1778761328869,49.76,79331.32,272.3,-0.05303,4e-05,6.05108]
[1778761330158,49.76,79330.63,272.3,-0.05306,4e-05,6.05337]
[1778761333273,49.76,79314.15,272.3,-0.0537,4e-05,6.10988]
[1778761337301,49.76,79326.49,272.3,-0.05321,4e-05,6.06688]
[1778761342336,49.76,79331.37,272.3,-0.05302,4e-05,6.04991]
[1778761347371,49.76,79339.09,272.3,-0.05272,4e-05,6.02337]
[1778761352406,49.76,79338.59,272.3,-0.05271,4e-05,6.02106]
[1778761357441,49.76,79345.71,272.3,-0.05243,4e-05,5.99691]
[1778761358841,49.76,79345.71,272.3,-0.05243,4e-05,5.99691]
[1778761359620,49.76,79345.37,272.3,-0.05245,4e-05,5.99814]
[1778761366508,49.76,79347.6,272.3,-0.05237,4e-05,5.99106]
[1778761371543,49.76,79346.35,272.3,-0.05242,4e-05,5.99565]
[1778761376578,49.77,79344.83,272.3,-0.05248,4e-05,6.00109]
[1778761378844,49.77,79344.35,272.3,-0.0525,4e-05,6.00277]
[1778761383443,49.77,79345.43,272.3,-0.05246,4e-05,5.9993]
[1778761388662,49.77,79342.36,272.3,-0.05258,4e-05,6.01006]
[1778761393697,49.77,79340.98,272.3,-0.05264,4e-05,6.01492]
[1778761398732,49.77,79342.92,272.3,-0.05256,4e-05,6.00844]
[1778761404006,49.77,79342.02,272.3,-0.0526,4e-05,6.01164]
[1778761408197,49.77,79339.08,272.3,-0.05271,4e-05,6.02179]
[1778761413858,49.77,79333.79,272.3,-0.05289,4e-05,6.03588]
[1778761414202,49.77,79332.03,272.3,-0.05295,4e-05,6.0419]
[1778761419881,49.77,79331.84,272.3,-0.05296,4e-05,6.04248]
[1778761424915,49.77,79326.84,272.3,-0.05315,4e-05,6.05954]
[1778761428891,49.77,79326.12,272.3,-0.05318,4e-05,6.06194]
[1778761428963,49.77,79326.12,272.3,-0.05318,4e-05,6.06194]
[1778761432263,49.77,79325.92,272.3,-0.05319,4e-05,6.06252]
[1778761439755,49.77,79326.43,272.3,-0.05317,4e-05,6.06068]
[1778761445057,49.77,79325.52,272.3,-0.0532,4e-05,6.06365]
[1778761450092,49.77,79325.62,272.3,-0.0532,4e-05,6.06324]
[1778761455127,49.77,79330.07,272.3,-0.05302,4e-05,6.04795]
[1778761456403,49.77,79330.21,272.3,-0.05302,4e-05,6.04748]
[1778761458882,49.77,79330.21,272.3,-0.05302,4e-05,6.04748]
[1778761459245,49.77,79330.21,272.3,-0.05302,4e-05,6.04751]
[1778761462215,49.77,79330.41,272.3,-0.05301,4e-05,6.04686]
[1778761465533,49.77,79342.89,272.3,-0.05253,4e-05,6.00422]
[1778761465679,49.77,79342.89,272.3,-0.05253,4e-05,6.00422]
[1778761466871,49.77,79345.53,272.3,-0.05243,4e-05,5.99529]
[1778761468905,49.77,79342.89,272.3,-0.05253,4e-05,6.0045]
[1778761474801,49.77,79341.93,272.3,-0.05254,4e-05,6.00411]
[1778761479088,49.77,79342.09,272.3,-0.05254,4e-05,6.00378]
[1778761480807,49.77,79342.59,272.3,-0.05252,4e-05,6.00228]
[1778761489004,49.77,79341.94,272.3,-0.05255,4e-05,6.0049]
[1778761489049,49.77,79341.94,272.3,-0.05255,4e-05,6.0049]
[1778761490005,49.77,79341.95,272.3,-0.05255,4e-05,6.00506]
[1778761490399,49.77,79347.66,272.3,-0.05233,4e-05,5.98562]
[1778761492910,49.77,79352.91,272.3,-0.05213,4e-05,5.96794]
[1778761496711,49.78,79355.65,272.3,-0.05203,4e-05,5.95911]
[1778761498862,49.78,79355.58,272.3,-0.05204,4e-05,5.95962]
[1778761500993,49.78,79355.9,272.3,-0.05203,4e-05,5.95881]
[1778761502014,49.78,79355.9,272.3,-0.05203,4e-05,5.95895]
[1778761502744,49.78,79362.75,272.3,-0.05177,4e-05,5.93582]
[1778761504772,49.78,79365.26,272.3,-0.05168,4e-05,5.92767]
[1778761508919,49.78,79371.76,272.3,-0.05144,4e-05,5.90651]
[1778761510371,49.78,79371.95,272.3,-0.05144,4e-05,5.90633]
[1778761510660,49.78,79371.95,272.3,-0.05144,4e-05,5.90633]
[1778761513534,49.79,79390.82,272.3,-0.05074,4e-05,5.84376]
[1778761515000,49.79,79390.82,272.3,-0.05074,4e-05,5.84376]
[1778761516736,49.79,79407.17,272.3,-0.05015,4e-05,5.79005]
[1778761518571,49.79,79422.68,272.3,-0.04958,4e-05,5.7393]
[1778761523994,49.8,79427.34,272.3,-0.04943,4e-05,5.72591]
[1778761525198,49.8,79421.42,272.3,-0.04966,4e-05,5.74608]
[1778761526625,49.8,79413.26,272.3,-0.04997,4e-05,5.77417]
[1778761528879,49.81,79411.2,272.3,-0.05005,4e-05,5.78192]
[1778761534687,49.82,79407.05,272.3,-0.05021,4e-05,5.79467]
[1778761537006,49.82,79407.0,272.3,-0.05021,4e-05,5.79525]
[1778761542055,49.82,79405.25,272.3,-0.0503,4e-05,5.80313]
[1778761547778,49.83,79404.25,272.3,-0.05037,4e-05,5.80927]
[1778761549807,49.84,79404.26,272.3,-0.05037,4e-05,5.80964]
[1778761553882,49.84,79406.05,272.3,-0.05032,4e-05,5.80527]
[1778761559862,49.85,79404.15,272.3,-0.05043,4e-05,5.81443]
[1778761565371,49.85,79393.37,272.3,-0.05084,4e-05,5.85204]
[1778761570943,49.86,79395.18,272.3,-0.0508,4e-05,5.84828]
[1778761575978,49.87,79402.21,272.3,-0.05056,4e-05,5.82649]
[1778761581013,49.87,79401.87,272.3,-0.05059,4e-05,5.82944]
[1778761586048,49.88,79397.39,272.3,-0.05078,4e-05,5.84616]
[1778761591083,49.88,79394.38,272.3,-0.05087,4e-05,5.8538]
[1778761596118,49.89,79393.97,272.3,-0.05091,4e-05,5.85671]
[1778761601153,49.89,79394.37,272.3,-0.05091,4e-05,5.85689]
[1778761606188,49.9,79383.66,272.3,-0.05133,4e-05,5.89426]
[1778761611223,49.9,79380.04,272.3,-0.05148,4e-05,5.90769]
[1778761616259,49.91,79379.46,272.3,-0.05151,4e-05,5.91082]
[1778761621294,49.91,79379.69,272.3,-0.05151,4e-05,5.91121]
[1778761621606,49.91,79379.69,272.3,-0.05151,4e-05,5.91121]
[1778761621983,49.91,79379.69,272.3,-0.05151,4e-05,5.91121]
[1778761627336,49.91,79379.25,272.3,-0.05155,4e-05,5.91412]
[1778761631270,49.92,79381.12,272.3,-0.05148,4e-05,5.90828]
[1778761640427,49.93,79382.71,272.3,-0.05145,4e-05,5.90584]
[1778761645462,49.93,79391.53,272.3,-0.05113,4e-05,5.87737]
[1778761650497,49.93,79392.26,272.3,-0.05112,4e-05,5.87635]
[1778761655532,49.94,79393.79,272.3,-0.05105,4e-05,5.86858]
[1778761659088,49.94,79402.69,272.3,-0.05072,4e-05,5.83937]
[1778761660649,49.94,79401.93,272.3,-0.05076,4e-05,5.8426]
[1778761666609,49.95,79402.42,272.3,-0.05077,4e-05,5.84335]
[1778761671644,49.96,79403.56,272.3,-0.05074,4e-05,5.84123]
[1778761674064,49.96,79405.07,272.3,-0.05069,4e-05,5.83652]
[1778761678805,49.96,79406.39,272.3,-0.05066,4e-05,5.83385]
[1778761684290,49.97,79406.82,272.3,-0.05066,4e-05,5.83414]
[1778761689771,49.98,79406.68,272.3,-0.05069,4e-05,5.83703]
[1778761694368,49.98,79404.57,272.3,-0.05078,4e-05,5.84506]
[1778761699841,49.98,79405.53,272.3,-0.05076,4e-05,5.84272]
[1778761703898,49.98,79407.3,272.3,-0.05069,4e-05,5.83694]
[1778761706534,49.98,79408.23,272.3,-0.05066,4e-05,5.83401]
[1778761709121,49.98,79410.49,272.3,-0.05058,4e-05,5.82658]
[1778761709355,49.98,79410.49,272.3,-0.05058,4e-05,5.82658]
[1778761709957,49.98,79410.52,272.3,-0.05058,4e-05,5.82655]
[1778761713386,49.99,79390.74,272.3,-0.05129,4e-05,5.88934]
[1778761720991,49.99,79396.72,272.3,-0.05109,4e-05,5.87129]
[1778761726027,50.0,79390.09,272.3,-0.05135,4e-05,5.89477]
[1778761731062,50.0,79388.28,272.3,-0.05143,4e-05,5.90179]
[1778761737104,50.0,79388.33,272.3,-0.05144,4e-05,5.90271]
[1778761741654,50.01,79389.31,272.3,-0.05141,4e-05,5.90012]
[1778761747174,50.01,79389.25,272.3,-0.05142,4e-05,5.90142]
[1778761753216,50.01,79389.66,272.3,-0.05142,4e-05,5.90112]
[1778761753885,50.01,79389.66,272.3,-0.05142,4e-05,5.90112]
[1778761756193,50.01,79389.78,272.3,-0.05142,4e-05,5.9009]
[1778761761272,50.02,79388.57,272.3,-0.05148,4e-05,5.90624]
[1778761766307,50.02,79387.52,272.3,-0.05153,4e-05,5.91061]
[1778761769092,50.02,79389.4,272.3,-0.05146,4e-05,5.90462]
[1778761770314,50.02,79389.92,272.3,-0.05144,4e-05,5.90304]
[1778761774567,50.02,79393.21,272.3,-0.05128,4e-05,5.88783]
[1778761780415,50.02,79398.42,272.3,-0.05108,4e-05,5.86995]
[1778761785450,50.02,79396.02,272.3,-0.05117,4e-05,5.87779]
[1778761790485,50.02,79394.29,272.3,-0.05123,4e-05,5.88334]
[1778761795520,50.02,79394.97,272.3,-0.05121,4e-05,5.8808]
[1778761800555,50.02,79398.02,272.3,-0.05109,4e-05,5.87034]
[1778761804583,50.02,79386.69,272.3,-0.05151,4e-05,5.90828]
[1778761809093,50.02,79387.85,272.3,-0.05147,4e-05,5.90402]
[1778761810744,50.02,79388.01,272.3,-0.05146,4e-05,5.9033]
[1778761816667,50.01,79392.44,272.3,-0.05128,4e-05,5.88785]
[1778761822709,50.01,79392.83,272.3,-0.05127,4e-05,5.88609]
[1778761827744,50.01,79393.39,272.3,-0.05124,4e-05,5.8838]
[1778761834884,50.01,79393.48,272.3,-0.0512,4e-05,5.87911]
[1778761844612,50.01,79385.58,272.3,-0.05151,4e-05,5.90709]
[1778761849898,50.02,79385.39,272.3,-0.05153,4e-05,5.90882]
[1778761854934,50.02,79385.69,272.3,-0.05153,4e-05,5.90857]
[1778761859971,50.02,79388.07,272.3,-0.05145,4e-05,5.90134]
[1778761865007,50.03,79389.8,272.3,-0.05139,4e-05,5.89646]
[1778761868030,50.03,79376.91,272.3,-0.05189,4e-05,5.94046]
[1778761873066,50.03,79384.25,272.3,-0.05162,4e-05,5.91629]
[1778761878101,50.03,79388.6,272.3,-0.05146,4e-05,5.90255]
[1778761878896,50.03,79388.6,272.3,-0.05146,4e-05,5.90255]
[1778761882332,50.03,79388.43,272.3,-0.05147,4e-05,5.90372]
[1778761888171,50.04,79387.6,272.3,-0.05152,4e-05,5.90782]
[1778761890784,50.04,79387.58,272.3,-0.05152,4e-05,5.90824]
[1778761893206,50.04,79408.76,272.3,-0.0507,4e-05,5.83331]
[1778761898901,50.04,79408.49,272.3,-0.05071,4e-05,5.83431]
[1778761900509,50.04,79408.49,272.3,-0.05071,4e-05,5.83442]
[1778761903819,50.04,79408.55,272.3,-0.05072,4e-05,5.8347]
[1778761904199,50.04,79408.55,272.3,-0.05072,4e-05,5.8347]
[1778761905571,50.04,79402.25,272.3,-0.05095,4e-05,5.85581]
[1778761910325,50.05,79390.33,272.3,-0.05141,4e-05,5.89719]
[1778761915360,50.05,79394.44,272.3,-0.05127,4e-05,5.88447]
[1778761920397,50.05,79394.57,272.3,-0.05128,4e-05,5.88523]
[1778761924802,50.06,79403.71,272.3,-0.05095,4e-05,5.85558]
[1778761930467,50.06,79413.29,272.3,-0.0506,4e-05,5.82416]
[1778761932074,50.06,79413.03,272.3,-0.05061,4e-05,5.8251]
[1778761932843,50.06,79412.02,272.3,-0.05065,4e-05,5.82855]
[1778761938523,50.06,79414.09,272.3,-0.05058,4e-05,5.82249]
[1778761943564,50.06,79415.13,272.3,-0.05054,4e-05,5.81939]
[1778761948593,50.07,79418.38,272.3,-0.05043,4e-05,5.80898]
[1778761948916,50.07,79418.38,272.3,-0.05043,4e-05,5.80898]
[1778761953463,50.07,79419.81,272.3,-0.05035,4e-05,5.80058]
[1778761958664,50.07,79420.15,272.3,-0.05034,4e-05,5.8001]
[1778761961523,50.07,79419.7,272.3,-0.05036,4e-05,5.80171]
[1778761966720,50.08,79414.26,272.3,-0.05058,4e-05,5.82178]
[1778761968888,50.08,79414.18,272.3,-0.05059,4e-05,5.82238]
[1778761970790,50.08,79413.92,272.0,-0.05061,4e-05,5.82392]
[1778761971668,50.08,79413.92,272.0,-0.05061,4e-05,5.82392]
[1778761973338,50.08,79411.48,272.0,-0.05071,4e-05,5.83305]
[1778761978804,50.09,79402.4,272.0,-0.05107,4e-05,5.86539]
[1778761981817,50.09,79402.17,272.0,-0.05108,4e-05,5.86669]
[1778761983689,50.09,79401.98,272.0,-0.05109,4e-05,5.86759]
[1778761986861,50.09,79413.47,272.0,-0.05067,4e-05,5.82973]
[1778761988884,50.09,79415.35,272.0,-0.0506,4e-05,5.82352]
[1778761989195,50.09,79415.35,272.0,-0.0506,4e-05,5.82352]
[1778761996932,50.1,79411.02,272.0,-0.05077,4e-05,5.83846]
[1778762001967,50.1,79414.52,272.0,-0.05064,4e-05,5.82702]
[1778762004076,50.1,79414.41,272.0,-0.05064,4e-05,5.82745]
[1778762007819,50.1,79416.06,272.0,-0.05059,4e-05,5.82221]
[1778762013044,50.1,79416.77,272.0,-0.05053,4e-05,5.81624]
[1778762018079,50.1,79417.09,272.0,-0.05052,4e-05,5.81555]
[1778762023114,50.1,79421.57,272.0,-0.05036,4e-05,5.80109]
[1778762028149,50.1,79421.46,272.0,-0.05037,4e-05,5.80192]
[1778762032879,50.1,79422.56,272.0,-0.05033,4e-05,5.79854]
[1778762039226,50.11,79427.79,272.0,-0.05015,4e-05,5.78206]
[1778762044261,50.11,79427.98,272.0,-0.05015,4e-05,5.78203]
[1778762049463,50.11,79430.11,272.0,-0.05008,4e-05,5.77542]
[1778762052322,50.11,79445.23,272.0,-0.04953,4e-05,5.72597]
[1778762053931,50.11,79448.65,272.0,-0.04941,4e-05,5.7149]
[1778762058090,50.12,79448.59,272.0,-0.04942,4e-05,5.71598]
[1778762061294,50.12,79459.64,272.0,-0.04902,4e-05,5.68041]
[1778762065178,50.12,79444.03,272.0,-0.0496,4e-05,5.73268]
[1778762067710,50.12,79446.0,272.0,-0.04953,4e-05,5.72658]
[1778762068122,50.12,79446.98,272.0,-0.0495,4e-05,5.72356]
[1778762068737,50.12,79458.24,272.0,-0.04909,4e-05,5.68674]
[1778762068887,50.12,79458.24,272.0,-0.04909,4e-05,5.68674]
[1778762069130,50.12,79458.24,272.0,-0.04909,4e-05,5.68674]
[1778762069479,50.12,79458.24,272.0,-0.04909,4e-05,5.68674]
[1778762072547,50.13,79464.21,272.0,-0.04886,4e-05,5.66408]
[1778762072831,50.13,79463.22,272.0,-0.04889,4e-05,5.66763]
[1778762073651,50.13,79475.19,272.0,-0.04847,4e-05,5.62883]
[1778762074100,50.13,79475.19,272.0,-0.04847,4e-05,5.62883]
[1778762076910,50.13,79476.36,272.0,-0.04844,4e-05,5.62617]
[1778762077275,50.13,79476.36,272.0,-0.04844,4e-05,5.62617]
[1778762077539,50.13,79476.36,272.0,-0.04844,4e-05,5.62617]
[1778762077742,50.13,79499.84,272.0,-0.04761,4e-05,5.55035]
[1778762077911,50.13,79499.84,272.0,-0.04761,4e-05,5.55035]
[1778762078018,50.13,79499.84,272.0,-0.04761,4e-05,5.55035]
[1778762078565,50.13,79499.84,272.0,-0.04761,4e-05,5.55035]
[1778762080856,50.14,79515.08,272.0,-0.04709,4e-05,5.50285]
[1778762082019,50.14,79518.72,272.0,-0.04697,3e-05,5.49175]
[1778762087586,50.15,79507.69,272.0,-0.04739,4e-05,5.53079]
[1778762091614,50.16,79519.51,272.0,-0.047,3e-05,5.49497]
[1778762095643,50.17,79537.28,272.0,-0.04641,3e-05,5.44061]
[1778762095874,50.17,79537.28,272.0,-0.04641,3e-05,5.44061]
[1778762101686,50.18,79544.61,272.0,-0.0462,3e-05,5.42159]
[1778762102921,50.19,79550.0,272.0,-0.04602,3e-05,5.4052]
[1778762103157,50.19,79550.0,272.0,-0.04602,3e-05,5.4052]
[1778762103893,50.19,79556.38,272.0,-0.04581,3e-05,5.38575]
[1778762104069,50.19,79556.38,272.0,-0.04581,3e-05,5.38575]
[1778762104771,50.19,79556.38,272.0,-0.04581,3e-05,5.38575]
[1778762104808,50.19,79574.33,272.0,-0.04521,3e-05,5.32993]
[1778762107197,50.19,79578.74,272.0,-0.04507,3e-05,5.31696]
[1778762107749,50.2,79580.35,272.0,-0.04502,3e-05,5.31243]
[1778762107777,50.2,79603.44,272.0,-0.04425,3e-05,5.24035]
[1778762108169,50.2,79603.44,272.0,-0.04425,3e-05,5.24035]
[1778762108187,50.2,79603.44,272.0,-0.04425,3e-05,5.24035]
[1778762108676,50.2,79603.44,272.0,-0.04425,3e-05,5.24035]
[1778762108807,50.2,79603.44,272.0,-0.04425,3e-05,5.24035]
[1778762108791,50.2,79625.91,272.0,-0.04351,3e-05,5.17084]
[1778762109327,50.2,79625.91,272.0,-0.04351,3e-05,5.17084]
[1778762109945,50.2,79625.91,272.0,-0.04351,3e-05,5.17084]
[1778762111425,50.2,79624.19,272.0,-0.04357,3e-05,5.17664]
[1778762112638,50.2,79627.65,272.0,-0.04346,3e-05,5.16655]
[1778762113007,50.2,79629.6,272.0,-0.04341,3e-05,5.16167]
[1778762113589,50.2,79629.6,272.0,-0.04341,3e-05,5.16167]
[1778762116793,50.21,79608.34,272.0,-0.04413,3e-05,5.22954]
[1778762117436,50.21,79608.34,272.0,-0.04413,3e-05,5.22954]
[1778762118542,50.21,79599.96,272.0,-0.04441,3e-05,5.25603]
[1778762118893,50.21,79592.82,272.0,-0.04466,3e-05,5.2787]
[1778762124851,50.22,79586.81,272.0,-0.04488,3e-05,5.29955]
[1778762125741,50.22,79586.81,272.0,-0.04488,3e-05,5.29955]
[1778762129215,50.22,79586.13,272.0,-0.04492,3e-05,5.3029]
[1778762129706,50.22,79586.13,272.0,-0.04492,3e-05,5.3029]
[1778762131335,50.23,79598.33,272.0,-0.04451,3e-05,5.26548]
[1778762131365,50.23,79598.33,272.0,-0.04451,3e-05,5.26548]
[1778762131998,50.23,79598.25,272.0,-0.04449,3e-05,5.26223]
[1778762132014,50.23,79598.25,272.0,-0.04449,3e-05,5.26223]
[1778762133695,50.23,79616.53,272.0,-0.04389,3e-05,5.20635]
[1778762134933,50.23,79624.71,272.0,-0.04363,3e-05,5.18161]
[1778762135198,50.23,79624.71,272.0,-0.04363,3e-05,5.18161]
[1778762140650,50.24,79628.35,272.0,-0.04353,3e-05,5.17267]
[1778762140973,50.24,79631.59,272.0,-0.04343,3e-05,5.16324]
[1778762141310,50.24,79631.59,272.0,-0.04343,3e-05,5.16324]
[1778762141642,50.24,79631.59,272.0,-0.04343,3e-05,5.16324]
[1778762143080,50.24,79639.79,272.0,-0.04317,3e-05,5.13866]
[1778762143974,50.24,79638.32,272.0,-0.04322,3e-05,5.14316]
[1778762144799,50.24,79638.32,272.0,-0.04322,3e-05,5.14316]
[1778762145135,50.25,79638.52,272.0,-0.04322,3e-05,5.14341]
[1778762146265,50.25,79620.27,272.0,-0.04383,3e-05,5.2006]
[1778762151656,50.25,79616.72,272.0,-0.04396,3e-05,5.21299]
[1778762155804,50.26,79617.84,272.0,-0.04395,3e-05,5.21168]
[1778762157884,50.26,79613.16,272.0,-0.04411,3e-05,5.22658]
[1778762160160,50.27,79607.64,272.0,-0.0443,3e-05,5.24491]
[1778762160599,50.27,79607.64,272.0,-0.0443,3e-05,5.24491]
[1778762162120,50.27,79593.63,272.0,-0.04478,3e-05,5.28967]
[1778762165577,50.28,79573.53,272.0,-0.04547,3e-05,5.35389]
[1778762170176,50.28,79559.36,272.0,-0.04596,3e-05,5.39929]
[1778762175211,50.28,79558.56,272.0,-0.046,3e-05,5.40241]
[1778762180246,50.28,79566.95,272.0,-0.04572,3e-05,5.37655]
[1778762182730,50.28,79566.89,272.0,-0.04572,3e-05,5.37705]
[1778762188302,50.29,79572.37,272.0,-0.04555,3e-05,5.36096]
[1778762191699,50.29,79568.88,272.0,-0.04567,3e-05,5.3723]
[1778762197368,50.29,79570.18,272.0,-0.04561,3e-05,5.36551]
[1778762201315,50.29,79571.05,272.0,-0.04559,3e-05,5.36331]
[1778762202917,50.29,79571.32,272.0,-0.04558,3e-05,5.36264]
[1778762203384,50.3,79574.87,272.0,-0.04546,3e-05,5.35165]
[1778762205450,50.3,79580.11,272.0,-0.04529,3e-05,5.33563]
[1778762209574,50.3,79575.3,272.0,-0.04546,3e-05,5.35164]
[1778762215499,50.3,79568.41,272.0,-0.04571,3e-05,5.37472]
[1778762220782,50.31,79566.61,272.0,-0.04578,3e-05,5.38103]
[1778762220950,50.31,79566.61,272.0,-0.04578,3e-05,5.38103]
[1778762222061,50.31,79551.54,272.0,-0.0463,3e-05,5.429]
[1778762225786,50.31,79542.49,272.0,-0.04661,3e-05,5.45796]
[1778762227268,50.31,79532.19,272.0,-0.04697,3e-05,5.49087]
[1778762227929,50.31,79532.19,272.0,-0.04697,3e-05,5.49087]
[1778762232606,50.31,79529.97,272.0,-0.04704,3e-05,5.4978]
[1778762232623,50.31,79529.91,272.0,-0.04705,3e-05,5.49796]
[1778762233731,50.31,79529.91,272.0,-0.04705,3e-05,5.49796]
[1778762233828,50.31,79529.91,272.0,-0.04705,3e-05,5.49832]
[1778762237083,50.31,79535.74,272.0,-0.04685,3e-05,5.47959]
[1778762237451,50.31,79535.74,272.0,-0.04685,3e-05,5.47959]
[1778762244129,50.31,79533.72,272.0,-0.04692,3e-05,5.48641]
[1778762245741,50.31,79533.96,272.0,-0.04691,3e-05,5.48564]
[1778762246092,50.31,79528.72,272.0,-0.04709,3e-05,5.5024]
[1778762246595,50.31,79528.72,272.0,-0.04709,3e-05,5.5024]
[1778762250765,50.31,79526.96,272.0,-0.04716,3e-05,5.50825]
[1778762250846,50.31,79527.93,272.0,-0.04712,3e-05,5.5051]
[1778762256791,50.32,79528.54,272.0,-0.04709,3e-05,5.50133]
[1778762257790,50.32,79528.54,272.0,-0.04709,3e-05,5.50133]
[1778762257798,50.32,79530.02,272.0,-0.04705,3e-05,5.49695]
[1778762260235,50.32,79534.12,272.0,-0.04691,3e-05,5.48422]
[1778762260462,50.32,79534.12,272.0,-0.04691,3e-05,5.48422]
[1778762261621,50.32,79534.66,272.0,-0.04689,3e-05,5.48269]
[1778762266862,50.32,79545.48,272.0,-0.04652,3e-05,5.44849]
[1778762269992,50.32,79545.26,272.0,-0.04653,3e-05,5.44931]
[1778762275651,50.32,79538.37,272.0,-0.04677,3e-05,5.47161]
[1778762280960,50.32,79532.97,272.0,-0.04696,3e-05,5.48891]
[1778762285087,50.32,79531.7,272.0,-0.047,3e-05,5.49298]
[1778762286111,50.32,79531.7,272.0,-0.047,3e-05,5.49298]
[1778762287002,50.32,79529.95,272.0,-0.04707,3e-05,5.49897]
[1778762289007,50.33,79529.83,272.0,-0.04708,3e-05,5.49974]
[1778762291120,50.33,79535.76,272.0,-0.04688,3e-05,5.48156]
[1778762291147,50.33,79535.76,272.0,-0.04688,3e-05,5.48156]
[1778762291259,50.33,79535.76,272.0,-0.04688,3e-05,5.48197]
[1778762291556,50.33,79535.76,272.0,-0.04688,3e-05,5.48197]
[1778762292044,50.33,79546.51,272.0,-0.04651,3e-05,5.44774]
[1778762295043,50.33,79547.14,272.0,-0.04649,3e-05,5.4459]
[1778762295108,50.33,79548.15,272.0,-0.04646,3e-05,5.44277]
[1778762295123,50.33,79548.15,272.0,-0.04646,3e-05,5.44277]
[1778762297396,50.33,79559.74,272.0,-0.04606,3e-05,5.40623]
[1778762300020,50.33,79559.03,272.0,-0.04609,3e-05,5.40876]
[1778762303882,50.33,79563.12,272.0,-0.04595,3e-05,5.3964]
[1778762304230,50.33,79567.34,272.0,-0.04581,3e-05,5.38325]
[1778762310443,50.34,79560.24,272.0,-0.04606,3e-05,5.40656]
[1778762312911,50.34,79558.26,272.0,-0.0461,3e-05,5.40916]
[1778762313952,50.34,79554.79,272.0,-0.04622,3e-05,5.42039]
[1778762319134,50.34,79559.24,272.0,-0.04608,3e-05,5.40678]
[1778762325277,50.34,79559.33,272.0,-0.04609,3e-05,5.40761]
[1778762330312,50.35,79555.99,272.0,-0.04621,3e-05,5.41895]
[1778762335345,50.35,79557.72,272.0,-0.04615,3e-05,5.41399]
[1778762340490,50.35,79549.39,272.0,-0.04645,3e-05,5.4409]
[1778762344800,50.35,79549.44,272.0,-0.04645,3e-05,5.44117]
[1778762346026,50.35,79551.06,272.0,-0.04639,3e-05,5.43618]
[1778762349667,50.35,79552.81,272.0,-0.04634,3e-05,5.43094]
[1778762355487,50.36,79548.98,272.0,-0.04648,3e-05,5.44384]
[1778762359146,50.36,79549.35,272.0,-0.04647,3e-05,5.4429]
[1778762359831,50.36,79549.35,272.0,-0.04647,3e-05,5.4429]
[1778762363951,50.36,79551.62,272.0,-0.04639,3e-05,5.43607]
[1778762365904,50.36,79553.39,272.0,-0.04633,3e-05,5.43064]
[1778762371058,50.36,79557.17,272.0,-0.04621,3e-05,5.4192]
[1778762372205,50.36,79562.04,272.0,-0.04601,3e-05,5.40009]
[1778762373278,50.36,79563.63,272.0,-0.04596,3e-05,5.39521]
[1778762373771,50.36,79563.63,272.0,-0.04596,3e-05,5.39521]
[1778762373952,50.36,79563.63,272.0,-0.04596,3e-05,5.39521]
[1778762374392,50.36,79568.33,272.0,-0.0458,3e-05,5.38053]
[1778762379660,50.37,79576.24,272.0,-0.04555,3e-05,5.35686]
[1778762381489,50.37,79576.22,272.0,-0.04555,3e-05,5.35714]
[1778762383920,50.37,79576.13,272.0,-0.04555,3e-05,5.35755]
[1778762384178,50.37,79578.69,272.0,-0.04547,3e-05,5.34943]
[1778762384237,50.37,79578.69,272.0,-0.04547,3e-05,5.34943]
[1778762386640,50.37,79578.84,272.0,-0.04546,3e-05,5.34889]
[1778762392751,50.37,79581.84,272.0,-0.04537,3e-05,5.34067]
[1778762393923,50.37,79581.84,272.0,-0.04537,3e-05,5.34067]
[1778762395884,50.37,79581.07,272.0,-0.0454,3e-05,5.34356]
[1778762398820,50.38,79581.23,272.0,-0.0454,3e-05,5.34376]
[1778762399723,50.38,79581.26,272.0,-0.04541,3e-05,5.34389]
[1778762401985,50.38,79580.57,272.0,-0.04543,3e-05,5.34651]
[1778762407858,50.38,79589.18,272.0,-0.04516,3e-05,5.32126]
[1778762412893,50.39,79584.39,272.0,-0.04534,3e-05,5.33755]
[1778762415409,50.39,79581.74,272.0,-0.04543,3e-05,5.34631]
[1778762420313,50.39,79568.03,272.0,-0.04591,3e-05,5.39032]
[1778762427999,50.4,79574.31,272.0,-0.04571,3e-05,5.37183]
[1778762433037,50.4,79577.16,272.0,-0.04559,3e-05,5.3599]
[1778762438072,50.4,79585.4,272.0,-0.04532,3e-05,5.33512]
[1778762443107,50.41,79581.36,272.0,-0.04547,3e-05,5.34892]
[1778762448142,50.41,79584.79,272.0,-0.04537,3e-05,5.33924]
[1778762453177,50.41,79586.33,272.0,-0.04533,3e-05,5.33554]
[1778762453877,50.41,79586.33,272.0,-0.04533,3e-05,5.33554]
[1778762454220,50.41,79586.33,272.0,-0.04533,3e-05,5.33554]
[1778762463247,50.42,79587.39,272.0,-0.04531,3e-05,5.33444]
[1778762468282,50.43,79586.81,272.0,-0.04534,3e-05,5.33736]
[1778762473317,50.43,79598.19,272.0,-0.04497,3e-05,5.30295]
[1778762478352,50.43,79601.96,272.0,-0.04486,3e-05,5.29258]
[1778762483387,50.44,79604.78,272.0,-0.04478,3e-05,5.28522]
[1778762488422,50.44,79604.37,272.0,-0.04481,3e-05,5.28795]
[1778762493457,50.45,79603.25,272.0,-0.04483,3e-05,5.28898]
[1778762498571,50.45,79598.95,272.0,-0.04499,3e-05,5.30349]
[1778762504530,50.46,79607.81,272.0,-0.04471,3e-05,5.27757]
[1778762508964,50.46,79609.46,272.0,-0.04467,3e-05,5.27369]
[1778762510624,50.46,79609.31,272.0,-0.04468,3e-05,5.2748]
[1778762516618,50.47,79609.0,272.0,-0.04472,3e-05,5.27826]
[1778762522229,50.48,79609.34,272.0,-0.04472,3e-05,5.2784]
[1778762527695,50.48,79610.76,272.0,-0.04469,3e-05,5.27606]
[1778762532730,50.49,79602.99,272.0,-0.04497,3e-05,5.30162]
[1778762537767,50.49,79602.25,272.0,-0.045,3e-05,5.30516]
[1778762540684,50.49,79601.25,272.0,-0.04504,3e-05,5.30877]
[1778762546831,50.5,79597.51,272.0,-0.04519,3e-05,5.32204]
[1778762551866,50.5,79593.14,272.0,-0.04531,3e-05,5.33282]
[1778762553952,50.5,79592.62,272.0,-0.04533,3e-05,5.33464]
[1778762558799,50.51,79592.28,272.0,-0.04535,3e-05,5.33665]
[1778762563951,50.51,79592.2,272.0,-0.04537,3e-05,5.33805]
[1778762568986,50.51,79592.2,272.0,-0.04538,3e-05,5.33901]
[1778762575032,50.52,79592.43,272.0,-0.04538,3e-05,5.33945]
[1778762580067,50.52,79592.55,272.0,-0.04539,3e-05,5.34005]
[1778762583945,50.52,79593.12,272.0,-0.04538,3e-05,5.33886]
[1778762584276,50.52,79593.12,272.0,-0.04538,3e-05,5.33886]
[1778762590137,50.53,79594.19,272.0,-0.04536,3e-05,5.33693]
[1778762595172,50.53,79593.41,272.0,-0.04539,3e-05,5.34032]
[1778762600207,50.53,79593.89,272.0,-0.04539,3e-05,5.33974]
[1778762605242,50.54,79593.97,272.0,-0.04539,3e-05,5.34039]
[1778762610277,50.54,79601.96,272.0,-0.04513,3e-05,5.31634]
[1778762613370,50.54,79600.5,272.0,-0.04516,3e-05,5.31743]
[1778762617326,50.55,79584.61,272.0,-0.0457,3e-05,5.36803]
[1778762619461,50.55,79584.98,272.0,-0.04569,3e-05,5.36712]
[1778762625382,50.55,79590.95,272.0,-0.0455,3e-05,5.34934]
[1778762630419,50.55,79590.41,272.0,-0.04553,3e-05,5.35179]
[1778762635452,50.55,79591.55,272.0,-0.0455,3e-05,5.34896]
[1778762639180,50.56,79591.33,272.0,-0.04551,3e-05,5.34996]
[1778762643579,50.56,79592.82,272.0,-0.04546,3e-05,5.34607]
[1778762643805,50.56,79592.82,272.0,-0.04546,3e-05,5.34607]
[1778762647850,50.56,79602.28,272.0,-0.04515,3e-05,5.31719]
[1778762649555,50.56,79605.71,272.0,-0.04504,3e-05,5.30693]
[1778762652602,50.56,79611.87,272.0,-0.04484,3e-05,5.28847]
[1778762655573,50.57,79621.43,272.0,-0.04453,3e-05,5.25964]
[1778762655726,50.57,79621.43,272.0,-0.04453,3e-05,5.25964]
[1778762658866,50.57,79632.41,272.0,-0.04418,3e-05,5.2267]
[1778762659227,50.57,79632.41,272.0,-0.04418,3e-05,5.2267]
[1778762662074,50.57,79635.59,272.0,-0.04409,3e-05,5.21798]
[1778762662922,50.58,79635.26,272.0,-0.04411,3e-05,5.21976]
[1778762666212,50.58,79636.16,272.0,-0.04408,3e-05,5.21775]
[1778762670122,50.58,79644.03,272.0,-0.04384,3e-05,5.19515]
[1778762670725,50.59,79646.19,272.0,-0.04378,3e-05,5.18936]
[1778762671743,50.59,79646.01,272.0,-0.04379,3e-05,5.18992]
[1778762673580,50.59,79644.27,272.0,-0.04382,3e-05,5.19226]
[1778762674077,50.59,79644.27,272.0,-0.04382,3e-05,5.19226]
[1778762678977,50.6,79650.13,272.0,-0.04365,3e-05,5.17644]
[1778762680512,50.6,79650.29,272.0,-0.04366,3e-05,5.17684]
[1778762680674,50.6,79650.29,272.0,-0.04366,3e-05,5.17684]
[1778762681003,50.6,79650.29,272.0,-0.04366,3e-05,5.17684]
[1778762682890,50.6,79656.28,272.0,-0.04347,3e-05,5.15944]
[1778762688827,50.62,79653.64,272.0,-0.0436,3e-05,5.17129]
[1778762693862,50.62,79651.18,272.0,-0.0437,3e-05,5.18113]
[1778762698897,50.63,79660.94,272.0,-0.04341,3e-05,5.15375]
[1778762703793,50.64,79660.97,272.0,-0.04343,3e-05,5.15566]
[1778762704293,50.64,79660.97,272.0,-0.04343,3e-05,5.15566]
[1778762709974,50.65,79664.49,272.0,-0.04335,3e-05,5.14851]
[1778762715009,50.66,79661.03,272.0,-0.04349,3e-05,5.16158]
[1778762715617,50.66,79661.03,272.0,-0.04349,3e-05,5.16158]
[1778762721051,50.67,79661.04,272.0,-0.04352,3e-05,5.16442]
[1778762721771,50.67,79661.04,272.0,-0.04352,3e-05,5.16442]
[1778762727462,50.68,79658.24,272.0,-0.04363,3e-05,5.17533]
[1778762728248,50.68,79658.22,272.0,-0.04364,3e-05,5.17586]
[1778762728945,50.68,79654.18,272.0,-0.04378,3e-05,5.18868]
[1778762729239,50.68,79654.18,272.0,-0.04378,3e-05,5.18868]
[1778762735148,50.69,79649.96,272.0,-0.04391,3e-05,5.2003]
[1778762738921,50.7,79655.42,272.0,-0.04375,3e-05,5.18535]
[1778762739208,50.7,79655.42,272.0,-0.04375,3e-05,5.18535]
[1778762740048,50.7,79656.53,272.0,-0.04372,3e-05,5.1824]
[1778762740542,50.7,79656.82,272.0,-0.04372,3e-05,5.18197]
[1778762745751,50.71,79657.52,272.0,-0.04372,3e-05,5.18209]
[1778762751129,50.72,79665.56,272.0,-0.04348,3e-05,5.1599]
[1778762753703,50.72,79667.92,272.0,-0.04342,3e-05,5.15417]
[1778762754009,50.72,79667.92,272.0,-0.04342,3e-05,5.15417]
[1778762754020,50.72,79667.92,272.0,-0.04342,3e-05,5.15417]
[1778762754575,50.72,79667.8,272.0,-0.04343,3e-05,5.15504]
[1778762756023,50.72,79671.57,272.0,-0.04331,3e-05,5.14406]
[1778762756477,50.72,79671.57,272.0,-0.04331,3e-05,5.14406]
[1778762757032,50.73,79674.36,272.0,-0.04323,3e-05,5.1361]
[1778762758071,50.73,79677.26,272.0,-0.04314,3e-05,5.12783]
[1778762758983,50.73,79680.4,272.0,-0.04304,3e-05,5.11856]
[1778762760209,50.73,79680.59,272.0,-0.04304,3e-05,5.11825]
[1778762761029,50.73,79680.59,272.0,-0.04304,3e-05,5.11852]
[1778762762091,50.73,79680.43,272.0,-0.04305,3e-05,5.11957]
[1778762763208,50.73,79680.49,272.0,-0.04305,3e-05,5.11994]
[1778762768469,50.74,79680.09,272.0,-0.04309,3e-05,5.12334]
[1778762774428,50.75,79680.5,272.0,-0.0431,3e-05,5.12467]
[1778762775111,50.75,79680.5,272.0,-0.0431,3e-05,5.12467]
[1778762777018,50.75,79682.66,272.0,-0.04304,3e-05,5.11863]
[1778762777522,50.75,79682.66,272.0,-0.04304,3e-05,5.11863]
[1778762778668,50.75,79679.67,272.0,-0.04314,3e-05,5.12818]
[1778762778704,50.75,79679.67,272.0,-0.04314,3e-05,5.12818]
[1778762779493,50.75,79679.67,272.0,-0.04314,3e-05,5.12818]
[1778762784149,50.76,79671.64,272.0,-0.04342,3e-05,5.15456]
[1778762787119,50.77,79674.72,272.0,-0.04334,3e-05,5.14714]
[1778762787815,50.77,79674.83,272.0,-0.04334,3e-05,5.1473]
[1778762789327,50.77,79677.8,272.0,-0.04325,3e-05,5.13878]
[1778762789521,50.77,79677.8,272.0,-0.04325,3e-05,5.13878]
[1778762790352,50.77,79678.27,272.0,-0.04324,3e-05,5.13786]
[1778762791021,50.77,79679.34,272.0,-0.04321,3e-05,5.13484]
[1778762796584,50.78,79682.68,272.0,-0.04309,3e-05,5.12262]
[1778762799511,50.78,79682.96,272.0,-0.04308,3e-05,5.12201]
[1778762801583,50.78,79683.95,272.0,-0.04306,3e-05,5.11951]
[1778762806654,50.79,79684.49,272.0,-0.04306,3e-05,5.12017]
[1778762811689,50.79,79693.19,272.0,-0.0428,3e-05,5.09527]
[1778762816724,50.8,79697.74,272.0,-0.04267,3e-05,5.08305]
[1778762821760,50.81,79707.6,272.0,-0.04237,3e-05,5.05502]
[1778762826794,50.81,79707.77,272.0,-0.04238,3e-05,5.0563]
[1778762831829,50.82,79712.76,272.0,-0.04224,3e-05,5.04309]
[1778762836864,50.82,79716.62,272.0,-0.04214,3e-05,5.03335]
[1778762838976,50.82,79712.86,272.0,-0.04226,3e-05,5.04497]
[1778762841777,50.83,79712.46,272.0,-0.04229,3e-05,5.04726]
[1778762843607,50.83,79714.51,272.0,-0.04223,3e-05,5.04148]
[1778762844152,50.83,79715.21,272.0,-0.04221,3e-05,5.0401]
[1778762850963,50.84,79715.42,272.0,-0.04223,3e-05,5.04203]
[1778762857006,50.85,79714.84,272.0,-0.04225,3e-05,5.04249]
[1778762862041,50.86,79715.28,272.0,-0.04225,3e-05,5.04297]
[1778762867076,50.86,79715.04,272.0,-0.04228,3e-05,5.04544]
[1778762872112,50.87,79712.54,272.0,-0.04237,3e-05,5.05464]
[1778762875074,50.87,79712.4,272.0,-0.04238,3e-05,5.05539]
[1778762876137,50.87,79710.93,272.0,-0.04244,3e-05,5.06046]
[1778762879151,50.87,79702.44,272.0,-0.04271,3e-05,5.08684]
[1778762879858,50.88,79700.89,272.0,-0.04277,3e-05,5.09178]
[1778762885205,50.88,79699.46,272.0,-0.04283,3e-05,5.09767]
[1778762890240,50.89,79700.09,272.0,-0.04282,3e-05,5.09707]
[1778762895280,50.89,79700.23,272.0,-0.04283,3e-05,5.09793]
[1778762900315,50.89,79704.81,272.0,-0.0427,3e-05,5.08543]
[1778762905350,50.9,79705.49,272.0,-0.04269,3e-05,5.08474]
[1778762910385,50.9,79706.89,272.0,-0.04266,3e-05,5.08186]
[1778762915420,50.91,79709.94,272.0,-0.04255,3e-05,5.0703]
[1778762920455,50.91,79705.51,272.0,-0.0427,3e-05,5.08499]
[1778762925490,50.92,79699.28,272.0,-0.04291,3e-05,5.10494]
[1778762929211,50.92,79699.21,272.0,-0.04292,3e-05,5.10562]
[1778762932139,50.92,79702.82,272.0,-0.04282,3e-05,5.09569]
[1778762937574,50.93,79702.67,272.0,-0.04284,3e-05,5.09764]
[1778762938976,50.93,79702.64,272.0,-0.04284,3e-05,5.09798]
[1778762939314,50.93,79702.64,272.0,-0.04284,3e-05,5.09798]
[1778762947644,50.94,79700.03,272.0,-0.04295,3e-05,5.10791]
[1778762953686,50.94,79704.49,272.0,-0.04282,3e-05,5.09585]
[1778762958721,50.94,79703.81,272.0,-0.04285,3e-05,5.09904]
[1778762963756,50.95,79703.67,272.0,-0.04287,3e-05,5.10059]
[1778762968791,50.95,79704.71,272.0,-0.04284,3e-05,5.09856]
[1778762973826,50.96,79703.92,272.0,-0.04285,3e-05,5.0982]
[1778762978868,50.96,79713.74,272.0,-0.04255,3e-05,5.06989]
[1778762983957,50.96,79716.46,272.0,-0.04248,3e-05,5.06282]
[1778762986210,50.97,79716.62,272.0,-0.04248,3e-05,5.0629]
[1778762991959,50.97,79714.67,272.0,-0.04256,3e-05,5.07071]
[1778762996994,50.98,79715.76,272.0,-0.04254,3e-05,5.06883]
[1778763002034,50.98,79717.35,272.0,-0.0425,3e-05,5.06549]
[1778763008076,50.99,79717.6,272.0,-0.04251,3e-05,5.06649]
[1778763013111,50.99,79719.42,272.0,-0.04247,3e-05,5.06255]
[1778763018146,51.0,79717.16,272.0,-0.04256,3e-05,5.07116]
[1778763024035,51.0,79718.02,272.0,-0.04255,3e-05,5.06977]
[1778763028545,51.01,79717.91,272.0,-0.04257,3e-05,5.07154]
[1778763033937,51.01,79717.27,272.0,-0.04257,3e-05,5.07134]
[1778763039293,51.02,79717.74,272.0,-0.04258,3e-05,5.07161]
[1778763040691,51.02,79717.74,272.0,-0.04258,3e-05,5.07161]
[1778763044236,51.02,79711.64,272.0,-0.04278,3e-05,5.09068]
[1778763046664,51.02,79717.01,272.0,-0.04261,3e-05,5.07506]
[1778763052384,51.03,79719.08,272.0,-0.04257,3e-05,5.07108]
[1778763057420,51.04,79707.65,272.0,-0.04295,3e-05,5.10667]
[1778763062456,51.04,79711.12,272.0,-0.04285,3e-05,5.09737]
[1778763067490,51.04,79711.3,272.0,-0.04285,3e-05,5.09797]
[1778763072525,51.05,79714.17,272.0,-0.04277,3e-05,5.09047]
[1778763077560,51.05,79720.51,272.0,-0.04259,3e-05,5.07278]
[1778763078044,51.05,79720.51,272.0,-0.04259,3e-05,5.07278]
[1778763083602,51.06,79720.0,272.0,-0.04262,3e-05,5.07594]
[1778763088637,51.06,79717.61,272.0,-0.04271,3e-05,5.08444]
[1778763093672,51.07,79714.23,272.0,-0.0428,3e-05,5.09199]
[1778763093964,51.07,79714.23,272.0,-0.0428,3e-05,5.09199]
[1778763095293,51.07,79714.23,272.0,-0.0428,3e-05,5.09199]
[1778763100721,51.07,79723.18,272.0,-0.04253,3e-05,5.06691]
[1778763105756,51.08,79722.92,272.0,-0.04256,3e-05,5.06907]
[1778763110804,51.08,79720.94,272.0,-0.04263,3e-05,5.07606]
[1778763116835,51.09,79701.22,272.0,-0.04327,3e-05,5.13658]
[1778763122878,51.09,79697.25,272.0,-0.04341,3e-05,5.14953]
[1778763127914,51.09,79697.1,272.0,-0.04342,3e-05,5.15077]
[1778763132949,51.1,79695.47,272.0,-0.04349,3e-05,5.15651]
[1778763134243,51.1,79694.67,272.0,-0.04351,3e-05,5.15908]
[1778763137337,51.1,79694.9,272.0,-0.04351,3e-05,5.1587]
[1778763143019,51.1,79702.93,272.0,-0.04326,3e-05,5.1357]
[1778763148054,51.11,79700.66,272.0,-0.04335,3e-05,5.14358]
[1778763153089,51.11,79697.45,272.0,-0.04343,3e-05,5.15034]
[1778763158124,51.11,79697.64,272.0,-0.04343,3e-05,5.1507]
[1778763162152,51.11,79683.9,272.0,-0.04389,3e-05,5.19308]
[1778763167187,51.12,79685.65,272.0,-0.04384,3e-05,5.1884]
[1778763172222,51.12,79679.24,272.0,-0.04405,3e-05,5.2085]
[1778763177257,51.12,79678.91,272.0,-0.04407,3e-05,5.20995]
[1778763178225,51.12,79678.91,272.0,-0.04407,3e-05,5.20995]
[1778763183752,51.12,79674.58,272.0,-0.04421,3e-05,5.2235]
[1778763186058,51.12,79684.98,272.0,-0.04388,3e-05,5.19201]
[1778763187186,51.12,79704.27,272.0,-0.04325,3e-05,5.13375]
[1778763192365,51.13,79714.57,272.0,-0.04294,3e-05,5.10431]
[1778763197560,51.13,79713.6,272.0,-0.04298,3e-05,5.10813]
[1778763197570,51.13,79713.6,272.0,-0.04298,3e-05,5.10813]
[1778763197606,51.13,79713.6,272.0,-0.04298,3e-05,5.10813]
[1778763197638,51.13,79713.6,272.0,-0.04298,3e-05,5.10813]
[1778763199005,51.13,79713.09,272.0,-0.043,3e-05,5.10987]
[1778763203971,51.13,79713.76,272.0,-0.04299,3e-05,5.10888]
[1778763203442,51.14,79695.06,272.0,-0.04359,3e-05,5.16544]
[1778763206463,51.14,79683.47,272.0,-0.04397,3e-05,5.20079]
[1778763209523,51.14,79683.59,272.0,-0.04397,3e-05,5.20053]
[1778763215526,51.14,79677.4,272.0,-0.04414,3e-05,5.21589]
[1778763220561,51.14,79677.74,272.0,-0.04413,3e-05,5.21506]
[1778763223962,51.14,79677.37,272.0,-0.04415,3e-05,5.21627]
[1778763224285,51.14,79677.3,272.0,-0.04415,3e-05,5.21652]
[1778763229624,51.14,79681.07,272.0,-0.04403,3e-05,5.2053]
[1778763233982,51.14,79680.73,272.0,-0.04404,3e-05,5.2065]
[1778763237479,51.14,79681.19,272.0,-0.04403,3e-05,5.20535]
[1778763241820,51.14,79697.28,272.0,-0.04351,3e-05,5.15706]
[1778763247750,51.15,79698.38,272.0,-0.04349,3e-05,5.15479]
[1778763252785,51.15,79699.43,272.0,-0.04346,3e-05,5.15241]
[1778763257820,51.15,79698.04,272.0,-0.04351,3e-05,5.15733]
[1778763259303,51.15,79697.68,272.0,-0.04353,3e-05,5.15856]
[1778763264285,51.15,79704.78,272.0,-0.04331,3e-05,5.13782]
[1778763269977,51.16,79715.95,272.0,-0.04296,3e-05,5.10527]
[1778763276959,51.17,79721.49,272.0,-0.04277,3e-05,5.0868]
[1778763277670,51.17,79721.49,272.0,-0.04277,3e-05,5.0868]
[1778763278953,51.17,79721.54,272.0,-0.04277,3e-05,5.08691]
[1778763282091,51.17,79718.42,272.0,-0.04288,3e-05,5.09701]
[1778763292066,51.18,79708.73,272.0,-0.04321,3e-05,5.12839]
[1778763294687,51.18,79708.69,272.0,-0.04322,3e-05,5.12887]
[1778763300122,51.18,79707.92,272.0,-0.04326,3e-05,5.13223]
[1778763305173,51.18,79706.13,272.0,-0.04332,3e-05,5.13848]
[1778763309340,51.19,79705.68,272.0,-0.04334,3e-05,5.14036]
[1778763311929,51.19,79703.18,272.0,-0.04343,3e-05,5.14824]
[1778763314211,51.19,79700.8,272.0,-0.04351,3e-05,5.15589]
[1778763318072,51.19,79700.73,272.0,-0.04351,3e-05,5.15626]
[1778763323364,51.19,79700.69,272.0,-0.04353,3e-05,5.15759]
[1778763329341,51.2,79700.89,272.0,-0.04353,3e-05,5.15807]
[1778763334376,51.2,79701.24,272.0,-0.0435,3e-05,5.15395]
[1778763338938,51.2,79708.13,272.0,-0.04328,3e-05,5.13383]
[1778763339268,51.2,79712.47,272.0,-0.04315,3e-05,5.12098]
[1778763344446,51.21,79714.09,272.0,-0.0431,3e-05,5.11715]
[1778763349481,51.21,79716.16,272.0,-0.04305,3e-05,5.11198]
[1778763354516,51.21,79716.45,272.0,-0.04305,3e-05,5.11234]
[1778763359551,51.22,79719.05,272.0,-0.04298,3e-05,5.10552]
[1778763364251,51.22,79719.17,272.0,-0.04298,3e-05,5.10592]
[1778763366525,51.22,79718.98,272.0,-0.04299,3e-05,5.10686]
[1778763371638,51.23,79723.08,272.0,-0.04287,3e-05,5.09547]
[1778763376673,51.23,79723.0,272.0,-0.04289,3e-05,5.09691]
[1778763381708,51.23,79723.16,272.0,-0.04289,3e-05,5.09747]
[1778763386745,51.24,79722.94,272.0,-0.04291,3e-05,5.09919]
[1778763391780,51.24,79725.4,272.0,-0.04281,3e-05,5.08911]
[1778763396815,51.24,79725.92,272.0,-0.04281,3e-05,5.08871]
[1778763401850,51.25,79727.41,272.0,-0.04278,3e-05,5.08545]
[1778763403966,51.25,79729.03,272.0,-0.04273,3e-05,5.08086]
[1778763409277,51.25,79729.71,272.0,-0.04272,3e-05,5.08011]
[1778763418969,51.26,79736.74,272.0,-0.04253,3e-05,5.06213]
[1778763424009,51.27,79736.2,272.0,-0.04256,3e-05,5.06518]
[1778763429042,51.27,79737.5,272.0,-0.04253,3e-05,5.06274]
[1778763432008,51.28,79737.97,272.0,-0.04252,3e-05,5.06191]
[1778763437198,51.28,79746.47,272.0,-0.04227,3e-05,5.0382]
[1778763443140,51.29,79748.26,272.0,-0.04224,3e-05,5.03519]
[1778763448175,51.3,79748.68,272.0,-0.04224,3e-05,5.03559]
[1778763453211,51.3,79751.99,272.0,-0.04213,3e-05,5.0236]
[1778763454603,51.3,79752.98,272.0,-0.0421,3e-05,5.02101]
[1778763455220,51.3,79752.98,272.0,-0.0421,3e-05,5.02101]
[1778763463281,51.31,79751.25,272.0,-0.04219,3e-05,5.02917]
[1778763468316,51.32,79751.91,272.0,-0.04218,3e-05,5.02884]
[1778763473351,51.32,79751.34,272.0,-0.04222,3e-05,5.03213]
[1778763478386,51.33,79751.28,272.0,-0.04223,3e-05,5.03387]
[1778763483421,51.34,79745.93,272.0,-0.04242,3e-05,5.05124]
[1778763488955,51.34,79738.24,272.0,-0.04267,3e-05,5.07518]
[1778763489247,51.34,79738.24,272.0,-0.04267,3e-05,5.07518]
[1778763494498,51.34,79738.74,272.0,-0.04267,3e-05,5.07538]
[1778763497609,51.35,79739.99,272.0,-0.04264,3e-05,5.07214]
[1778763497652,51.35,79739.99,272.0,-0.04264,3e-05,5.07214]
[1778763497712,51.35,79739.99,272.0,-0.04264,3e-05,5.07214]
[1778763497784,51.35,79739.99,272.0,-0.04264,3e-05,5.07214]
[1778763504568,51.35,79738.79,272.0,-0.0427,3e-05,5.07773]
[1778763509603,51.36,79737.48,272.0,-0.04275,3e-05,5.08283]
[1778763515016,51.36,79738.11,272.0,-0.04271,3e-05,5.07808]
[1778763518933,51.36,79737.38,272.0,-0.04275,3e-05,5.08123]
[1778763522623,51.37,79736.88,272.0,-0.04277,3e-05,5.08393]
[1778763524460,51.37,79736.77,272.0,-0.04278,3e-05,5.08449]
[1778763529743,51.38,79737.94,272.0,-0.04276,3e-05,5.08269]
[1778763535785,51.38,79737.8,272.0,-0.04278,3e-05,5.08455]
[1778763540432,51.38,79737.39,272.0,-0.0428,3e-05,5.08671]
[1778763545855,51.39,79741.28,272.0,-0.04269,3e-05,5.07653]
[1778763550890,51.39,79743.41,272.0,-0.04264,3e-05,5.0715]
[1778763556932,51.4,79745.22,272.0,-0.0426,3e-05,5.06771]
[1778763561968,51.4,79744.06,272.0,-0.04265,3e-05,5.07247]
[1778763563960,51.4,79744.0,272.0,-0.04265,3e-05,5.07292]
[1778763565219,51.41,79744.0,272.0,-0.04266,3e-05,5.07318]
[1778763572037,51.41,79743.44,272.0,-0.04267,3e-05,5.07309]
[1778763573935,51.41,79743.42,272.0,-0.04267,3e-05,5.07341]
[1778763577795,51.42,79743.73,272.0,-0.04267,3e-05,5.07356]
[1778763583114,51.42,79742.81,272.0,-0.04272,3e-05,5.07789]
[1778763584281,51.42,79742.81,272.0,-0.04272,3e-05,5.07789]
[1778763586764,51.43,79742.99,272.0,-0.04272,3e-05,5.07814]
[1778763588518,51.43,79748.49,272.0,-0.04255,3e-05,5.06233]
[1778763589156,51.43,79749.52,272.0,-0.04252,3e-05,5.05946]
[1778763594192,51.43,79745.31,272.0,-0.04266,3e-05,5.07289]
[1778763599228,51.43,79742.51,272.0,-0.04276,3e-05,5.08203]
[1778763604290,51.44,79740.22,272.0,-0.04284,3e-05,5.08955]
[1778763609323,51.44,79740.52,272.0,-0.04284,3e-05,5.08931]
[1778763614358,51.44,79741.61,272.0,-0.04281,3e-05,5.08673]
[1778763616870,51.44,79733.75,272.0,-0.04306,3e-05,5.11044]
[1778763617379,51.44,79729.04,272.0,-0.04321,3e-05,5.12462]
[1778763622415,51.45,79726.26,272.0,-0.04331,3e-05,5.13369]
[1778763627450,51.45,79726.15,272.0,-0.04332,3e-05,5.13472]
[1778763632485,51.45,79722.49,272.0,-0.04341,3e-05,5.14245]
[1778763637520,51.45,79721.09,272.0,-0.04347,3e-05,5.14722]
[1778763640877,51.45,79709.7,272.0,-0.04384,3e-05,5.18184]
[1778763646584,51.45,79705.71,272.0,-0.04397,3e-05,5.19401]
[1778763651619,51.45,79699.98,272.0,-0.04415,3e-05,5.21146]
[1778763656621,51.45,79700.26,272.0,-0.04414,3e-05,5.21067]
[1778763661689,51.45,79697.32,272.0,-0.04424,3e-05,5.21968]
[1778763666724,51.45,79698.71,272.0,-0.0442,3e-05,5.21549]
[1778763671759,51.45,79700.21,272.0,-0.04415,3e-05,5.21102]
[1778763675787,51.45,79712.59,272.0,-0.04375,3e-05,5.17375]
[1778763680822,51.46,79712.03,272.0,-0.04377,3e-05,5.17581]
[1778763682032,51.46,79712.03,272.0,-0.04377,3e-05,5.17581]
[1778763684245,51.46,79712.11,272.0,-0.04377,3e-05,5.17572]
[1778763686913,51.46,79712.23,272.0,-0.04377,3e-05,5.1755]
[1778763692008,51.46,79712.97,272.0,-0.04375,3e-05,5.17374]
[1778763693913,51.46,79727.34,272.0,-0.04326,3e-05,5.12712]
[1778763698948,51.46,79727.7,272.0,-0.04326,3e-05,5.12684]
[1778763704990,51.47,79730.75,272.0,-0.04317,3e-05,5.11866]
[1778763710027,51.47,79732.86,272.0,-0.04311,3e-05,5.11319]
[1778763715062,51.47,79741.31,272.0,-0.04285,3e-05,5.089]
[1778763720097,51.48,79746.51,272.0,-0.0427,3e-05,5.07464]
[1778763723980,51.48,79749.08,272.0,-0.04263,3e-05,5.06773]
[1778763724358,51.48,79749.08,272.0,-0.04263,3e-05,5.06773]
[1778763728301,51.48,79749.94,272.0,-0.04261,3e-05,5.06615]
[1778763729354,51.48,79750.4,272.0,-0.0426,3e-05,5.06502]
[1778763735203,51.49,79746.17,272.0,-0.04275,3e-05,5.07924]
[1778763740241,51.49,79745.63,272.0,-0.04278,3e-05,5.08193]
[1778763743988,51.5,79739.63,272.0,-0.04297,3e-05,5.10039]
[1778763744319,51.5,79739.63,272.0,-0.04297,3e-05,5.10039]
[1778763750311,51.5,79736.25,272.0,-0.0431,3e-05,5.11179]
[1778763755346,51.5,79733.51,272.0,-0.04316,3e-05,5.11702]
[1778763757211,51.5,79733.48,272.0,-0.04316,3e-05,5.11728]
[1778763763402,51.51,79742.07,272.0,-0.04291,3e-05,5.09311]
[1778763765850,51.51,79747.55,272.0,-0.04274,3e-05,5.07723]
[1778763769354,51.51,79750.84,272.0,-0.04264,3e-05,5.0682]
[1778763770406,51.51,79751.67,272.0,-0.04262,3e-05,5.06599]
[1778763771456,51.51,79753.57,272.0,-0.04256,3e-05,5.06061]
[1778763772063,51.52,79754.61,272.0,-0.04253,3e-05,5.05779]
[1778763778508,51.52,79755.27,272.0,-0.04253,3e-05,5.05771]
[1778763779925,51.52,79755.45,272.0,-0.04253,3e-05,5.05744]
[1778763780372,51.52,79755.45,272.0,-0.04253,3e-05,5.05744]
[1778763780393,51.52,79755.45,272.0,-0.04253,3e-05,5.05744]
[1778763780524,51.52,79779.78,272.0,-0.04177,3e-05,4.98568]
[1778763780907,51.52,79779.78,272.0,-0.04177,3e-05,4.98568]
[1778763780966,51.52,79779.78,272.0,-0.04177,3e-05,4.98568]
[1778763781263,51.52,79779.78,272.0,-0.04177,3e-05,4.98568]
[1778763781652,51.53,79792.67,272.0,-0.04138,3e-05,4.94859]
[1778763782136,51.53,79792.67,272.0,-0.04138,3e-05,4.94859]
[1778763785226,51.53,79782.17,272.0,-0.04171,3e-05,4.98057]
[1778763790598,51.54,79790.33,272.0,-0.04149,3e-05,4.95912]
[1778763793941,51.54,79790.27,272.0,-0.0415,3e-05,4.96057]
[1778763794493,51.54,79790.27,272.0,-0.0415,3e-05,4.96057]
[1778763797718,51.55,79782.73,272.0,-0.04175,3e-05,4.98436]
[1778763797799,51.55,79782.73,272.0,-0.04175,3e-05,4.98436]
[1778763797821,51.55,79782.73,272.0,-0.04175,3e-05,4.98436]
[1778763798262,51.55,79782.73,272.0,-0.04175,3e-05,4.98436]
[1778763804464,51.56,79790.42,272.0,-0.04154,3e-05,4.9643]
[1778763808728,51.56,79766.67,272.0,-0.0423,3e-05,5.03598]
[1778763812322,51.57,79764.24,272.0,-0.04238,3e-05,5.04375]
[1778763814400,51.57,79756.21,272.0,-0.04261,3e-05,5.0645]
[1778763819431,51.57,79760.59,272.0,-0.04248,3e-05,5.05256]
[1778763824840,51.58,79762.14,272.0,-0.04245,3e-05,5.04991]
[1778763829605,51.58,79771.0,272.0,-0.04219,3e-05,5.02464]
[1778763834910,51.59,79762.62,272.0,-0.04247,3e-05,5.05158]
[1778763840681,51.59,79762.24,272.0,-0.04249,3e-05,5.05382]
[1778763840952,51.6,79762.77,272.0,-0.04248,3e-05,5.0528]
[1778763845987,51.6,79761.44,272.0,-0.04253,3e-05,5.05756]
[1778763851022,51.6,79767.97,272.0,-0.04234,3e-05,5.03919]
[1778763856058,51.61,79765.54,272.0,-0.04243,3e-05,5.04736]
[1778763861092,51.61,79764.22,272.0,-0.04248,3e-05,5.0522]
[1778763866127,51.61,79760.81,272.0,-0.04259,3e-05,5.06314]
[1778763872193,51.61,79760.2,272.0,-0.04262,3e-05,5.06556]
[1778763878211,51.62,79772.71,272.0,-0.04221,3e-05,5.02621]
[1778763882239,51.62,79786.76,272.0,-0.04178,3e-05,4.9858]
[1778763887274,51.63,79791.59,272.0,-0.04165,3e-05,4.97334]
[1778763888334,51.63,79791.59,272.0,-0.04165,3e-05,4.97334]
[1778763888453,51.63,79792.28,272.0,-0.04163,3e-05,4.97162]
[1778763889094,51.63,79792.28,272.0,-0.04163,3e-05,4.97162]
[1778763889732,51.63,79792.28,272.0,-0.04163,3e-05,4.97162]
[1778763889925,51.63,79797.58,272.0,-0.04147,3e-05,4.95624]
[1778763889931,51.63,79797.58,272.0,-0.04147,3e-05,4.95624]
[1778763890738,51.63,79797.58,272.0,-0.04147,3e-05,4.95624]
[1778763890772,51.63,79819.38,272.0,-0.0408,3e-05,4.89291]
[1778763890818,51.63,79819.38,272.0,-0.0408,3e-05,4.89291]
[1778763890939,51.63,79819.38,272.0,-0.0408,3e-05,4.89291]
[1778763891148,51.63,79819.38,272.0,-0.0408,3e-05,4.89291]
[1778763891511,51.63,79819.38,272.0,-0.0408,3e-05,4.89291]
[1778763896512,51.63,79822.86,272.0,-0.0407,3e-05,4.88297]
[1778763896832,51.63,79822.72,272.0,-0.04071,3e-05,4.88343]
[1778763902399,51.64,79819.48,272.0,-0.04082,3e-05,4.8943]
[1778763907434,51.64,79824.8,272.0,-0.04067,3e-05,4.88012]
[1778763911379,51.64,79819.59,272.0,-0.04084,3e-05,4.89594]
[1778763912377,51.64,79815.8,272.0,-0.04095,3e-05,4.90715]
[1778763912947,51.64,79811.89,272.0,-0.04107,3e-05,4.9187]
[1778763915975,51.65,79818.42,272.0,-0.04088,3e-05,4.90035]
[1778763921532,51.65,79819.23,272.0,-0.04087,3e-05,4.89939]
[1778763922666,51.65,79819.23,272.0,-0.04087,3e-05,4.89939]
[1778763926840,51.65,79835.06,272.0,-0.0404,3e-05,4.85426]
[1778763932609,51.66,79839.54,272.0,-0.04025,3e-05,4.83944]
[1778763932952,51.66,79839.54,272.0,-0.04025,3e-05,4.83944]
[1778763938651,51.66,79846.99,272.0,-0.04004,3e-05,4.81884]
[1778763938879,51.66,79846.99,272.0,-0.04004,3e-05,4.81884]
[1778763939238,51.66,79846.99,272.0,-0.04004,3e-05,4.81884]
[1778763942002,51.66,79851.08,272.0,-0.03991,3e-05,4.80683]
[1778763944941,51.66,79851.58,272.0,-0.0399,3e-05,4.80586]
[1778763946800,51.66,79851.44,272.0,-0.03991,3e-05,4.80661]
[1778763949037,51.67,79852.4,272.0,-0.03989,3e-05,4.80451]
[1778763951018,51.67,79852.82,272.0,-0.03988,3e-05,4.8034]
[1778763951110,51.67,79852.82,272.0,-0.03988,3e-05,4.8034]
[1778763953879,51.67,79852.19,272.0,-0.0399,3e-05,4.80533]
[1778763956956,51.67,79851.99,272.0,-0.0399,3e-05,4.80601]
[1778763959183,51.67,79852.74,272.0,-0.03988,3e-05,4.80394]
[1778763962150,51.67,79853.35,272.0,-0.03986,3e-05,4.80232]
[1778763962741,51.67,79853.35,272.0,-0.03986,3e-05,4.80232]
[1778763968040,51.67,79844.4,272.0,-0.04013,3e-05,4.8281]
[1778763969281,51.67,79843.67,272.0,-0.04016,3e-05,4.8302]
[1778763974678,51.67,79832.86,272.0,-0.04048,3e-05,4.86108]
[1778763979943,51.67,79836.02,272.0,-0.04038,3e-05,4.85178]
[1778763980880,51.67,79836.02,272.0,-0.04038,3e-05,4.85178]
[1778763985850,51.67,79834.1,272.0,-0.04044,3e-05,4.85722]
[1778763990013,51.67,79845.76,272.0,-0.04009,3e-05,4.82358]
[1778763990888,51.67,79845.76,272.0,-0.04009,3e-05,4.82358]
[1778763991022,51.67,79845.76,272.0,-0.04009,3e-05,4.82358]
[1778763991921,51.67,79845.05,272.0,-0.04008,3e-05,4.82189]
[1778763997062,51.67,79846.09,272.0,-0.04005,3e-05,4.81907]
[1778763999732,51.67,79845.95,272.0,-0.04005,3e-05,4.8195]
[1778764003184,51.67,79845.22,272.0,-0.04008,3e-05,4.82165]
[1778764009147,51.67,79840.3,272.0,-0.04023,3e-05,4.83581]
[1778764013177,51.67,79830.72,272.0,-0.04051,3e-05,4.86328]
[1778764019217,51.67,79827.17,272.0,-0.04062,3e-05,4.87311]
[1778764022249,51.67,79824.92,272.0,-0.04068,3e-05,4.87947]
[1778764024834,51.67,79822.12,272.0,-0.04077,3e-05,4.88741]
[1778764026660,51.66,79811.3,272.0,-0.04109,3e-05,4.91856]
[1778764028349,51.66,79810.35,272.0,-0.04112,3e-05,4.92107]
[1778764030078,51.66,79810.38,272.0,-0.04112,3e-05,4.9207]
[1778764034337,51.66,79803.19,272.0,-0.04133,3e-05,4.941]
[1778764034338,51.66,79803.19,272.0,-0.04133,3e-05,4.941]
[1778764040193,51.66,79801.49,272.0,-0.04137,3e-05,4.94506]
[1778764045402,51.65,79802.66,272.0,-0.04133,3e-05,4.94079]
[1778764049366,51.65,79803.68,272.0,-0.04129,3e-05,4.93726]
[1778764052654,51.65,79803.48,272.0,-0.04129,3e-05,4.93758]
[1778764058464,51.65,79801.49,272.0,-0.04132,3e-05,4.93868]
[1778764059856,51.65,79797.28,272.0,-0.04144,3e-05,4.95082]
[1778764065122,51.64,79790.89,272.0,-0.04163,3e-05,4.96847]
[1778764065603,51.64,79790.89,272.0,-0.04163,3e-05,4.96847]
[1778764066241,51.64,79790.69,272.0,-0.04164,3e-05,4.96888]
[1778764067689,51.64,79791.28,272.0,-0.04162,3e-05,4.96698]
[1778764073598,51.64,79788.77,272.0,-0.04168,3e-05,4.97308]
[1778764076960,51.64,79787.37,272.0,-0.04172,3e-05,4.97681]
[1778764081654,51.63,79775.12,272.0,-0.04209,3e-05,5.01147]
[1778764081984,51.63,79775.12,272.0,-0.04209,3e-05,5.01147]
[1778764084165,51.63,79773.31,272.0,-0.04214,3e-05,5.01627]
[1778764084199,51.63,79773.31,272.0,-0.04214,3e-05,5.01627]
[1778764084675,51.63,79766.36,272.0,-0.04236,3e-05,5.03689]
[1778764089038,51.63,79762.33,272.0,-0.04249,3e-05,5.04916]
[1778764089392,51.63,79762.33,272.0,-0.04249,3e-05,5.04916]
[1778764089576,51.63,79762.33,272.0,-0.04249,3e-05,5.04916]
[1778764089710,51.63,79765.77,272.0,-0.04238,3e-05,5.03909]
[1778764092254,51.63,79771.56,272.0,-0.0422,3e-05,5.02205]
[1778764092328,51.63,79771.56,272.0,-0.0422,3e-05,5.02205]
[1778764097770,51.63,79786.24,272.0,-0.04174,3e-05,4.97821]
[1778764101799,51.63,79798.56,272.0,-0.04135,3e-05,4.94185]
[1778764102119,51.63,79798.56,272.0,-0.04135,3e-05,4.94185]
[1778764109854,51.63,79807.23,272.0,-0.04109,3e-05,4.91672]
[1778764114889,51.63,79806.53,272.0,-0.04108,3e-05,4.91506]
[1778764119924,51.63,79808.66,272.0,-0.04102,3e-05,4.90902]
[1778764124013,51.63,79809.29,272.0,-0.041,3e-05,4.9073]
[1778764125233,51.63,79815.37,272.0,-0.04082,3e-05,4.88999]
[1778764131030,51.63,79821.59,272.0,-0.04063,3e-05,4.87243]
[1778764136809,51.64,79829.22,272.0,-0.04041,3e-05,4.85097]
[1778764142081,51.64,79827.45,272.0,-0.04047,3e-05,4.85694]
[1778764143330,51.64,79827.45,272.0,-0.04047,3e-05,4.85694]
[1778764143959,51.64,79827.45,272.0,-0.04047,3e-05,4.85694]
[1778764144285,51.64,79826.45,272.0,-0.0405,3e-05,4.86024]
[1778764149415,51.64,79827.09,272.0,-0.0405,3e-05,4.85963]
[1778764155335,51.65,79821.69,272.0,-0.04068,3e-05,4.87694]
[1778764161917,51.66,79823.86,272.0,-0.04063,3e-05,4.87238]
[1778764163699,51.66,79817.81,272.0,-0.04082,3e-05,4.89042]
[1778764163828,51.66,79817.81,272.0,-0.04082,3e-05,4.89042]
[1778764171284,51.67,79803.64,272.0,-0.04124,3e-05,4.92974]
[1778764176828,51.67,79803.26,272.0,-0.04126,3e-05,4.93158]
[1778764182362,51.67,79803.79,272.0,-0.04126,3e-05,4.93129]
[1778764185140,51.67,79801.75,272.0,-0.04133,3e-05,4.93775]
[1778764185252,51.67,79801.75,272.0,-0.04133,3e-05,4.93775]
[1778764185683,51.67,79801.75,272.0,-0.04133,3e-05,4.93775]
[1778764185784,51.68,79792.31,272.0,-0.04162,3e-05,4.96548]
[1778764189063,51.68,79787.15,272.0,-0.04178,3e-05,4.98079]
[1778764191836,51.68,79785.23,272.0,-0.04185,3e-05,4.98698]
[1778764194560,51.68,79785.22,272.0,-0.04185,3e-05,4.98755]
[1778764194959,51.68,79786.83,272.0,-0.04181,3e-05,4.98319]
[1778764199461,51.68,79790.06,272.0,-0.04171,3e-05,4.97392]
[1778764199488,51.68,79785.11,272.0,-0.04186,3e-05,4.98861]
[1778764201497,51.68,79771.71,272.0,-0.04228,3e-05,5.02824]
[1778764206533,51.69,79775.26,272.0,-0.04218,3e-05,5.01836]
[1778764209004,51.69,79775.2,272.0,-0.04218,3e-05,5.01866]
[1778764210125,51.69,79776.38,272.0,-0.04215,3e-05,5.01544]
[1778764215596,51.69,79770.02,272.0,-0.04236,3e-05,5.03501]
[1778764220631,51.69,79768.09,272.0,-0.04242,3e-05,5.04113]
[1778764225666,51.69,79768.25,272.0,-0.04242,3e-05,5.04109]
[1778764230701,51.69,79767.77,272.0,-0.04244,3e-05,5.04294]
[1778764235736,51.7,79766.94,272.0,-0.04244,3e-05,5.04197]
[1778764240772,51.7,79767.45,272.0,-0.04243,3e-05,5.04088]
[1778764243998,51.7,79767.03,272.0,-0.04244,3e-05,5.04221]
[1778764244815,51.7,79766.98,272.0,-0.04245,3e-05,5.04252]
[1778764250842,51.7,79762.03,272.0,-0.04261,3e-05,5.05767]
[1778764255877,51.7,79767.07,272.0,-0.04245,3e-05,5.04301]
[1778764259352,51.7,79773.34,272.0,-0.04226,3e-05,5.02482]
[1778764262982,51.7,79772.17,272.0,-0.0423,3e-05,5.02857]
[1778764266123,51.7,79772.78,272.0,-0.04228,3e-05,5.02705]
[1778764268774,51.7,79778.92,272.0,-0.04209,3e-05,5.00922]
[1778764274003,51.71,79779.19,272.0,-0.04209,3e-05,5.0093]
[1778764279038,51.71,79778.47,272.0,-0.04212,3e-05,5.012]
[1778764284105,51.71,79780.02,272.0,-0.04208,3e-05,5.00799]
[1778764287147,51.71,79779.53,272.0,-0.0421,3e-05,5.00966]
[1778764287162,51.71,79779.53,272.0,-0.0421,3e-05,5.00966]
[1778764287168,51.71,79779.53,272.0,-0.0421,3e-05,5.00966]
[1778764287412,51.71,79786.4,272.0,-0.04188,3e-05,4.98962]
[1778764287421,51.71,79786.4,272.0,-0.04188,3e-05,4.98962]
[1778764288136,51.71,79802.74,272.0,-0.04138,3e-05,4.94177]
[1778764290185,51.71,79809.46,272.0,-0.04117,3e-05,4.92216]
[1778764292123,51.71,79812.86,272.0,-0.04104,3e-05,4.90833]
[1778764292129,51.71,79812.86,272.0,-0.04104,3e-05,4.90833]
[1778764292168,51.71,79826.11,272.0,-0.04063,3e-05,4.86992]
[1778764292495,51.71,79826.11,272.0,-0.04063,3e-05,4.86992]
[1778764295576,51.71,79838.61,272.0,-0.04026,3e-05,4.83394]
[1778764297743,51.71,79839.26,272.0,-0.04024,3e-05,4.83209]
[1778764299169,51.71,79840.48,272.0,-0.0402,3e-05,4.82861]
[1778764299623,51.71,79841.85,272.0,-0.04016,3e-05,4.82471]
[1778764304974,51.71,79837.36,272.0,-0.04029,3e-05,4.83753]
[1778764310294,51.71,79839.83,272.0,-0.04022,3e-05,4.83047]
[1778764315331,51.71,79842.96,272.0,-0.04013,3e-05,4.8216]
[1778764320368,51.71,79851.92,272.0,-0.03986,3e-05,4.79626]
[1778764323005,51.71,79851.93,272.0,-0.03986,3e-05,4.7963]
[1778764323961,51.71,79851.36,272.0,-0.03988,3e-05,4.79805]
[1778764329837,51.71,79839.0,272.0,-0.04025,3e-05,4.83359]
[1778764333977,51.71,79836.93,272.0,-0.04031,3e-05,4.83953]
[1778764334280,51.71,79836.49,272.0,-0.04033,3e-05,4.84079]
[1778764339501,51.71,79835.93,272.0,-0.04034,3e-05,4.84236]
[1778764343561,51.71,79836.01,272.0,-0.04034,3e-05,4.84211]
[1778764346076,51.71,79837.96,272.0,-0.04028,3e-05,4.83651]
[1778764347070,51.71,79838.91,272.0,-0.04025,3e-05,4.83379]
[1778764351184,51.71,79839.04,272.0,-0.04025,3e-05,4.83344]
[1778764360703,51.71,79834.25,272.0,-0.04037,3e-05,4.8435]
[1778764363658,51.71,79834.53,272.0,-0.04036,3e-05,4.84269]
[1778764363990,51.71,79834.53,272.0,-0.04036,3e-05,4.84269]
[1778764364116,51.71,79834.53,272.0,-0.04036,3e-05,4.84269]
[1778764364227,51.71,79834.53,272.0,-0.04036,3e-05,4.84269]
[1778764365686,51.71,79852.74,272.0,-0.03981,3e-05,4.79063]
[1778764370722,51.72,79856.02,272.0,-0.03972,3e-05,4.78175]
[1778764376262,51.72,79855.0,272.0,-0.03975,3e-05,4.78504]
[1778764383989,51.72,79855.36,272.0,-0.03975,3e-05,4.78482]
[1778764388588,51.72,79856.15,272.0,-0.03973,3e-05,4.783]
[1778764393883,51.72,79857.11,272.0,-0.03971,3e-05,4.7808]
[1778764398918,51.72,79856.46,272.0,-0.03973,3e-05,4.78308]
[1778764403973,51.73,79856.63,272.0,-0.03973,3e-05,4.78292]
[1778764409995,51.73,79840.06,272.0,-0.04023,3e-05,4.83071]
[1778764413976,51.73,79839.21,272.0,-0.04023,3e-05,4.8294]
[1778764417024,51.73,79839.78,272.0,-0.04021,3e-05,4.82778]
[1778764422080,51.73,79840.5,272.0,-0.04019,3e-05,4.82578]
[1778764427115,51.73,79840.79,272.0,-0.04018,3e-05,4.825]
[1778764432150,51.73,79840.24,272.0,-0.0402,3e-05,4.82661]
[1778764437193,51.73,79844.56,272.0,-0.04007,3e-05,4.81426]
[1778764439001,51.73,79850.79,272.0,-0.03988,3e-05,4.79649]
[1778764439319,51.73,79850.79,272.0,-0.03988,3e-05,4.79649]
[1778764447260,51.73,79855.36,272.0,-0.03975,3e-05,4.78406]
[1778764451288,51.73,79838.18,272.0,-0.04027,3e-05,4.83336]
[1778764456323,51.73,79836.41,272.0,-0.04032,3e-05,4.8383]
[1778764461358,51.73,79832.0,272.0,-0.04045,3e-05,4.85081]
[1778764466393,51.73,79832.44,272.0,-0.04044,3e-05,4.84931]
[1778764469621,51.73,79835.01,272.0,-0.04036,3e-05,4.84186]
[1778764470184,51.73,79835.01,272.0,-0.04036,3e-05,4.84186]
[1778764471319,51.73,79834.78,272.0,-0.04036,3e-05,4.84247]
[1778764480491,51.73,79841.45,272.0,-0.04013,3e-05,4.81948]
[1778764482562,51.73,79841.24,272.0,-0.04014,3e-05,4.8201]
[1778764485346,51.73,79845.54,272.0,-0.04001,3e-05,4.80786]
[1778764486167,51.73,79849.12,272.0,-0.03991,3e-05,4.79764]
[1778764487588,51.73,79849.58,272.0,-0.03989,3e-05,4.79643]
[1778764488804,51.73,79855.38,272.0,-0.03972,3e-05,4.77968]
[1778764489026,51.73,79855.38,272.0,-0.03972,3e-05,4.77968]
[1778764489491,51.73,79858.92,272.0,-0.03961,3e-05,4.76937]
[1778764495998,51.73,79858.27,272.0,-0.03964,3e-05,4.77173]
[1778764498959,51.73,79857.54,272.0,-0.03966,3e-05,4.77406]
[1778764499250,51.73,79857.54,272.0,-0.03966,3e-05,4.77406]
[1778764505031,51.73,79854.13,272.0,-0.03977,3e-05,4.78422]
[1778764511708,51.73,79860.59,272.0,-0.03958,3e-05,4.76651]
[1778764516743,51.74,79861.46,272.0,-0.03956,3e-05,4.76454]
[1778764519001,51.74,79861.44,272.0,-0.03956,3e-05,4.7647]
[1778764519770,51.74,79861.14,272.0,-0.03957,3e-05,4.76575]
[1778764524799,51.74,79860.24,272.0,-0.0396,3e-05,4.76877]
[1778764529834,51.74,79860.95,272.0,-0.03959,3e-05,4.76722]
[1778764532855,51.74,79875.08,272.0,-0.03915,3e-05,4.72381]
[1778764537890,51.74,79877.7,272.0,-0.03908,3e-05,4.71729]
[1778764542372,51.75,79878.06,272.0,-0.03907,3e-05,4.71684]
[1778764544441,51.75,79879.21,272.0,-0.03904,3e-05,4.71398]
[1778764544520,51.75,79879.09,272.0,-0.03904,3e-05,4.71402]
[1778764546494,51.75,79894.03,272.0,-0.03861,3e-05,4.67178]
[1778764551030,51.75,79891.1,272.0,-0.03869,3e-05,4.67968]
[1778764551291,51.75,79891.1,272.0,-0.03869,3e-05,4.67968]
[1778764551389,51.75,79891.1,272.0,-0.03869,3e-05,4.67968]
[1778764551353,51.75,79912.61,272.0,-0.03807,3e-05,4.61964]
[1778764552224,51.74,79932.73,272.0,-0.03749,3e-05,4.56389]
[1778764552993,51.74,79932.73,272.0,-0.03749,3e-05,4.56389]
[1778764556793,51.75,79939.63,272.0,-0.0373,3e-05,4.54535]
[1778764559621,51.75,79942.99,272.0,-0.03721,3e-05,4.53656]
[1778764565205,51.75,79934.91,272.0,-0.03745,3e-05,4.55951]
[1778764566354,51.75,79934.2,272.0,-0.03747,3e-05,4.56158]
[1778764568103,51.75,79915.61,272.0,-0.038,3e-05,4.61326]
[1778764572084,51.75,79909.17,272.0,-0.03819,3e-05,4.63121]
[1778764579186,51.75,79916.99,272.0,-0.03796,3e-05,4.60956]
[1778764583213,51.75,79903.15,272.0,-0.03836,3e-05,4.64807]
[1778764588988,51.75,79902.88,272.0,-0.03837,3e-05,4.64871]
[1778764592382,51.75,79909.52,272.0,-0.03815,3e-05,4.62642]
[1778764594974,51.75,79904.57,272.0,-0.03829,3e-05,4.64024]
[1778764598504,51.75,79890.6,272.0,-0.03869,3e-05,4.67926]
[1778764598713,51.75,79890.6,272.0,-0.03869,3e-05,4.67926]
[1778764599366,51.75,79890.6,272.0,-0.03869,3e-05,4.67926]
[1778764600076,51.75,79886.78,272.0,-0.03881,3e-05,4.69018]
[1778764600556,51.75,79882.34,272.0,-0.03894,3e-05,4.70285]
[1778764604350,51.76,79882.33,272.0,-0.03894,3e-05,4.70337]
[1778764609397,51.75,79890.24,272.0,-0.03871,3e-05,4.68091]
[1778764614432,51.75,79898.69,272.0,-0.03846,3e-05,4.657]
[1778764616195,51.75,79897.61,272.0,-0.03849,3e-05,4.66]
[1778764616201,51.75,79897.61,272.0,-0.03849,3e-05,4.66]
[1778764621481,51.75,79902.49,272.0,-0.03835,3e-05,4.64627]
[1778764623032,51.75,79902.14,272.0,-0.03836,3e-05,4.64724]
[1778764624336,51.75,79892.45,272.0,-0.03864,3e-05,4.67432]
[1778764624878,51.75,79886.89,272.0,-0.0388,3e-05,4.68986]
[1778764624993,51.75,79886.89,272.0,-0.0388,3e-05,4.68986]
[1778764628925,51.75,79879.03,272.0,-0.03904,3e-05,4.71232]
[1778764629419,51.75,79879.03,272.0,-0.03904,3e-05,4.71232]
[1778764634854,51.75,79882.66,272.0,-0.03893,3e-05,4.70181]
[1778764640614,51.75,79876.08,272.0,-0.03911,3e-05,4.71961]
[1778764644871,51.75,79872.57,272.0,-0.03921,3e-05,4.72911]
[1778764645464,51.75,79872.57,272.0,-0.03921,3e-05,4.72911]
[1778764647663,51.75,79859.57,272.0,-0.0396,3e-05,4.76622]
[1778764651691,51.75,79860.27,272.0,-0.03958,3e-05,4.76465]
[1778764651940,51.75,79860.27,272.0,-0.03958,3e-05,4.76465]
[1778764657170,51.75,79858.56,272.0,-0.0396,3e-05,4.76533]
[1778764657888,51.75,79858.21,272.0,-0.0396,3e-05,4.76588]
[1778764658350,51.75,79858.21,272.0,-0.0396,3e-05,4.76588]
[1778764663919,51.75,79850.93,272.0,-0.03982,3e-05,4.78701]
[1778764668184,51.75,79850.55,272.0,-0.03984,3e-05,4.78846]
[1778764669070,51.75,79847.43,272.0,-0.03993,3e-05,4.79752]
[1778764669432,51.75,79847.43,272.0,-0.03993,3e-05,4.79752]
[1778764670455,51.75,79845.71,272.0,-0.03998,3e-05,4.80215]
[1778764671124,51.75,79840.85,272.0,-0.04012,3e-05,4.81574]
[1778764676606,51.75,79833.83,272.0,-0.04034,3e-05,4.83585]
[1778764676742,51.75,79834.0,272.0,-0.04033,3e-05,4.83537]
[1778764679410,51.75,79834.01,272.0,-0.04033,3e-05,4.83536]
[1778764681944,51.75,79833.97,272.0,-0.04033,3e-05,4.83551]
[1778764685700,51.75,79831.35,272.0,-0.04041,3e-05,4.84305]
[1778764689082,51.75,79814.78,272.0,-0.04091,3e-05,4.89071]
[1778764689566,51.75,79814.78,272.0,-0.04091,3e-05,4.89071]
[1778764689670,51.75,79814.44,272.0,-0.04092,3e-05,4.89163]
[1778764690044,51.75,79814.44,272.0,-0.04092,3e-05,4.89163]
[1778764690967,51.75,79798.17,272.0,-0.04142,3e-05,4.93864]
[1778764696008,51.75,79791.08,272.0,-0.04163,3e-05,4.95848]
[1778764699991,51.74,79795.04,272.0,-0.0415,3e-05,4.94636]
[1778764705076,51.74,79800.2,272.0,-0.04133,3e-05,4.93032]
[1778764708679,51.74,79796.2,272.0,-0.04145,3e-05,4.94149]
[1778764709057,51.74,79796.2,272.0,-0.04145,3e-05,4.94149]
[1778764712141,51.74,79793.74,272.0,-0.04149,3e-05,4.94434]
[1778764713564,51.74,79793.06,272.0,-0.04151,3e-05,4.94598]
[1778764717720,51.73,79791.77,272.0,-0.04154,3e-05,4.94886]
[1778764718386,51.73,79791.77,272.0,-0.04154,3e-05,4.94886]
[1778764718431,51.73,79779.79,272.0,-0.04191,3e-05,4.98369]
[1778764719678,51.73,79771.24,272.0,-0.04217,3e-05,5.00853]
[1778764720026,51.73,79771.24,272.0,-0.04217,3e-05,5.00853]
[1778764722953,51.73,79789.41,272.0,-0.0416,3e-05,4.95481]
[1778764728401,51.72,79786.74,272.0,-0.04167,3e-05,4.96139]
[1778764729650,51.72,79783.65,272.0,-0.04176,3e-05,4.97021]
[1778764731060,51.72,79768.18,272.0,-0.04224,3e-05,5.01506]
[1778764739259,51.71,79756.3,272.0,-0.04259,3e-05,5.04748]
[1778764744587,51.71,79750.94,272.0,-0.04274,3e-05,5.06155]
[1778764748143,51.7,79750.21,272.0,-0.04274,3e-05,5.06227]
[1778764750967,51.7,79750.54,272.0,-0.04272,3e-05,5.06022]
[1778764752254,51.7,79750.18,272.0,-0.04273,3e-05,5.06129]
[1778764753688,51.7,79754.51,272.0,-0.04259,3e-05,5.04778]
[1778764754251,51.69,79754.18,272.0,-0.0426,3e-05,5.04842]
[1778764754266,51.69,79754.18,272.0,-0.0426,3e-05,5.04842]
[1778764759461,51.69,79752.26,272.0,-0.04264,3e-05,5.05207]
[1778764760434,51.69,79752.26,272.0,-0.04264,3e-05,5.05207]
[1778764765503,51.68,79752.23,272.0,-0.04262,3e-05,5.05016]
[1778764770538,51.67,79754.53,272.0,-0.04253,3e-05,5.04173]
[1778764775575,51.67,79757.51,272.0,-0.04239,3e-05,5.02766]
[1778764779411,51.67,79757.55,272.0,-0.04238,3e-05,5.0267]
[1778764784638,51.66,79763.25,272.0,-0.04218,3e-05,5.00831]
[1778764784867,51.66,79763.25,272.0,-0.04218,3e-05,5.00831]
[1778764790680,51.66,79767.72,272.0,-0.04203,3e-05,4.99375]
[1778764795715,51.65,79765.35,272.0,-0.04209,3e-05,4.9996]
[1778764800751,51.65,79765.39,272.0,-0.04208,3e-05,4.99836]
[1778764803388,51.65,79762.21,272.0,-0.04218,3e-05,5.00749]
[1778764803492,51.65,79762.21,272.0,-0.04218,3e-05,5.00749]
[1778764806792,51.64,79745.44,272.0,-0.04269,3e-05,5.05564]
[1778764811828,51.64,79747.38,272.0,-0.04261,3e-05,5.04833]
[1778764816863,51.63,79750.03,272.0,-0.04251,3e-05,5.039]
[1778764821898,51.63,79748.65,272.0,-0.04254,3e-05,5.04159]
[1778764826935,51.62,79754.45,272.0,-0.04234,3e-05,5.02297]
[1778764829015,51.62,79754.78,272.0,-0.04233,3e-05,5.02173]
[1778764829288,51.62,79754.78,272.0,-0.04233,3e-05,5.02173]
[1778764837005,51.61,79755.94,272.0,-0.04224,3e-05,5.01213]
[1778764842040,51.61,79766.55,272.0,-0.04189,3e-05,4.97972]
[1778764845328,51.61,79766.08,272.0,-0.0419,3e-05,4.98068]
[1778764846068,51.6,79782.65,272.0,-0.04139,3e-05,4.9318]
[1778764847123,51.6,79782.65,272.0,-0.04139,3e-05,4.9318]
[1778764847349,51.6,79782.65,272.0,-0.04139,3e-05,4.9318]
[1778764847855,51.6,79783.45,272.0,-0.04136,3e-05,4.92934]
[1778764853117,51.6,79788.85,272.0,-0.04119,3e-05,4.91305]
[1778764855890,51.6,79789.31,272.0,-0.04117,3e-05,4.91153]
[1778764861032,51.6,79794.78,272.0,-0.041,3e-05,4.89519]
[1778764863076,51.6,79807.34,272.0,-0.04062,3e-05,4.85869]
[1778764865911,51.6,79813.25,272.0,-0.04044,3e-05,4.84161]
[1778764866013,51.6,79813.25,272.0,-0.04044,3e-05,4.84161]
[1778764871249,51.6,79825.14,272.0,-0.04008,3e-05,4.80772]
[1778764874790,51.6,79822.41,272.0,-0.04017,3e-05,4.81574]
[1778764875252,51.6,79821.86,272.0,-0.04018,3e-05,4.81732]
[1778764875270,51.6,79821.86,272.0,-0.04018,3e-05,4.81732]
[1778764878066,51.6,79835.37,272.0,-0.03978,3e-05,4.77849]
[1778764884341,51.59,79842.28,272.0,-0.03955,3e-05,4.7571]
[1778764886767,51.59,79842.52,272.0,-0.03954,3e-05,4.75622]
[1778764889041,51.59,79841.71,272.0,-0.03957,3e-05,4.7586]
[1778764892427,51.6,79842.99,272.0,-0.03951,3e-05,4.75165]
[1778764898439,51.6,79834.18,272.0,-0.03978,3e-05,4.77766]
[1778764903474,51.6,79832.99,272.0,-0.03982,3e-05,4.78157]
[1778764908510,51.6,79837.56,272.0,-0.03969,3e-05,4.76905]
[1778764913545,51.6,79848.69,272.0,-0.03936,3e-05,4.73803]
[1778764915364,51.6,79848.04,272.0,-0.03938,3e-05,4.74004]
[1778764919499,51.6,79863.78,272.0,-0.03892,3e-05,4.69525]
[1778764919933,51.6,79868.59,272.0,-0.03878,3e-05,4.68158]
[1778764923617,51.6,79889.56,272.0,-0.03817,3e-05,4.62259]
[1778764925068,51.6,79890.38,272.0,-0.03814,3e-05,4.62032]
[1778764930666,51.6,79890.34,272.0,-0.03814,3e-05,4.62058]
[1778764935701,51.6,79891.65,272.0,-0.03811,3e-05,4.61706]
[1778764940736,51.61,79902.65,272.0,-0.0378,3e-05,4.58676]
[1778764941598,51.61,79902.65,272.0,-0.0378,3e-05,4.58676]
[1778764941872,51.61,79902.65,272.0,-0.0378,3e-05,4.58676]
[1778764941894,51.61,79918.24,272.0,-0.03735,3e-05,4.54371]
[1778764942527,51.61,79918.24,272.0,-0.03735,3e-05,4.54371]
[1778764942565,51.61,79918.24,272.0,-0.03735,3e-05,4.54371]
[1778764944432,51.61,79935.34,272.0,-0.03687,3e-05,4.49706]
[1778764946182,51.61,79937.67,272.0,-0.03681,3e-05,4.49115]
[1778764950808,51.61,79918.14,272.0,-0.03738,3e-05,4.54605]
[1778764953314,51.61,79910.2,272.0,-0.03758,3e-05,4.56458]
[1778764958547,51.62,79903.56,272.0,-0.03777,3e-05,4.58344]
[1778764958845,51.62,79903.56,272.0,-0.03777,3e-05,4.58344]
[1778764958911,51.62,79921.67,272.0,-0.03726,3e-05,4.53346]
[1778764959027,51.62,79921.67,272.0,-0.03726,3e-05,4.53346]
[1778764959304,51.62,79921.67,272.0,-0.03726,3e-05,4.53346]
[1778764959671,51.62,79921.67,272.0,-0.03726,3e-05,4.53346]
[1778764959842,51.62,79921.67,272.0,-0.03726,3e-05,4.53346]
[1778764959873,51.62,79936.78,272.0,-0.03683,3e-05,4.49215]
[1778764961443,51.62,79942.83,272.0,-0.03667,3e-05,4.47585]
[1778764963466,51.62,79940.4,272.0,-0.03674,3e-05,4.48299]
[1778764963732,51.62,79940.4,272.0,-0.03674,3e-05,4.48299]
[1778764963998,51.62,79940.4,272.0,-0.03674,3e-05,4.48299]
[1778764964064,51.62,79940.4,272.0,-0.03674,3e-05,4.48323]
[1778764964253,51.62,79940.4,272.0,-0.03674,3e-05,4.48323]
[1778764964284,51.62,79940.4,272.0,-0.03674,3e-05,4.48323]
[1778764964917,51.62,79963.82,272.0,-0.03609,3e-05,4.41985]
[1778764965264,51.62,79963.82,272.0,-0.03609,3e-05,4.41985]
[1778764968925,51.63,79971.88,272.0,-0.03588,3e-05,4.39922]
[1778764969641,51.63,79971.78,272.0,-0.03589,3e-05,4.39988]
[1778764969685,51.63,79994.65,272.0,-0.03527,3e-05,4.33881]
[1778764971220,51.63,80005.76,272.0,-0.03498,3e-05,4.30976]
[1778764974492,51.63,79992.58,272.0,-0.03534,3e-05,4.34592]
[1778764974944,51.63,79992.58,272.0,-0.03534,3e-05,4.34592]
[1778764975458,51.64,79984.99,272.0,-0.03556,3e-05,4.36716]
[1778764975769,51.64,80002.21,272.0,-0.03509,3e-05,4.32116]
[1778764976108,51.64,80002.21,272.0,-0.03509,3e-05,4.32116]
[1778764976456,51.64,80002.21,272.0,-0.03509,3e-05,4.32116]
[1778764976926,51.64,80002.21,272.0,-0.03509,3e-05,4.32116]
[1778764976553,51.64,80025.87,272.0,-0.03447,3e-05,4.25965]
[1778764978015,51.64,80004.6,272.0,-0.03505,3e-05,4.31653]
[1778764979859,51.64,80004.6,272.0,-0.03505,3e-05,4.31653]
[1778764981636,51.65,79994.84,272.0,-0.03532,3e-05,4.34402]
[1778764982091,51.65,79994.84,272.0,-0.03532,3e-05,4.34402]
[1778764982695,51.65,80014.9,272.0,-0.0348,3e-05,4.29173]
[1778764983252,51.65,80014.9,272.0,-0.0348,3e-05,4.29173]
[1778764983907,51.66,80027.56,272.0,-0.03447,3e-05,4.25893]
[1778764984701,51.66,80027.56,272.0,-0.03447,3e-05,4.25893]
[1778764988920,51.66,80024.08,272.0,-0.03458,3e-05,4.26987]
[1778764991283,51.67,80011.04,272.0,-0.03494,3e-05,4.30614]
[1778764994153,51.68,79991.43,272.0,-0.03549,3e-05,4.36044]
[1778764996870,51.68,79992.09,272.0,-0.03548,3e-05,4.35912]
[1778765000040,51.68,79987.99,272.0,-0.0356,3e-05,4.3719]
[1778765005382,51.69,79979.05,272.0,-0.03587,3e-05,4.3979]
[1778765007246,51.7,79967.35,272.0,-0.0362,3e-05,4.43057]
[1778765009088,51.7,79968.6,272.0,-0.03617,3e-05,4.42751]
[1778765009470,51.7,79968.6,272.0,-0.03617,3e-05,4.42751]
[1778765011192,51.7,79963.22,272.0,-0.03632,3e-05,4.44274]
[1778765017316,51.71,79957.07,272.0,-0.03649,3e-05,4.45783]
[1778765022803,51.71,79966.53,272.0,-0.03624,3e-05,4.43335]
[1778765028393,51.72,79959.48,272.0,-0.03645,3e-05,4.4547]
[1778765033428,51.72,79956.7,272.0,-0.03655,3e-05,4.46376]
[1778765038463,51.73,79957.36,272.0,-0.03654,3e-05,4.46346]
[1778765042491,51.73,79969.53,272.0,-0.03622,3e-05,4.43168]
[1778765043215,51.73,79969.53,272.0,-0.03622,3e-05,4.43168]
[1778765043243,51.73,79969.53,272.0,-0.03622,3e-05,4.43168]
[1778765044010,51.73,79969.53,272.0,-0.03622,3e-05,4.43168]
[1778765047774,51.74,79967.64,272.0,-0.03628,3e-05,4.43816]
[1778765053568,51.75,79969.56,272.0,-0.03626,3e-05,4.43576]
[1778765058603,51.76,79957.19,272.0,-0.03662,3e-05,4.47105]
[1778765061786,51.76,79955.65,272.0,-0.03667,3e-05,4.47581]
[1778765061923,51.76,79955.65,272.0,-0.03667,3e-05,4.47581]
[1778765062159,51.76,79955.65,272.0,-0.03667,3e-05,4.47581]
[1778765062821,51.76,79955.79,272.0,-0.03667,3e-05,4.47572]
[1778765063000,51.76,79981.65,272.0,-0.03596,3e-05,4.40601]
[1778765063346,51.76,79981.65,272.0,-0.03596,3e-05,4.40601]
[1778765063649,51.76,80005.39,272.0,-0.03531,3e-05,4.34284]
[1778765066612,51.77,80006.01,272.0,-0.03531,3e-05,4.34221]
[1778765068019,51.77,80018.33,272.0,-0.03499,3e-05,4.31048]
[1778765072176,51.78,80021.44,272.0,-0.0349,3e-05,4.301]
[1778765072671,51.78,80021.44,272.0,-0.0349,3e-05,4.301]
[1778765074736,51.78,80009.17,272.0,-0.03525,3e-05,4.33521]
[1778765077758,51.79,79993.72,272.0,-0.03568,3e-05,4.3779]
[1778765082872,51.8,79995.25,272.0,-0.03565,3e-05,4.37555]
[1778765085069,51.8,80012.22,272.0,-0.03521,3e-05,4.33166]
[1778765088834,51.81,79997.38,272.0,-0.03563,3e-05,4.37323]
[1778765089195,51.81,79997.38,272.0,-0.03563,3e-05,4.37323]
[1778765094877,51.82,79998.9,272.0,-0.03561,3e-05,4.37185]
[1778765099912,51.83,79999.1,272.0,-0.03563,3e-05,4.37347]
[1778765100904,51.83,79999.1,272.0,-0.03563,3e-05,4.37347]
[1778765101114,51.83,79999.1,272.0,-0.03563,3e-05,4.37347]
[1778765101022,51.83,79977.14,272.0,-0.03623,3e-05,4.43247]
[1778765101829,51.83,79977.14,272.0,-0.03623,3e-05,4.43247]
[1778765101982,51.83,79964.49,272.0,-0.03659,3e-05,4.46748]
[1778765106968,51.83,79951.75,272.0,-0.03695,3e-05,4.50337]
[1778765107184,51.83,79951.75,272.0,-0.03695,3e-05,4.50337]
[1778765113010,51.84,79939.84,272.0,-0.0373,3e-05,4.53711]
[1778765117071,51.84,79937.6,272.0,-0.03737,3e-05,4.5437]
[1778765118263,51.84,79923.62,272.0,-0.03777,3e-05,4.58245]
[1778765121618,51.84,79929.29,272.0,-0.03761,3e-05,4.56709]
[1778765121663,51.84,79929.29,272.0,-0.03761,3e-05,4.56709]
[1778765122027,51.84,79929.29,272.0,-0.03761,3e-05,4.56709]
[1778765122077,51.84,79964.63,272.0,-0.03662,3e-05,4.47054]
[1778765126530,51.85,79961.73,272.0,-0.03671,3e-05,4.47949]
[1778765131824,51.85,79964.76,272.0,-0.03664,3e-05,4.47227]
[1778765137182,51.86,79957.92,272.0,-0.03682,3e-05,4.48903]
[1778765142217,51.86,79949.44,272.0,-0.03706,3e-05,4.51326]
[1778765148259,51.87,79946.23,272.0,-0.03717,3e-05,4.52319]
[1778765153294,51.87,79947.08,272.0,-0.03715,3e-05,4.52179]
[1778765158329,51.87,79941.62,272.0,-0.03731,3e-05,4.53762]
[1778765163487,51.87,79942.93,272.0,-0.03728,3e-05,4.53469]
[1778765165381,51.88,79921.42,272.0,-0.0379,3e-05,4.59434]
[1778765168111,51.88,79919.31,272.0,-0.03796,3e-05,4.60024]
[1778765172059,51.88,79905.13,272.0,-0.03837,3e-05,4.63975]
[1778765177465,51.88,79906.72,272.0,-0.03832,3e-05,4.63534]
[1778765182500,51.88,79900.94,272.0,-0.03849,3e-05,4.65146]
[1778765187535,51.88,79899.91,272.0,-0.03852,3e-05,4.65423]
[1778765188733,51.88,79899.91,272.0,-0.03852,3e-05,4.65423]
[1778765195593,51.88,79894.98,272.0,-0.03865,3e-05,4.66624]
[1778765200628,51.89,79899.56,272.0,-0.03853,3e-05,4.65508]
[1778765205663,51.9,79898.03,272.0,-0.0386,3e-05,4.66101]
[1778765210698,51.9,79897.55,272.0,-0.03863,3e-05,4.66396]
[1778765215733,51.91,79897.18,272.0,-0.03866,3e-05,4.66688]
[1778765220774,51.91,79896.98,272.0,-0.03867,3e-05,4.66866]
[1778765221270,51.91,79889.11,272.0,-0.0389,3e-05,4.69069]
[1778765222581,51.91,79889.03,272.0,-0.03891,3e-05,4.69149]
[1778765228645,51.92,79890.1,272.0,-0.03889,3e-05,4.68986]
[1778765233864,51.93,79888.0,272.0,-0.03897,3e-05,4.69758]
[1778765234509,51.93,79888.0,272.0,-0.03897,3e-05,4.69758]
[1778765235019,51.93,79888.0,272.0,-0.03897,3e-05,4.69758]
[1778765235057,51.93,79888.0,272.0,-0.03897,3e-05,4.69758]
[1778765237017,51.93,79888.32,272.0,-0.03897,3e-05,4.6972]
[1778765238432,51.93,79891.88,272.0,-0.03887,3e-05,4.68773]
[1778765238783,51.93,79891.88,272.0,-0.03887,3e-05,4.68773]
[1778765243934,51.94,79896.09,272.0,-0.03877,3e-05,4.67765]
[1778765246292,51.94,79896.18,272.0,-0.03877,3e-05,4.67797]
[1778765246893,51.94,79896.18,272.0,-0.03877,3e-05,4.67797]
[1778765251990,51.94,79899.47,272.0,-0.03865,3e-05,4.66512]
[1778765257025,51.94,79898.78,272.0,-0.03866,3e-05,4.66681]
[1778765259093,51.94,79899.44,272.0,-0.03864,3e-05,4.66492]
[1778765259357,51.94,79901.7,272.0,-0.03858,3e-05,4.65857]
[1778765265084,51.94,79904.72,272.0,-0.03849,3e-05,4.65]
[1778765269433,51.94,79900.24,272.0,-0.03862,3e-05,4.66239]
[1778765269641,51.94,79900.24,272.0,-0.03862,3e-05,4.66239]
[1778765270442,51.94,79891.9,272.0,-0.03886,3e-05,4.686]
[1778765276161,51.94,79897.74,272.0,-0.03871,3e-05,4.67089]
[1778765281196,51.95,79898.05,272.0,-0.03871,3e-05,4.67114]
[1778765286232,51.95,79900.07,272.0,-0.03866,3e-05,4.66661]
[1778765287606,51.95,79901.81,272.0,-0.03861,3e-05,4.66199]
[1778765287889,51.95,79901.81,272.0,-0.03861,3e-05,4.66199]
[1778765294244,51.96,79900.77,272.0,-0.03866,3e-05,4.66635]
[1778765297917,51.96,79899.66,272.0,-0.0387,3e-05,4.67016]
[1778765299326,51.96,79878.0,272.0,-0.03934,3e-05,4.73165]
[1778765304507,51.96,79881.67,272.0,-0.03924,3e-05,4.72215]
[1778765306213,51.97,79884.92,272.0,-0.03914,3e-05,4.71324]
[1778765311410,51.97,79889.04,272.0,-0.03901,3e-05,4.69974]
[1778765314225,51.97,79889.61,272.0,-0.039,3e-05,4.6984]
[1778765319466,51.98,79900.69,272.0,-0.03869,3e-05,4.66903]
[1778765324501,51.98,79904.7,272.0,-0.03859,3e-05,4.65897]
[1778765329536,51.99,79906.47,272.0,-0.03855,3e-05,4.6552]
[1778765331200,51.99,79906.47,272.0,-0.03855,3e-05,4.6552]
[1778765335798,51.99,79906.08,272.0,-0.03858,3e-05,4.65766]
[1778765336163,51.99,79906.08,272.0,-0.03858,3e-05,4.65766]
[1778765338599,51.99,79918.54,272.0,-0.03822,3e-05,4.62361]
[1778765340478,51.99,79921.53,272.0,-0.03814,3e-05,4.61534]
[1778765343987,52.0,79917.66,272.0,-0.03825,3e-05,4.62665]
[1778765345648,52.0,79903.22,272.0,-0.03868,3e-05,4.66764]
[1778765350683,52.0,79909.8,272.0,-0.0385,3e-05,4.65079]
[1778765355719,52.01,79905.27,272.0,-0.03865,3e-05,4.66483]
[1778765360754,52.01,79915.05,272.0,-0.03838,3e-05,4.63897]
[1778765365813,52.02,79918.12,272.0,-0.0383,3e-05,4.63168]
[1778765371832,52.03,79919.31,272.0,-0.03826,3e-05,4.62692]
[1778765372832,52.03,79919.31,272.0,-0.03826,3e-05,4.62692]
[1778765376799,52.03,79926.54,272.0,-0.03807,3e-05,4.60821]
[1778765381902,52.04,79923.4,272.0,-0.03818,3e-05,4.61894]
[1778765386937,52.05,79925.81,272.0,-0.03813,3e-05,4.61394]
[1778765388972,52.05,79926.78,272.0,-0.03811,3e-05,4.61193]
[1778765394993,52.06,79929.13,272.0,-0.03807,3e-05,4.60789]
[1778765400029,52.06,79919.8,272.0,-0.03835,3e-05,4.63536]
[1778765405067,52.07,79918.27,272.0,-0.03841,3e-05,4.64109]
[1778765406129,52.07,79918.27,272.0,-0.03841,3e-05,4.64109]
[1778765412117,52.08,79902.84,272.0,-0.03887,3e-05,4.68591]
[1778765417154,52.08,79897.32,272.0,-0.03905,3e-05,4.70244]
[1778765421272,52.08,79905.52,272.0,-0.03881,3e-05,4.68019]
[1778765424549,52.09,79913.24,272.0,-0.0386,3e-05,4.65975]
[1778765424569,52.09,79913.24,272.0,-0.0386,3e-05,4.65975]
[1778765425082,52.09,79913.24,272.0,-0.0386,3e-05,4.65975]
[1778765430246,52.09,79912.02,272.0,-0.03865,3e-05,4.66476]
[1778765432864,52.09,79916.96,272.0,-0.03849,3e-05,4.64785]
[1778765439309,52.1,79920.9,272.0,-0.0384,3e-05,4.63911]
[1778765443685,52.11,79912.58,272.0,-0.03865,3e-05,4.66343]
[1778765449379,52.11,79901.05,272.0,-0.039,3e-05,4.69687]
[1778765454414,52.11,79899.64,272.0,-0.03905,3e-05,4.70177]
[1778765459449,52.12,79905.43,272.0,-0.03889,3e-05,4.68662]
[1778765460959,52.12,79905.24,272.0,-0.0389,3e-05,4.68737]
[1778765463607,52.12,79893.49,272.0,-0.03924,3e-05,4.72062]
[1778765465493,52.12,79875.86,272.0,-0.03977,3e-05,4.77063]
[1778765468886,52.12,79875.64,272.0,-0.03977,3e-05,4.77138]
[1778765472015,52.12,79882.95,272.0,-0.03956,3e-05,4.75098]
[1778765472537,52.12,79882.95,272.0,-0.03956,3e-05,4.75098]
[1778765472901,52.12,79885.84,272.0,-0.03948,3e-05,4.74295]
[1778765474574,52.12,79903.61,272.0,-0.03896,3e-05,4.69342]
[1778765477509,52.13,79907.19,272.0,-0.03886,3e-05,4.68407]
[1778765479093,52.13,79911.58,272.0,-0.03874,3e-05,4.67195]
[1778765479615,52.13,79918.16,272.0,-0.03855,3e-05,4.65358]
[1778765480256,52.13,79918.16,272.0,-0.03855,3e-05,4.65358]
[1778765485428,52.13,79925.28,272.0,-0.03834,3e-05,4.6336]
[1778765486065,52.13,79924.45,272.0,-0.03836,3e-05,4.63585]
[1778765489358,52.13,79912.86,272.0,-0.0387,3e-05,4.66851]
[1778765491475,52.13,79916.38,272.0,-0.0386,3e-05,4.65921]
[1778765496728,52.14,79917.69,272.0,-0.03856,3e-05,4.65373]
[1778765502262,52.14,79917.82,272.0,-0.03856,3e-05,4.65443]
[1778765504089,52.14,79919.03,272.0,-0.03853,3e-05,4.65159]
[1778765504633,52.14,79919.87,272.0,-0.03852,3e-05,4.6498]
[1778765505081,52.14,79919.87,272.0,-0.03852,3e-05,4.6498]
[1778765506820,52.14,79939.24,272.0,-0.03796,3e-05,4.59623]
[1778765509559,52.14,79946.06,272.0,-0.03777,3e-05,4.57765]
[1778765511822,52.15,79945.31,272.0,-0.03779,3e-05,4.57981]
[1778765514389,52.15,79947.42,272.0,-0.03773,3e-05,4.57408]
[1778765519411,52.15,79943.23,272.0,-0.03785,3e-05,4.58595]
[1778765521509,52.15,79939.79,272.0,-0.03795,3e-05,4.59549]
[1778765527561,52.15,79946.26,272.0,-0.03778,3e-05,4.57899]
[1778765536362,52.16,79944.32,272.0,-0.03785,3e-05,4.58539]
[1778765536394,52.16,79944.32,272.0,-0.03785,3e-05,4.58539]
[1778765542050,52.16,79944.88,272.0,-0.03785,3e-05,4.58594]
[1778765543634,52.16,79945.64,272.0,-0.03784,3e-05,4.58425]
[1778765544573,52.16,79945.64,272.0,-0.03784,3e-05,4.58425]
[1778765545479,52.17,79946.9,272.0,-0.0378,3e-05,4.58118]
[1778765549028,52.17,79946.06,272.0,-0.03783,3e-05,4.58392]
[1778765549338,52.17,79946.06,272.0,-0.03783,3e-05,4.58392]
[1778765549776,52.17,79946.52,272.0,-0.03783,3e-05,4.58363]
[1778765555142,52.18,79943.84,272.0,-0.0379,3e-05,4.58927]
[1778765558359,52.18,79932.94,272.0,-0.03821,3e-05,4.61993]
[1778765564205,52.19,79913.97,272.0,-0.03878,3e-05,4.67466]
[1778765569242,52.19,79923.24,272.0,-0.03853,3e-05,4.65015]
[1778765574277,52.2,79923.38,272.0,-0.03854,3e-05,4.65112]
[1778765576777,52.2,79923.19,272.0,-0.03855,3e-05,4.65219]
[1778765581331,52.21,79902.46,272.0,-0.03916,3e-05,4.71126]
[1778765586366,52.21,79906.37,272.0,-0.03906,3e-05,4.70114]
[1778765587726,52.21,79908.27,272.0,-0.039,3e-05,4.69602]
[1778765593423,52.21,79895.92,272.0,-0.03937,3e-05,4.73163]
[1778765594209,52.21,79895.92,272.0,-0.03937,3e-05,4.73163]
[1778765594430,52.21,79877.03,272.0,-0.03993,3e-05,4.78496]
[1778765595437,52.21,79855.92,272.0,-0.04056,3e-05,4.84494]
[1778765595713,52.21,79855.92,272.0,-0.04056,3e-05,4.84494]
[1778765595955,52.21,79855.92,272.0,-0.04056,3e-05,4.84494]
[1778765596083,52.21,79855.92,272.0,-0.04056,3e-05,4.84494]
[1778765596442,52.21,79855.92,272.0,-0.04056,3e-05,4.84494]
[1778765596460,52.21,79855.92,272.0,-0.04056,3e-05,4.84494]
[1778765596958,52.21,79847.37,272.0,-0.04082,3e-05,4.8693]
[1778765597490,52.21,79847.37,272.0,-0.04082,3e-05,4.8693]
[1778765598458,52.21,79829.67,272.0,-0.04135,3e-05,4.91989]
[1778765598800,52.21,79829.67,272.0,-0.04135,3e-05,4.91989]
[1778765599271,52.21,79829.67,272.0,-0.04135,3e-05,4.91989]
[1778765599641,52.21,79829.67,272.0,-0.04135,3e-05,4.91989]
[1778765601251,52.21,79828.24,272.0,-0.04139,3e-05,4.92362]
[1778765601394,52.21,79828.24,272.0,-0.04139,3e-05,4.92362]
[1778765601567,52.21,79828.24,272.0,-0.04139,3e-05,4.92362]
[1778765602530,52.21,79826.34,272.0,-0.04145,3e-05,4.92891]
[1778765603011,52.21,79815.86,272.0,-0.04177,3e-05,4.959]
[1778765605511,52.21,79828.53,272.0,-0.04137,3e-05,4.92167]
[1778765605707,52.21,79828.53,272.0,-0.04137,3e-05,4.92167]
[1778765606200,52.21,79828.53,272.0,-0.04137,3e-05,4.92167]
[1778765606526,52.21,79828.53,272.0,-0.04137,3e-05,4.92167]
[1778765607250,52.21,79834.56,272.0,-0.04119,3e-05,4.90414]
[1778765610719,52.2,79837.68,272.0,-0.04109,3e-05,4.89471]
[1778765611075,52.2,79837.68,272.0,-0.04109,3e-05,4.89471]
[1778765616406,52.2,79845.73,272.0,-0.04081,3e-05,4.8673]
[1778765618898,52.2,79845.01,272.0,-0.04083,3e-05,4.86913]
[1778765622631,52.2,79857.75,272.0,-0.04044,3e-05,4.83254]
[1778765623905,52.2,79859.36,272.0,-0.04039,3e-05,4.82795]
[1778765626261,52.2,79861.89,272.0,-0.04032,3e-05,4.82075]
[1778765627249,52.2,79862.02,272.0,-0.04031,3e-05,4.82039]
[1778765628153,52.2,79870.44,272.0,-0.04006,3e-05,4.79651]
[1778765629032,52.2,79870.44,272.0,-0.04006,3e-05,4.79651]
[1778765630687,52.2,79888.84,272.0,-0.03952,3e-05,4.74416]
[1778765635815,52.2,79892.39,272.0,-0.0394,3e-05,4.73329]
[1778765640629,52.19,79905.82,272.0,-0.03901,3e-05,4.69529]
[1778765641805,52.19,79906.8,272.0,-0.03898,3e-05,4.69235]
[1778765647820,52.19,79909.48,272.0,-0.03889,3e-05,4.6842]
[1778765649974,52.19,79911.82,272.0,-0.03882,3e-05,4.67753]
[1778765650888,52.19,79904.56,272.0,-0.03903,3e-05,4.69794]
[1778765653991,52.19,79900.19,272.0,-0.03916,3e-05,4.71055]
[1778765656653,52.19,79899.34,272.0,-0.03919,3e-05,4.71335]
[1778765659083,52.19,79900.64,272.0,-0.03916,3e-05,4.70985]
[1778765660126,52.19,79901.41,272.0,-0.03913,3e-05,4.70769]
[1778765665937,52.19,79900.59,272.0,-0.03915,3e-05,4.70907]
[1778765668020,52.19,79900.51,272.0,-0.03915,3e-05,4.70917]
[1778765669120,52.19,79894.16,272.0,-0.03933,3e-05,4.72683]
[1778765669508,52.19,79894.16,272.0,-0.03933,3e-05,4.72683]
[1778765669871,52.19,79890.35,272.0,-0.03945,3e-05,4.73787]
[1778765676008,52.19,79893.12,272.0,-0.03933,3e-05,4.72534]
[1778765681043,52.19,79890.96,272.0,-0.03939,3e-05,4.73066]
[1778765686227,52.18,79887.26,272.0,-0.03949,3e-05,4.74028]
[1778765686574,52.18,79887.26,272.0,-0.03949,3e-05,4.74028]
[1778765688645,52.18,79877.66,272.0,-0.03976,3e-05,4.76666]
[1778765689119,52.18,79874.35,272.0,-0.03986,3e-05,4.77575]
[1778765689423,52.18,79874.35,272.0,-0.03986,3e-05,4.77575]
[1778765690192,52.18,79874.67,272.0,-0.03985,3e-05,4.7746]
[1778765690433,52.18,79874.67,272.0,-0.03985,3e-05,4.7746]
[1778765690606,52.18,79874.67,272.0,-0.03985,3e-05,4.7746]
[1778765695419,52.18,79877.21,272.0,-0.03977,3e-05,4.76742]
[1778765700080,52.18,79879.34,272.0,-0.03971,3e-05,4.76194]
[1778765705222,52.18,79880.65,272.0,-0.03968,3e-05,4.75893]
[1778765707236,52.18,79868.71,272.0,-0.04004,3e-05,4.79291]
[1778765709629,52.18,79865.12,272.0,-0.04015,3e-05,4.8032]
[1778765712271,52.18,79844.15,272.0,-0.04078,3e-05,4.86305]
[1778765714548,52.18,79842.48,272.0,-0.04083,3e-05,4.8678]
[1778765714676,52.18,79842.48,272.0,-0.04083,3e-05,4.8678]
[1778765715401,52.18,79838.84,272.0,-0.04093,3e-05,4.87812]
[1778765717293,52.18,79830.0,272.0,-0.0412,3e-05,4.90343]
[1778765717740,52.18,79814.16,272.0,-0.04169,3e-05,4.94904]
[1778765717915,52.18,79814.16,272.0,-0.04169,3e-05,4.94904]
[1778765718133,52.18,79814.16,272.0,-0.04169,3e-05,4.94904]
[1778765718371,52.18,79814.16,272.0,-0.04169,3e-05,4.94904]
[1778765718746,52.18,79781.52,272.0,-0.0427,3e-05,5.04382]
[1778765719826,52.18,79770.86,272.0,-0.04303,3e-05,5.07514]
[1778765720045,52.18,79770.86,272.0,-0.04303,3e-05,5.07514]
[1778765720412,52.18,79757.41,272.0,-0.04345,3e-05,5.11448]
[1778765721672,52.18,79744.68,272.0,-0.04386,3e-05,5.15184]
[1778765721998,52.18,79744.68,272.0,-0.04386,3e-05,5.15184]
[1778765722202,52.18,79744.68,272.0,-0.04386,3e-05,5.15184]
[1778765724091,52.18,79745.27,272.0,-0.04383,3e-05,5.14908]
[1778765725932,52.17,79757.55,272.0,-0.04342,3e-05,5.11159]
[1778765725947,52.17,79757.55,272.0,-0.04342,3e-05,5.11159]
[1778765727347,52.17,79768.07,272.0,-0.04308,3e-05,5.07957]
[1778765728626,52.17,79776.46,272.0,-0.04282,3e-05,5.05488]
[1778765729124,52.17,79783.27,272.0,-0.04259,3e-05,5.03413]
[1778765730234,52.17,79792.55,272.0,-0.0423,3e-05,5.007]
[1778765733805,52.16,79791.66,272.0,-0.04229,3e-05,5.00457]
[1778765734180,52.16,79791.66,272.0,-0.04229,3e-05,5.00457]
[1778765738556,52.16,79775.47,272.0,-0.04278,3e-05,5.05079]
[1778765744584,52.15,79773.6,272.0,-0.04281,3e-05,5.05348]
[1778765747920,52.15,79772.12,272.0,-0.04285,3e-05,5.05711]
[1778765748619,52.14,79757.17,272.0,-0.04332,3e-05,5.10082]
[1778765753654,52.13,79753.55,272.0,-0.04341,3e-05,5.10877]
[1778765757682,52.13,79741.44,272.0,-0.04377,3e-05,5.1428]
[1778765758139,52.13,79741.44,272.0,-0.04377,3e-05,5.1428]
[1778765759866,52.12,79727.19,272.0,-0.04422,3e-05,5.18421]
[1778765760202,52.12,79727.19,272.0,-0.04422,3e-05,5.18421]
[1778765760454,52.12,79727.19,272.0,-0.04422,3e-05,5.18421]
[1778765760709,52.12,79709.31,272.0,-0.0448,3e-05,5.23785]
[1778765761208,52.12,79709.31,272.0,-0.0448,3e-05,5.23785]
[1778765761417,52.12,79709.31,272.0,-0.0448,3e-05,5.23785]
[1778765762364,52.12,79712.02,272.0,-0.0447,3e-05,5.22844]
[1778765763162,52.12,79713.8,272.0,-0.04464,3e-05,5.22243]
[1778765765449,52.11,79704.02,272.0,-0.04494,3e-05,5.25058]
[1778765765866,52.11,79693.77,272.0,-0.04527,3e-05,5.28086]
[1778765766178,52.11,79693.77,272.0,-0.04527,3e-05,5.28086]
[1778765766793,52.11,79693.77,272.0,-0.04527,3e-05,5.28086]
[1778765767210,52.11,79691.23,272.0,-0.04535,3e-05,5.28781]
[1778765770435,52.1,79684.04,272.0,-0.04556,3e-05,5.30725]
[1778765770789,52.1,79696.57,272.0,-0.04514,3e-05,5.26849]
[1778765771204,52.1,79696.57,272.0,-0.04514,3e-05,5.26849]
[1778765771617,52.1,79696.57,272.0,-0.04514,3e-05,5.26849]
[1778765772213,52.09,79706.04,272.0,-0.04482,3e-05,5.23919]
[1778765773293,52.09,79711.11,272.0,-0.04465,3e-05,5.22326]
[1778765773783,52.09,79711.11,272.0,-0.04465,3e-05,5.22326]
[1778765774739,52.09,79715.19,272.0,-0.04451,3e-05,5.21036]
[1778765774749,52.09,79715.19,272.0,-0.04451,3e-05,5.21036]
[1778765775229,52.09,79721.62,272.0,-0.04429,3e-05,5.19046]
[1778765777908,52.08,79725.75,272.0,-0.04415,3e-05,5.17752]
[1778765778243,52.08,79729.9,272.0,-0.04401,3e-05,5.16456]
[1778765779129,52.08,79729.59,272.0,-0.04402,3e-05,5.16495]
[1778765779403,52.08,79729.59,272.0,-0.04402,3e-05,5.16495]
[1778765780135,52.08,79721.22,272.0,-0.04428,3e-05,5.18943]
[1778765780547,52.08,79721.22,272.0,-0.04428,3e-05,5.18943]
[1778765780709,52.08,79721.22,272.0,-0.04428,3e-05,5.18943]
[1778765780915,52.07,79718.24,272.0,-0.04437,3e-05,5.19719]
[1778765781255,52.07,79718.24,272.0,-0.04437,3e-05,5.19719]
[1778765784170,52.07,79708.71,272.0,-0.04466,3e-05,5.22458]
[1778765784271,52.07,79708.71,272.0,-0.04466,3e-05,5.22458]
[1778765784681,52.07,79708.71,272.0,-0.04466,3e-05,5.22458]
[1778765787145,52.06,79712.99,272.0,-0.0445,3e-05,5.20984]
[1778765787279,52.06,79712.99,272.0,-0.0445,3e-05,5.20984]
[1778765787818,52.06,79712.99,272.0,-0.0445,3e-05,5.20984]
[1778765788353,52.06,79712.06,272.0,-0.04453,3e-05,5.21202]
[1778765788615,52.06,79700.06,272.0,-0.04491,3e-05,5.24754]
[1778765789356,52.06,79681.42,272.0,-0.04552,3e-05,5.30331]
[1778765795399,52.04,79691.52,272.0,-0.04512,3e-05,5.26501]
[1778765799096,52.03,79684.53,272.0,-0.04532,3e-05,5.28335]
[1778765799391,52.03,79684.53,272.0,-0.04532,3e-05,5.28335]
[1778765804014,52.02,79676.74,272.0,-0.04553,3e-05,5.30313]
[1778765804244,52.02,79676.74,272.0,-0.04553,3e-05,5.30313]
[1778765811486,52.0,79676.62,272.0,-0.04548,3e-05,5.29795]
[1778765812599,52.0,79693.77,272.0,-0.04489,3e-05,5.24442]
[1778765812937,52.0,79693.77,272.0,-0.04489,3e-05,5.24442]
[1778765813511,52.0,79693.77,272.0,-0.04489,3e-05,5.24442]
[1778765814432,51.99,79701.61,272.0,-0.04463,3e-05,5.22006]
[1778765817021,51.99,79713.0,272.0,-0.04424,3e-05,5.18391]
[1778765817031,51.99,79713.0,272.0,-0.04424,3e-05,5.18391]
[1778765821246,51.98,79714.75,272.0,-0.04415,3e-05,5.17572]
[1778765823200,51.97,79736.59,272.0,-0.04344,3e-05,5.1095]
[1778765827631,51.97,79750.17,272.0,-0.04299,3e-05,5.06751]
[1778765828144,51.97,79750.17,272.0,-0.04299,3e-05,5.06751]
[1778765832546,51.96,79756.22,272.0,-0.04278,3e-05,5.04816]
[1778765834593,51.96,79752.52,272.0,-0.04289,3e-05,5.05835]
[1778765835924,51.96,79744.35,272.0,-0.04314,3e-05,5.08174]
[1778765835962,51.96,79744.35,272.0,-0.04314,3e-05,5.08174]
[1778765835971,51.96,79744.35,272.0,-0.04314,3e-05,5.08174]
[1778765838140,51.95,79742.56,272.0,-0.04319,3e-05,5.08622]
[1778765838500,51.95,79742.56,272.0,-0.04319,3e-05,5.08622]
[1778765839815,51.95,79746.36,272.0,-0.04306,3e-05,5.07456]
[1778765840652,51.95,79751.6,272.0,-0.04289,3e-05,5.05832]
[1778765840798,51.95,79751.6,272.0,-0.04289,3e-05,5.05832]
[1778765844511,51.94,79757.24,272.0,-0.0427,3e-05,5.04068]
[1778765844649,51.94,79757.24,272.0,-0.0427,3e-05,5.04068]
[1778765845631,51.94,79752.8,272.0,-0.04284,3e-05,5.05344]
[1778765846770,51.94,79745.4,272.0,-0.04307,3e-05,5.07496]
[1778765846844,51.94,79745.4,272.0,-0.04307,3e-05,5.07496]
[1778765847514,51.94,79757.78,272.0,-0.04267,3e-05,5.03763]
[1778765848573,51.94,79757.78,272.0,-0.04267,3e-05,5.03763]
[1778765848826,51.94,79757.78,272.0,-0.04267,3e-05,5.03763]
[1778765849074,51.94,79763.68,272.0,-0.04248,3e-05,5.01966]
[1778765850289,51.94,79762.63,272.0,-0.04251,3e-05,5.02275]
[1778765854153,51.93,79770.21,272.0,-0.04223,3e-05,4.99552]
[1778765856365,51.93,79770.86,272.0,-0.0422,3e-05,4.99312]
[1778765860255,51.93,79776.46,272.0,-0.04202,3e-05,4.9758]
[1778765860467,51.93,79776.35,272.0,-0.04202,3e-05,4.9759]
[1778765865502,51.92,79780.68,272.0,-0.04187,3e-05,4.96207]
[1778765870537,51.92,79770.33,272.0,-0.04218,3e-05,4.9911]
[1778765875032,51.91,79774.25,272.0,-0.04205,3e-05,4.9786]
[1778765880609,51.91,79785.32,272.0,-0.04169,3e-05,4.94498]
[1778765882766,51.91,79798.93,272.0,-0.04127,3e-05,4.90511]
[1778765888369,51.91,79808.61,272.0,-0.04097,3e-05,4.87665]
[1778765888466,51.91,79808.61,272.0,-0.04097,3e-05,4.87665]
[1778765891468,51.91,79822.25,272.0,-0.04055,3e-05,4.83722]
[1778765896911,51.91,79831.36,272.0,-0.04028,3e-05,4.81113]
[1778765900890,51.91,79836.69,272.0,-0.04012,3e-05,4.79605]
[1778765901303,51.91,79843.94,272.0,-0.0399,3e-05,4.7755]
[1778765902344,51.91,79846.15,272.0,-0.03984,3e-05,4.76922]
[1778765904403,51.91,79866.96,272.0,-0.03922,3e-05,4.71015]
[1778765905062,51.91,79874.58,272.0,-0.03899,3e-05,4.68867]
[1778765910625,51.9,79867.38,272.0,-0.0392,3e-05,4.70799]
[1778765911228,51.9,79861.35,272.0,-0.03937,3e-05,4.72479]
[1778765913209,51.9,79866.65,272.0,-0.03918,3e-05,4.70565]
[1778765913675,51.9,79866.65,272.0,-0.03918,3e-05,4.70565]
[1778765919054,51.9,79865.81,272.0,-0.0392,3e-05,4.70731]
[1778765919930,51.9,79865.81,272.0,-0.0392,3e-05,4.70731]
[1778765920230,51.9,79862.96,272.0,-0.03928,3e-05,4.71514]
[1778765921504,51.9,79862.66,272.0,-0.03929,3e-05,4.71577]
[1778765926936,51.9,79860.81,272.0,-0.03935,3e-05,4.72211]
[1778765931971,51.9,79860.29,272.0,-0.03938,3e-05,4.72452]
[1778765937006,51.91,79856.64,272.0,-0.0395,3e-05,4.73565]
[1778765942042,51.91,79852.5,272.0,-0.03963,3e-05,4.74811]
[1778765947956,51.91,79860.06,272.0,-0.03941,3e-05,4.72739]
[1778765948161,51.91,79841.54,272.0,-0.03996,3e-05,4.78018]
[1778765953933,51.91,79844.08,272.0,-0.03989,3e-05,4.77338]
[1778765954776,51.91,79826.21,272.0,-0.04043,3e-05,4.82441]
[1778765959162,51.91,79814.01,272.0,-0.0408,3e-05,4.85929]
[1778765964364,51.91,79809.96,272.0,-0.04092,3e-05,4.8707]
[1778765970243,51.91,79809.67,272.0,-0.04092,3e-05,4.87108]
[1778765975278,51.91,79807.41,272.0,-0.04096,3e-05,4.87347]
[1778765980313,51.91,79807.0,272.0,-0.04097,3e-05,4.87432]
[1778765985377,51.91,79810.33,272.0,-0.04086,3e-05,4.86448]
[1778765991390,51.91,79807.99,272.0,-0.04093,3e-05,4.87084]
[1778765993655,51.91,79807.68,272.0,-0.04094,3e-05,4.87168]
[1778765995420,51.91,79825.43,272.0,-0.0404,3e-05,4.82059]
[1778765999542,51.91,79832.45,272.0,-0.04019,3e-05,4.80066]
[1778766004451,51.9,79834.68,272.0,-0.04011,3e-05,4.79293]
[1778766007072,51.9,79833.52,272.0,-0.04013,3e-05,4.79552]
[1778766007168,51.9,79833.52,272.0,-0.04013,3e-05,4.79552]
[1778766007515,51.9,79835.79,272.0,-0.04006,3e-05,4.78869]
[1778766008580,51.9,79846.81,272.0,-0.03973,3e-05,4.75702]
[1778766009643,51.9,79849.94,272.0,-0.03963,3e-05,4.74785]
[1778766010543,51.89,79844.83,272.0,-0.03978,3e-05,4.76207]
[1778766015746,51.89,79835.2,272.0,-0.04005,3e-05,4.78783]
[1778766021604,51.88,79837.31,272.0,-0.03997,3e-05,4.77942]
[1778766026670,51.88,79825.56,272.0,-0.0403,3e-05,4.81153]
[1778766029730,51.87,79807.94,272.0,-0.04082,3e-05,4.86033]
[1778766032077,51.87,79803.41,272.0,-0.04096,3e-05,4.87339]
[1778766032146,51.87,79788.59,272.0,-0.04138,3e-05,4.91198]
[1778766037791,51.86,79773.13,272.0,-0.04184,3e-05,4.95563]
[1778766042828,51.86,79766.57,272.0,-0.04204,3e-05,4.97373]
[1778766047863,51.85,79764.31,272.0,-0.04209,3e-05,4.97913]
[1778766050986,51.85,79765.36,272.0,-0.04206,3e-05,4.97556]
[1778766051091,51.85,79744.64,272.0,-0.0427,3e-05,5.03622]
[1778766052324,51.85,79738.79,272.0,-0.04288,3e-05,5.05293]
[1778766055335,51.85,79737.23,272.0,-0.04292,3e-05,5.0568]
[1778766056071,51.85,79737.23,272.0,-0.04292,3e-05,5.0568]
[1778766056345,51.84,79738.32,272.0,-0.04288,3e-05,5.05283]
[1778766058408,51.84,79755.07,272.0,-0.04235,3e-05,5.00308]
[1778766059028,51.84,79755.07,272.0,-0.04235,3e-05,5.00308]
[1778766060502,51.84,79766.93,272.0,-0.04197,3e-05,4.96703]
[1778766064991,51.83,79752.5,272.0,-0.04238,3e-05,5.00619]
[1778766065806,51.83,79752.5,272.0,-0.04238,3e-05,5.00619]
[1778766069304,51.82,79734.46,272.0,-0.04294,3e-05,5.05771]
[1778766069724,51.82,79734.46,272.0,-0.04294,3e-05,5.05771]
[1778766070016,51.82,79734.46,272.0,-0.04294,3e-05,5.05771]
[1778766070027,51.82,79746.33,272.0,-0.04256,3e-05,5.02264]
[1778766073080,51.82,79752.97,272.0,-0.04234,3e-05,5.00214]
[1778766078032,51.81,79758.4,272.0,-0.04216,3e-05,4.98484]
[1778766082108,51.8,79754.47,272.0,-0.04226,3e-05,4.99407]
[1778766083691,51.8,79754.13,272.0,-0.04226,3e-05,4.99411]
[1778766089163,51.79,79761.1,272.0,-0.042,3e-05,4.9697]
[1778766092185,51.78,79779.6,272.0,-0.04137,3e-05,4.90999]
[1778766093026,51.78,79779.6,272.0,-0.04137,3e-05,4.90999]
[1778766098226,51.77,79790.19,272.0,-0.04102,3e-05,4.87632]
[1778766100240,51.77,79776.2,272.0,-0.04144,3e-05,4.91592]
[1778766106068,51.76,79774.81,272.0,-0.04146,3e-05,4.91773]
[1778766111317,51.74,79763.78,272.0,-0.04176,3e-05,4.94576]
[1778766113732,51.74,79765.78,272.0,-0.04169,3e-05,4.93931]
[1778766113978,51.74,79765.78,272.0,-0.04169,3e-05,4.93931]
[1778766121387,51.72,79763.02,272.0,-0.04172,3e-05,4.94236]
[1778766122659,51.72,79763.02,272.0,-0.04172,3e-05,4.94236]
[1778766125150,51.72,79742.8,272.0,-0.04234,3e-05,5.00038]
[1778766130450,51.71,79730.68,272.0,-0.04271,3e-05,5.0346]
[1778766134286,51.71,79736.72,272.0,-0.04251,3e-05,5.01609]
[1778766136454,51.71,79734.0,272.0,-0.04258,3e-05,5.02284]
[1778766137832,51.7,79732.24,272.0,-0.04263,3e-05,5.02732]
[1778766137859,51.7,79732.24,272.0,-0.04263,3e-05,5.02732]
[1778766139518,51.7,79717.61,272.0,-0.04308,3e-05,5.06933]
[1778766143546,51.69,79730.99,272.0,-0.04264,3e-05,5.02817]
[1778766144679,51.69,79730.99,272.0,-0.04264,3e-05,5.02817]
[1778766150595,51.68,79735.51,272.0,-0.04245,3e-05,5.01035]
[1778766155632,51.67,79738.2,272.0,-0.0423,3e-05,4.99519]
[1778766160667,51.65,79732.01,272.0,-0.04246,3e-05,5.01006]
[1778766165706,51.64,79738.06,272.0,-0.04223,3e-05,4.98886]
[1778766170741,51.63,79739.47,272.0,-0.04215,3e-05,4.98149]
[1778766173757,51.63,79737.25,272.0,-0.04221,3e-05,4.98676]
[1778766176712,51.62,79740.02,272.0,-0.04211,3e-05,4.97752]
[1778766176783,51.62,79740.02,272.0,-0.04211,3e-05,4.97752]
[1778766177947,51.62,79743.05,272.0,-0.04202,3e-05,4.96841]
[1778766178107,51.62,79754.81,272.0,-0.04164,3e-05,4.93332]
[1778766180306,51.62,79766.46,272.0,-0.04127,3e-05,4.89876]
[1778766182826,51.61,79788.77,272.0,-0.04057,3e-05,4.83229]
[1778766187861,51.6,79785.92,272.0,-0.04064,3e-05,4.8386]
[1778766192896,51.6,79781.93,272.0,-0.04074,3e-05,4.84811]
[1778766194342,51.6,79781.93,272.0,-0.04074,3e-05,4.84811]
[1778766200400,51.59,79779.25,272.0,-0.0408,3e-05,4.85345]
[1778766200808,51.59,79779.77,272.0,-0.04078,3e-05,4.85154]
[1778766203437,51.58,79798.39,272.0,-0.0402,3e-05,4.7967]
[1778766203534,51.58,79798.39,272.0,-0.0402,3e-05,4.7967]
[1778766204596,51.58,79797.14,272.0,-0.04023,3e-05,4.79998]
[1778766208783,51.58,79797.39,272.0,-0.04022,3e-05,4.79843]
[1778766210524,51.57,79800.31,272.0,-0.04012,3e-05,4.78914]
[1778766216064,51.57,79820.15,272.0,-0.03948,3e-05,4.72739]
[1778766220067,51.57,79822.97,272.0,-0.03939,3e-05,4.71878]
[1778766220371,51.57,79822.97,272.0,-0.03939,3e-05,4.71878]
[1778766221100,51.57,79803.68,272.0,-0.03996,3e-05,4.77346]
[1778766226135,51.56,79803.52,272.0,-0.03995,3e-05,4.77228]
[1778766228134,51.56,79802.85,272.0,-0.03997,3e-05,4.77392]
[1778766233184,51.55,79803.95,272.0,-0.03992,3e-05,4.76907]
[1778766238353,51.55,79799.88,272.0,-0.04003,3e-05,4.77963]
[1778766244586,51.54,79789.55,272.0,-0.04032,3e-05,4.80715]
[1778766251782,51.53,79777.0,272.0,-0.04068,3e-05,4.84091]
[1778766253330,51.53,79800.41,272.0,-0.03996,3e-05,4.77277]
[1778766254221,51.53,79800.41,272.0,-0.03996,3e-05,4.77277]
[1778766259372,51.52,79801.37,272.0,-0.03991,3e-05,4.76839]
[1778766260403,51.52,79801.37,272.0,-0.03991,3e-05,4.76839]
[1778766265414,51.52,79804.77,272.0,-0.0398,3e-05,4.7571]
[1778766268851,51.52,79803.62,272.0,-0.03982,3e-05,4.75964]
[1778766270124,51.52,79806.85,272.0,-0.03972,3e-05,4.75015]
[1778766275484,51.51,79804.87,272.0,-0.03974,3e-05,4.75062]
[1778766280519,51.51,79810.02,272.0,-0.03957,3e-05,4.7347]
[1778766282353,51.51,79810.02,272.0,-0.03957,3e-05,4.7347]
[1778766285214,51.5,79825.69,272.0,-0.0391,3e-05,4.68933]
[1778766290951,51.5,79828.03,272.0,-0.03902,3e-05,4.68203]
[1778766296632,51.5,79829.52,272.0,-0.03897,3e-05,4.67688]
[1778766298646,51.5,79829.18,272.0,-0.03898,3e-05,4.67772]
[1778766298961,51.5,79829.18,272.0,-0.03898,3e-05,4.67772]
[1778766301281,51.5,79830.21,272.0,-0.03894,3e-05,4.67457]
[1778766301531,51.5,79830.22,272.0,-0.03894,3e-05,4.67431]
[1778766303286,51.49,79830.21,272.0,-0.03894,3e-05,4.67422]
[1778766303675,51.49,79830.74,272.0,-0.03892,3e-05,4.6726]
[1778766304268,51.49,79830.74,272.0,-0.03892,3e-05,4.6726]
[1778766304335,51.49,79846.17,272.0,-0.03847,3e-05,4.62911]
[1778766304681,51.49,79846.17,272.0,-0.03847,3e-05,4.62911]
[1778766305215,51.49,79861.13,272.0,-0.03803,3e-05,4.58717]
[1778766306299,51.49,79861.13,272.0,-0.03803,3e-05,4.58717]
[1778766306690,51.49,79868.83,272.0,-0.03781,3e-05,4.5658]
[1778766306950,51.49,79868.83,272.0,-0.03781,3e-05,4.5658]
[1778766307254,51.49,79868.83,272.0,-0.03781,3e-05,4.5658]
[1778766307327,51.49,79873.65,272.0,-0.03767,3e-05,4.55249]
[1778766307670,51.49,79873.65,272.0,-0.03767,3e-05,4.55249]
[1778766308325,51.49,79873.65,272.0,-0.03767,3e-05,4.55249]
[1778766308469,51.49,79873.65,272.0,-0.03767,3e-05,4.55249]
[1778766308356,51.5,79885.51,272.0,-0.03734,3e-05,4.51977]
[1778766308674,51.5,79885.51,272.0,-0.03734,3e-05,4.51977]
[1778766309273,51.49,79901.37,272.0,-0.03688,3e-05,4.47576]
[1778766310693,51.49,79900.08,272.0,-0.03692,3e-05,4.4793]
[1778766311686,51.49,79897.34,272.0,-0.03699,3e-05,4.48615]
[1778766311868,51.49,79897.34,272.0,-0.03699,3e-05,4.48615]
[1778766312698,51.49,79901.71,272.0,-0.03687,3e-05,4.47415]
[1778766313416,51.49,79901.71,272.0,-0.03687,3e-05,4.47415]
[1778766313698,51.49,79904.44,272.0,-0.03678,3e-05,4.46602]
[1778766314198,51.49,79904.44,272.0,-0.03678,3e-05,4.46602]
[1778766314579,51.49,79908.2,272.0,-0.03668,3e-05,4.45573]
[1778766315523,51.49,79908.2,272.0,-0.03668,3e-05,4.45573]
[1778766316001,51.49,79908.25,272.0,-0.03667,3e-05,4.45529]
[1778766316619,51.49,79915.46,272.0,-0.03647,3e-05,4.4353]
[1778766316976,51.49,79915.46,272.0,-0.03647,3e-05,4.4353]
[1778766318306,51.49,79921.84,272.0,-0.03629,3e-05,4.41765]
[1778766318425,51.49,79921.84,272.0,-0.03629,3e-05,4.41765]
[1778766318853,51.48,79926.93,272.0,-0.03614,3e-05,4.40339]
[1778766318878,51.48,79926.93,272.0,-0.03614,3e-05,4.40339]
[1778766318979,51.48,79940.87,272.0,-0.03576,3e-05,4.36566]
[1778766319608,51.48,79940.87,272.0,-0.03576,3e-05,4.36566]
[1778766319832,51.48,79940.87,272.0,-0.03576,3e-05,4.36566]
[1778766320812,51.48,79942.38,272.0,-0.03571,3e-05,4.36145]
[1778766322871,51.48,79937.37,272.0,-0.03585,3e-05,4.3747]
[1778766322973,51.48,79937.37,272.0,-0.03585,3e-05,4.3747]
[1778766324354,51.48,79914.98,272.0,-0.03646,3e-05,4.43489]
[1778766325465,51.48,79903.03,272.0,-0.0368,3e-05,4.46726]
[1778766325971,51.48,79903.03,272.0,-0.0368,3e-05,4.46726]
[1778766327659,51.48,79899.67,272.0,-0.03689,3e-05,4.47615]
[1778766327978,51.48,79899.67,272.0,-0.03689,3e-05,4.47615]
[1778766328101,51.48,79899.67,272.0,-0.03689,3e-05,4.47615]
[1778766330986,51.47,79885.37,272.0,-0.03728,3e-05,4.51442]
[1778766332418,51.47,79885.35,272.0,-0.03725,3e-05,4.51042]
[1778766332992,51.47,79885.43,272.0,-0.03724,3e-05,4.50942]
[1778766334839,51.47,79871.99,272.0,-0.03762,3e-05,4.5462]
[1778766336013,51.47,79868.9,272.0,-0.0377,3e-05,4.55434]
[1778766337932,51.46,79869.72,272.0,-0.03767,3e-05,4.55114]
[1778766338006,51.46,79869.72,272.0,-0.03767,3e-05,4.55114]
[1778766338042,51.46,79869.72,272.0,-0.03767,3e-05,4.55114]
[1778766338160,51.46,79869.72,272.0,-0.03767,3e-05,4.55114]
[1778766339527,51.46,79852.14,272.0,-0.03817,3e-05,4.59871]
[1778766339875,51.46,79852.14,272.0,-0.03817,3e-05,4.59871]
[1778766339876,51.46,79852.14,272.0,-0.03817,3e-05,4.59871]
[1778766340400,51.46,79852.14,272.0,-0.03817,3e-05,4.59871]
[1778766340409,51.46,79852.14,272.0,-0.03817,3e-05,4.59871]
[1778766340425,51.46,79852.14,272.0,-0.03817,3e-05,4.59871]
[1778766341060,51.46,79841.39,272.0,-0.03847,3e-05,4.62828]
[1778766341181,51.46,79841.39,272.0,-0.03847,3e-05,4.62828]
[1778766342424,51.46,79837.88,272.0,-0.03858,3e-05,4.63816]
[1778766342889,51.45,79833.85,272.0,-0.03868,3e-05,4.64829]
[1778766342890,51.45,79833.85,272.0,-0.03868,3e-05,4.64829]
[1778766343518,51.45,79833.85,272.0,-0.03868,3e-05,4.64829]
[1778766343524,51.45,79833.85,272.0,-0.03868,3e-05,4.64829]
[1778766344115,51.45,79832.32,272.0,-0.03872,3e-05,4.65198]
[1778766344190,51.45,79832.32,272.0,-0.03872,3e-05,4.65198]
[1778766344557,51.45,79832.93,272.0,-0.0387,3e-05,4.65026]
[1778766345526,51.45,79832.93,272.0,-0.0387,3e-05,4.65026]
[1778766345528,51.45,79832.93,272.0,-0.0387,3e-05,4.65026]
[1778766346133,51.45,79830.89,272.0,-0.03876,3e-05,4.65539]
[1778766346139,51.45,79830.89,272.0,-0.03876,3e-05,4.65539]
[1778766346141,51.45,79830.89,272.0,-0.03876,3e-05,4.65539]
[1778766346438,51.45,79830.89,272.0,-0.03876,3e-05,4.65539]
[1778766347027,51.44,79830.82,272.0,-0.03874,3e-05,4.65433]
[1778766347211,51.44,79830.82,272.0,-0.03874,3e-05,4.65433]
[1778766349005,51.44,79852.59,272.0,-0.0381,3e-05,4.59202]
[1778766350420,51.44,79852.59,272.0,-0.0381,3e-05,4.59202]
[1778766350547,51.44,79852.59,272.0,-0.0381,3e-05,4.59202]
[1778766352026,51.43,79865.04,272.0,-0.03772,3e-05,4.55576]
[1778766353555,51.43,79865.04,272.0,-0.03772,3e-05,4.55576]
[1778766360814,51.42,79877.21,272.0,-0.03734,3e-05,4.51843]
[1778766361144,51.42,79877.21,272.0,-0.03734,3e-05,4.51843]
[1778766363333,51.42,79891.98,272.0,-0.03691,3e-05,4.47694]
[1778766363786,51.41,79894.28,272.0,-0.03684,3e-05,4.46997]
[1778766364331,51.41,79894.28,272.0,-0.03684,3e-05,4.46997]
[1778766364556,51.41,79908.87,272.0,-0.03642,3e-05,4.4297]
[1778766370154,51.41,79913.07,272.0,-0.0363,3e-05,4.41716]
[1778766375189,51.41,79908.05,272.0,-0.03643,3e-05,4.42977]
[1778766380224,51.4,79908.13,272.0,-0.03641,3e-05,4.42842]
[1778766382157,51.4,79907.25,272.0,-0.03643,3e-05,4.4306]
[1778766382772,51.4,79907.87,272.0,-0.03641,3e-05,4.42868]
[1778766386516,51.4,79886.06,272.0,-0.03702,3e-05,4.48729]
[1778766387138,51.4,79886.06,272.0,-0.03702,3e-05,4.48729]
[1778766387252,51.4,79886.06,272.0,-0.03702,3e-05,4.48729]
[1778766387290,51.4,79869.36,272.0,-0.03749,3e-05,4.53348]
[1778766389188,51.39,79866.22,272.0,-0.03758,3e-05,4.54187]
[1778766389724,51.39,79865.99,272.0,-0.03758,3e-05,4.5421]
[1778766390264,51.39,79865.99,272.0,-0.03758,3e-05,4.5421]
[1778766394125,51.38,79854.16,272.0,-0.03787,3e-05,4.56911]
[1778766394826,51.38,79853.47,272.0,-0.03789,3e-05,4.57056]
[1778766399610,51.38,79849.56,272.0,-0.03798,3e-05,4.57954]
[1778766400924,51.37,79849.05,272.0,-0.03799,3e-05,4.57998]
[1778766406423,51.36,79861.27,272.0,-0.0376,3e-05,4.54306]
[1778766411458,51.35,79855.79,272.0,-0.03774,3e-05,4.55618]
[1778766416493,51.35,79858.06,272.0,-0.03765,3e-05,4.54761]
[1778766419187,51.34,79852.15,272.0,-0.03781,3e-05,4.56323]
[1778766419595,51.34,79852.15,272.0,-0.03781,3e-05,4.56323]
[1778766425013,51.33,79853.02,272.0,-0.03776,3e-05,4.55815]
[1778766430595,51.32,79867.0,272.0,-0.03733,3e-05,4.51674]
[1778766433813,51.32,79870.81,272.0,-0.03721,3e-05,4.5051]
[1778766437032,51.32,79879.29,272.0,-0.03696,3e-05,4.48067]
[1778766438433,51.31,79878.89,272.0,-0.03697,3e-05,4.48145]
[1778766443690,51.31,79884.65,272.0,-0.03679,3e-05,4.4637]
[1778766449337,51.3,79881.13,272.0,-0.03688,3e-05,4.47219]
[1778766449358,51.3,79881.13,272.0,-0.03688,3e-05,4.47219]
[1778766450331,51.3,79880.79,272.0,-0.03688,3e-05,4.47248]
[1778766455774,51.29,79880.19,272.0,-0.03685,3e-05,4.46874]
[1778766460809,51.29,79875.09,272.0,-0.03698,3e-05,4.48116]
[1778766462823,51.29,79887.51,272.0,-0.03662,3e-05,4.44633]
[1778766466200,51.28,79892.59,272.0,-0.03647,3e-05,4.43184]
[1778766471886,51.28,79896.35,272.0,-0.03635,3e-05,4.4198]
[1778766475914,51.27,79910.48,272.0,-0.03595,3e-05,4.38037]
[1778766481583,51.27,79920.49,272.0,-0.03566,3e-05,4.35269]
[1778766481709,51.27,79920.49,272.0,-0.03566,3e-05,4.35269]
[1778766483078,51.27,79909.38,272.0,-0.03597,3e-05,4.38258]
[1778766483446,51.27,79909.38,272.0,-0.03597,3e-05,4.38258]
[1778766483624,51.27,79895.17,272.0,-0.03636,3e-05,4.42094]
[1778766484283,51.27,79895.17,272.0,-0.03636,3e-05,4.42094]
[1778766484474,51.27,79879.03,272.0,-0.03682,3e-05,4.46524]
[1778766486438,51.27,79872.4,272.0,-0.037,3e-05,4.48322]
[1778766486924,51.27,79871.14,272.0,-0.03703,3e-05,4.48602]
[1778766487436,51.27,79871.14,272.0,-0.03703,3e-05,4.48602]
[1778766489562,51.27,79870.23,272.0,-0.03705,3e-05,4.48818]
[1778766490360,51.26,79875.86,272.0,-0.03689,3e-05,4.47196]
[1778766490452,51.26,79875.86,272.0,-0.03689,3e-05,4.47196]
[1778766491267,51.26,79880.51,272.0,-0.03675,3e-05,4.45885]
[1778766492499,51.26,79883.18,272.0,-0.03668,3e-05,4.45151]
[1778766493520,51.26,79883.59,272.0,-0.03666,3e-05,4.44981]
[1778766493625,51.26,79883.59,272.0,-0.03666,3e-05,4.44981]
[1778766495670,51.26,79894.52,272.0,-0.03635,3e-05,4.41958]
[1778766495882,51.26,79896.99,272.0,-0.03628,3e-05,4.41259]
[1778766496638,51.26,79896.99,272.0,-0.03628,3e-05,4.41259]
[1778766498673,51.26,79894.21,272.0,-0.03635,3e-05,4.41975]
[1778766508140,51.25,79893.21,272.0,-0.03635,3e-05,4.41994]
[1778766509604,51.25,79893.21,272.0,-0.03635,3e-05,4.41994]
[1778766510672,51.25,79893.31,272.0,-0.03634,3e-05,4.4192]
[1778766510735,51.25,79890.74,272.0,-0.03642,3e-05,4.42624]
[1778766517209,51.24,79881.55,272.0,-0.03663,3e-05,4.44611]
[1778766521720,51.24,79882.44,272.0,-0.0366,3e-05,4.44283]
[1778766525107,51.23,79894.78,272.0,-0.03624,3e-05,4.40804]
[1778766528286,51.23,79917.98,272.0,-0.03559,3e-05,4.3442]
[1778766533322,51.23,79914.2,272.0,-0.03569,3e-05,4.35386]
[1778766534132,51.23,79914.2,272.0,-0.03569,3e-05,4.35386]
[1778766539411,51.23,79912.82,272.0,-0.03572,3e-05,4.35696]
[1778766545406,51.22,79923.05,272.0,-0.03543,3e-05,4.32846]
[1778766550442,51.22,79915.23,272.0,-0.03564,3e-05,4.3492]
[1778766555482,51.22,79913.29,272.0,-0.03569,3e-05,4.35378]
[1778766558923,51.22,79911.08,272.0,-0.03574,3e-05,4.35942]
[1778766564545,51.21,79906.09,272.0,-0.03587,3e-05,4.37212]
[1778766569377,51.21,79906.89,272.0,-0.03585,3e-05,4.36938]
[1778766571504,51.21,79923.95,272.0,-0.03537,3e-05,4.32295]
[1778766573280,51.21,79931.36,272.0,-0.03514,3e-05,4.29931]
[1778766573308,51.21,79931.36,272.0,-0.03514,3e-05,4.29931]
[1778766573837,51.21,79949.65,272.0,-0.03464,3e-05,4.25034]
[1778766574132,51.21,79949.65,272.0,-0.03464,3e-05,4.25034]
[1778766574346,51.21,79949.65,272.0,-0.03464,3e-05,4.25034]
[1778766574568,51.21,79949.65,272.0,-0.03464,3e-05,4.25034]
[1778766574743,51.21,79975.43,272.0,-0.03396,3e-05,4.18209]
[1778766574995,51.21,79975.43,272.0,-0.03396,3e-05,4.18209]
[1778766575139,51.21,79975.43,272.0,-0.03396,3e-05,4.18209]
[1778766575342,51.21,79975.43,272.0,-0.03396,3e-05,4.18209]
[1778766575476,51.21,79975.43,272.0,-0.03396,3e-05,4.18209]
[1778766575501,51.21,79975.43,272.0,-0.03396,3e-05,4.18209]
[1778766575585,51.21,79975.43,272.0,-0.03396,3e-05,4.18209]
[1778766575595,51.21,79975.43,272.0,-0.03396,3e-05,4.18209]
[1778766576082,51.21,79970.9,272.0,-0.03408,3e-05,4.19421]
[1778766576671,51.21,79970.9,272.0,-0.03408,3e-05,4.19421]
[1778766576803,51.21,79970.9,272.0,-0.03408,3e-05,4.19421]
[1778766577058,51.21,79971.9,272.0,-0.03405,3e-05,4.19172]
[1778766577867,51.21,79967.22,272.0,-0.03418,3e-05,4.20424]
[1778766579299,51.21,79972.27,272.0,-0.03405,3e-05,4.19103]
[1778766579434,51.21,79972.27,272.0,-0.03405,3e-05,4.19103]
[1778766579811,51.21,79972.27,272.0,-0.03405,3e-05,4.19103]
[1778766581691,51.21,79976.34,272.0,-0.03394,3e-05,4.18063]
[1778766581822,51.21,79976.34,272.0,-0.03394,3e-05,4.18063]
[1778766583215,51.22,79983.25,272.0,-0.03376,3e-05,4.16279]
[1778766583841,51.22,79983.25,272.0,-0.03376,3e-05,4.16279]
[1778766585901,51.22,79965.33,272.0,-0.03424,3e-05,4.2106]
[1778766588704,51.22,79961.07,272.0,-0.03436,3e-05,4.2221]
[1778766588873,51.22,79961.07,272.0,-0.03436,3e-05,4.2221]
[1778766590738,51.22,79980.95,272.0,-0.03383,3e-05,4.1698]
[1778766594229,51.22,79971.79,272.0,-0.03408,3e-05,4.19443]
[1778766594635,51.22,79971.79,272.0,-0.03408,3e-05,4.19443]
[1778766600720,51.22,79984.52,272.0,-0.03375,3e-05,4.16186]
[1778766601985,51.23,79997.41,272.0,-0.03342,3e-05,4.1285]
[1778766601995,51.23,79997.41,272.0,-0.03342,3e-05,4.1285]
[1778766605528,51.23,80002.54,272.0,-0.03329,3e-05,4.11589]
[1778766610885,51.24,80008.7,272.0,-0.03315,3e-05,4.10164]
[1778766612661,51.24,80008.7,272.0,-0.03315,3e-05,4.10164]
[1778766614098,51.24,80008.05,272.0,-0.03317,3e-05,4.10425]
[1778766615965,51.24,80022.39,272.0,-0.03281,3e-05,4.06777]
[1778766616869,51.24,80022.39,272.0,-0.03281,3e-05,4.06777]
[1778766621962,51.25,80013.98,272.0,-0.03305,3e-05,4.09201]
[1778766626975,51.26,80002.97,272.0,-0.03335,3e-05,4.1219]
[1778766631364,51.26,79978.09,272.0,-0.03399,3e-05,4.18484]
[1778766637917,51.26,79972.85,272.0,-0.03414,3e-05,4.19944]
[1778766639568,51.26,79953.7,272.0,-0.03465,3e-05,4.25055]
[1778766645133,51.27,79952.41,272.0,-0.03469,3e-05,4.25422]
[1778766646243,51.27,79952.41,272.0,-0.03469,3e-05,4.25422]
[1778766646402,51.27,79952.41,272.0,-0.03469,3e-05,4.25422]
[1778766646627,51.27,79952.41,272.0,-0.03469,3e-05,4.25422]
[1778766646955,51.27,79944.22,272.0,-0.03491,3e-05,4.27613]
[1778766647499,51.27,79944.22,272.0,-0.03491,3e-05,4.27613]
[1778766649236,51.27,79938.15,272.0,-0.03508,3e-05,4.29236]
[1778766649973,51.27,79942.89,272.0,-0.03495,3e-05,4.27965]
[1778766650377,51.27,79942.89,272.0,-0.03495,3e-05,4.27965]
[1778766650974,51.27,79948.96,272.0,-0.03478,3e-05,4.26344]
[1778766652561,51.27,79946.73,272.0,-0.03484,3e-05,4.26942]
[1778766652989,51.27,79937.85,272.0,-0.03509,3e-05,4.29321]
[1778766653464,51.27,79937.85,272.0,-0.03509,3e-05,4.29321]
[1778766653545,51.27,79937.85,272.0,-0.03509,3e-05,4.29321]
[1778766653599,51.27,79937.85,272.0,-0.03509,3e-05,4.29321]
[1778766653994,51.27,79930.46,272.0,-0.03529,3e-05,4.31303]
[1778766654694,51.27,79930.46,272.0,-0.03529,3e-05,4.31303]
[1778766656052,51.26,79932.51,272.0,-0.03523,3e-05,4.30741]
[1778766656187,51.26,79932.51,272.0,-0.03523,3e-05,4.30741]
[1778766659539,51.26,79931.35,272.0,-0.03526,3e-05,4.31041]
[1778766665132,51.26,79932.38,272.0,-0.03523,3e-05,4.30737]
[1778766670315,51.26,79943.04,272.0,-0.03494,3e-05,4.27871]
[1778766675501,51.26,79940.14,272.0,-0.03502,3e-05,4.28646]
[1778766680177,51.26,79923.27,272.0,-0.03548,3e-05,4.3315]
[1778766686429,51.26,79931.56,272.0,-0.03525,3e-05,4.30888]
[1778766690458,51.26,79946.07,272.0,-0.03485,3e-05,4.2699]
[1778766692844,51.26,79957.34,272.0,-0.03452,3e-05,4.23638]
[1778766694701,51.26,79962.86,272.0,-0.03437,3e-05,4.22181]
[1778766696227,51.26,79970.71,272.0,-0.03416,3e-05,4.20126]
[1778766698051,51.26,79971.71,272.0,-0.03414,3e-05,4.19891]
[1778766699898,51.26,79972.27,272.0,-0.03413,3e-05,4.19757]
[1778766701541,51.26,79958.81,272.0,-0.03449,3e-05,4.23359]
[1778766702440,51.26,79958.81,272.0,-0.03449,3e-05,4.23359]
[1778766706914,51.27,79955.8,272.0,-0.03457,3e-05,4.24186]
[1778766711796,51.27,79970.91,272.0,-0.03417,3e-05,4.20226]
[1778766712247,51.27,79970.83,272.0,-0.03418,3e-05,4.2026]
[1778766714397,51.27,79968.69,272.0,-0.03424,3e-05,4.2085]
[1778766714890,51.27,79968.69,272.0,-0.03424,3e-05,4.2085]
[1778766715332,51.27,79967.78,272.0,-0.03426,3e-05,4.21102]
[1778766720720,51.27,79964.35,272.0,-0.03436,3e-05,4.22053]
[1778766720766,51.27,79964.35,272.0,-0.03436,3e-05,4.22053]
[1778766721267,51.27,79964.25,272.0,-0.03436,3e-05,4.22089]
[1778766721656,51.27,79964.25,272.0,-0.03436,3e-05,4.22089]
[1778766721822,51.27,79964.25,272.0,-0.03436,3e-05,4.22089]
[1778766721908,51.27,79964.25,272.0,-0.03436,3e-05,4.22089]
[1778766721952,51.27,79929.31,272.0,-0.03531,3e-05,4.31426]
[1778766722699,51.27,79901.72,272.0,-0.03607,3e-05,4.38886]
[1778766723334,51.27,79901.72,272.0,-0.03607,3e-05,4.38886]
[1778766725158,51.27,79920.17,272.0,-0.03556,3e-05,4.33847]
[1778766725399,51.27,79920.17,272.0,-0.03556,3e-05,4.33847]
[1778766726064,51.27,79924.07,272.0,-0.03545,3e-05,4.32783]
[1778766729112,51.27,79926.57,272.0,-0.03538,3e-05,4.32086]
[1778766729435,51.27,79926.57,272.0,-0.03538,3e-05,4.32086]
[1778766734778,51.27,79931.36,272.0,-0.03524,3e-05,4.30764]
[1778766736101,51.27,79933.61,272.0,-0.03518,3e-05,4.30154]
[1778766742842,51.27,79929.07,272.0,-0.0353,3e-05,4.31343]
[1778766747877,51.27,79945.98,272.0,-0.03484,3e-05,4.26797]
[1778766749170,51.27,79949.24,272.0,-0.03475,3e-05,4.2593]
[1778766749574,51.27,79949.24,272.0,-0.03475,3e-05,4.2593]
[1778766750899,51.27,79963.5,272.0,-0.03437,3e-05,4.22153]
[1778766755986,51.27,79952.36,272.0,-0.03465,3e-05,4.24802]
[1778766759320,51.27,79938.93,272.0,-0.03501,3e-05,4.28409]
[1778766764650,51.27,79939.03,272.0,-0.03501,3e-05,4.28379]
[1778766767681,51.27,79934.86,272.0,-0.03512,3e-05,4.29499]
[1778766773056,51.27,79930.04,272.0,-0.03525,3e-05,4.3078]
[1778766778094,51.27,79931.22,272.0,-0.03522,3e-05,4.3045]
[1778766783154,51.27,79928.18,272.0,-0.0353,3e-05,4.31253]
[1778766783173,51.27,79916.17,272.0,-0.03563,3e-05,4.34493]
[1778766784711,51.27,79916.17,272.0,-0.03563,3e-05,4.34493]
[1778766785654,51.27,79910.77,272.0,-0.03578,3e-05,4.35941]
[1778766787345,51.27,79893.14,272.0,-0.03627,3e-05,4.40726]
[1778766788472,51.26,79878.53,272.0,-0.03667,3e-05,4.44671]
[1778766792217,51.26,79887.7,272.0,-0.03641,3e-05,4.42072]
[1778766795213,51.26,79907.4,272.0,-0.03585,3e-05,4.36629]
[1778766800248,51.26,79912.26,272.0,-0.03571,3e-05,4.35256]
[1778766805288,51.25,79900.13,272.0,-0.03604,3e-05,4.38485]
[1778766806773,51.25,79900.13,272.0,-0.03604,3e-05,4.38485]
[1778766809845,51.25,79893.5,272.0,-0.03622,3e-05,4.40239]
[1778766815855,51.25,79885.43,272.0,-0.03641,3e-05,4.41966]
[1778766817432,51.25,79881.65,272.0,-0.03651,3e-05,4.42955]
[1778766819702,51.24,79878.87,272.0,-0.03658,3e-05,4.43668]
[1778766822241,51.24,79878.38,272.0,-0.03659,3e-05,4.43726]
[1778766825937,51.24,79890.5,272.0,-0.03624,3e-05,4.40338]
[1778766831473,51.24,79900.22,272.0,-0.03597,3e-05,4.37661]
[1778766834660,51.24,79899.59,272.0,-0.03598,3e-05,4.37836]
[1778766839584,51.24,79901.63,272.0,-0.03594,3e-05,4.37376]
[1778766839635,51.24,79901.63,272.0,-0.03594,3e-05,4.37376]
[1778766842185,51.24,79916.08,272.0,-0.03554,3e-05,4.33458]
[1778766847585,51.24,79920.59,272.0,-0.03541,3e-05,4.32204]
[1778766852620,51.24,79912.18,272.0,-0.03564,3e-05,4.34434]
[1778766857655,51.24,79918.04,272.0,-0.03547,3e-05,4.3281]
[1778766862690,51.24,79917.23,272.0,-0.03549,3e-05,4.32996]
[1778766867725,51.23,79917.84,272.0,-0.03547,3e-05,4.32802]
[1778766872760,51.23,79912.02,272.0,-0.0356,3e-05,4.3398]
[1778766877796,51.23,79900.33,272.0,-0.03592,3e-05,4.37104]
[1778766880816,51.23,79916.42,272.0,-0.03547,3e-05,4.32708]
[1778766885851,51.23,79916.23,272.0,-0.03547,3e-05,4.3274]
[1778766890886,51.23,79921.69,272.0,-0.03532,3e-05,4.31242]
[1778766895921,51.23,79921.38,272.0,-0.03533,3e-05,4.31311]
[1778766900956,51.23,79927.78,272.0,-0.03515,3e-05,4.29583]
[1778766905991,51.23,79912.18,272.0,-0.03558,3e-05,4.33773]
[1778766911027,51.23,79901.65,272.0,-0.03586,3e-05,4.36579]
[1778766916064,51.22,79903.94,272.0,-0.03579,3e-05,4.35891]
[1778766919083,51.22,79917.36,272.0,-0.03542,3e-05,4.32234]
[1778766924175,51.22,79921.29,272.0,-0.03531,3e-05,4.31157]
[1778766931938,51.22,79929.45,272.0,-0.03506,3e-05,4.286]
[1778766939224,51.22,79913.26,272.0,-0.0355,3e-05,4.32938]
[1778766944258,51.22,79910.19,272.0,-0.03558,3e-05,4.33734]
[1778766950118,51.22,79906.47,272.0,-0.03568,3e-05,4.34708]
[1778766954162,51.22,79912.05,272.0,-0.03553,3e-05,4.3316]
[1778766954489,51.22,79918.39,272.0,-0.03535,3e-05,4.31434]
[1778766960381,51.22,79923.04,272.0,-0.03522,3e-05,4.30169]
[1778766961385,51.22,79936.55,272.0,-0.03485,3e-05,4.26543]
[1778766966444,51.22,79933.84,272.0,-0.03493,3e-05,4.27291]
[1778766969527,51.22,79939.25,272.0,-0.03478,3e-05,4.2585]
[1778766972716,51.22,79946.79,272.0,-0.03458,3e-05,4.2386]
[1778766977910,51.22,79940.0,272.0,-0.03477,3e-05,4.25704]
[1778766979321,51.22,79952.01,272.0,-0.03444,3e-05,4.22518]
[1778766984570,51.22,79952.45,272.0,-0.03444,3e-05,4.22471]
[1778766989605,51.22,79954.88,272.0,-0.03438,3e-05,4.21883]
[1778766994640,51.23,79960.03,272.0,-0.03422,3e-05,4.20227]
[1778766999676,51.23,79972.46,272.0,-0.0339,3e-05,4.17032]
[1778767004710,51.23,79965.76,272.0,-0.03409,3e-05,4.18887]
[1778767009745,51.24,79964.38,272.0,-0.03413,3e-05,4.19329]
[1778767014539,51.24,79963.22,272.0,-0.03417,3e-05,4.19694]
[1778767015046,51.24,79963.22,272.0,-0.03417,3e-05,4.19694]
[1778767015303,51.24,79963.22,272.0,-0.03417,3e-05,4.19694]
[1778767015524,51.24,79953.39,272.0,-0.03443,3e-05,4.22312]
[1778767016259,51.24,79936.81,272.0,-0.03488,3e-05,4.26739]
[1778767016856,51.24,79936.81,272.0,-0.03488,3e-05,4.26739]
[1778767022312,51.24,79935.3,272.0,-0.03492,3e-05,4.2715]
[1778767027053,51.24,79938.81,272.0,-0.03483,3e-05,4.26222]
[1778767032354,51.24,79937.64,272.0,-0.03486,3e-05,4.2655]
[1778767037945,51.24,79929.86,272.0,-0.03507,3e-05,4.28639]
[1778767041896,51.24,79923.17,272.0,-0.03526,3e-05,4.30432]
[1778767042583,51.24,79915.76,272.0,-0.03546,3e-05,4.3242]
[1778767042983,51.24,79898.05,272.0,-0.03595,3e-05,4.3721]
[1778767047226,51.24,79896.74,272.0,-0.03598,3e-05,4.37518]
[1778767047606,51.24,79896.32,272.0,-0.03599,3e-05,4.37615]
[1778767049611,51.24,79883.79,272.0,-0.03634,3e-05,4.40996]
[1778767049663,51.24,79883.79,272.0,-0.03634,3e-05,4.40996]
[1778767049674,51.24,79883.79,272.0,-0.03634,3e-05,4.40996]
[1778767055051,51.23,79885.8,272.0,-0.03624,3e-05,4.39965]
[1778767057029,51.23,79886.25,272.0,-0.03622,3e-05,4.39799]
[1778767061064,51.23,79875.98,272.0,-0.0365,3e-05,4.42523]
[1778767061104,51.23,79875.98,272.0,-0.0365,3e-05,4.42523]
[1778767061806,51.23,79865.3,272.0,-0.0368,3e-05,4.45433]
[1778767064150,51.23,79858.84,272.0,-0.03699,3e-05,4.47232]
[1778767064479,51.23,79858.05,272.0,-0.03701,3e-05,4.47455]
[1778767068395,51.23,79858.43,272.0,-0.037,3e-05,4.47367]
[1778767068158,51.23,79843.71,272.0,-0.03742,3e-05,4.51455]
[1778767069588,51.23,79833.2,272.0,-0.03773,3e-05,4.54384]
[1778767070058,51.23,79833.2,272.0,-0.03773,3e-05,4.54384]
[1778767074588,51.23,79844.5,272.0,-0.0374,3e-05,4.51204]
[1778767075120,51.23,79844.5,272.0,-0.0374,3e-05,4.51204]
[1778767075257,51.23,79844.5,272.0,-0.0374,3e-05,4.51204]
[1778767075606,51.23,79845.01,272.0,-0.03738,3e-05,4.51061]
[1778767075961,51.23,79845.01,272.0,-0.03738,3e-05,4.51061]
[1778767080037,51.22,79847.9,272.0,-0.03729,3e-05,4.50173]
[1778767085278,51.22,79854.26,272.0,-0.03709,3e-05,4.48205]
[1778767090315,51.21,79857.74,272.0,-0.03697,3e-05,4.47072]
[1778767095350,51.2,79862.31,272.0,-0.03683,3e-05,4.45656]
[1778767100385,51.2,79864.59,272.0,-0.03675,3e-05,4.44891]
[1778767105420,51.19,79863.37,272.0,-0.03677,3e-05,4.45093]
[1778767109724,51.19,79863.3,272.0,-0.03676,3e-05,4.45011]
[1778767111491,51.19,79863.32,272.0,-0.03676,3e-05,4.4498]
[1778767114483,51.19,79849.14,272.0,-0.03712,3e-05,4.48424]
[1778767117283,51.18,79854.0,272.0,-0.03698,3e-05,4.47047]
[1778767119761,51.18,79857.82,272.0,-0.03686,3e-05,4.45872]
[1778767123226,51.18,79859.13,272.0,-0.03681,3e-05,4.45429]
[1778767124005,51.18,79859.24,272.0,-0.03681,3e-05,4.45372]
[1778767124360,51.18,79859.24,272.0,-0.03681,3e-05,4.45372]
[1778767133617,51.17,79858.68,272.0,-0.0368,3e-05,4.45251]
[1778767138652,51.16,79856.47,272.0,-0.03685,3e-05,4.4573]
[1778767139991,51.16,79856.47,272.0,-0.03685,3e-05,4.4573]
[1778767143115,51.16,79843.59,272.0,-0.0372,3e-05,4.49184]
[1778767145513,51.15,79840.96,272.0,-0.03727,3e-05,4.49848]
[1778767145626,51.15,79840.96,272.0,-0.03727,3e-05,4.49848]
[1778767146421,51.15,79828.99,272.0,-0.03761,3e-05,4.53149]
[1778767146694,51.15,79828.99,272.0,-0.03761,3e-05,4.53149]
[1778767146833,51.15,79828.99,272.0,-0.03761,3e-05,4.53149]
[1778767146873,51.15,79807.03,272.0,-0.03826,3e-05,4.59313]
[1778767147605,51.15,79807.03,272.0,-0.03826,3e-05,4.59313]
[1778767147720,51.15,79787.94,272.0,-0.03882,3e-05,4.64707]
[1778767149874,51.15,79778.84,272.0,-0.03909,3e-05,4.67278]
[1778767149906,51.15,79778.84,272.0,-0.03909,3e-05,4.67278]
[1778767150059,51.15,79778.84,272.0,-0.03909,3e-05,4.67278]
[1778767150160,51.15,79778.84,272.0,-0.03909,3e-05,4.67278]
[1778767150816,51.15,79776.27,272.0,-0.03916,3e-05,4.67988]
[1778767151733,51.15,79765.75,272.0,-0.03948,3e-05,4.70974]
[1778767152437,51.15,79765.75,272.0,-0.03948,3e-05,4.70974]
[1778767153205,51.15,79761.78,272.0,-0.03959,3e-05,4.72083]
[1778767154676,51.15,79772.02,272.0,-0.03929,3e-05,4.69168]
[1778767156056,51.15,79775.59,272.0,-0.03918,3e-05,4.68117]
[1778767156075,51.15,79775.59,272.0,-0.03918,3e-05,4.68117]
[1778767159405,51.15,79776.43,272.0,-0.03914,3e-05,4.67799]
[1778767159481,51.14,79776.61,272.0,-0.03913,3e-05,4.67698]
[1778767165301,51.15,79771.35,272.0,-0.0393,3e-05,4.69314]
[1778767167000,51.15,79770.91,272.0,-0.03932,3e-05,4.69494]
[1778767171897,51.16,79755.22,272.0,-0.03978,3e-05,4.73786]
[1778767173911,51.16,79742.62,272.0,-0.04017,3e-05,4.77471]
[1778767178946,51.16,79737.29,272.0,-0.04034,3e-05,4.79097]
[1778767181045,51.16,79725.4,272.0,-0.04071,3e-05,4.82567]
[1778767182456,51.16,79712.45,272.0,-0.04111,3e-05,4.86368]
[1778767183415,51.16,79688.42,272.0,-0.04187,3e-05,4.93447]
[1778767184520,51.16,79668.48,272.0,-0.0425,3e-05,4.99361]
[1778767188187,51.16,79688.39,272.0,-0.04186,3e-05,4.93349]
[1778767194456,51.16,79698.48,272.0,-0.04154,3e-05,4.90315]
[1778767197086,51.15,79684.49,272.0,-0.04197,3e-05,4.94414]
[1778767201501,51.15,79655.33,272.0,-0.0429,3e-05,5.03068]
[1778767206838,51.15,79651.74,272.0,-0.04301,3e-05,5.04009]
[1778767208936,51.15,79635.45,272.0,-0.04353,3e-05,5.08888]
[1778767215380,51.14,79636.17,272.0,-0.04349,3e-05,5.0845]
[1778767220902,51.13,79639.85,272.0,-0.04334,3e-05,5.07106]
[1778767225702,51.12,79627.15,272.0,-0.04374,3e-05,5.10761]
[1778767230400,51.12,79634.13,272.0,-0.04348,3e-05,5.08428]
[1778767231979,51.12,79651.43,272.0,-0.04289,3e-05,5.02788]
[1778767235557,51.11,79668.85,272.0,-0.04231,3e-05,4.97435]
[1778767237403,51.11,79683.84,272.0,-0.04183,3e-05,4.92944]
[1778767242438,51.11,79692.89,272.0,-0.04154,3e-05,4.90206]
[1778767245460,51.11,79712.55,272.0,-0.04092,3e-05,4.84419]
[1778767248480,51.11,79725.17,272.0,-0.04053,3e-05,4.80752]
[1778767252373,51.11,79722.55,272.0,-0.04062,3e-05,4.81545]
[1778767252508,51.11,79732.62,272.0,-0.04031,3e-05,4.78623]
[1778767252766,51.11,79732.62,272.0,-0.04031,3e-05,4.78623]
[1778767254820,51.11,79740.88,272.0,-0.04005,3e-05,4.7615]
[1778767255846,51.1,79741.56,272.0,-0.04002,3e-05,4.75917]
[1778767255896,51.1,79741.56,272.0,-0.04002,3e-05,4.75917]
[1778767256589,51.1,79741.56,272.0,-0.04002,3e-05,4.75917]
[1778767256707,51.1,79742.99,272.0,-0.03997,3e-05,4.75467]
[1778767256783,51.1,79742.99,272.0,-0.03997,3e-05,4.75467]
[1778767257911,51.1,79747.6,272.0,-0.03983,3e-05,4.74101]
[1778767258558,51.1,79748.3,272.0,-0.03981,3e-05,4.7392]
[1778767263587,51.11,79752.62,272.0,-0.03969,3e-05,4.72783]
[1778767268622,51.11,79750.49,272.0,-0.03977,3e-05,4.73508]
[1778767273660,51.11,79754.39,272.0,-0.03966,3e-05,4.72492]
[1778767274439,51.11,79754.39,272.0,-0.03966,3e-05,4.72492]
[1778767274536,51.12,79754.39,272.0,-0.03966,3e-05,4.72515]
[1778767279699,51.11,79750.5,272.0,-0.03976,3e-05,4.73475]
[1778767284734,51.1,79755.81,272.0,-0.03959,3e-05,4.71792]
[1778767287494,51.1,79762.32,272.0,-0.03939,3e-05,4.69892]
[1778767287496,51.1,79762.32,272.0,-0.03939,3e-05,4.69892]
[1778767290050,51.1,79767.71,272.0,-0.03921,3e-05,4.68235]
[1778767291833,51.09,79767.11,272.0,-0.03922,3e-05,4.68285]
[1778767297830,51.08,79772.05,272.0,-0.039,3e-05,4.6607]
[1778767302865,51.07,79781.34,272.0,-0.03869,3e-05,4.63151]
[1778767305715,51.07,79781.98,272.0,-0.03866,3e-05,4.62865]
[1778767310921,51.05,79792.82,272.0,-0.03831,3e-05,4.59503]
[1778767313986,51.05,79795.21,272.0,-0.03823,3e-05,4.58736]
[1778767313989,51.05,79795.21,272.0,-0.03823,3e-05,4.58736]
[1778767313991,51.05,79795.21,272.0,-0.03823,3e-05,4.58736]
[1778767317183,51.05,79796.01,272.0,-0.03819,3e-05,4.58368]
[1778767317284,51.04,79796.06,272.0,-0.03819,3e-05,4.58305]
[1778767317745,51.04,79796.06,272.1,-0.03819,3e-05,4.58305]
[1778767318572,51.04,79796.06,272.1,-0.03819,3e-05,4.58305]
[1778767318588,51.04,79796.06,272.1,-0.03819,3e-05,4.58305]
[1778767318846,51.04,79796.06,272.1,-0.03819,3e-05,4.58305]
[1778767318709,51.04,79796.21,272.1,-0.03817,3e-05,4.58164]
[1778767319448,51.04,79796.21,272.1,-0.03817,3e-05,4.58164]
[1778767319475,51.04,79796.21,272.1,-0.03817,3e-05,4.58164]
[1778767319509,51.04,79796.21,272.1,-0.03817,3e-05,4.58164]
[1778767319658,51.04,79811.6,272.1,-0.03772,3e-05,4.53813]
[1778767319815,51.04,79811.6,272.1,-0.03772,3e-05,4.53813]
[1778767320048,51.04,79811.6,272.1,-0.03772,3e-05,4.53813]
[1778767320235,51.04,79811.6,272.1,-0.03772,3e-05,4.53813]
[1778767320244,51.04,79811.6,272.1,-0.03772,3e-05,4.53813]
[1778767320374,51.04,79811.6,272.1,-0.03772,3e-05,4.53813]
[1778767320513,51.04,79811.6,272.1,-0.03772,3e-05,4.53813]
[1778767320628,51.04,79828.74,272.1,-0.03722,3e-05,4.49024]
[1778767322337,51.04,79821.53,272.2,-0.03743,3e-05,4.51021]
[1778767323809,51.04,79813.76,272.2,-0.03766,3e-05,4.53203]
[1778767324012,51.04,79813.76,272.2,-0.03766,3e-05,4.53203]
[1778767324618,51.04,79809.17,272.2,-0.03779,3e-05,4.54487]
[1778767324781,51.04,79809.17,272.2,-0.03779,3e-05,4.54487]
[1778767325375,51.04,79809.17,272.2,-0.03779,3e-05,4.54487]
[1778767327130,51.04,79806.16,272.2,-0.03788,3e-05,4.55324]
[1778767328162,51.04,79813.4,272.2,-0.03766,3e-05,4.53284]
[1778767328391,51.04,79813.4,272.2,-0.03766,3e-05,4.53284]
[1778767333583,51.04,79812.89,272.2,-0.03768,3e-05,4.53404]
[1778767336697,51.03,79795.76,272.2,-0.03816,3e-05,4.58087]
[1778767340373,51.03,79809.66,272.2,-0.03774,3e-05,4.54043]
[1778767346323,51.02,79803.39,272.2,-0.03791,3e-05,4.55614]
[1778767352220,51.01,79795.62,272.2,-0.03807,3e-05,4.57109]
[1778767354134,51.01,79794.33,272.2,-0.03811,3e-05,4.57425]
[1778767354473,51.01,79794.33,272.2,-0.03811,3e-05,4.57425]
[1778767363297,50.99,79788.76,272.2,-0.03822,3e-05,4.58503]
[1778767365759,50.99,79788.32,272.2,-0.03823,3e-05,4.58577]
[1778767366318,50.99,79786.52,272.2,-0.03827,3e-05,4.58985]
[1778767371353,50.98,79787.26,272.2,-0.03822,3e-05,4.58527]
[1778767374225,50.97,79793.8,272.2,-0.03802,3e-05,4.56582]
[1778767379411,50.96,79795.8,272.2,-0.03794,3e-05,4.55767]
[1778767381515,50.96,79788.57,272.2,-0.03815,3e-05,4.57768]
[1778767384800,50.96,79784.1,272.2,-0.03826,3e-05,4.58895]
[1778767384986,50.96,79784.1,272.2,-0.03826,3e-05,4.58895]
[1778767385463,50.95,79764.6,272.2,-0.03883,3e-05,4.64342]
[1778767385955,50.95,79764.6,272.2,-0.03883,3e-05,4.64342]
[1778767386469,50.95,79755.39,272.2,-0.0391,3e-05,4.66926]
[1778767387702,50.95,79755.39,272.3,-0.0391,3e-05,4.66926]
[1778767388301,50.95,79754.38,272.3,-0.03913,3e-05,4.67212]
[1778767393479,50.95,79752.5,272.3,-0.03919,3e-05,4.67699]
[1778767395532,50.95,79737.31,272.3,-0.03964,3e-05,4.7204]
[1778767400570,50.95,79742.09,272.3,-0.03949,3e-05,4.70577]
[1778767404001,50.94,79741.02,272.3,-0.03952,3e-05,4.70846]
[1778767404004,50.94,79741.02,272.3,-0.03952,3e-05,4.70846]
[1778767404600,50.94,79744.02,272.3,-0.03942,3e-05,4.69914]
[1778767405502,50.94,79744.02,272.3,-0.03942,3e-05,4.69914]
[1778767408953,50.93,79758.45,272.3,-0.03896,3e-05,4.6552]
[1778767414686,50.92,79758.82,272.3,-0.03889,3e-05,4.6475]
[1778767415681,50.92,79781.78,272.3,-0.03819,3e-05,4.58109]
[1778767420716,50.91,79786.8,272.3,-0.03802,3e-05,4.56469]
[1778767425751,50.9,79797.19,272.3,-0.0377,3e-05,4.53341]
[1778767427634,50.9,79793.77,272.3,-0.03779,3e-05,4.54265]
[1778767427765,50.9,79791.32,272.3,-0.03786,3e-05,4.54916]
[1778767432806,50.89,79798.7,272.3,-0.03762,3e-05,4.52621]
[1778767434820,50.89,79786.33,272.3,-0.03798,3e-05,4.56024]
[1778767440335,50.88,79791.03,272.3,-0.03782,3e-05,4.54522]
[1778767445897,50.87,79790.59,272.3,-0.03781,3e-05,4.54354]
[1778767449774,50.87,79790.25,272.3,-0.03781,3e-05,4.54366]
[1778767453556,50.86,79795.14,272.3,-0.03765,3e-05,4.52826]
[1778767456028,50.86,79794.05,272.3,-0.03767,3e-05,4.53014]
[1778767456251,50.86,79791.31,272.3,-0.03774,3e-05,4.53745]
[1778767460279,50.85,79785.22,272.3,-0.03791,3e-05,4.55341]
[1778767460380,50.85,79784.73,272.3,-0.03792,3e-05,4.55438]
[1778767461714,50.85,79784.73,272.3,-0.03792,3e-05,4.55438]
[1778767462190,50.85,79784.69,272.3,-0.03792,3e-05,4.55475]
[1778767462696,50.85,79784.69,272.3,-0.03792,3e-05,4.55475]
[1778767463016,50.85,79765.52,272.3,-0.03849,3e-05,4.60917]
[1778767465573,50.85,79766.24,272.3,-0.03847,3e-05,4.60716]
[1778767471074,50.85,79763.38,272.3,-0.03853,3e-05,4.61181]
[1778767476109,50.85,79768.91,272.3,-0.03837,3e-05,4.59626]
[1778767477657,50.85,79768.91,272.3,-0.03837,3e-05,4.59626]
[1778767483159,50.86,79769.84,272.3,-0.03834,3e-05,4.59414]
[1778767488194,50.86,79769.23,272.3,-0.03836,3e-05,4.59619]
[1778767493231,50.86,79773.75,272.3,-0.03823,3e-05,4.58364]
[1778767498266,50.86,79775.55,272.3,-0.03818,3e-05,4.57896]
[1778767503852,50.86,79777.44,272.3,-0.03813,3e-05,4.57401]
[1778767509329,50.86,79771.4,272.3,-0.03832,3e-05,4.59161]
[1778767509409,50.86,79771.4,272.3,-0.03832,3e-05,4.59168]
[1778767516769,50.87,79766.45,272.3,-0.03849,3e-05,4.60827]
[1778767518412,50.88,79754.57,272.3,-0.03886,3e-05,4.64407]
[1778767521246,50.88,79754.18,272.3,-0.03889,3e-05,4.64644]
[1778767526468,50.89,79747.76,272.3,-0.0391,3e-05,4.66683]
[1778767529490,50.9,79736.03,272.3,-0.03947,3e-05,4.7017]
[1778767533376,50.9,79729.97,272.3,-0.03963,3e-05,4.71643]
[1778767535469,50.9,79722.34,272.3,-0.03988,3e-05,4.73941]
[1778767535641,50.9,79709.97,272.3,-0.04026,3e-05,4.77537]
[1778767536939,50.9,79697.96,272.3,-0.04063,3e-05,4.81091]
[1778767537811,50.9,79697.96,272.3,-0.04063,3e-05,4.81091]
[1778767539785,50.9,79694.81,272.3,-0.04073,3e-05,4.82028]
[1778767542698,50.91,79683.58,272.3,-0.04109,3e-05,4.85364]
[1778767544294,50.91,79701.23,272.3,-0.04054,3e-05,4.8021]
[1778767546529,50.91,79694.12,272.3,-0.04077,3e-05,4.82323]
[1778767547778,50.91,79710.57,272.3,-0.04026,3e-05,4.77525]
[1778767549724,50.91,79724.31,272.3,-0.03984,3e-05,4.7359]
[1778767554163,50.91,79729.61,272.3,-0.03969,3e-05,4.72135]
[1778767554482,50.91,79729.61,272.3,-0.03969,3e-05,4.72135]
[1778767557706,50.92,79717.27,272.3,-0.04008,3e-05,4.75849]
[1778767562862,50.92,79715.56,272.3,-0.04014,3e-05,4.76435]
[1778767565764,50.92,79696.31,272.3,-0.04075,3e-05,4.82144]
[1778767567483,50.92,79694.4,272.3,-0.04081,3e-05,4.82716]
[1778767568581,50.92,79694.35,272.3,-0.04081,3e-05,4.82742]
[1778767568761,50.92,79694.35,272.3,-0.04081,3e-05,4.82742]
[1778767568768,50.92,79694.35,272.3,-0.04081,3e-05,4.82742]
[1778767569868,50.93,79691.63,272.3,-0.04089,3e-05,4.83552]
[1778767569874,50.93,79691.63,272.3,-0.04089,3e-05,4.83552]
[1778767570118,50.93,79688.98,272.3,-0.04098,3e-05,4.84341]
[1778767570681,50.93,79688.98,274.6,-0.04098,3e-05,4.84341]
[1778767570689,50.93,79688.98,274.6,-0.04098,3e-05,4.84341]
[1778767570894,50.93,79685.76,274.6,-0.04109,3e-05,4.85346]
[1778767571472,50.93,79685.76,274.6,-0.04109,3e-05,4.85346]
[1778767571556,50.93,79685.76,274.6,-0.04109,3e-05,4.85346]
[1778767571585,50.93,79685.76,274.6,-0.04109,3e-05,4.85346]
[1778767571807,50.93,79678.58,274.6,-0.04131,3e-05,4.87427]
[1778767572773,50.93,79678.58,274.6,-0.04131,3e-05,4.87427]
[1778767573991,50.93,79680.19,274.6,-0.04126,3e-05,4.8696]
[1778767576178,50.93,79689.84,274.6,-0.04096,3e-05,4.84128]
[1778767578982,50.93,79701.9,274.6,-0.04058,3e-05,4.80615]
[1778767580264,50.93,79702.35,274.6,-0.04057,3e-05,4.80514]
[1778767581043,50.93,79698.81,274.6,-0.04068,3e-05,4.81567]
[1778767581053,50.93,79698.81,274.6,-0.04068,3e-05,4.81567]
[1778767582253,50.93,79697.9,274.6,-0.04071,3e-05,4.81847]
[1778767583383,50.93,79696.25,274.6,-0.04077,3e-05,4.82345]
[1778767588928,50.93,79699.8,274.6,-0.04066,3e-05,4.81383]
[1778767593012,50.94,79701.68,274.6,-0.04058,3e-05,4.80509]
[1778767594074,50.94,79700.46,274.6,-0.04062,3e-05,4.80881]
[1778767595272,50.94,79701.18,274.6,-0.0406,3e-05,4.80685]
[1778767596401,50.94,79700.33,274.6,-0.04063,3e-05,4.80949]
[1778767597334,50.94,79700.45,274.6,-0.04063,3e-05,4.80928]
[1778767597342,50.94,79700.45,274.6,-0.04063,3e-05,4.80928]
[1778767598682,50.94,79699.83,274.6,-0.04065,3e-05,4.81123]
[1778767598774,50.94,79699.83,274.6,-0.04065,3e-05,4.81123]
[1778767598993,50.94,79699.83,274.6,-0.04065,3e-05,4.81123]
[1778767599313,50.94,79699.83,274.6,-0.04065,3e-05,4.81123]
[1778767599531,50.94,79699.83,274.6,-0.04065,3e-05,4.81123]
[1778767599959,50.94,79699.83,274.6,-0.04065,3e-05,4.81123]
[1778767599927,50.94,79679.8,274.6,-0.04127,3e-05,4.87025]
[1778767600834,50.94,79679.8,274.6,-0.04127,3e-05,4.87025]
[1778767601047,50.94,79611.32,274.6,-0.04348,3e-05,5.07524]
[1778767603001,50.94,79610.05,274.6,-0.04352,3e-05,5.079]
[1778767603524,50.94,79610.05,274.6,-0.04352,3e-05,5.07909]
[1778767606383,50.94,79612.74,274.6,-0.04343,3e-05,5.07078]
[1778767611511,50.94,79619.87,274.6,-0.04319,3e-05,5.04878]
[1778767611567,50.94,79619.87,274.6,-0.04319,3e-05,5.04878]
[1778767614893,50.93,79618.21,274.6,-0.04324,3e-05,5.05326]
[1778767616035,50.93,79617.0,274.6,-0.04328,3e-05,5.05666]
[1778767616049,50.93,79617.0,274.6,-0.04328,3e-05,5.05666]
[1778767616094,50.93,79617.86,274.6,-0.04325,3e-05,5.05379]
[1778767616285,50.93,79617.86,274.6,-0.04325,3e-05,5.05379]
[1778767616391,50.93,79617.86,274.6,-0.04325,3e-05,5.05379]
[1778767616546,50.93,79617.86,274.6,-0.04325,3e-05,5.05379]
[1778767616883,50.93,79617.86,274.6,-0.04325,3e-05,5.05379]
[1778767617027,50.93,79595.34,274.6,-0.04399,3e-05,5.12198]
[1778767617610,50.93,79595.34,274.6,-0.04399,3e-05,5.12198]
[1778767617951,50.93,79582.88,274.6,-0.0444,3e-05,5.16015]
[1778767619397,50.93,79578.42,274.6,-0.04455,3e-05,5.17381]
[1778767620598,50.93,79578.63,274.6,-0.04454,3e-05,5.17311]
[1778767620602,50.93,79578.63,274.6,-0.04454,3e-05,5.17311]
[1778767620772,50.93,79578.63,274.6,-0.04454,3e-05,5.17311]
[1778767620840,50.93,79582.79,274.6,-0.0444,3e-05,5.16028]
[1778767621405,50.93,79582.79,274.6,-0.0444,3e-05,5.16028]
[1778767621689,50.93,79582.79,274.6,-0.0444,3e-05,5.16028]
[1778767621756,50.93,79582.79,274.6,-0.0444,3e-05,5.16028]
[1778767622003,50.93,79578.59,274.6,-0.04454,3e-05,5.17295]
[1778767623276,50.93,79575.31,274.6,-0.04465,3e-05,5.18298]
[1778767623422,50.93,79575.31,274.6,-0.04465,3e-05,5.18298]
[1778767623835,50.93,79575.31,274.6,-0.04465,3e-05,5.18298]
[1778767623912,50.93,79577.83,274.6,-0.04457,3e-05,5.17515]
[1778767624297,50.93,79577.83,274.6,-0.04457,3e-05,5.17515]
[1778767625743,50.93,79581.05,274.6,-0.04446,3e-05,5.16499]
[1778767626321,50.93,79576.07,274.6,-0.04462,3e-05,5.18005]
[1778767626434,50.93,79576.07,274.6,-0.04462,3e-05,5.18005]
[1778767626653,50.93,79566.5,274.6,-0.04494,3e-05,5.20927]
[1778767627220,50.93,79554.76,274.6,-0.04534,3e-05,5.24548]
[1778767628201,50.93,79554.76,274.6,-0.04534,3e-05,5.24548]
[1778767628449,50.93,79554.76,274.6,-0.04534,3e-05,5.24548]
[1778767629111,50.93,79554.76,274.6,-0.04534,3e-05,5.24548]
[1778767629449,50.93,79548.97,274.6,-0.04553,3e-05,5.26327]
[1778767629551,50.93,79554.61,274.6,-0.04534,3e-05,5.24555]
[1778767631680,50.93,79565.01,274.6,-0.04499,3e-05,5.21345]
[1778767632071,50.93,79559.45,274.6,-0.04518,3e-05,5.23081]
[1778767633038,50.93,79548.01,274.6,-0.04557,3e-05,5.26663]
[1778767634833,50.93,79544.35,274.6,-0.0457,3e-05,5.27829]
[1778767639309,50.93,79560.42,274.6,-0.04517,3e-05,5.23008]
[1778767642018,50.94,79560.88,274.6,-0.04515,3e-05,5.22898]
[1778767642046,50.94,79565.96,274.6,-0.04499,3e-05,5.21359]
[1778767642664,50.94,79565.96,274.6,-0.04499,3e-05,5.21359]
[1778767642705,50.94,79566.73,274.6,-0.04496,3e-05,5.21156]
[1778767644344,50.94,79578.52,274.6,-0.04456,3e-05,5.17458]
[1778767645618,50.93,79592.59,274.6,-0.04409,3e-05,5.13118]
[1778767646556,50.93,79592.59,274.6,-0.04409,3e-05,5.13118]
[1778767646618,50.93,79592.59,274.6,-0.04409,3e-05,5.13118]
[1778767648699,50.93,79600.62,274.6,-0.04382,3e-05,5.10628]
[1778767653340,50.93,79613.62,274.6,-0.04335,3e-05,5.06221]
[1778767653379,50.93,79613.62,274.6,-0.04335,3e-05,5.06221]
[1778767654209,50.93,79617.1,274.6,-0.04324,3e-05,5.05159]
[1778767658380,50.93,79629.51,274.6,-0.04283,3e-05,5.01405]
[1778767659977,50.93,79629.5,274.6,-0.04283,3e-05,5.01408]
[1778767660079,50.93,79630.06,274.6,-0.04281,3e-05,5.0124]
[1778767660598,50.93,79630.06,274.6,-0.04281,3e-05,5.0124]
[1778767665873,50.93,79627.18,274.6,-0.0429,3e-05,5.0205]
[1778767666897,50.93,79616.1,274.6,-0.04326,3e-05,5.05396]
[1778767666950,50.93,79616.1,274.6,-0.04326,3e-05,5.05396]
[1778767666999,50.93,79609.72,274.6,-0.04347,3e-05,5.07295]
[1778767668168,50.93,79603.95,274.6,-0.04366,3e-05,5.09087]
[1778767669049,50.93,79603.95,274.6,-0.04366,3e-05,5.09087]
[1778767669902,50.93,79580.75,274.6,-0.04444,3e-05,5.16245]
[1778767672051,50.93,79569.53,274.6,-0.04483,3e-05,5.19783]
[1778767673651,50.94,79549.14,274.6,-0.04553,3e-05,5.26167]
[1778767679210,50.94,79553.68,274.6,-0.04539,3e-05,5.24889]
[1778767684648,50.95,79551.45,274.6,-0.04548,3e-05,5.25731]
[1778767689681,50.95,79558.4,274.6,-0.04526,3e-05,5.23736]
[1778767692530,50.95,79562.63,274.6,-0.04512,3e-05,5.22488]
[1778767694817,50.96,79566.46,274.6,-0.045,3e-05,5.21369]
[1778767694826,50.96,79566.46,274.6,-0.045,3e-05,5.21369]
[1778767695224,50.96,79567.16,274.6,-0.04498,3e-05,5.21187]
[1778767695724,50.96,79552.29,274.6,-0.04549,3e-05,5.25825]
[1778767696664,50.96,79552.29,274.6,-0.04549,3e-05,5.25825]
[1778767699752,50.96,79568.32,274.6,-0.04496,3e-05,5.2098]
[1778767700167,50.96,79568.32,274.6,-0.04496,3e-05,5.2098]
[1778767700244,50.96,79568.32,274.6,-0.04496,3e-05,5.2098]
[1778767700760,50.96,79580.64,274.6,-0.04454,3e-05,5.17222]
[1778767705804,50.96,79589.18,274.6,-0.04425,3e-05,5.14478]
[1778767710830,50.96,79592.04,274.6,-0.04414,3e-05,5.13482]
[1778767714533,50.95,79597.57,274.6,-0.04392,3e-05,5.11334]
[1778767714659,50.95,79597.57,274.6,-0.04392,3e-05,5.11334]
[1778767716879,50.95,79618.69,274.6,-0.04321,3e-05,5.04871]
[1778767721914,50.95,79620.52,274.6,-0.04315,3e-05,5.04279]
[1778767726949,50.95,79632.08,274.6,-0.04277,3e-05,5.00774]
[1778767729778,50.95,79635.35,274.6,-0.04267,3e-05,4.99792]
[1778767729970,50.95,79639.17,274.6,-0.04254,3e-05,4.98647]
[1778767730636,50.95,79639.17,274.6,-0.04254,3e-05,4.98647]
[1778767730977,50.95,79648.89,274.6,-0.04223,3e-05,4.95761]
[1778767736013,50.95,79656.26,274.6,-0.042,3e-05,4.93609]
[1778767738439,50.95,79662.45,274.6,-0.04181,3e-05,4.9179]
[1778767741049,50.95,79678.5,274.6,-0.0413,3e-05,4.87079]
[1778767741349,50.95,79678.5,274.6,-0.0413,3e-05,4.87079]
[1778767741505,50.95,79678.5,274.6,-0.0413,3e-05,4.87079]
[1778767743300,50.95,79693.32,274.6,-0.04084,3e-05,4.82746]
[1778767743594,50.95,79693.32,274.6,-0.04084,3e-05,4.82746]
[1778767744163,50.95,79693.32,274.6,-0.04084,3e-05,4.82746]
[1778767750165,50.96,79696.35,274.6,-0.04075,3e-05,4.81914]
[1778767756931,50.96,79698.47,274.6,-0.04069,3e-05,4.81366]
[1778767762198,50.96,79693.55,274.6,-0.04085,3e-05,4.8287]
[1778767764212,50.96,79707.73,274.6,-0.04041,3e-05,4.78742]
[1778767768855,50.96,79715.09,274.6,-0.04019,3e-05,4.76647]
[1778767769829,50.97,79715.34,274.6,-0.04019,3e-05,4.76616]
[1778767771874,50.97,79715.46,274.6,-0.04019,3e-05,4.76601]
[1778767772233,50.97,79715.46,274.6,-0.04019,3e-05,4.76601]
[1778767772334,50.97,79715.54,274.6,-0.04016,3e-05,4.7624]
[1778767772673,50.97,79715.54,274.6,-0.04016,3e-05,4.7624]
[1778767775544,50.97,79729.61,274.6,-0.03973,3e-05,4.72232]
[1778767775893,50.97,79729.61,274.6,-0.03973,3e-05,4.72232]
[1778767778193,50.97,79736.19,274.6,-0.03954,3e-05,4.7039]
[1778767781304,50.98,79738.22,274.6,-0.03949,3e-05,4.69931]
[1778767783616,50.98,79737.97,274.6,-0.03951,3e-05,4.70065]
[1778767785833,50.98,79742.45,274.6,-0.03938,3e-05,4.68837]
[1778767787412,50.98,79749.1,274.6,-0.03918,3e-05,4.66995]
[1778767789329,50.99,79747.54,274.6,-0.03924,3e-05,4.67512]
[1778767791572,50.99,79745.35,274.6,-0.03931,3e-05,4.68209]
[1778767792751,50.99,79749.11,274.6,-0.0392,3e-05,4.67163]
[1778767796473,50.99,79752.79,274.6,-0.0391,3e-05,4.66216]
[1778767798874,51.0,79752.85,274.6,-0.03911,3e-05,4.66307]
[1778767801421,51.0,79747.38,274.6,-0.03928,3e-05,4.67981]
[1778767802393,51.0,79744.58,274.6,-0.03937,3e-05,4.68818]
[1778767803438,51.0,79751.85,274.6,-0.03916,3e-05,4.66764]
[1778767805101,51.01,79762.39,274.6,-0.03884,3e-05,4.63786]
[1778767811272,51.01,79772.58,274.6,-0.03857,3e-05,4.61144]
[1778767811436,51.02,79775.65,274.6,-0.03848,3e-05,4.60316]
[1778767813949,51.02,79789.27,274.6,-0.03809,3e-05,4.56558]
[1778767815447,51.02,79793.25,274.6,-0.03798,3e-05,4.5554]
[1778767818211,51.03,79800.74,274.6,-0.03777,3e-05,4.53541]
[1778767819633,51.03,79796.08,274.6,-0.03792,3e-05,4.5496]
[1778767819642,51.03,79796.08,274.6,-0.03792,3e-05,4.5496]
[1778767821924,51.03,79794.48,274.6,-0.03798,3e-05,4.55516]
[1778767824668,51.04,79778.53,274.6,-0.03847,3e-05,4.6023]
[1778767825563,51.04,79778.53,274.6,-0.03847,3e-05,4.6023]
[1778767825674,51.04,79761.29,274.6,-0.03899,3e-05,4.65181]
[1778767831238,51.05,79764.22,274.6,-0.03891,3e-05,4.64483]
[1778767835748,51.06,79781.18,274.6,-0.0384,3e-05,4.59528]
[1778767838557,51.06,79785.85,274.6,-0.03828,3e-05,4.58298]
[1778767838602,51.06,79785.85,274.6,-0.03828,3e-05,4.58298]
[1778767841092,51.06,79785.76,274.6,-0.03829,3e-05,4.58418]
[1778767841549,51.07,79788.84,274.6,-0.0382,3e-05,4.57594]
[1778767843624,51.07,79789.63,274.6,-0.03819,3e-05,4.57466]
[1778767848841,51.08,79788.19,274.6,-0.03826,3e-05,4.58155]
[1778767850506,51.08,79786.63,274.6,-0.03831,3e-05,4.58641]
[1778767852618,51.08,79785.55,274.6,-0.03835,3e-05,4.59036]
[1778767852787,51.08,79785.55,274.6,-0.03835,3e-05,4.59036]
[1778767855016,51.09,79785.11,274.6,-0.03837,3e-05,4.59248]
[1778767856350,51.09,79778.43,274.6,-0.03858,3e-05,4.61227]
[1778767858820,51.09,79776.18,274.6,-0.03866,3e-05,4.61944]
[1778767863464,51.1,79781.59,274.6,-0.03851,3e-05,4.60601]
[1778767865231,51.1,79781.95,274.6,-0.03851,3e-05,4.60539]
[1778767870995,51.11,79765.21,274.6,-0.03903,3e-05,4.65535]
[1778767871398,51.11,79765.21,274.6,-0.03903,3e-05,4.65535]
[1778767877037,51.12,79774.52,274.6,-0.03877,3e-05,4.63087]
[1778767878921,51.12,79773.83,274.6,-0.0388,3e-05,4.63319]
[1778767879115,51.12,79773.83,274.6,-0.0388,3e-05,4.63319]
[1778767881163,51.12,79770.49,274.6,-0.03891,3e-05,4.64339]
[1778767887107,51.13,79767.73,274.6,-0.03901,3e-05,4.65346]
[1778767887977,51.13,79767.73,274.6,-0.03901,3e-05,4.65346]
[1778767890247,51.13,79781.62,274.6,-0.0386,3e-05,4.61461]
[1778767891013,51.13,79782.15,274.6,-0.03859,3e-05,4.61348]
[1778767893016,51.14,79789.97,274.6,-0.03834,3e-05,4.5884]
[1778767893029,51.14,79789.97,274.6,-0.03834,3e-05,4.5884]
[1778767894976,51.14,79792.01,274.6,-0.03829,3e-05,4.58349]
[1778767895674,51.14,79796.03,274.6,-0.03817,3e-05,4.57259]
[1778767895775,51.14,79796.03,274.6,-0.03817,3e-05,4.57259]
[1778767896170,51.14,79802.88,274.6,-0.03798,3e-05,4.55377]
[1778767896557,51.14,79802.88,274.6,-0.03798,3e-05,4.55377]
[1778767897865,51.14,79802.26,274.6,-0.03799,3e-05,4.55545]
[1778767898849,51.14,79802.96,274.6,-0.03797,3e-05,4.55342]
[1778767898984,51.14,79802.96,274.6,-0.03797,3e-05,4.55342]
[1778767901006,51.14,79809.67,274.6,-0.03778,3e-05,4.53452]
[1778767903576,51.14,79801.36,274.6,-0.03802,3e-05,4.55771]
[1778767904241,51.14,79802.01,274.6,-0.038,3e-05,4.5558]
[1778767908269,51.15,79817.71,274.6,-0.03756,3e-05,4.51369]
[1778767913304,51.16,79825.94,274.6,-0.03735,3e-05,4.49343]
[1778767918339,51.17,79822.9,274.6,-0.03746,3e-05,4.50474]
[1778767921511,51.17,79823.78,274.6,-0.03746,3e-05,4.50395]
[1778767927402,51.19,79823.82,274.6,-0.03749,3e-05,4.5071]
[1778767932437,51.2,79821.7,274.6,-0.03758,3e-05,4.51623]
[1778767937472,51.21,79815.07,274.6,-0.0378,3e-05,4.53731]
[1778767942473,51.21,79817.31,274.6,-0.03776,3e-05,4.53297]
[1778767947542,51.23,79827.83,274.6,-0.03748,3e-05,4.50671]
[1778767952577,51.23,79825.02,274.6,-0.03756,3e-05,4.5134]
[1778767957612,51.24,79821.04,274.6,-0.0377,3e-05,4.52693]
[1778767964567,51.25,79820.92,274.6,-0.03772,3e-05,4.52914]
[1778767969696,51.26,79820.7,274.6,-0.03777,3e-05,4.53344]
[1778767974731,51.27,79827.57,274.6,-0.03759,3e-05,4.51663]
[1778767977397,51.27,79827.33,274.6,-0.0376,3e-05,4.51778]
[1778767977504,51.28,79830.52,274.6,-0.03752,3e-05,4.50937]
[1778767977826,51.28,79830.52,274.6,-0.03752,3e-05,4.50937]
[1778767978465,51.28,79845.92,274.6,-0.03708,3e-05,4.46714]
[1778767978760,51.28,79859.71,274.6,-0.03669,3e-05,4.42915]
[1778767981507,51.28,79868.58,274.6,-0.03644,3e-05,4.40504]
[1778767981579,51.28,79868.58,274.6,-0.03644,3e-05,4.40504]
[1778767981654,51.28,79868.58,274.6,-0.03644,3e-05,4.40504]
[1778767981721,51.28,79868.58,274.6,-0.03644,3e-05,4.40504]
[1778767982773,51.28,79872.2,274.6,-0.03634,3e-05,4.39527]
[1778767984252,51.28,79873.74,274.6,-0.03629,3e-05,4.39121]
[1778767984824,51.28,79878.14,274.6,-0.03617,3e-05,4.37936]
[1778767985151,51.28,79878.14,274.6,-0.03617,3e-05,4.37936]
[1778767985208,51.28,79891.93,274.6,-0.03579,3e-05,4.34205]
[1778767985910,51.28,79891.93,274.6,-0.03579,3e-05,4.34205]
[1778767990355,51.28,79900.26,274.6,-0.03556,3e-05,4.31975]
[1778767994277,51.28,79896.85,274.6,-0.03566,3e-05,4.3293]
[1778767994347,51.28,79896.96,274.6,-0.03565,3e-05,4.32907]
[1778767997260,51.29,79890.57,274.6,-0.03584,3e-05,4.34692]
[1778768001158,51.29,79901.71,274.6,-0.03554,3e-05,4.3179]
[1778768001229,51.29,79901.78,274.6,-0.03554,3e-05,4.31803]
[1778768004952,51.29,79913.85,274.6,-0.03521,3e-05,4.28608]
[1778768009001,51.29,79920.56,274.6,-0.03504,3e-05,4.26861]
[1778768014504,51.3,79930.67,274.6,-0.03474,3e-05,4.23912]
[1778768014576,51.3,79926.68,274.6,-0.03486,3e-05,4.25]
[1778768015131,51.3,79926.68,274.6,-0.03486,3e-05,4.25]
[1778768015414,51.3,79926.68,274.6,-0.03486,3e-05,4.25]
[1778768016414,51.3,79932.43,274.6,-0.0347,3e-05,4.23488]
[1778768023078,51.31,79935.94,274.6,-0.03463,3e-05,4.22762]
[1778768028113,51.31,79943.16,274.6,-0.03445,3e-05,4.20977]
[1778768029548,51.31,79944.09,274.6,-0.03442,3e-05,4.2076]
[1778768035162,51.32,79958.7,274.6,-0.03404,3e-05,4.16995]
[1778768040201,51.32,79958.21,274.6,-0.03406,3e-05,4.17188]
[1778768045237,51.32,79946.65,274.6,-0.03438,3e-05,4.20291]
[1778768051279,51.32,79945.57,274.6,-0.03441,3e-05,4.20612]
[1778768054207,51.32,79945.96,274.6,-0.0344,3e-05,4.20518]
[1778768057727,51.33,79940.67,274.6,-0.03455,3e-05,4.22001]
[1778768063363,51.33,79943.95,274.6,-0.03448,3e-05,4.21287]
[1778768068399,51.34,79945.04,274.6,-0.03446,3e-05,4.2112]
[1778768074443,51.34,79944.72,274.6,-0.03445,3e-05,4.20995]
[1778768077069,51.34,79949.24,274.6,-0.03434,3e-05,4.19846]
[1778768078358,51.35,79950.79,274.6,-0.0343,3e-05,4.19461]
[1778768078704,51.35,79950.32,274.6,-0.03431,3e-05,4.19589]
[1778768079816,51.35,79950.39,274.6,-0.03431,3e-05,4.19597]
[1778768080164,51.35,79950.39,274.6,-0.03431,3e-05,4.19597]
[1778768082647,51.35,79947.98,274.6,-0.03438,3e-05,4.20246]
[1778768086316,51.35,79937.64,274.6,-0.03466,3e-05,4.23037]
[1778768086526,51.35,79936.22,274.6,-0.0347,3e-05,4.23434]
[1778768091562,51.36,79934.71,274.6,-0.03476,3e-05,4.2404]
[1778768092463,51.36,79934.71,274.6,-0.03476,3e-05,4.2404]
[1778768092572,51.36,79933.76,274.6,-0.03479,3e-05,4.24334]
[1778768097607,51.36,79943.79,274.6,-0.03453,3e-05,4.21785]
[1778768101077,51.37,79944.27,274.6,-0.03453,3e-05,4.21725]
[1778768103467,51.37,79951.78,274.6,-0.03433,3e-05,4.1976]
[1778768104850,51.37,79949.78,274.6,-0.03438,3e-05,4.20295]
[1778768107392,51.37,79941.72,274.6,-0.0346,3e-05,4.22442]
[1778768107862,51.37,79942.14,274.6,-0.03459,3e-05,4.22331]
[1778768110345,51.37,79942.96,274.6,-0.03457,3e-05,4.22115]
[1778768110882,51.37,79943.19,274.6,-0.03456,3e-05,4.22055]
[1778768113892,51.37,79940.92,274.6,-0.03462,3e-05,4.22661]
[1778768119191,51.37,79944.68,274.6,-0.03452,3e-05,4.21668]
[1778768119490,51.37,79944.68,274.6,-0.03452,3e-05,4.21668]
[1778768124796,51.37,79941.79,274.6,-0.0346,3e-05,4.2245]
[1778768126906,51.37,79943.38,274.6,-0.03456,3e-05,4.22029]
[1778768128361,51.37,79954.88,274.6,-0.03425,3e-05,4.18988]
[1778768128749,51.37,79953.71,274.6,-0.03428,3e-05,4.19304]
[1778768130985,51.37,79953.01,274.6,-0.0343,3e-05,4.19522]
[1778768131331,51.37,79953.01,274.6,-0.0343,3e-05,4.19522]
[1778768135881,51.37,79973.11,274.6,-0.03375,3e-05,4.13939]
[1778768139909,51.38,79985.97,274.6,-0.03342,3e-05,4.10655]
[1778768141118,51.38,79985.97,274.6,-0.03342,3e-05,4.10655]
[1778768146959,51.38,79993.27,274.6,-0.03324,3e-05,4.08923]
[1778768152152,51.38,79984.37,274.6,-0.03348,3e-05,4.11325]
[1778768153697,51.39,79997.13,274.6,-0.03315,3e-05,4.08054]
[1778768153759,51.39,79997.13,274.6,-0.03315,3e-05,4.08054]
[1778768154200,51.39,79997.13,274.6,-0.03315,3e-05,4.08054]
[1778768154581,51.39,80013.78,274.6,-0.03272,3e-05,4.03783]
[1778768154774,51.39,80013.78,274.6,-0.03272,3e-05,4.03783]
[1778768155333,51.39,80013.78,274.6,-0.03272,3e-05,4.03783]
[1778768158287,51.39,80022.96,274.6,-0.0325,3e-05,4.01533]
[1778768158993,51.39,80024.09,274.6,-0.03247,3e-05,4.0128]
[1778768159801,51.39,80022.82,274.6,-0.03251,3e-05,4.01642]
[1778768162001,51.4,80026.78,274.6,-0.03242,3e-05,4.00702]
[1778768163738,51.4,80015.01,274.6,-0.03272,3e-05,4.0379]
[1778768168767,51.41,80012.62,274.6,-0.0328,3e-05,4.04566]
[1778768173696,51.41,80018.56,274.6,-0.03266,3e-05,4.03164]
[1778768174846,51.41,80019.02,274.6,-0.03266,3e-05,4.03113]
[1778768178404,51.42,80019.98,274.6,-0.03264,3e-05,4.02969]
[1778768178865,51.42,80017.66,274.6,-0.0327,3e-05,4.03598]
[1778768179243,51.42,80017.66,274.6,-0.0327,3e-05,4.03598]
[1778768179585,51.42,80017.66,274.6,-0.0327,3e-05,4.03598]
[1778768185229,51.43,80012.15,274.6,-0.03287,3e-05,4.0524]
[1778768190264,51.43,80005.26,274.6,-0.03306,3e-05,4.07158]
[1778768195300,51.44,80002.02,274.6,-0.03313,3e-05,4.0779]
[1778768200341,51.44,79997.27,274.6,-0.03327,3e-05,4.09152]
[1778768205376,51.45,79997.57,274.6,-0.03327,3e-05,4.092]
[1778768210411,51.45,80003.74,274.6,-0.03313,3e-05,4.07735]
[1778768215446,51.46,80010.34,274.6,-0.03297,3e-05,4.06169]
[1778768219266,51.46,80013.29,274.6,-0.0329,3e-05,4.055]
[1778768219642,51.46,80013.29,274.6,-0.0329,3e-05,4.055]
[1778768225110,51.47,80016.52,274.6,-0.03284,3e-05,4.04853]
[1778768230558,51.48,80012.17,274.6,-0.03297,3e-05,4.06157]
[1778768231130,51.48,80012.17,274.6,-0.03297,3e-05,4.06157]
[1778768236604,51.48,80008.13,274.6,-0.03309,3e-05,4.07367]
[1778768237102,51.48,80008.13,274.6,-0.03309,3e-05,4.07367]
[1778768242104,51.49,80009.75,274.6,-0.03306,3e-05,4.07089]
[1778768244372,51.49,79993.54,274.6,-0.03349,3e-05,4.11344]
[1778768244708,51.49,79993.54,274.6,-0.03349,3e-05,4.11344]
[1778768249166,51.49,80010.56,274.6,-0.03306,3e-05,4.07045]
[1778768254736,51.5,80015.44,274.6,-0.03292,3e-05,4.05615]
[1778768259772,51.51,80009.37,274.6,-0.03309,3e-05,4.07324]
[1778768261160,51.51,80009.15,274.6,-0.0331,3e-05,4.07408]
[1778768266821,51.51,80003.61,274.6,-0.03326,3e-05,4.09017]
[1778768269195,51.51,80002.24,274.6,-0.0333,3e-05,4.09396]
[1778768269490,51.51,80002.24,274.6,-0.0333,3e-05,4.09396]
[1778768271856,51.52,80014.1,274.6,-0.033,3e-05,4.06403]
[1778768273228,51.52,80014.1,274.6,-0.033,3e-05,4.06403]
[1778768278959,51.53,80017.01,274.6,-0.03295,3e-05,4.05892]
[1778768283994,51.53,80018.07,274.6,-0.03293,3e-05,4.05762]
[1778768289521,51.54,80024.56,274.6,-0.03278,3e-05,4.04212]
[1778768294580,51.54,80030.58,274.6,-0.03264,3e-05,4.02833]
[1778768295854,51.54,80033.95,274.6,-0.03256,3e-05,4.02004]
[1778768295955,51.55,80040.29,274.6,-0.0324,3e-05,4.00421]
[1778768296523,51.55,80040.29,274.6,-0.0324,3e-05,4.00421]
[1778768296533,51.55,80053.19,274.6,-0.03207,3e-05,3.97181]
[1778768297030,51.55,80053.19,274.6,-0.03207,3e-05,3.97181]
[1778768297696,51.55,80072.83,274.6,-0.03158,2e-05,3.92271]
[1778768298120,51.55,80072.83,274.6,-0.03158,2e-05,3.92271]
[1778768299156,51.55,80076.69,274.6,-0.03149,2e-05,3.91354]
[1778768299204,51.55,80076.69,274.6,-0.03149,2e-05,3.91354]
[1778768302077,51.56,80076.56,274.6,-0.03151,2e-05,3.91567]
[1778768302185,51.56,80076.56,274.6,-0.03151,2e-05,3.91567]
[1778768302408,51.56,80076.56,274.6,-0.03151,2e-05,3.91567]
[1778768302677,51.56,80076.56,274.6,-0.03151,2e-05,3.91567]
[1778768303475,51.56,80105.66,274.6,-0.0308,2e-05,3.84384]
[1778768303993,51.56,80105.66,274.6,-0.0308,2e-05,3.84384]
[1778768304772,51.56,80125.06,274.6,-0.03033,2e-05,3.79628]
[1778768305062,51.56,80125.06,274.6,-0.03033,2e-05,3.79628]
[1778768305384,51.56,80125.06,274.6,-0.03033,2e-05,3.79628]
[1778768305812,51.56,80138.64,274.6,-0.03001,2e-05,3.76338]
[1778768306856,51.56,80138.64,274.6,-0.03001,2e-05,3.76338]
[1778768307351,51.56,80136.6,274.6,-0.03007,2e-05,3.76914]
[1778768307428,51.57,80106.58,274.6,-0.0308,2e-05,3.84363]
[1778768308453,51.57,80106.58,274.6,-0.0308,2e-05,3.84363]
[1778768308547,51.57,80082.2,274.6,-0.0314,2e-05,3.90446]
[1778768309337,51.57,80067.96,274.6,-0.03176,3e-05,3.94073]
[1778768310742,51.57,80067.96,274.6,-0.03176,3e-05,3.94073]
[1778768311462,51.57,80060.6,274.6,-0.03195,3e-05,3.95978]
[1778768312501,51.57,80053.36,274.6,-0.03211,3e-05,3.97464]
[1778768315419,51.58,80060.79,274.6,-0.03193,3e-05,3.95716]
[1778768315472,51.58,80060.79,274.6,-0.03193,3e-05,3.95716]
[1778768316149,51.58,80061.33,274.6,-0.03193,3e-05,3.95626]
[1778768321271,51.59,80070.12,274.6,-0.03173,3e-05,3.93699]
[1778768322698,51.59,80070.12,274.6,-0.03173,3e-05,3.93699]
[1778768324296,51.59,80071.41,274.6,-0.03171,2e-05,3.93474]
[1778768324694,51.59,80071.41,274.6,-0.03171,2e-05,3.93474]
[1778768325625,51.6,80078.46,274.6,-0.03154,2e-05,3.91754]
[1778768326003,51.6,80085.03,274.6,-0.03138,2e-05,3.90163]
[1778768326428,51.6,80104.11,274.6,-0.03092,2e-05,3.85473]
[1778768330345,51.6,80118.13,274.6,-0.03058,2e-05,3.82099]
[1778768335360,51.61,80111.69,274.6,-0.03075,2e-05,3.83788]
[1778768335845,51.61,80111.69,274.6,-0.03075,2e-05,3.83788]
[1778768337407,51.61,80096.11,274.6,-0.03114,2e-05,3.87688]
[1778768342699,51.62,80105.45,274.6,-0.03094,2e-05,3.85671]
[1778768343467,51.62,80107.07,274.6,-0.0309,2e-05,3.85334]
[1778768343766,51.62,80107.07,274.6,-0.0309,2e-05,3.85334]
[1778768343849,51.62,80122.58,274.6,-0.03053,2e-05,3.81529]
[1778768344001,51.62,80122.58,274.6,-0.03053,2e-05,3.81529]
[1778768344911,51.63,80157.81,274.6,-0.02969,2e-05,3.72973]
[1778768345509,51.63,80157.81,274.6,-0.02969,2e-05,3.72973]
[1778768345744,51.63,80157.81,274.6,-0.02969,2e-05,3.72973]
[1778768347459,51.67,80160.6,274.6,-0.02972,2e-05,3.7334]
[1778768347681,51.67,80160.6,274.6,-0.02972,2e-05,3.7334]
[1778768348864,51.68,80155.67,274.6,-0.02988,2e-05,3.74927]
[1778768349878,51.71,80180.35,274.6,-0.02937,2e-05,3.69746]
[1778768354932,51.79,80184.35,274.6,-0.02945,2e-05,3.70618]
[1778768356101,51.82,80174.06,274.6,-0.02977,2e-05,3.73918]
[1778768357295,51.83,80172.05,274.6,-0.02985,2e-05,3.74772]
[1778768359604,51.85,80158.63,274.6,-0.03021,2e-05,3.78409]
[1778768361036,51.85,80161.75,274.6,-0.03014,2e-05,3.7771]
[1778768365251,51.87,80173.99,274.6,-0.02989,2e-05,3.75187]
[1778768367440,51.9,80180.97,274.6,-0.0298,2e-05,3.74225]
[1778768367521,51.9,80180.97,274.6,-0.0298,2e-05,3.74225]
[1778768367610,51.9,80180.97,274.6,-0.0298,2e-05,3.74225]
[1778768367823,51.9,80180.97,274.6,-0.0298,2e-05,3.74225]
[1778768367913,51.91,80210.6,274.6,-0.02914,2e-05,3.67495]
[1778768368984,51.93,80217.39,274.6,-0.02903,2e-05,3.66355]
[1778768369060,51.93,80217.39,274.6,-0.02903,2e-05,3.66355]
[1778768371856,51.97,80205.72,274.6,-0.02939,2e-05,3.70063]
[1778768372026,51.99,80195.09,274.6,-0.02965,2e-05,3.72698]
[1778768372035,51.99,80195.09,274.6,-0.02965,2e-05,3.72698]
[1778768373976,52.01,80182.88,274.6,-0.03001,2e-05,3.76353]
[1778768374246,52.01,80182.88,274.6,-0.03001,2e-05,3.76353]
[1778768374680,52.02,80167.56,274.6,-0.03038,2e-05,3.80096]
[1778768379689,52.02,80173.02,274.6,-0.03025,2e-05,3.78871]
[1778768381899,52.02,80184.07,274.6,-0.03,2e-05,3.76257]
[1778768387783,52.08,80192.66,274.6,-0.02993,2e-05,3.75604]
[1778768389975,52.09,80191.03,274.6,-0.03,2e-05,3.7631]
[1778768395156,52.1,80200.3,274.6,-0.0298,2e-05,3.74259]
[1778768396856,52.11,80217.44,274.6,-0.02943,2e-05,3.70516]
[1778768398870,52.14,80204.83,274.6,-0.0298,2e-05,3.74267]
[1778768403905,52.18,80189.08,274.6,-0.03027,2e-05,3.79098]
[1778768408941,52.19,80186.22,274.6,-0.03035,2e-05,3.79917]
[1778768413976,52.19,80193.07,274.6,-0.0302,2e-05,3.78379]
[1778768416091,52.2,80203.99,274.6,-0.02995,2e-05,3.75799]
[1778768418284,52.21,80196.56,274.6,-0.03015,2e-05,3.77922]
[1778768423627,52.23,80207.09,274.6,-0.02994,2e-05,3.75802]
[1778768429084,52.31,80210.18,274.6,-0.03007,2e-05,3.77174]
[1778768434119,52.36,80216.45,274.6,-0.03001,2e-05,3.76493]
[1778768435812,52.36,80216.45,274.6,-0.03001,2e-05,3.76493]
[1778768440814,52.4,80212.04,274.6,-0.03023,2e-05,3.78692]
[1778768446203,52.41,80216.06,274.6,-0.03015,2e-05,3.77903]
[1778768448805,52.41,80215.47,274.6,-0.03017,2e-05,3.78071]
[1778768450111,52.41,80214.12,274.6,-0.0302,2e-05,3.78445]
[1778768455030,52.43,80201.29,274.6,-0.03054,2e-05,3.81907]
[1778768455427,52.43,80184.85,274.6,-0.03094,2e-05,3.85919]
[1778768457857,52.43,80170.69,274.6,-0.03128,2e-05,3.89402]
[1778768463337,52.43,80177.38,274.6,-0.03112,2e-05,3.87804]
[1778768465086,52.43,80176.8,274.6,-0.03114,2e-05,3.87955]
[1778768470386,52.43,80169.13,274.6,-0.03133,2e-05,3.89882]
[1778768472400,52.43,80154.7,274.6,-0.03168,2e-05,3.93444]
[1778768473141,52.43,80154.7,274.6,-0.03168,2e-05,3.93444]
[1778768473390,52.43,80154.7,274.6,-0.03168,2e-05,3.93444]
[1778768474912,52.43,80156.93,274.6,-0.03163,2e-05,3.92892]
[1778768478035,52.43,80154.68,274.6,-0.03168,2e-05,3.93448]
[1778768478045,52.43,80154.68,274.6,-0.03168,2e-05,3.93448]
[1778768483064,52.43,80143.69,274.6,-0.03195,2e-05,3.96157]
[1778768483235,52.43,80143.69,274.6,-0.03195,2e-05,3.96157]
[1778768483494,52.43,80142.28,274.6,-0.03199,2e-05,3.96503]
[1778768483813,52.43,80142.28,274.6,-0.03199,2e-05,3.96503]
[1778768484026,52.43,80130.09,274.6,-0.03229,2e-05,3.99535]
[1778768485471,52.43,80123.98,274.6,-0.03244,3e-05,4.01054]
[1778768488663,52.43,80130.23,274.6,-0.03228,2e-05,3.99454]
[1778768492542,52.43,80140.95,274.6,-0.03198,2e-05,3.96387]
[1778768497577,52.43,80151.01,274.6,-0.03173,2e-05,3.93875]
[1778768498861,52.43,80151.01,274.6,-0.03173,2e-05,3.93875]
[1778768503873,52.43,80168.84,274.6,-0.0313,2e-05,3.89481]
[1778768504988,52.43,80168.84,274.6,-0.0313,2e-05,3.89481]
[1778768508013,52.43,80170.09,274.6,-0.03127,2e-05,3.89194]
[1778768508722,52.43,80173.81,274.6,-0.03118,2e-05,3.88289]
[1778768514697,52.43,80190.69,274.6,-0.03078,2e-05,3.84256]
[1778768516711,52.43,80205.27,274.6,-0.03044,2e-05,3.80758]
[1778768521746,52.44,80203.85,274.6,-0.03048,2e-05,3.81209]
[1778768525789,52.44,80201.77,274.6,-0.03054,2e-05,3.81772]
[1778768526858,52.44,80203.23,274.6,-0.0305,2e-05,3.81439]
[1778768527102,52.44,80203.23,274.6,-0.0305,2e-05,3.81439]
[1778768527277,52.44,80203.44,274.6,-0.0305,2e-05,3.81408]
[1778768528108,52.44,80182.33,274.6,-0.03101,2e-05,3.86555]
[1778768528780,52.44,80182.33,274.6,-0.03101,2e-05,3.86555]
[1778768531336,52.44,80183.78,274.6,-0.03098,2e-05,3.86232]
[1778768536450,52.45,80167.5,274.6,-0.03138,2e-05,3.90269]
[1778768540157,52.45,80182.25,274.6,-0.03102,2e-05,3.86675]
[1778768540294,52.45,80182.25,274.6,-0.03102,2e-05,3.86675]
[1778768541578,52.45,80193.11,274.6,-0.03076,2e-05,3.84042]
[1778768542003,52.45,80193.11,274.6,-0.03076,2e-05,3.84042]
[1778768543671,52.45,80213.35,274.6,-0.03028,2e-05,3.79184]
[1778768548954,52.45,80217.5,274.6,-0.0302,2e-05,3.78341]
[1778768549900,52.45,80217.5,274.6,-0.0302,2e-05,3.78341]
[1778768549985,52.45,80204.42,274.6,-0.03051,2e-05,3.81519]
[1778768550816,52.45,80204.42,274.6,-0.03051,2e-05,3.81519]
[1778768553001,52.46,80201.93,274.6,-0.03055,2e-05,3.81821]
[1778768555084,52.46,80202.9,274.6,-0.03053,2e-05,3.81626]
[1778768561038,52.46,80216.79,274.6,-0.03021,2e-05,3.78436]
[1778768566073,52.47,80207.78,274.6,-0.03044,2e-05,3.80733]
[1778768571108,52.47,80213.17,274.6,-0.03032,2e-05,3.79553]
[1778768576145,52.48,80212.65,274.6,-0.03035,2e-05,3.79797]
[1778768581178,52.48,80209.86,274.6,-0.03043,2e-05,3.80585]
[1778768586215,52.49,80207.91,274.6,-0.03048,2e-05,3.81191]
[1778768591252,52.49,80200.55,274.6,-0.03067,2e-05,3.83076]
[1778768596287,52.5,80200.54,274.6,-0.03068,2e-05,3.83178]
[1778768601322,52.5,80212.77,274.6,-0.0304,2e-05,3.80315]
[1778768606360,52.5,80203.88,274.6,-0.03062,2e-05,3.82558]
[1778768611395,52.51,80211.48,274.6,-0.03042,2e-05,3.80485]
[1778768615087,52.51,80214.47,274.6,-0.03036,2e-05,3.79808]
[1778768615188,52.51,80216.36,274.6,-0.03031,2e-05,3.79376]
[1778768617515,52.51,80213.53,274.6,-0.03038,2e-05,3.80088]
[1778768617533,52.51,80213.53,274.6,-0.03038,2e-05,3.80088]
[1778768623479,52.51,80211.54,274.6,-0.03043,2e-05,3.80612]
[1778768625068,52.51,80211.54,274.6,-0.03043,2e-05,3.80612]
[1778768628322,52.52,80209.22,274.6,-0.03049,2e-05,3.81194]
[1778768633564,52.52,80205.03,274.6,-0.03059,2e-05,3.82231]
[1778768638599,52.52,80206.69,274.6,-0.03056,2e-05,3.81845]
[1778768643639,52.52,80210.98,274.6,-0.03046,2e-05,3.80828]
[1778768645629,52.52,80211.28,274.6,-0.03045,2e-05,3.8076]
[1778768648892,52.52,80205.48,274.6,-0.03059,2e-05,3.82172]
[1778768652903,52.52,80207.08,274.6,-0.03055,2e-05,3.81797]
[1778768658745,52.52,80204.97,274.6,-0.0306,2e-05,3.82328]
[1778768663780,52.52,80197.27,274.6,-0.03079,2e-05,3.842]
[1778768665570,52.52,80194.23,274.6,-0.03086,2e-05,3.84937]
[1778768668618,52.52,80192.45,274.6,-0.0309,2e-05,3.85362]
[1778768668815,52.52,80189.8,274.6,-0.03097,2e-05,3.86004]
[1778768671005,52.52,80189.53,274.6,-0.03098,2e-05,3.86097]
[1778768671070,52.52,80188.8,274.6,-0.03097,2e-05,3.8596]
[1778768676871,52.52,80199.46,274.6,-0.03071,2e-05,3.83352]
[1778768682025,52.52,80194.92,274.6,-0.03082,2e-05,3.84452]
[1778768683011,52.52,80194.03,274.6,-0.03084,2e-05,3.84666]
[1778768683107,52.52,80192.43,274.6,-0.03088,2e-05,3.85053]
[1778768687585,52.53,80190.92,274.6,-0.03093,2e-05,3.85533]
[1778768688770,52.53,80188.17,274.6,-0.031,2e-05,3.8623]
[1778768693990,52.53,80186.66,274.6,-0.03105,2e-05,3.86752]
[1778768699025,52.54,80187.59,274.6,-0.03104,2e-05,3.86647]
[1778768700958,52.54,80188.92,274.6,-0.03101,2e-05,3.86348]
[1778768701123,52.54,80188.92,274.6,-0.03101,2e-05,3.86348]
[1778768701219,52.54,80193.99,274.6,-0.03089,2e-05,3.8514]
[1778768703053,52.54,80206.95,274.6,-0.03058,2e-05,3.81996]
[1778768705050,52.54,80202.37,274.6,-0.03069,2e-05,3.83106]
[1778768705205,52.54,80202.37,274.6,-0.03069,2e-05,3.83106]
[1778768706477,52.54,80198.01,274.6,-0.03079,2e-05,3.8416]
[1778768707042,52.54,80198.01,274.6,-0.03079,2e-05,3.8416]
[1778768712116,52.54,80206.0,274.6,-0.0306,2e-05,3.82217]
[1778768717151,52.54,80207.23,274.6,-0.03057,2e-05,3.81924]
[1778768718574,52.54,80207.22,274.6,-0.03057,2e-05,3.81928]
[1778768719212,52.54,80207.22,274.6,-0.03057,2e-05,3.81928]
[1778768719231,52.54,80201.21,274.6,-0.03071,2e-05,3.83383]
[1778768720627,52.54,80198.52,274.6,-0.03078,2e-05,3.84036]
[1778768725406,52.54,80194.07,274.6,-0.0309,2e-05,3.85258]
[1778768726214,52.55,80196.03,274.6,-0.03085,2e-05,3.84809]
[1778768729005,52.55,80198.12,274.6,-0.0308,2e-05,3.84294]
[1778768729235,52.55,80197.83,274.6,-0.03081,2e-05,3.84362]
[1778768729856,52.55,80197.83,274.6,-0.03081,2e-05,3.84362]
[1778768735277,52.54,80204.64,274.6,-0.03062,2e-05,3.8232]
[1778768740312,52.54,80201.11,274.6,-0.0307,2e-05,3.83144]
[1778768745347,52.54,80189.65,274.6,-0.03097,2e-05,3.8589]
[1778768745699,52.54,80189.65,274.6,-0.03097,2e-05,3.8589]
[1778768745821,52.54,80189.65,274.6,-0.03097,2e-05,3.8589]
[1778768746356,52.54,80172.69,274.6,-0.03138,2e-05,3.90027]
[1778768747344,52.54,80172.69,274.6,-0.03138,2e-05,3.90027]
[1778768747401,52.54,80172.69,274.6,-0.03138,2e-05,3.90027]
[1778768747413,52.54,80172.69,274.6,-0.03138,2e-05,3.90027]
[1778768748010,52.54,80172.98,274.6,-0.03137,2e-05,3.89943]
[1778768748385,52.54,80172.98,274.6,-0.03137,2e-05,3.89943]
[1778768748374,52.54,80191.89,274.6,-0.03091,2e-05,3.85294]
[1778768748657,52.54,80191.89,274.6,-0.03091,2e-05,3.85294]
[1778768751374,52.54,80200.08,274.6,-0.03071,2e-05,3.83301]
[1778768751667,52.54,80198.83,274.6,-0.03074,2e-05,3.83602]
[1778768752551,52.54,80198.33,274.6,-0.03076,2e-05,3.83721]
[1778768752674,52.54,80198.33,274.6,-0.03076,2e-05,3.83721]
[1778768755685,52.54,80202.21,274.6,-0.03066,2e-05,3.82776]
[1778768759723,52.54,80201.29,274.6,-0.03068,2e-05,3.82996]
[1778768760598,52.54,80190.89,274.6,-0.03093,2e-05,3.85518]
[1778768760618,52.54,80182.9,274.6,-0.03113,2e-05,3.87459]
[1778768762387,52.54,80182.9,274.6,-0.03113,2e-05,3.87459]
[1778768762401,52.54,80182.09,274.6,-0.03115,2e-05,3.8767]
[1778768767359,52.54,80180.96,274.6,-0.03117,2e-05,3.87917]
[1778768767389,52.54,80181.44,274.6,-0.03116,2e-05,3.87781]
[1778768768350,52.54,80181.44,274.6,-0.03116,2e-05,3.87781]
[1778768769523,52.54,80168.31,274.6,-0.03148,2e-05,3.91038]
[1778768774559,52.54,80165.76,274.6,-0.03155,2e-05,3.91746]
[1778768778588,52.54,80153.33,274.6,-0.03186,2e-05,3.9487]
[1778768783623,52.55,80142.92,274.6,-0.03212,2e-05,3.97493]
[1778768789008,52.55,80138.54,274.6,-0.03223,2e-05,3.98607]
[1778768790020,52.55,80135.41,274.6,-0.03231,2e-05,3.99392]
[1778768790022,52.55,80135.41,274.6,-0.03231,2e-05,3.99392]
[1778768790211,52.55,80130.97,274.6,-0.03242,3e-05,4.00503]
[1778768790975,52.55,80130.97,274.6,-0.03242,3e-05,4.00503]
[1778768791039,52.55,80123.57,274.6,-0.03258,3e-05,4.01976]
[1778768792789,52.55,80122.08,274.6,-0.03262,3e-05,4.02348]
[1778768798308,52.54,80118.68,274.6,-0.0327,3e-05,4.03194]
[1778768798530,52.54,80115.11,274.6,-0.03279,3e-05,4.04088]
[1778768804775,52.54,80104.15,274.6,-0.03306,3e-05,4.06794]
[1778768806477,52.54,80104.15,274.6,-0.03306,3e-05,4.06794]
[1778768809867,52.54,80091.03,274.6,-0.0334,3e-05,4.1013]
[1778768815851,52.55,80095.2,274.6,-0.0333,3e-05,4.09158]
[1778768821302,52.55,80100.86,274.6,-0.03316,3e-05,4.07791]
[1778768821543,52.55,80102.73,274.6,-0.03312,3e-05,4.07335]
[1778768823457,52.55,80113.91,274.6,-0.03284,3e-05,4.04532]
[1778768824581,52.55,80109.74,274.6,-0.03295,3e-05,4.0563]
[1778768824899,52.55,80109.74,274.6,-0.03295,3e-05,4.0563]
[1778768825055,52.55,80109.74,274.6,-0.03295,3e-05,4.0563]
[1778768825825,52.55,80111.64,274.6,-0.0329,3e-05,4.05172]
[1778768831111,52.56,80105.09,274.6,-0.03308,3e-05,4.06954]
[1778768832107,52.56,80092.09,274.6,-0.03341,3e-05,4.10284]
[1778768833783,52.56,80085.35,274.6,-0.03359,3e-05,4.12013]
[1778768836882,52.56,80075.62,274.6,-0.03384,3e-05,4.14523]
[1778768841478,52.56,80090.43,274.6,-0.03346,3e-05,4.10778]
[1778768843731,52.56,80092.14,274.6,-0.03342,3e-05,4.10384]
[1778768846218,52.56,80082.72,274.6,-0.03367,3e-05,4.12809]
[1778768850025,52.57,80084.1,274.6,-0.03364,3e-05,4.12501]
[1778768851813,52.57,80078.96,274.6,-0.03375,3e-05,4.13479]
[1778768857163,52.57,80069.99,274.6,-0.03398,3e-05,4.15816]
[1778768862489,52.57,80065.87,274.6,-0.03409,3e-05,4.16895]
[1778768868240,52.57,80070.73,274.6,-0.03397,3e-05,4.1568]
[1778768873275,52.57,80087.29,274.6,-0.03354,3e-05,4.11483]
[1778768878310,52.57,80077.58,274.6,-0.0338,3e-05,4.14016]
[1778768881331,52.57,80064.68,274.6,-0.03414,3e-05,4.17343]
[1778768886369,52.58,80086.72,274.6,-0.03357,3e-05,4.11714]
[1778768891401,52.58,80081.36,274.6,-0.03371,3e-05,4.13144]
[1778768893415,52.58,80069.54,274.6,-0.03402,3e-05,4.16193]
[1778768898450,52.58,80071.59,274.6,-0.03397,3e-05,4.15688]
[1778768903485,52.58,80081.33,274.6,-0.03372,3e-05,4.13229]
[1778768905021,52.58,80084.9,274.6,-0.03363,3e-05,4.12327]
[1778768905861,52.58,80085.4,274.6,-0.03362,3e-05,4.12209]
[1778768911541,52.58,80078.45,274.6,-0.03378,3e-05,4.13695]
[1778768916576,52.59,80073.21,274.6,-0.03392,3e-05,4.15077]
[1778768919239,52.59,80067.27,274.6,-0.03407,3e-05,4.16619]
[1778768919503,52.59,80067.27,274.6,-0.03407,3e-05,4.16619]
[1778768921611,52.59,80081.45,274.6,-0.03371,3e-05,4.12999]
[1778768926646,52.59,80074.33,274.6,-0.03389,3e-05,4.14862]
[1778768931919,52.59,80078.9,274.6,-0.03378,3e-05,4.1372]
[1778768935712,52.59,80093.4,274.6,-0.03341,3e-05,4.10065]
[1778768940747,52.59,80095.71,274.6,-0.03336,3e-05,4.09554]
[1778768945782,52.6,80101.5,274.6,-0.03322,3e-05,4.08171]
[1778768948247,52.6,80102.41,274.6,-0.0332,3e-05,4.07958]
[1778768952203,52.6,80111.94,274.6,-0.03296,3e-05,4.05628]
[1778768957867,52.61,80096.76,274.6,-0.03336,3e-05,4.09589]
[1778768962903,52.61,80098.65,274.6,-0.03332,3e-05,4.09179]
[1778768966930,52.61,80085.64,274.6,-0.03366,3e-05,4.12537]
[1778768971965,52.61,80085.54,274.6,-0.03364,3e-05,4.12248]
[1778768974041,52.61,80085.84,274.6,-0.03363,3e-05,4.12181]
[1778768974444,52.61,80085.84,274.6,-0.03363,3e-05,4.12181]
[1778768975811,52.61,80101.33,274.6,-0.03323,3e-05,4.08266]
[1778768978089,52.61,80116.82,274.6,-0.03284,3e-05,4.04395]
[1778768984051,52.62,80134.93,274.6,-0.03241,2e-05,4.00046]
[1778768989564,52.63,80135.48,274.6,-0.03241,2e-05,4.00027]
[1778768990148,52.63,80136.73,274.6,-0.03238,2e-05,3.99745]
[1778768990553,52.63,80122.79,274.6,-0.03273,3e-05,4.03262]
[1778768992786,52.63,80117.82,274.6,-0.03286,3e-05,4.04557]
[1778768998149,52.64,80117.47,274.6,-0.03288,3e-05,4.0478]
[1778769001127,52.64,80119.49,274.6,-0.03284,3e-05,4.04316]
[1778769001715,52.64,80119.49,274.6,-0.03284,3e-05,4.04316]
[1778769002178,52.64,80138.46,274.6,-0.03236,2e-05,3.99618]
[1778769002754,52.64,80138.46,274.6,-0.03236,2e-05,3.99618]
[1778769003422,52.64,80138.46,274.6,-0.03236,2e-05,3.99618]
[1778769003453,52.64,80138.28,274.6,-0.03237,2e-05,3.99633]
[1778769005026,52.64,80127.28,274.6,-0.03264,3e-05,4.02383]
[1778769010326,52.64,80120.29,274.6,-0.03283,3e-05,4.04243]
[1778769014770,52.65,80116.26,274.6,-0.03294,3e-05,4.05356]
[1778769020423,52.65,80118.46,274.6,-0.0329,3e-05,4.04921]
[1778769021535,52.65,80120.33,274.6,-0.03285,3e-05,4.04473]
[1778769027354,52.65,80124.38,274.6,-0.03275,3e-05,4.03461]
[1778769029368,52.65,80107.6,274.6,-0.03317,3e-05,4.07676]
[1778769034380,52.65,80100.33,274.6,-0.03333,3e-05,4.09116]
[1778769034403,52.65,80101.5,274.6,-0.0333,3e-05,4.08807]
[1778769035410,52.65,80101.64,274.6,-0.03329,3e-05,4.08726]
[1778769040445,52.65,80104.1,274.6,-0.03322,3e-05,4.08057]
[1778769045031,52.64,80101.31,274.6,-0.03329,3e-05,4.08716]
[1778769045480,52.64,80101.61,274.6,-0.03328,3e-05,4.08628]
[1778769049261,52.64,80101.82,274.6,-0.03326,3e-05,4.08444]
[1778769049508,52.64,80095.83,274.6,-0.03341,3e-05,4.09919]
[1778769054543,52.63,80085.72,274.6,-0.03366,3e-05,4.12401]
[1778769059578,52.63,80084.68,274.6,-0.03368,3e-05,4.12573]
[1778769064632,52.63,80086.83,274.6,-0.03361,3e-05,4.11929]
[1778769066177,52.63,80092.0,274.6,-0.03348,3e-05,4.10594]
[1778769066488,52.63,80092.0,274.6,-0.03348,3e-05,4.10594]
[1778769066682,52.62,80103.65,274.6,-0.03318,3e-05,4.07622]
[1778769068668,52.62,80099.3,274.6,-0.03328,3e-05,4.08676]
[1778769068760,52.62,80097.89,274.6,-0.03332,3e-05,4.08991]
[1778769074620,52.62,80097.98,274.6,-0.0333,3e-05,4.0887]
[1778769074702,52.62,80102.66,274.6,-0.03318,3e-05,4.07672]
[1778769078154,52.61,80111.64,274.6,-0.03295,3e-05,4.05308]
[1778769081752,52.61,80130.04,274.6,-0.03247,3e-05,4.00534]
[1778769086788,52.6,80132.15,274.6,-0.0324,2e-05,3.9985]
[1778769091824,52.59,80131.92,274.6,-0.03236,2e-05,3.99377]
[1778769096859,52.59,80127.83,274.6,-0.03245,3e-05,4.00273]
[1778769101895,52.58,80123.25,274.6,-0.03255,3e-05,4.01224]
[1778769106930,52.57,80119.5,274.6,-0.03262,3e-05,4.01994]
[1778769111965,52.57,80125.85,274.6,-0.03245,3e-05,4.00236]
[1778769116853,52.56,80127.1,274.6,-0.0324,3e-05,3.99801]
[1778769117000,52.56,80122.24,274.6,-0.03252,3e-05,4.00985]
[1778769122792,52.56,80120.75,274.6,-0.03256,3e-05,4.01348]
[1778769123047,52.56,80121.94,274.6,-0.03253,3e-05,4.01047]
[1778769128082,52.55,80116.77,274.6,-0.03264,3e-05,4.02175]
[1778769128884,52.55,80116.77,274.6,-0.03264,3e-05,4.02175]
[1778769129694,52.55,80105.89,274.6,-0.03291,3e-05,4.04876]
[1778769130353,52.55,80094.08,274.6,-0.03321,3e-05,4.07854]
[1778769134125,52.55,80107.08,274.6,-0.03288,3e-05,4.04526]
[1778769139326,52.55,80109.38,274.6,-0.03282,3e-05,4.03923]
[1778769139677,52.55,80109.38,274.6,-0.03282,3e-05,4.03923]
[1778769141174,52.55,80096.51,274.6,-0.03314,3e-05,4.07123]
[1778769146751,52.55,80101.85,274.6,-0.033,3e-05,4.05739]
[1778769152252,52.55,80093.17,274.6,-0.03319,3e-05,4.07529]
[1778769157286,52.54,80100.32,274.6,-0.033,3e-05,4.05665]
[1778769162321,52.54,80105.67,274.6,-0.03286,3e-05,4.04284]
[1778769167357,52.54,80104.07,274.6,-0.0329,3e-05,4.04663]
[1778769172392,52.54,80099.65,274.6,-0.03301,3e-05,4.05731]
[1778769177427,52.54,80097.48,274.6,-0.03306,3e-05,4.06236]
[1778769182466,52.54,80099.33,274.6,-0.03301,3e-05,4.05727]
[1778769187502,52.53,80098.8,274.6,-0.03302,3e-05,4.0582]
[1778769192536,52.53,80099.91,274.6,-0.03299,3e-05,4.05499]
[1778769195491,52.53,80100.08,274.6,-0.03298,3e-05,4.0544]
[1778769195557,52.53,80108.96,274.6,-0.03275,3e-05,4.03195]
[1778769196022,52.53,80108.96,274.6,-0.03275,3e-05,4.03195]
[1778769196127,52.53,80108.96,274.6,-0.03275,3e-05,4.03195]
[1778769200154,52.53,80113.43,274.6,-0.03263,3e-05,4.01934]
[1778769205347,52.52,80118.42,274.6,-0.03249,3e-05,4.00517]
[1778769205627,52.52,80105.05,274.6,-0.03282,3e-05,4.03843]
[1778769210663,52.52,80095.62,274.6,-0.03306,3e-05,4.06177]
[1778769213251,52.52,80095.59,274.6,-0.03303,3e-05,4.05814]
[1778769213684,52.52,80095.76,274.6,-0.03302,3e-05,4.05762]
[1778769218719,52.51,80091.43,274.6,-0.03311,3e-05,4.06654]
[1778769219052,52.51,80091.43,274.6,-0.03311,3e-05,4.06654]
[1778769219726,52.51,80090.58,274.6,-0.03313,3e-05,4.06827]
[1778769224762,52.5,80090.79,274.6,-0.03312,3e-05,4.06721]
[1778769229796,52.5,80085.36,274.6,-0.03325,3e-05,4.08046]
[1778769234831,52.5,80082.14,274.6,-0.03333,3e-05,4.08801]
[1778769239866,52.5,80075.09,274.6,-0.0335,3e-05,4.10532]
[1778769243075,52.5,80082.98,274.6,-0.0333,3e-05,4.08482]
[1778769243894,52.49,80089.37,274.6,-0.03313,3e-05,4.06847]
[1778769248437,52.49,80094.77,274.6,-0.03298,3e-05,4.0532]
[1778769248931,52.49,80103.65,274.6,-0.03275,3e-05,4.03042]
[1778769253966,52.49,80103.66,274.6,-0.03275,3e-05,4.0302]
[1778769254145,52.49,80103.66,274.6,-0.03275,3e-05,4.0302]
[1778769254973,52.48,80110.83,274.6,-0.03256,3e-05,4.01185]
[1778769260422,52.48,80114.86,274.6,-0.03245,3e-05,4.00054]
[1778769261662,52.48,80114.13,274.6,-0.03247,3e-05,4.00208]
[1778769266353,52.47,80122.17,274.6,-0.03225,2e-05,3.98059]
[1778769272447,52.47,80113.09,274.6,-0.03244,3e-05,3.9982]
[1778769273885,52.47,80113.27,274.6,-0.03243,3e-05,3.99746]
[1778769273961,52.46,80113.08,274.6,-0.03243,3e-05,3.99765]
[1778769276452,52.46,80107.71,274.6,-0.03256,3e-05,4.01082]
[1778769276514,52.46,80109.96,274.6,-0.03251,3e-05,4.00519]
[1778769279289,52.46,80112.71,274.6,-0.03243,3e-05,3.9977]
[1778769279696,52.46,80112.71,274.6,-0.03243,3e-05,3.9977]
[1778769284376,52.46,80106.96,274.6,-0.03256,3e-05,4.01066]
[1778769284401,52.45,80108.32,274.6,-0.03252,3e-05,4.00694]
[1778769290437,52.45,80106.09,274.6,-0.03258,3e-05,4.0126]
[1778769290523,52.45,80108.72,274.6,-0.03252,3e-05,4.00601]
[1778769294867,52.45,80112.87,274.6,-0.0324,3e-05,3.99476]
[1778769296378,52.45,80114.15,274.6,-0.03236,3e-05,3.99099]
[1778769296457,52.45,80114.36,274.6,-0.03236,3e-05,3.9902]
[1778769302362,52.45,80112.69,274.6,-0.0324,3e-05,3.99456]
[1778769302428,52.45,80113.92,274.6,-0.03237,3e-05,3.99152]
[1778769308351,52.44,80113.63,274.6,-0.03236,3e-05,3.9906]
[1778769313747,52.44,80113.68,274.6,-0.03235,3e-05,3.98939]
[1778769313808,52.44,80113.05,274.6,-0.03236,3e-05,3.9907]
[1778769314608,52.44,80113.05,274.6,-0.03236,3e-05,3.9907]
[1778769320129,52.44,80105.44,274.6,-0.03255,3e-05,4.00986]
[1778769320473,52.44,80105.44,274.6,-0.03255,3e-05,4.00986]
[1778769326477,52.44,80107.72,274.6,-0.0325,3e-05,4.0044]
[1778769331512,52.44,80105.85,274.6,-0.03252,3e-05,4.00573]
[1778769336547,52.44,80102.67,274.6,-0.0326,3e-05,4.01383]
[1778769339899,52.44,80103.09,274.6,-0.03259,3e-05,4.01282]
[1778769340120,52.44,80098.26,274.6,-0.03272,3e-05,4.02499]
[1778769340576,52.44,80084.86,274.6,-0.03306,3e-05,4.05883]
[1778769344101,52.44,80083.0,274.6,-0.0331,3e-05,4.06334]
[1778769348632,52.44,80096.32,274.6,-0.03276,3e-05,4.02946]
[1778769350384,52.44,80099.62,274.6,-0.03268,3e-05,4.02114]
[1778769350646,52.44,80097.33,274.6,-0.03273,3e-05,4.02692]
[1778769355681,52.43,80099.85,274.6,-0.03265,3e-05,4.01895]
[1778769360716,52.43,80108.25,274.6,-0.03243,3e-05,3.99632]
[1778769365751,52.42,80108.67,274.6,-0.0324,3e-05,3.99387]
[1778769368011,52.42,80109.78,274.6,-0.03237,3e-05,3.9908]
[1778769371987,52.41,80118.19,274.6,-0.03215,2e-05,3.96867]
[1778769372072,52.41,80132.52,274.6,-0.03179,2e-05,3.93281]
[1778769373809,52.41,80145.02,274.6,-0.03148,2e-05,3.9016]
[1778769375459,52.41,80144.1,274.6,-0.0315,2e-05,3.90374]
[1778769376456,52.41,80145.48,274.6,-0.03147,2e-05,3.9002]
[1778769376605,52.41,80145.48,274.6,-0.03147,2e-05,3.9002]
[1778769376867,52.41,80145.48,274.6,-0.03147,2e-05,3.9002]
[1778769377460,52.41,80150.96,274.6,-0.03133,2e-05,3.88659]
[1778769377717,52.41,80150.96,274.6,-0.03133,2e-05,3.88659]
[1778769380147,52.41,80150.25,274.6,-0.03135,2e-05,3.88805]
[1778769380484,52.41,80150.25,274.6,-0.03135,2e-05,3.88805]
[1778769384905,52.41,80164.02,274.6,-0.03101,2e-05,3.85379]
[1778769389095,52.41,80170.63,274.6,-0.03085,2e-05,3.83754]
[1778769389100,52.41,80170.63,274.6,-0.03085,2e-05,3.83754]
[1778769394975,52.41,80172.13,274.6,-0.03078,2e-05,3.83009]
[1778769400015,52.41,80183.49,274.6,-0.03051,2e-05,3.80241]
[1778769401837,52.41,80183.97,274.6,-0.0305,2e-05,3.80125]
[1778769406056,52.41,80198.76,274.6,-0.03015,2e-05,3.76571]
[1778769411091,52.41,80190.15,274.6,-0.03035,2e-05,3.78681]
[1778769416126,52.41,80193.66,274.6,-0.03027,2e-05,3.77861]
[1778769418874,52.41,80188.94,274.6,-0.03039,2e-05,3.79011]
[1778769424159,52.41,80199.77,274.6,-0.03013,2e-05,3.76437]
[1778769425935,52.41,80206.68,274.6,-0.02997,2e-05,3.74798]
[1778769429065,52.41,80217.58,274.6,-0.02972,2e-05,3.72223]
[1778769430157,52.41,80218.2,274.6,-0.0297,2e-05,3.72091]
[1778769430602,52.41,80222.13,274.6,-0.02961,2e-05,3.71173]
[1778769431046,52.41,80222.13,274.6,-0.02961,2e-05,3.71173]
[1778769431295,52.41,80226.6,274.6,-0.02951,2e-05,3.7013]
[1778769431377,52.41,80226.6,274.6,-0.02951,2e-05,3.7013]
[1778769432017,52.41,80226.6,274.6,-0.02951,2e-05,3.7013]
[1778769433014,52.41,80237.34,274.6,-0.02927,2e-05,3.67609]
[1778769433347,52.42,80245.39,274.6,-0.02908,2e-05,3.65736]
[1778769435642,52.44,80236.97,274.6,-0.02933,2e-05,3.68252]
[1778769436314,52.44,80238.79,274.6,-0.02929,2e-05,3.67845]
[1778769436373,52.44,80238.79,274.6,-0.02929,2e-05,3.67845]
[1778769438423,52.44,80244.01,274.6,-0.02917,2e-05,3.66663]
[1778769439645,52.44,80246.12,274.6,-0.02913,2e-05,3.66191]
[1778769440390,52.45,80244.23,274.6,-0.02919,2e-05,3.66893]
[1778769442621,52.45,80224.24,274.6,-0.02966,2e-05,3.71667]
[1778769443405,52.45,80223.1,274.6,-0.02969,2e-05,3.71955]
[1778769445456,52.46,80229.17,274.6,-0.02955,2e-05,3.70547]
[1778769445597,52.46,80229.17,274.6,-0.02955,2e-05,3.70547]
[1778769451052,52.46,80234.87,274.6,-0.02943,2e-05,3.69282]
[1778769452946,52.46,80242.65,274.6,-0.02923,2e-05,3.67154]
[1778769453047,52.46,80245.35,274.6,-0.02917,2e-05,3.66542]
[1778769458255,52.47,80242.26,274.6,-0.02925,2e-05,3.67355]
[1778769460348,52.47,80242.01,274.6,-0.02926,2e-05,3.67446]
[1778769465483,52.47,80239.5,274.6,-0.02932,2e-05,3.68129]
[1778769470518,52.47,80235.9,274.6,-0.02941,2e-05,3.69045]
[1778769475553,52.48,80237.35,274.6,-0.02938,2e-05,3.68766]
[1778769480706,52.48,80238.49,274.6,-0.02936,2e-05,3.68549]
[1778769485226,52.48,80241.78,274.6,-0.02929,2e-05,3.67823]
[1778769488720,52.48,80242.9,274.6,-0.02927,2e-05,3.67615]
[1778769494687,52.49,80236.61,274.6,-0.02943,2e-05,3.692]
[1778769499722,52.49,80237.86,274.6,-0.0294,2e-05,3.68955]
[1778769503062,52.49,80219.82,274.6,-0.02982,2e-05,3.7327]
[1778769506119,52.49,80218.07,274.6,-0.02987,2e-05,3.73694]
[1778769511806,52.49,80220.12,274.6,-0.0298,2e-05,3.72896]
[1778769516420,52.49,80219.13,274.6,-0.02982,2e-05,3.73151]
[1778769516454,52.49,80219.13,274.6,-0.02982,2e-05,3.73151]
[1778769518883,52.49,80210.91,274.6,-0.03001,2e-05,3.75121]
[1778769522144,52.49,80225.24,274.6,-0.02968,2e-05,3.71717]
[1778769527303,52.49,80229.88,274.6,-0.02958,2e-05,3.70657]
[1778769527303,52.49,80229.88,274.6,-0.02958,2e-05,3.70657]
[1778769532954,52.5,80242.24,274.6,-0.0293,2e-05,3.67822]
[1778769537990,52.5,80251.35,274.6,-0.0291,2e-05,3.65757]
[1778769543026,52.5,80251.31,274.6,-0.02911,2e-05,3.65853]
[1778769548061,52.51,80251.22,274.6,-0.02912,2e-05,3.65957]
[1778769550401,52.51,80254.13,274.6,-0.02905,2e-05,3.65307]
[1778769556117,52.51,80256.27,274.6,-0.02901,2e-05,3.64906]
[1778769561152,52.52,80257.2,274.6,-0.029,2e-05,3.64767]
[1778769567198,52.52,80258.65,274.6,-0.02898,2e-05,3.64524]
[1778769572230,52.52,80258.81,274.6,-0.02895,2e-05,3.64237]
[1778769577265,52.53,80257.03,274.6,-0.029,2e-05,3.64739]
[1778769582305,52.53,80255.06,274.6,-0.02906,2e-05,3.65284]
[1778769589354,52.54,80257.41,274.6,-0.02902,2e-05,3.64862]
[1778769594389,52.54,80249.22,274.6,-0.02921,2e-05,3.66869]
[1778769599424,52.54,80243.77,274.6,-0.02934,2e-05,3.68219]
[1778769602667,52.54,80243.82,274.6,-0.02934,2e-05,3.68231]
[1778769602720,52.54,80243.82,274.6,-0.02934,2e-05,3.68231]
[1778769606666,52.55,80243.01,274.6,-0.02937,2e-05,3.68488]
[1778769608717,52.55,80256.98,274.6,-0.02905,2e-05,3.65242]
[1778769610239,52.55,80257.24,274.6,-0.02905,2e-05,3.65204]
[1778769612594,52.55,80258.27,274.6,-0.02903,2e-05,3.65032]
[1778769615612,52.55,80270.69,274.6,-0.02876,2e-05,3.62201]
[1778769617956,52.58,80280.92,274.6,-0.02858,2e-05,3.60396]
[1778769618149,52.58,80280.92,274.6,-0.02858,2e-05,3.60396]
[1778769619282,52.59,80285.54,274.6,-0.0285,2e-05,3.59632]
[1778769619379,52.6,80310.14,274.6,-0.02799,2e-05,3.54288]
[1778769619525,52.6,80310.14,274.6,-0.02799,2e-05,3.54288]
[1778769619767,52.6,80310.14,274.6,-0.02799,2e-05,3.54288]
[1778769620324,52.6,80310.14,274.6,-0.02799,2e-05,3.54288]
[1778769621092,52.6,80318.51,274.6,-0.0278,2e-05,3.52416]
[1778769621124,52.61,80337.71,274.6,-0.02741,2e-05,3.48281]
[1778769621547,52.61,80337.71,274.6,-0.02741,2e-05,3.48281]
[1778769621805,52.61,80337.71,274.6,-0.02741,2e-05,3.48281]
[1778769622541,52.61,80339.35,274.6,-0.02737,2e-05,3.47919]
[1778769624900,52.62,80333.67,274.6,-0.0275,2e-05,3.49219]
[1778769625200,52.62,80333.67,274.6,-0.0275,2e-05,3.49219]
[1778769626531,52.62,80335.98,274.6,-0.02745,2e-05,3.48711]
[1778769627393,52.62,80335.98,274.6,-0.02745,2e-05,3.48711]
[1778769629513,52.62,80333.6,274.6,-0.02752,2e-05,3.49451]
[1778769631702,52.63,80313.19,274.6,-0.02797,2e-05,3.54152]
[1778769632041,52.63,80313.19,274.6,-0.02797,2e-05,3.54152]
[1778769633848,52.63,80328.27,274.6,-0.02762,2e-05,3.50386]
[1778769638918,52.63,80333.07,274.6,-0.02751,2e-05,3.49313]
[1778769643353,52.63,80330.41,274.6,-0.02757,2e-05,3.49932]
[1778769648802,52.63,80320.74,274.6,-0.02778,2e-05,3.52141]
[1778769650767,52.63,80327.59,274.6,-0.02763,2e-05,3.50582]
[1778769655852,52.63,80340.85,274.6,-0.02735,2e-05,3.47603]
[1778769656511,52.63,80340.85,274.6,-0.02735,2e-05,3.47603]
[1778769659903,52.63,80344.84,274.6,-0.02726,2e-05,3.46725]
[1778769661475,52.63,80351.34,274.6,-0.02712,2e-05,3.45271]
[1778769662833,52.63,80352.47,274.6,-0.0271,2e-05,3.45041]
[1778769667936,52.63,80349.01,274.6,-0.02718,2e-05,3.45888]
[1778769670270,52.63,80342.32,274.6,-0.02733,2e-05,3.47405]
[1778769670415,52.63,80342.32,274.6,-0.02733,2e-05,3.47405]
[1778769671468,52.63,80341.07,274.6,-0.02736,2e-05,3.47696]
[1778769681032,52.64,80329.6,274.6,-0.02761,2e-05,3.50349]
[1778769686066,52.64,80328.7,274.6,-0.02763,2e-05,3.50561]
[1778769691103,52.64,80334.67,274.6,-0.02748,2e-05,3.48892]
[1778769695750,52.64,80339.91,274.6,-0.02737,2e-05,3.47722]
[1778769701173,52.64,80340.42,274.6,-0.02736,2e-05,3.47641]
[1778769706401,52.64,80340.66,274.6,-0.02735,2e-05,3.47609]
[1778769712250,52.64,80347.65,274.6,-0.02721,2e-05,3.46075]
[1778769713958,52.64,80344.98,274.6,-0.02727,2e-05,3.46684]
[1778769714270,52.64,80344.98,274.6,-0.02727,2e-05,3.46684]
[1778769714383,52.64,80306.44,274.6,-0.02811,2e-05,3.55451]
[1778769714789,52.64,80306.44,274.6,-0.02811,2e-05,3.55451]
[1778769715028,52.64,80306.44,274.6,-0.02811,2e-05,3.55451]
[1778769715638,52.64,80295.56,274.6,-0.02835,2e-05,3.57945]
[1778769718918,52.64,80294.7,274.6,-0.02837,2e-05,3.58108]
[1778769723329,52.64,80318.03,274.6,-0.02785,2e-05,3.52701]
[1778769725518,52.64,80333.3,274.6,-0.02751,2e-05,3.4922]
[1778769731387,52.64,80337.23,274.6,-0.02743,2e-05,3.48354]
[1778769736422,52.64,80345.16,274.6,-0.02726,2e-05,3.46593]
[1778769740300,52.64,80344.49,274.6,-0.02727,2e-05,3.46767]
[1778769741529,52.64,80345.42,274.6,-0.02725,2e-05,3.46566]
[1778769747499,52.64,80355.54,274.6,-0.02704,2e-05,3.44358]
[1778769752534,52.65,80350.36,274.6,-0.02714,2e-05,3.45273]
[1778769757569,52.65,80347.91,274.6,-0.02719,2e-05,3.45869]
[1778769759431,52.65,80344.94,274.6,-0.02726,2e-05,3.46558]
[1778769759927,52.65,80339.18,274.6,-0.02739,2e-05,3.47865]
[1778769765629,52.65,80326.66,274.6,-0.02766,2e-05,3.50726]
[1778769770664,52.65,80333.13,274.6,-0.02752,2e-05,3.49278]
[1778769771644,52.65,80333.13,274.6,-0.02752,2e-05,3.49278]
[1778769776706,52.65,80328.26,274.6,-0.02763,2e-05,3.50404]
[1778769781741,52.65,80329.68,274.6,-0.0276,2e-05,3.50095]
[1778769786776,52.66,80323.27,274.6,-0.02774,2e-05,3.51564]
[1778769791812,52.66,80326.55,274.6,-0.02767,2e-05,3.50815]
[1778769796847,52.65,80317.31,274.6,-0.02787,2e-05,3.52914]
[1778769801882,52.65,80317.43,274.6,-0.02787,2e-05,3.52876]
[1778769802743,52.65,80317.43,274.6,-0.02787,2e-05,3.52876]
[1778769807860,52.65,80309.96,274.6,-0.02803,2e-05,3.54573]
[1778769813623,52.65,80305.78,274.6,-0.02812,2e-05,3.5551]
[1778769814310,52.65,80305.85,274.6,-0.0281,2e-05,3.55154]
[1778769814567,52.65,80305.85,274.6,-0.0281,2e-05,3.55154]
[1778769819263,52.65,80312.25,274.6,-0.02795,2e-05,3.53664]
[1778769819664,52.65,80312.25,274.6,-0.02795,2e-05,3.53664]
[1778769825537,52.65,80317.64,274.6,-0.02783,2e-05,3.52423]
[1778769831087,52.65,80317.39,274.6,-0.02784,2e-05,3.52472]
[1778769836122,52.65,80320.8,274.6,-0.02776,2e-05,3.51692]
[1778769836714,52.65,80320.8,274.6,-0.02776,2e-05,3.51692]
[1778769843171,52.65,80313.98,274.6,-0.02791,2e-05,3.5323]
[1778769848206,52.65,80316.55,274.6,-0.02785,2e-05,3.52633]
[1778769853241,52.65,80320.7,274.6,-0.02776,2e-05,3.51687]
[1778769855009,52.65,80320.2,274.6,-0.02777,2e-05,3.518]
[1778769855962,52.65,80319.46,274.6,-0.02779,2e-05,3.51968]
[1778769861297,52.65,80310.88,274.6,-0.02798,2e-05,3.53907]
[1778769866332,52.65,80311.41,274.6,-0.02796,2e-05,3.53759]
[1778769871367,52.65,80311.37,274.6,-0.02794,2e-05,3.53415]
[1778769876402,52.65,80311.32,274.6,-0.02794,2e-05,3.53407]
[1778769880430,52.64,80298.92,274.6,-0.02821,2e-05,3.56226]
[1778769882444,52.64,80312.09,274.6,-0.02791,2e-05,3.53192]
[1778769887480,52.64,80316.35,274.6,-0.02782,2e-05,3.52208]
[1778769892515,52.64,80315.73,274.6,-0.02783,2e-05,3.52343]
[1778769898557,52.64,80323.42,274.6,-0.02766,2e-05,3.50594]
[1778769903592,52.64,80342.61,274.6,-0.02725,2e-05,3.46268]
[1778769905606,52.64,80355.18,274.6,-0.02698,2e-05,3.43462]
[1778769908627,52.65,80379.19,274.6,-0.02647,2e-05,3.38164]
[1778769908824,52.65,80379.19,274.6,-0.02647,2e-05,3.38164]
[1778769911648,52.65,80366.37,274.6,-0.02675,2e-05,3.41073]
[1778769912929,52.65,80375.94,274.6,-0.02655,2e-05,3.38968]
[1778769912936,52.65,80375.94,274.6,-0.02655,2e-05,3.38968]
[1778769918697,52.66,80367.64,274.6,-0.02674,2e-05,3.40941]
[1778769923732,52.66,80365.06,274.6,-0.0268,2e-05,3.41627]
[1778769925041,52.66,80370.2,274.6,-0.02669,2e-05,3.40501]
[1778769930784,52.67,80371.02,274.6,-0.02669,2e-05,3.40438]
[1778769933802,52.67,80383.26,274.6,-0.02641,2e-05,3.37468]
[1778769938837,52.67,80379.89,274.6,-0.02649,2e-05,3.38328]
[1778769944436,52.68,80377.71,274.6,-0.02655,2e-05,3.38898]
[1778769949916,52.68,80384.46,274.6,-0.02642,2e-05,3.37559]
[1778769954952,52.69,80389.88,274.6,-0.02631,2e-05,3.36457]
[1778769960997,52.7,80395.18,274.6,-0.02622,2e-05,3.35476]
[1778769966033,52.7,80397.05,274.6,-0.02619,2e-05,3.35207]
[1778769971068,52.71,80392.03,274.6,-0.02631,2e-05,3.36444]
[1778769976103,52.71,80383.12,274.6,-0.02651,2e-05,3.38538]
[1778769979843,52.72,80399.92,274.6,-0.02616,2e-05,3.34905]
[1778769980041,52.72,80399.92,274.6,-0.02616,2e-05,3.34905]
[1778769980404,52.72,80399.92,274.6,-0.02616,2e-05,3.34905]
[1778769980619,52.72,80425.22,274.6,-0.02564,2e-05,3.29419]
[1778769984301,52.72,80432.42,274.6,-0.02551,2e-05,3.2798]
[1778769984395,52.72,80432.42,274.6,-0.02551,2e-05,3.2798]
[1778769992083,52.82,80436.13,274.6,-0.02563,2e-05,3.2922]
[1778769997679,52.91,80442.09,274.6,-0.02569,2e-05,3.29892]
[1778770003303,52.93,80431.73,274.6,-0.02595,2e-05,3.32682]
[1778770008338,52.94,80434.06,274.6,-0.02592,2e-05,3.32328]
[1778770013373,52.94,80431.89,274.6,-0.02598,2e-05,3.3295]
[1778770015314,52.94,80431.89,274.6,-0.02598,2e-05,3.3295]
[1778770015943,52.95,80431.89,274.6,-0.02598,2e-05,3.33008]
[1778770022374,52.95,80443.6,274.6,-0.02576,2e-05,3.30651]
[1778770028200,52.96,80448.25,274.6,-0.02568,2e-05,3.29861]
[1778770034385,52.97,80445.72,274.6,-0.02575,2e-05,3.3061]
[1778770040562,52.98,80459.03,274.6,-0.0255,2e-05,3.27976]
[1778770045597,52.99,80458.39,274.6,-0.02553,2e-05,3.28304]
[1778770050632,53.0,80452.49,274.6,-0.02567,2e-05,3.29742]
[1778770055667,53.01,80456.07,274.6,-0.02559,2e-05,3.28827]
[1778770060710,53.01,80468.17,274.6,-0.02536,2e-05,3.26412]
[1778770065746,53.02,80470.07,274.6,-0.02534,2e-05,3.26203]
[1778770067573,53.02,80470.1,274.6,-0.02534,2e-05,3.26237]
[1778770068821,53.02,80476.66,274.6,-0.02521,2e-05,3.24876]
[1778770070367,53.03,80477.61,274.6,-0.0252,2e-05,3.24756]
[1778770073550,53.03,80477.58,274.6,-0.02521,2e-05,3.2489]
[1778770073676,53.03,80477.58,274.6,-0.02521,2e-05,3.2489]
[1778770073840,53.03,80477.58,274.6,-0.02521,2e-05,3.2489]
[1778770075472,53.04,80475.14,274.6,-0.02527,2e-05,3.25495]
[1778770076809,53.04,80470.32,274.6,-0.02537,2e-05,3.26567]
[1778770076852,53.04,80470.32,274.6,-0.02537,2e-05,3.26567]
[1778770082818,53.05,80463.19,274.6,-0.02554,2e-05,3.28326]
[1778770082884,53.05,80463.19,274.6,-0.02554,2e-05,3.28326]
[1778770084100,53.05,80472.27,274.6,-0.02536,2e-05,3.26454]
[1778770085915,53.05,80477.23,274.6,-0.02527,2e-05,3.25435]
[1778770086956,53.06,80486.89,274.6,-0.02508,2e-05,3.23419]
[1778770087694,53.06,80490.66,274.6,-0.025,2e-05,3.22662]
[1778770087697,53.06,80490.66,274.6,-0.025,2e-05,3.22662]
[1778770089874,53.06,80490.41,274.6,-0.02502,2e-05,3.22807]
[1778770094975,53.08,80493.55,274.6,-0.02499,2e-05,3.22471]
[1778770099381,53.08,80493.01,274.6,-0.02501,2e-05,3.22729]
[1778770099505,53.08,80493.01,274.6,-0.02501,2e-05,3.22729]
[1778770099986,53.08,80493.01,274.6,-0.02501,2e-05,3.22729]
[1778770100116,53.08,80498.84,274.6,-0.0249,2e-05,3.21543]
[1778770100198,53.08,80498.84,274.6,-0.0249,2e-05,3.21543]
[1778770100725,53.08,80498.84,274.6,-0.0249,2e-05,3.21543]
[1778770100936,53.09,80537.72,274.6,-0.02414,2e-05,3.13456]
[1778770101768,53.09,80537.72,274.6,-0.02414,2e-05,3.13456]
[1778770101958,53.09,80586.76,274.6,-0.02321,2e-05,3.03476]
[1778770102570,53.09,80586.76,274.6,-0.02321,2e-05,3.03476]
[1778770104296,53.14,80581.08,274.6,-0.02341,2e-05,3.05661]
[1778770106004,53.14,80590.68,274.6,-0.02324,2e-05,3.03838]
[1778770107406,53.14,80587.45,274.6,-0.02331,2e-05,3.04534]
[1778770108562,53.15,80586.91,274.6,-0.02333,2e-05,3.04737]
[1778770110061,53.16,80583.98,274.6,-0.0234,2e-05,3.05503]
[1778770110111,53.16,80583.98,274.6,-0.0234,2e-05,3.05503]
[1778770111897,53.16,80604.28,274.6,-0.02301,2e-05,3.01255]
[1778770112423,53.17,80618.5,274.6,-0.02275,2e-05,2.98484]
[1778770115207,53.17,80620.43,274.6,-0.02273,2e-05,2.98258]
[1778770117089,53.18,80623.17,274.6,-0.0227,2e-05,2.97874]
[1778770120336,53.19,80596.69,274.6,-0.02322,2e-05,3.03509]
[1778770124810,53.2,80585.7,274.6,-0.02344,2e-05,3.0594]
[1778770125581,53.21,80564.71,274.6,-0.02385,2e-05,3.10362]
[1778770127673,53.21,80555.63,274.6,-0.02403,2e-05,3.12294]
[1778770132708,53.23,80560.68,274.6,-0.02396,2e-05,3.11542]
[1778770134223,53.23,80577.84,274.6,-0.02364,2e-05,3.08141]
[1778770134534,53.23,80591.42,274.6,-0.02339,2e-05,3.05442]
[1778770136726,53.24,80594.81,274.6,-0.02334,2e-05,3.04822]
[1778770139313,53.25,80609.78,274.6,-0.02308,2e-05,3.0208]
[1778770140787,53.25,80609.78,274.6,-0.02308,2e-05,3.0208]
[1778770141131,53.25,80609.78,274.6,-0.02308,2e-05,3.0208]
[1778770141220,53.25,80609.78,274.6,-0.02308,2e-05,3.0208]
[1778770142299,53.25,80617.2,274.6,-0.02294,2e-05,3.00592]
[1778770142794,53.25,80617.2,274.6,-0.02294,2e-05,3.00592]
[1778770142029,53.25,80657.95,274.6,-0.0222,2e-05,2.92519]
[1778770143103,53.25,80675.94,274.6,-0.02189,2e-05,2.89079]
[1778770143678,53.25,80662.97,274.6,-0.02212,2e-05,2.91607]
[1778770145848,53.25,80663.02,274.6,-0.02212,2e-05,2.91597]
[1778770150777,53.27,80657.03,274.6,-0.02226,2e-05,2.93147]
[1778770150795,53.27,80657.03,274.6,-0.02226,2e-05,2.93147]
[1778770151287,53.28,80652.98,274.6,-0.02235,2e-05,2.94115]
[1778770151890,53.28,80652.98,274.6,-0.02235,2e-05,2.94115]
[1778770153231,53.28,80665.69,274.6,-0.02213,2e-05,2.91708]
[1778770154193,53.29,80666.99,274.6,-0.02212,2e-05,2.91631]
[1778770156206,53.3,80645.64,274.6,-0.02252,2e-05,2.95994]
[1778770162280,53.32,80663.39,274.6,-0.02224,2e-05,2.92914]
[1778770162283,53.32,80663.39,274.6,-0.02224,2e-05,2.92914]
[1778770164572,53.32,80671.23,274.6,-0.02211,2e-05,2.91551]
[1778770166527,53.34,80665.08,274.6,-0.02224,2e-05,2.93017]
[1778770166971,53.34,80665.08,274.6,-0.02224,2e-05,2.93017]
[1778770167241,53.34,80661.1,274.6,-0.02232,2e-05,2.93883]
[1778770167774,53.36,80676.42,274.6,-0.0221,2e-05,2.91392]
[1778770168807,53.36,80676.42,274.6,-0.0221,2e-05,2.91392]
[1778770171570,53.37,80695.23,274.6,-0.02176,2e-05,2.87619]
[1778770172192,53.37,80695.23,274.6,-0.02176,2e-05,2.87619]
[1778770177888,53.39,80694.75,274.6,-0.0218,2e-05,2.88143]
[1778770181640,53.41,80681.62,274.6,-0.02208,2e-05,2.91153]
[1778770186675,53.43,80667.32,274.6,-0.02237,2e-05,2.94387]
[1778770191711,53.46,80667.01,274.6,-0.02242,2e-05,2.94941]
[1778770193725,53.46,80652.26,274.6,-0.0227,2e-05,2.9801]
[1778770196746,53.47,80667.32,274.6,-0.02245,2e-05,2.9527]
[1778770201995,53.49,80670.46,274.6,-0.02242,2e-05,2.94973]
[1778770201996,53.49,80685.07,274.6,-0.02217,2e-05,2.92195]
[1778770203063,53.49,80685.07,274.6,-0.02217,2e-05,2.92195]
[1778770206994,53.51,80691.12,274.6,-0.02209,2e-05,2.91362]
[1778770208811,53.51,80702.62,274.6,-0.0219,2e-05,2.89272]
[1778770210622,53.52,80708.32,274.6,-0.02181,2e-05,2.88287]
[1778770210667,53.52,80708.32,274.6,-0.02181,2e-05,2.88287]
[1778770211092,53.52,80708.32,274.6,-0.02181,2e-05,2.88287]
[1778770211129,53.52,80725.28,274.6,-0.02152,2e-05,2.85089]
[1778770212159,53.52,80725.28,274.6,-0.02152,2e-05,2.85089]
[1778770214265,53.53,80731.17,274.6,-0.02144,2e-05,2.84161]
[1778770214465,53.53,80731.17,274.6,-0.02144,2e-05,2.84161]
[1778770214956,53.53,80731.17,274.6,-0.02144,2e-05,2.84161]
[1778770215134,53.53,80744.04,274.6,-0.02122,2e-05,2.81751]
[1778770215527,53.53,80744.04,274.6,-0.02122,2e-05,2.81751]
[1778770216051,53.53,80744.04,274.6,-0.02122,2e-05,2.81751]
[1778770216247,53.53,80744.04,274.6,-0.02122,2e-05,2.81751]
[1778770216539,53.54,80754.14,274.6,-0.02105,2e-05,2.79883]
[1778770219341,53.56,80748.5,274.6,-0.02119,2e-05,2.81448]
[1778770219506,53.56,80748.5,274.6,-0.02119,2e-05,2.81448]
[1778770220915,53.56,80764.87,274.6,-0.02092,2e-05,2.78448]
[1778770221968,53.56,80764.87,274.6,-0.02092,2e-05,2.78448]
[1778770222070,53.56,80764.87,274.6,-0.02092,2e-05,2.78448]
[1778770222173,53.56,80764.87,274.6,-0.02092,2e-05,2.78448]
[1778770222139,53.58,80780.8,274.6,-0.02069,2e-05,2.75927]
[1778770222525,53.58,80780.8,274.6,-0.02069,2e-05,2.75927]
[1778770224579,53.59,80781.75,274.6,-0.02068,2e-05,2.75838]
[1778770227964,53.6,80768.4,274.6,-0.02092,2e-05,2.78503]
[1778770231523,53.6,80770.41,274.6,-0.0209,2e-05,2.78245]
[1778770236677,53.61,80772.75,274.6,-0.02085,2e-05,2.77711]
[1778770242063,53.62,80780.38,274.6,-0.02075,2e-05,2.76535]
[1778770247099,53.63,80773.92,274.6,-0.02087,2e-05,2.77946]
[1778770252134,53.64,80775.86,274.6,-0.02086,2e-05,2.77783]
[1778770257169,53.65,80785.05,274.6,-0.02072,2e-05,2.76275]
[1778770262205,53.68,80797.96,274.6,-0.02056,2e-05,2.74484]
[1778770264218,53.7,80783.81,274.6,-0.02084,2e-05,2.77617]
[1778770269253,53.71,80770.41,274.6,-0.02109,2e-05,2.80327]
[1778770272274,53.72,80756.2,274.6,-0.02134,2e-05,2.8312]
[1778770273598,53.72,80745.97,274.6,-0.02152,2e-05,2.85063]
[1778770273697,53.72,80745.97,274.6,-0.02152,2e-05,2.85063]
[1778770274288,53.74,80724.13,274.6,-0.02193,2e-05,2.89589]
[1778770274438,53.74,80724.13,274.6,-0.02193,2e-05,2.89589]
[1778770274697,53.74,80724.13,274.6,-0.02193,2e-05,2.89589]
[1778770276712,53.74,80727.87,274.6,-0.02187,2e-05,2.8891]
[1778770277269,53.74,80727.87,274.6,-0.02187,2e-05,2.8891]
[1778770277319,53.74,80741.53,274.6,-0.02163,2e-05,2.86312]
[1778770277645,53.74,80741.53,274.6,-0.02163,2e-05,2.86312]
[1778770277721,53.74,80741.53,274.6,-0.02163,2e-05,2.86312]
[1778770277804,53.74,80741.53,274.6,-0.02163,2e-05,2.86312]
[1778770278321,53.74,80763.04,274.6,-0.02126,2e-05,2.82251]
[1778770278859,53.74,80763.04,274.6,-0.02126,2e-05,2.82251]
[1778770280835,53.74,80769.54,274.6,-0.02115,2e-05,2.81058]
[1778770281209,53.74,80769.54,274.6,-0.02115,2e-05,2.81058]
[1778770281788,53.74,80770.69,274.6,-0.02114,2e-05,2.80911]
[1778770283835,53.75,80781.66,274.6,-0.02096,2e-05,2.78925]
[1778770292431,53.76,80780.74,274.6,-0.02098,2e-05,2.7915]
[1778770296459,53.77,80795.31,274.6,-0.02075,2e-05,2.76584]
[1778770300487,53.78,80781.73,274.6,-0.021,2e-05,2.79283]
[1778770303300,53.78,80766.89,274.6,-0.02126,2e-05,2.82177]
[1778770309087,53.79,80767.82,274.6,-0.02125,2e-05,2.82135]
[1778770314590,53.8,80774.25,274.6,-0.02116,2e-05,2.81128]
[1778770319625,53.81,80776.22,274.6,-0.02114,2e-05,2.80925]
[1778770322712,53.81,80780.11,274.6,-0.02108,2e-05,2.80261]
[1778770323141,53.81,80780.11,274.6,-0.02108,2e-05,2.80261]
[1778770323505,53.83,80789.04,274.6,-0.02097,2e-05,2.7899]
[1778770324012,53.83,80789.04,274.6,-0.02097,2e-05,2.7899]
[1778770324283,53.83,80789.04,274.6,-0.02097,2e-05,2.7899]
[1778770324376,53.83,80809.36,274.6,-0.02063,2e-05,2.75214]
[1778770327293,53.83,80810.43,274.6,-0.02061,2e-05,2.7502]
[1778770327336,53.83,80796.73,274.6,-0.02084,2e-05,2.77566]
[1778770327549,53.83,80796.73,274.6,-0.02084,2e-05,2.77566]
[1778770327581,53.83,80796.73,274.6,-0.02084,2e-05,2.77566]
[1778770327925,53.83,80796.73,274.6,-0.02084,2e-05,2.77566]
[1778770328303,53.83,80796.73,274.6,-0.02084,2e-05,2.77566]
[1778770331332,53.83,80788.98,274.6,-0.02097,2e-05,2.7901]
[1778770331363,53.83,80788.98,274.6,-0.02097,2e-05,2.7901]
[1778770333889,53.83,80792.47,274.6,-0.02091,2e-05,2.78349]
[1778770334328,53.83,80792.47,274.6,-0.02091,2e-05,2.78349]
[1778770335323,53.83,80793.23,274.6,-0.0209,2e-05,2.78207]
[1778770336390,53.83,80794.67,274.6,-0.02087,2e-05,2.77937]
[1778770338061,53.83,80795.56,274.6,-0.02086,2e-05,2.77771]
[1778770338397,53.83,80795.56,274.6,-0.02086,2e-05,2.77771]
[1778770339887,53.83,80790.53,274.6,-0.02094,2e-05,2.7871]
[1778770340423,53.83,80778.21,274.6,-0.02115,2e-05,2.81015]
[1778770340818,53.83,80759.77,274.6,-0.02147,2e-05,2.84499]
[1778770342475,53.83,80755.49,274.6,-0.02154,2e-05,2.85293]
[1778770343802,53.83,80746.36,274.6,-0.0217,2e-05,2.87034]
[1778770345126,53.83,80746.19,274.6,-0.0217,2e-05,2.87034]
[1778770346137,53.83,80745.55,274.6,-0.02171,2e-05,2.87139]
[1778770346444,53.83,80744.34,274.6,-0.02173,2e-05,2.87353]
[1778770347240,53.83,80744.34,274.6,-0.02173,2e-05,2.87353]
[1778770348883,53.82,80761.08,274.6,-0.02143,2e-05,2.84129]
[1778770350736,53.82,80765.03,274.6,-0.02136,2e-05,2.83366]
[1778770352889,53.82,80771.13,274.6,-0.02123,2e-05,2.81805]
[1778770355735,53.82,80773.07,274.6,-0.02119,2e-05,2.81413]
[1778770360968,53.81,80769.52,274.6,-0.02125,2e-05,2.82045]
[1778770363692,53.81,80772.77,274.6,-0.02119,2e-05,2.81417]
[1778770365160,53.81,80768.45,274.6,-0.02127,2e-05,2.82217]
[1778770365291,53.81,80768.45,274.6,-0.02127,2e-05,2.82217]
[1778770365450,53.81,80756.04,274.6,-0.02148,2e-05,2.84558]
[1778770366717,53.81,80744.52,274.6,-0.02168,2e-05,2.86739]
[1778770368511,53.81,80755.33,274.6,-0.02149,2e-05,2.84645]
[1778770371529,53.81,80751.06,274.6,-0.02156,2e-05,2.85416]
[1778770375081,53.81,80764.27,274.6,-0.02132,2e-05,2.82857]
[1778770380116,53.8,80773.91,274.6,-0.02116,2e-05,2.80997]
[1778770384144,53.8,80759.17,274.6,-0.0214,2e-05,2.83684]
[1778770388173,53.8,80772.73,274.6,-0.02116,2e-05,2.8108]
[1778770393207,53.8,80776.39,274.6,-0.0211,2e-05,2.80363]
[1778770396228,53.79,80794.71,274.6,-0.02078,2e-05,2.7687]
[1778770401263,53.8,80804.79,274.6,-0.02062,2e-05,2.75094]
[1778770406302,53.8,80820.67,274.6,-0.02036,2e-05,2.72191]
[1778770411337,53.81,80820.29,274.6,-0.02037,2e-05,2.72216]
[1778770412344,53.81,80805.3,274.6,-0.02062,2e-05,2.74988]
[1778770415367,53.81,80821.04,274.6,-0.02036,2e-05,2.72102]
[1778770420402,53.81,80818.87,274.6,-0.0204,2e-05,2.72543]
[1778770422416,53.81,80800.64,274.6,-0.0207,2e-05,2.75925]
[1778770426444,53.81,80779.78,274.6,-0.02105,2e-05,2.79819]
[1778770429315,53.81,80777.54,274.6,-0.02109,2e-05,2.8023]
[1778770429673,53.81,80776.67,274.6,-0.02111,2e-05,2.80389]
[1778770435508,53.81,80781.99,274.6,-0.02101,2e-05,2.79372]
[1778770440543,53.81,80787.62,274.6,-0.02092,2e-05,2.78307]
[1778770442817,53.81,80802.67,274.6,-0.02066,2e-05,2.75506]
[1778770448609,53.81,80809.36,274.6,-0.02056,2e-05,2.743]
[1778770453367,53.82,80824.47,274.6,-0.02031,2e-05,2.71559]
[1778770453651,53.82,80838.4,274.6,-0.02008,2e-05,2.69016]
[1778770458173,53.82,80845.32,274.6,-0.01997,2e-05,2.6781]
[1778770458249,53.82,80845.32,274.6,-0.01997,2e-05,2.6781]
[1778770458291,53.82,80845.32,274.6,-0.01997,2e-05,2.6781]
[1778770458686,53.82,80824.07,274.6,-0.02032,2e-05,2.71717]
[1778770461257,53.82,80817.99,274.6,-0.02042,2e-05,2.72844]
[1778770461312,53.82,80817.99,274.6,-0.02042,2e-05,2.72844]
[1778770463357,53.82,80812.73,274.6,-0.02051,2e-05,2.73834]
[1778770468760,53.83,80811.37,274.6,-0.02054,2e-05,2.74171]
[1778770473795,53.83,80810.34,274.6,-0.02054,2e-05,2.74108]
[1778770476817,53.83,80792.84,274.6,-0.02084,2e-05,2.77399]
[1778770481852,53.83,80806.83,274.6,-0.02061,2e-05,2.74808]
[1778770484085,53.83,80810.13,274.6,-0.02055,2e-05,2.74204]
[1778770484874,53.83,80823.02,274.6,-0.02034,2e-05,2.71844]
[1778770486888,53.83,80839.75,274.6,-0.02007,2e-05,2.6881]
[1778770487718,53.83,80839.75,274.6,-0.02007,2e-05,2.6881]
[1778770488600,53.84,80843.23,274.6,-0.02002,2e-05,2.6833]
[1778770488902,53.85,80845.63,274.6,-0.02,2e-05,2.68054]
[1778770493938,54.04,80841.6,274.6,-0.02041,2e-05,2.72733]
[1778770495308,54.04,80841.6,274.6,-0.02041,2e-05,2.72733]
[1778770495312,54.11,80839.62,274.6,-0.02057,2e-05,2.74545]
[1778770500532,54.27,80830.27,274.6,-0.02103,2e-05,2.79612]
[1778770502863,54.42,80841.11,274.6,-0.02112,2e-05,2.80727]
[1778770503004,54.46,80855.07,274.6,-0.02098,2e-05,2.79144]
[1778770508280,54.66,80861.01,274.6,-0.02124,2e-05,2.82151]
[1778770508309,54.76,80865.06,274.6,-0.02135,2e-05,2.83371]
[1778770509466,54.76,80865.06,274.6,-0.02135,2e-05,2.83371]
[1778770509567,54.78,80869.28,274.6,-0.02132,2e-05,2.83103]
[1778770515016,54.96,80868.36,274.6,-0.02168,2e-05,2.87078]
[1778770520126,55.21,80870.8,274.6,-0.0221,2e-05,2.91808]
[1778770523520,55.26,80879.09,274.6,-0.02205,2e-05,2.91219]
[1778770524012,55.3,80890.93,274.6,-0.02192,2e-05,2.89815]
[1778770524160,55.3,80892.74,274.6,-0.02189,2e-05,2.89477]
[1778770527206,55.33,80897.37,274.6,-0.02187,2e-05,2.89362]
[1778770529460,55.37,80906.55,274.6,-0.02178,2e-05,2.88389]
[1778770531990,55.41,80919.86,274.6,-0.02162,2e-05,2.86533]
[1778770532349,55.41,80919.86,274.6,-0.02162,2e-05,2.86533]
[1778770533622,55.43,80929.39,274.6,-0.0215,2e-05,2.85266]
[1778770536199,55.46,80925.02,274.6,-0.02162,2e-05,2.86513]
[1778770536245,55.5,80923.39,274.6,-0.02172,2e-05,2.87654]
[1778770541280,55.69,80922.7,274.6,-0.02209,2e-05,2.91798]
[1778770544301,55.77,80909.63,274.6,-0.02246,2e-05,2.95859]
[1778770546985,55.77,80915.62,274.6,-0.02237,2e-05,2.94873]
[1778770549336,55.81,80897.56,274.6,-0.02276,2e-05,2.9912]
[1778770553364,55.83,80913.03,274.6,-0.02251,2e-05,2.96458]
[1778770558399,55.84,80916.71,274.6,-0.02248,2e-05,2.96114]
[1778770563434,55.86,80912.64,274.6,-0.02258,2e-05,2.97228]
[1778770568470,55.88,80919.04,274.6,-0.0225,2e-05,2.96363]
[1778770573505,55.89,80902.29,274.6,-0.02282,2e-05,2.99868]
[1778770575521,55.9,80888.09,274.6,-0.02308,2e-05,3.02699]
[1778770579665,55.91,80887.33,274.6,-0.02312,2e-05,3.03078]
[1778770581291,55.91,80883.6,274.6,-0.02319,2e-05,3.0385]
[1778770586598,55.93,80888.73,274.6,-0.02313,2e-05,3.03211]
[1778770588613,55.96,80867.66,274.6,-0.02356,2e-05,3.07854]
[1778770590078,55.98,80864.04,274.6,-0.02367,2e-05,3.09044]
[1778770593926,56.06,80853.65,274.6,-0.02399,2e-05,3.1246]
[1778770594267,56.06,80853.65,274.6,-0.02399,2e-05,3.1246]
[1778770594655,56.08,80875.33,274.6,-0.02363,2e-05,3.08649]
[1778770596670,56.08,80891.94,274.6,-0.02335,2e-05,3.05546]
[1778770599416,56.08,80897.76,274.6,-0.02325,2e-05,3.04483]
[1778770599795,56.09,80898.31,274.6,-0.02325,2e-05,3.04485]
[1778770602124,56.09,80899.79,274.6,-0.02323,2e-05,3.04309]
[1778770603928,56.1,80910.18,274.6,-0.02306,2e-05,3.0244]
[1778770608800,56.11,80909.02,274.6,-0.0231,2e-05,3.02886]
[1778770611457,56.14,80901.12,274.6,-0.02329,2e-05,3.04986]
[1778770611784,56.16,80877.39,274.6,-0.02377,2e-05,3.10108]
[1778770616819,56.26,80888.89,274.6,-0.02375,2e-05,3.09939]
[1778770621223,56.27,80893.35,274.6,-0.02368,2e-05,3.09208]
[1778770621411,56.27,80893.35,274.6,-0.02368,2e-05,3.09208]
[1778770622092,56.27,80894.47,274.6,-0.02367,2e-05,3.09079]
[1778770624203,56.28,80909.12,274.6,-0.02341,2e-05,3.0636]
[1778770624240,56.28,80909.12,274.6,-0.02341,2e-05,3.0636]
[1778770628126,56.28,80918.58,274.6,-0.02326,2e-05,3.04702]
[1778770631388,56.29,80920.26,274.6,-0.02324,2e-05,3.04536]
[1778770632515,56.3,80925.84,274.6,-0.02316,2e-05,3.03578]
[1778770632593,56.3,80944.25,274.6,-0.02284,2e-05,3.00151]
[1778770633079,56.3,80944.25,274.6,-0.02284,2e-05,3.00151]
[1778770633638,56.33,80971.54,274.6,-0.02243,2e-05,2.95711]
[1778770634011,56.33,80971.54,274.6,-0.02243,2e-05,2.95711]
[1778770634246,56.33,80971.54,274.6,-0.02243,2e-05,2.95711]
[1778770634332,56.33,80971.54,274.6,-0.02243,2e-05,2.95711]
[1778770634791,56.36,80981.06,274.6,-0.02233,2e-05,2.9463]
[1778770635087,56.36,80981.06,274.6,-0.02233,2e-05,2.9463]
[1778770636742,56.42,80976.84,274.6,-0.0225,2e-05,2.96479]
[1778770637909,56.5,80977.86,274.6,-0.02263,2e-05,2.97949]
[1778770638011,56.5,80977.86,274.6,-0.02263,2e-05,2.97949]
[1778770638786,56.5,80974.4,274.6,-0.02269,2e-05,2.98657]
[1778770638789,56.5,80974.4,274.6,-0.02269,2e-05,2.98657]
[1778770639074,56.5,80961.05,274.6,-0.02292,2e-05,3.01163]
[1778770641055,56.5,80967.05,274.6,-0.02283,2e-05,3.00091]
[1778770641142,56.5,80967.05,274.6,-0.02283,2e-05,3.00091]
[1778770641190,56.5,80981.48,274.6,-0.02258,2e-05,2.97448]
[1778770645030,56.54,80966.17,274.6,-0.02292,2e-05,3.01115]
[1778770645916,56.54,80966.17,274.6,-0.02292,2e-05,3.01115]
[1778770646095,56.54,80966.17,274.6,-0.02292,2e-05,3.01115]
[1778770646152,56.54,80966.17,274.6,-0.02292,2e-05,3.01115]
[1778770646272,56.54,80966.17,274.6,-0.02292,2e-05,3.01115]
[1778770647044,56.55,80953.21,274.6,-0.02315,2e-05,3.0367]
[1778770648735,56.55,80953.21,274.6,-0.02315,2e-05,3.0367]
[1778770653688,56.56,80949.88,274.6,-0.02321,2e-05,3.04253]
[1778770655100,56.57,80962.4,274.6,-0.02301,2e-05,3.02039]
[1778770660301,56.58,80960.61,274.6,-0.02306,2e-05,3.02594]
[1778770660522,56.58,80960.61,274.6,-0.02306,2e-05,3.02594]
[1778770662566,56.59,80946.5,274.6,-0.02332,2e-05,3.05419]
[1778770668193,56.6,80938.95,274.6,-0.02348,2e-05,3.07144]
[1778770670294,56.62,80936.84,274.6,-0.02356,2e-05,3.08059]
[1778770674235,56.63,80953.77,274.6,-0.02328,2e-05,3.05014]
[1778770676409,56.63,80953.66,274.6,-0.02329,2e-05,3.05081]
[1778770676416,56.63,80953.66,274.6,-0.02329,2e-05,3.05081]
[1778770678432,56.64,80967.47,274.6,-0.02306,2e-05,3.02617]
[1778770680524,56.65,80955.17,274.6,-0.02328,2e-05,3.05048]
[1778770682293,56.65,80950.63,274.6,-0.02337,2e-05,3.05958]
[1778770685210,56.66,80946.83,274.6,-0.02345,2e-05,3.0687]
[1778770685460,56.66,80946.83,274.6,-0.02345,2e-05,3.0687]
[1778770685709,56.66,80927.55,274.6,-0.0238,2e-05,3.10606]
[1778770686324,56.66,80914.99,274.6,-0.02402,2e-05,3.13027]
[1778770688420,56.68,80917.49,274.6,-0.02402,2e-05,3.12939]
[1778770694052,56.71,80922.45,274.6,-0.02398,2e-05,3.12557]
[1778770696989,56.71,80926.42,274.6,-0.02392,2e-05,3.11904]
[1778770698553,56.71,80930.1,274.6,-0.02386,2e-05,3.11234]
[1778770700281,56.72,80929.39,274.6,-0.02388,2e-05,3.11449]
[1778770705457,56.73,80927.63,274.6,-0.02393,2e-05,3.1202]
[1778770709485,56.73,80913.06,274.6,-0.0242,2e-05,3.14983]
[1778770714520,56.74,80908.41,274.6,-0.02428,2e-05,3.15736]
[1778770719555,56.75,80897.76,274.6,-0.02449,2e-05,3.17963]
[1778770724590,56.76,80908.5,274.6,-0.0243,2e-05,3.16005]
[1778770728227,56.76,80912.69,274.6,-0.02424,2e-05,3.15289]
[1778770730816,56.76,80924.44,274.6,-0.02403,2e-05,3.13084]
[1778770736300,56.77,80930.07,274.6,-0.02395,2e-05,3.12224]
[1778770742579,56.78,80936.85,274.6,-0.02385,2e-05,3.11149]
[1778770747754,56.8,80935.97,274.6,-0.02389,2e-05,3.11563]
[1778770748602,56.8,80935.97,274.6,-0.02389,2e-05,3.11563]
[1778770753796,56.81,80929.36,274.6,-0.02403,2e-05,3.13058]
[1778770755311,56.81,80928.93,274.6,-0.02404,2e-05,3.13176]
[1778770760683,56.82,80925.64,274.6,-0.02411,2e-05,3.13985]
[1778770765880,56.83,80912.37,274.6,-0.02437,2e-05,3.16757]
[1778770770916,56.83,80920.66,274.6,-0.02424,2e-05,3.15303]
[1778770772178,56.83,80920.66,274.6,-0.02424,2e-05,3.15303]
[1778770772930,56.84,80936.24,274.6,-0.02394,2e-05,3.12051]
[1778770778548,56.84,80940.69,274.6,-0.02387,2e-05,3.1135]
[1778770779943,56.85,80950.15,274.6,-0.02371,2e-05,3.09615]
[1778770785014,56.86,80956.29,274.6,-0.02363,2e-05,3.08688]
[1778770788516,56.86,80956.08,274.6,-0.02364,2e-05,3.08813]
[1778770794079,56.88,80934.74,274.6,-0.02404,2e-05,3.13162]
[1778770796620,56.88,80938.58,274.6,-0.02398,2e-05,3.12457]
[1778770801434,56.89,80950.25,274.6,-0.02378,2e-05,3.10408]
[1778770801885,56.89,80950.25,274.6,-0.02378,2e-05,3.10408]
[1778770802550,56.89,80968.98,274.6,-0.02346,2e-05,3.06962]
[1778770804115,56.89,80972.54,274.6,-0.0234,2e-05,3.06287]
[1778770804818,56.89,80972.54,274.6,-0.0234,2e-05,3.06287]
[1778770804904,56.89,80972.54,274.6,-0.0234,2e-05,3.06287]
[1778770804900,56.9,80991.16,274.6,-0.02309,2e-05,3.02873]
[1778770806793,56.9,81005.75,274.6,-0.02284,2e-05,3.00254]
[1778770807757,56.9,81005.75,274.6,-0.02284,2e-05,3.00254]
[1778770809191,56.91,81016.64,274.6,-0.02267,2e-05,2.98344]
[1778770810992,56.91,81021.09,274.6,-0.0226,2e-05,2.9764]
[1778770813652,56.92,81028.63,274.6,-0.02248,2e-05,2.96307]
[1778770814004,56.92,81033.79,274.6,-0.02241,2e-05,2.95483]
[1778770816765,56.93,81040.2,274.6,-0.02231,2e-05,2.94436]
[1778770818669,56.94,81064.5,274.6,-0.02192,2e-05,2.90134]
[1778770819751,56.94,81078.73,274.6,-0.02169,2e-05,2.87709]
[1778770820541,56.94,81078.73,274.6,-0.02169,2e-05,2.87709]
[1778770820631,56.94,81078.73,274.6,-0.02169,2e-05,2.87709]
[1778770820878,56.94,81101.81,274.6,-0.02132,2e-05,2.83567]
[1778770821401,56.94,81101.81,274.6,-0.02132,2e-05,2.83567]
[1778770821507,56.94,81118.77,274.6,-0.02105,2e-05,2.80553]
[1778770821974,56.94,81118.77,274.6,-0.02105,2e-05,2.80553]
[1778770822238,56.94,81118.77,274.6,-0.02105,2e-05,2.80553]
[1778770822415,56.94,81118.77,274.6,-0.02105,2e-05,2.80553]
[1778770823363,56.96,81120.55,274.6,-0.02104,2e-05,2.8055]
[1778770823409,56.96,81120.55,274.6,-0.02104,2e-05,2.8055]
[1778770825265,56.96,81122.1,274.6,-0.02102,2e-05,2.80322]
[1778770825518,56.96,81122.1,274.6,-0.02102,2e-05,2.80322]
[1778770829124,56.97,81124.51,274.6,-0.02099,2e-05,2.79989]
[1778770831125,56.99,81111.62,274.6,-0.02124,2e-05,2.82708]
[1778770831412,57.0,81110.56,274.6,-0.02125,2e-05,2.82792]
[1778770834065,57.04,81101.48,274.6,-0.02148,2e-05,2.85328]
[1778770834615,57.08,81084.33,274.6,-0.02183,2e-05,2.89207]
[1778770838464,57.1,81070.38,274.6,-0.02209,2e-05,2.9202]
[1778770840401,57.1,81058.52,274.6,-0.02229,2e-05,2.94254]
[1778770844644,57.11,81071.35,274.6,-0.0221,2e-05,2.92172]
[1778770850548,57.14,81053.2,274.6,-0.02245,2e-05,2.95958]
[1778770852390,57.14,81051.53,274.6,-0.02248,2e-05,2.96327]
[1778770856706,57.15,81032.58,274.6,-0.02282,2e-05,3.00058]
[1778770858263,57.16,81049.57,274.6,-0.02254,2e-05,2.97028]
[1778770858604,57.16,81062.64,274.6,-0.02233,2e-05,2.94688]
[1778770859287,57.16,81062.64,274.6,-0.02233,2e-05,2.94688]
[1778770859879,57.16,81062.64,274.6,-0.02233,2e-05,2.94688]
[1778770859893,57.16,81062.64,274.6,-0.02233,2e-05,2.94688]
[1778770859964,57.16,81062.64,274.6,-0.02233,2e-05,2.94688]
[1778770859909,57.16,81078.31,274.6,-0.02207,2e-05,2.91893]
[1778770860046,57.16,81078.31,274.6,-0.02207,2e-05,2.91893]
[1778770860502,57.16,81078.31,274.6,-0.02207,2e-05,2.91893]
[1778770862033,57.16,81087.31,274.6,-0.02193,2e-05,2.90329]
[1778770862143,57.16,81087.31,274.6,-0.02193,2e-05,2.90329]
[1778770861771,57.16,81103.45,274.6,-0.02167,2e-05,2.87423]
[1778770862978,57.16,81103.45,274.6,-0.02167,2e-05,2.87423]
[1778770862958,57.17,81119.74,274.6,-0.0214,2e-05,2.84518]
[1778770863317,57.17,81119.74,274.6,-0.0214,2e-05,2.84518]
[1778770864156,57.17,81123.43,274.6,-0.02134,2e-05,2.83875]
[1778770866639,57.17,81108.31,274.6,-0.0216,2e-05,2.86714]
[1778770867014,57.17,81102.84,274.6,-0.02169,2e-05,2.87706]
[1778770867019,57.17,81102.84,274.6,-0.02169,2e-05,2.87706]
[1778770867171,57.17,81102.84,274.6,-0.02169,2e-05,2.87706]
[1778770868285,57.17,81100.03,274.6,-0.02174,2e-05,2.88219]
[1778770869006,57.18,81098.81,274.6,-0.02177,2e-05,2.8852]
[1778770870703,57.18,81082.96,274.6,-0.02203,2e-05,2.91455]
[1778770873725,57.22,81101.03,274.6,-0.02181,2e-05,2.89004]
[1778770878759,57.24,81098.39,274.6,-0.02188,2e-05,2.8983]
[1778770881781,57.25,81116.18,274.6,-0.02161,2e-05,2.86843]
[1778770882065,57.25,81116.18,274.6,-0.02161,2e-05,2.86843]
[1778770882072,57.25,81116.18,274.6,-0.02161,2e-05,2.86843]
[1778770882292,57.25,81116.18,274.6,-0.02161,2e-05,2.86843]
[1778770882788,57.25,81122.51,274.6,-0.02151,2e-05,2.85784]
[1778770884359,57.25,81119.35,274.6,-0.02157,2e-05,2.86358]
[1778770889810,57.26,81124.65,274.6,-0.02149,2e-05,2.85569]
[1778770889838,57.26,81122.68,274.6,-0.02153,2e-05,2.85932]
[1778770894873,57.28,81120.03,274.6,-0.02158,2e-05,2.8643]
[1778770897642,57.29,81117.62,274.6,-0.02163,2e-05,2.87014]
[1778770897727,57.29,81117.62,274.6,-0.02163,2e-05,2.87014]
[1778770897894,57.29,81121.02,274.6,-0.02158,2e-05,2.86482]
[1778770899277,57.29,81121.93,274.6,-0.02157,2e-05,2.86328]
[1778770899909,57.29,81122.49,274.6,-0.02156,2e-05,2.86237]
[1778770904354,57.31,81117.31,274.6,-0.02167,2e-05,2.87467]
[1778770904735,57.31,81117.31,274.6,-0.02167,2e-05,2.87467]
[1778770909979,57.33,81108.41,274.6,-0.02186,2e-05,2.89575]
[1778770915014,57.35,81108.65,274.6,-0.02189,2e-05,2.89881]
[1778770918035,57.36,81095.35,274.6,-0.02213,2e-05,2.92488]
[1778770919820,57.36,81101.08,274.6,-0.02204,2e-05,2.91515]
[1778770925087,57.38,81102.97,274.6,-0.02204,2e-05,2.9157]
[1778770930781,57.39,81101.98,274.6,-0.02208,2e-05,2.92011]
[1778770936168,57.42,81113.23,274.6,-0.02194,2e-05,2.90433]
[1778770941306,57.43,81117.84,274.6,-0.02189,2e-05,2.89875]
[1778770946238,57.51,81104.52,274.6,-0.02225,2e-05,2.93856]
[1778770951278,57.65,81095.05,274.6,-0.02264,2e-05,2.98115]
[1778770956678,57.75,81094.85,274.6,-0.02282,2e-05,3.00154]
[1778770957320,57.79,81078.06,274.6,-0.02319,2e-05,3.042]
[1778770958732,57.79,81078.06,274.6,-0.02319,2e-05,3.042]
[1778770960791,57.83,81055.95,274.6,-0.02365,2e-05,3.09095]
[1778770961715,57.85,81050.38,274.6,-0.02377,2e-05,3.10463]
[1778770965915,57.85,81044.4,274.6,-0.02389,2e-05,3.11709]
[1778770965995,57.85,81031.1,274.6,-0.02412,2e-05,3.14254]
[1778770966629,57.85,81031.1,274.6,-0.02412,2e-05,3.14254]
[1778770969414,57.86,81010.15,274.6,-0.02451,2e-05,3.18338]
[1778770972152,57.86,81010.44,274.6,-0.0245,2e-05,3.18318]
[1778770978734,57.86,81018.63,274.6,-0.02437,2e-05,3.16858]
[1778770979135,57.86,81018.63,274.6,-0.02437,2e-05,3.16858]
[1778770984521,57.87,81009.38,274.6,-0.02455,2e-05,3.18774]
[1778770989558,57.87,81008.26,274.6,-0.02457,2e-05,3.19069]
[1778770995042,57.88,80998.48,274.6,-0.02476,2e-05,3.21011]
[1778770995598,57.88,81012.27,274.6,-0.02451,2e-05,3.18384]
[1778770996226,57.88,81012.27,274.6,-0.02451,2e-05,3.18384]
[1778770996271,57.88,81012.27,274.6,-0.02451,2e-05,3.18384]
[1778770996865,57.88,81031.64,274.6,-0.02417,2e-05,3.14707]
[1778771000112,57.88,81032.75,274.6,-0.02415,2e-05,3.14545]
[1778771002153,57.88,81032.71,274.6,-0.02416,2e-05,3.146]
[1778771003352,57.89,81038.43,274.6,-0.02406,2e-05,3.13563]
[1778771005405,57.89,81029.26,274.6,-0.02423,2e-05,3.15351]
[1778771006676,57.89,81008.26,274.6,-0.0246,2e-05,3.19407]
[1778771008096,57.89,80989.55,274.6,-0.02495,2e-05,3.23038]
[1778771009697,57.89,80976.88,274.6,-0.02518,2e-05,3.25504]
[1778771013051,57.89,80971.66,274.6,-0.02525,2e-05,3.26213]
[1778771017812,57.89,80982.32,274.6,-0.02506,2e-05,3.24165]
[1778771017910,57.89,81000.69,274.6,-0.02472,2e-05,3.20621]
[1778771018317,57.89,81000.69,274.6,-0.02472,2e-05,3.20621]
[1778771023797,57.9,81010.0,274.6,-0.02456,2e-05,3.18914]
[1778771027824,57.9,80996.35,274.6,-0.02482,2e-05,3.216]
[1778771031013,57.9,80983.59,274.6,-0.02505,2e-05,3.24102]
[1778771036040,57.9,80988.25,274.6,-0.02497,2e-05,3.23237]
[1778771041926,57.91,81002.68,274.6,-0.02471,2e-05,3.20506]
[1778771046960,57.91,80985.0,274.6,-0.02504,2e-05,3.23988]
[1778771048272,57.91,80979.96,274.6,-0.02513,2e-05,3.24978]
[1778771051999,57.91,81001.4,274.6,-0.02475,2e-05,3.20857]
[1778771052377,57.91,81001.4,274.6,-0.02475,2e-05,3.20857]
[1778771054228,57.91,81007.64,274.6,-0.02464,2e-05,3.19681]
[1778771060055,57.92,81008.1,274.6,-0.02464,2e-05,3.19686]
[1778771065090,57.92,81013.43,274.6,-0.02455,2e-05,3.18738]
[1778771070125,57.92,81001.31,274.6,-0.02477,2e-05,3.21145]
[1778771075165,57.93,81003.95,274.6,-0.02471,2e-05,3.20392]
[1778771077010,57.93,81010.31,274.6,-0.0246,2e-05,3.19198]
[1778771082210,57.93,81013.1,274.6,-0.02456,2e-05,3.18764]
[1778771087245,57.94,81015.64,274.6,-0.02452,2e-05,3.18361]
[1778771090366,57.94,81015.64,274.6,-0.02452,2e-05,3.18395]
[1778771097320,57.95,81016.93,274.6,-0.02451,2e-05,3.18285]
[1778771102377,57.95,81014.0,274.6,-0.02457,2e-05,3.18912]
[1778771105004,57.95,81019.95,274.6,-0.02447,2e-05,3.17806]
[1778771105837,57.95,81021.08,274.6,-0.02445,2e-05,3.17608]
[1778771106323,57.95,81027.61,274.6,-0.02433,2e-05,3.1638]
[1778771107108,57.95,81027.61,274.6,-0.02433,2e-05,3.1638]
[1778771108393,57.95,81039.19,274.6,-0.02413,2e-05,3.14222]
[1778771110434,57.96,81052.28,274.6,-0.0239,2e-05,3.11801]
[1778771111390,57.96,81052.18,274.6,-0.02391,2e-05,3.11848]
[1778771111456,57.96,81052.18,274.6,-0.02391,2e-05,3.11848]
[1778771114231,57.96,81060.57,274.6,-0.02377,2e-05,3.10327]
[1778771114483,57.96,81069.13,274.6,-0.02362,2e-05,3.08789]
[1778771116465,57.97,81048.78,274.6,-0.02399,2e-05,3.12672]
[1778771119296,57.97,81049.12,274.6,-0.02398,2e-05,3.12635]
[1778771119489,57.97,81045.63,274.6,-0.02405,2e-05,3.13321]
[1778771119530,57.97,81045.63,274.6,-0.02405,2e-05,3.13321]
[1778771120026,57.97,81045.63,274.6,-0.02405,2e-05,3.13321]
[1778771120868,57.97,81043.6,274.6,-0.02408,2e-05,3.13731]
[1778771123952,57.97,81035.62,274.6,-0.02423,2e-05,3.15316]
[1778771124515,57.98,81034.57,274.6,-0.02425,2e-05,3.15538]
[1778771125771,57.98,81031.81,274.6,-0.0243,2e-05,3.16084]
[1778771126531,57.98,81029.95,274.6,-0.02434,2e-05,3.16459]
[1778771126603,57.98,81029.95,274.6,-0.02434,2e-05,3.16459]
[1778771130194,57.98,81025.2,274.6,-0.02443,2e-05,3.17424]
[1778771131663,57.98,81016.08,274.6,-0.0246,2e-05,3.19205]
[1778771137409,57.99,81019.9,274.6,-0.02451,2e-05,3.18264]
[1778771142567,57.99,81014.65,274.6,-0.02462,2e-05,3.19351]
[1778771142650,57.99,81029.8,274.6,-0.02435,2e-05,3.16472]
[1778771147686,58.0,81018.88,274.6,-0.02455,2e-05,3.18652]
[1778771149368,58.0,81017.52,274.6,-0.02458,2e-05,3.1893]
[1778771155741,58.0,81014.18,274.6,-0.02465,2e-05,3.19679]
[1778771158764,58.0,80999.95,274.6,-0.02491,2e-05,3.22459]
[1778771161589,58.01,81007.34,274.6,-0.02477,2e-05,3.21054]
[1778771166831,58.01,81015.99,274.6,-0.02463,2e-05,3.19476]
[1778771171875,58.01,81010.52,274.6,-0.02473,2e-05,3.20602]
[1778771172424,58.01,81010.52,274.6,-0.02473,2e-05,3.20602]
[1778771172771,58.01,81010.52,274.6,-0.02473,2e-05,3.20602]
[1778771173123,58.01,81010.52,274.6,-0.02473,2e-05,3.20602]
[1778771173868,58.01,81001.66,274.6,-0.02489,2e-05,3.22321]
[1778771174969,58.01,81006.81,274.6,-0.0248,2e-05,3.21339]
[1778771175918,58.02,81001.7,274.6,-0.02489,2e-05,3.22336]
[1778771176273,58.02,81001.7,274.6,-0.02489,2e-05,3.22336]
[1778771176311,58.02,80988.24,274.6,-0.02514,2e-05,3.24958]
[1778771176912,58.02,80988.24,274.6,-0.02514,2e-05,3.24958]
[1778771179202,58.02,80972.66,274.6,-0.02543,2e-05,3.27996]
[1778771179382,58.02,80972.66,274.6,-0.02543,2e-05,3.27996]
[1778771179921,58.02,80970.41,274.6,-0.02547,2e-05,3.28436]
[1778771184978,58.02,80968.42,274.6,-0.02551,2e-05,3.28825]
[1778771187831,58.02,80961.78,274.6,-0.02563,2e-05,3.30126]
[1778771189163,58.02,80958.3,274.6,-0.02569,2e-05,3.30807]
[1778771189561,58.02,80946.97,274.6,-0.02591,2e-05,3.33037]
[1778771191951,58.01,80936.89,274.6,-0.02607,2e-05,3.34695]
[1778771192543,58.01,80927.42,274.6,-0.02625,2e-05,3.36567]
[1778771192577,58.01,80927.42,274.6,-0.02625,2e-05,3.36567]
[1778771193039,58.01,80912.27,274.6,-0.02654,2e-05,3.39582]
[1778771194405,58.01,80912.27,274.6,-0.02654,2e-05,3.39582]
[1778771194594,58.01,80909.74,274.6,-0.02658,2e-05,3.40071]
[1778771195053,58.01,80925.9,274.6,-0.02627,2e-05,3.36816]
[1778771196799,58.01,80924.99,274.6,-0.02629,2e-05,3.36983]
[1778771198033,58.01,80919.97,274.6,-0.02638,2e-05,3.37971]
[1778771198605,58.01,80924.05,274.6,-0.0263,2e-05,3.37139]
[1778771199338,58.01,80924.05,274.6,-0.0263,2e-05,3.37139]
[1778771199674,58.01,80928.89,274.6,-0.02621,2e-05,3.36145]
[1778771201208,58.01,80930.81,274.6,-0.02617,2e-05,3.35763]
[1778771201631,58.01,80931.24,274.6,-0.02616,2e-05,3.35664]
[1778771204951,58.01,80931.19,274.6,-0.02616,2e-05,3.35637]
[1778771205643,58.01,80935.05,274.6,-0.02609,2e-05,3.34857]
[1778771211166,58.0,80922.83,274.6,-0.02631,2e-05,3.37216]
[1778771215194,58.0,80936.22,274.6,-0.02605,2e-05,3.34496]
[1778771219222,58.0,80948.76,274.6,-0.02581,2e-05,3.31979]
[1778771224257,58.0,80946.26,274.6,-0.02586,2e-05,3.32442]
[1778771226280,58.0,80950.35,274.6,-0.02578,2e-05,3.3163]
[1778771227601,58.0,80956.86,274.6,-0.02566,2e-05,3.30338]
[1778771232373,57.99,80934.95,274.6,-0.02607,2e-05,3.34644]
[1778771235338,57.99,80921.26,274.6,-0.02632,2e-05,3.37349]
[1778771237352,57.99,80908.23,274.6,-0.02657,2e-05,3.39934]
[1778771238100,57.99,80908.23,274.6,-0.02657,2e-05,3.39934]
[1778771240841,57.99,80889.67,274.6,-0.02692,2e-05,3.43598]
[1778771241592,57.99,80879.12,274.6,-0.02712,2e-05,3.45713]
[1778771242232,57.99,80879.12,274.6,-0.02712,2e-05,3.45713]
[1778771242394,57.99,80861.12,274.6,-0.02748,2e-05,3.49389]
[1778771243173,57.99,80861.12,274.6,-0.02748,2e-05,3.49389]
[1778771244956,57.98,80869.67,274.6,-0.0273,2e-05,3.4754]
[1778771245181,57.98,80869.67,274.6,-0.0273,2e-05,3.4754]
[1778771250097,57.98,80871.12,274.6,-0.02726,2e-05,3.4712]
[1778771250205,57.98,80871.12,274.6,-0.02726,2e-05,3.4712]
[1778771252465,57.97,80853.04,274.6,-0.02758,2e-05,3.50359]
[1778771256474,57.97,80853.22,274.6,-0.02757,2e-05,3.50249]
[1778771257095,57.97,80851.52,274.6,-0.0276,2e-05,3.50563]
[1778771257444,57.96,80833.21,274.6,-0.02796,2e-05,3.54283]
[1778771257943,57.96,80833.21,274.6,-0.02796,2e-05,3.54283]
[1778771258085,57.96,80833.21,274.6,-0.02796,2e-05,3.54283]
[1778771258358,57.96,80833.21,274.6,-0.02796,2e-05,3.54283]
[1778771259698,57.96,80837.91,274.6,-0.02786,2e-05,3.53307]
[1778771261087,57.96,80837.91,274.6,-0.02786,2e-05,3.53266]
[1778771263161,57.96,80833.51,274.6,-0.02794,2e-05,3.54094]
[1778771266194,57.95,80830.92,274.6,-0.02798,2e-05,3.54506]
[1778771266285,57.95,80830.92,274.6,-0.02798,2e-05,3.54506]
[1778771269317,57.95,80812.58,274.6,-0.02834,2e-05,3.58187]
[1778771275632,57.93,80823.21,274.6,-0.02808,2e-05,3.55578]
[1778771281182,57.92,80829.05,274.6,-0.02795,2e-05,3.54188]
[1778771282060,57.92,80838.82,274.6,-0.02775,2e-05,3.52124]
[1778771282132,57.92,80854.28,274.6,-0.02744,2e-05,3.48904]
[1778771285477,57.91,80862.36,274.6,-0.02728,2e-05,3.47186]
[1778771285598,57.91,80863.94,274.6,-0.02724,2e-05,3.46833]
[1778771286200,57.91,80863.94,274.6,-0.02724,2e-05,3.46833]
[1778771286275,57.91,80878.86,274.6,-0.02695,2e-05,3.43766]
[1778771287082,57.91,80878.86,274.6,-0.02695,2e-05,3.43766]
[1778771287338,57.91,80860.39,274.6,-0.02731,2e-05,3.47505]
[1778771287503,57.91,80860.39,274.6,-0.02731,2e-05,3.47505]
[1778771287528,57.91,80860.39,274.6,-0.02731,2e-05,3.47505]
[1778771288666,57.91,80858.36,274.6,-0.02734,2e-05,3.47889]
[1778771290310,57.91,80856.4,274.6,-0.02738,2e-05,3.48259]
[1778771290671,57.9,80856.76,274.6,-0.02737,2e-05,3.48154]
[1778771291359,57.9,80856.76,274.6,-0.02737,2e-05,3.48154]
[1778771293375,57.9,80851.87,274.6,-0.02746,2e-05,3.49091]
[1778771293986,57.9,80848.23,274.6,-0.02753,2e-05,3.49805]
[1778771294693,57.9,80843.73,274.6,-0.02761,2e-05,3.50697]
[1778771299994,57.89,80853.24,274.6,-0.02741,2e-05,3.48565]
[1778771301819,57.89,80868.85,274.6,-0.02709,2e-05,3.45285]
[1778771306855,57.88,80874.15,274.6,-0.02698,2e-05,3.44074]
[1778771308869,57.88,80892.17,274.6,-0.02662,2e-05,3.40381]
[1778771313904,57.87,80903.09,274.6,-0.02638,2e-05,3.37784]
[1778771316925,57.87,80915.98,274.6,-0.02613,2e-05,3.35171]
[1778771321960,57.87,80921.51,274.6,-0.02603,2e-05,3.34028]
[1778771324981,57.87,80907.2,274.6,-0.0263,2e-05,3.36856]
[1778771330020,57.87,80895.85,274.6,-0.02651,2e-05,3.39064]
[1778771335053,57.86,80893.26,274.6,-0.02655,2e-05,3.39506]
[1778771340088,57.86,80893.18,274.6,-0.02654,2e-05,3.39442]
[1778771345124,57.85,80903.83,274.6,-0.02633,2e-05,3.37229]
[1778771350159,57.85,80907.56,274.6,-0.02625,2e-05,3.36424]
[1778771355194,57.85,80909.35,274.6,-0.02622,2e-05,3.36019]
[1778771359812,57.85,80908.34,274.6,-0.02623,2e-05,3.36181]
[1778771360323,57.85,80908.34,274.6,-0.02623,2e-05,3.36181]
[1778771360512,57.85,80875.82,274.6,-0.02686,2e-05,3.42716]
[1778771361889,57.85,80867.79,274.6,-0.02701,2e-05,3.44325]
[1778771362318,57.85,80867.79,274.6,-0.02701,2e-05,3.44325]
[1778771367762,57.84,80874.2,274.6,-0.02687,2e-05,3.42889]
[1778771375349,57.83,80857.3,274.6,-0.02716,2e-05,3.45821]
[1778771380384,57.83,80852.99,274.6,-0.02723,2e-05,3.46562]
[1778771385419,57.82,80842.97,274.6,-0.02742,2e-05,3.48471]
[1778771390469,57.81,80842.93,274.6,-0.02741,2e-05,3.48353]
[1778771393476,57.81,80865.66,274.6,-0.02695,2e-05,3.4359]
[1778771398511,57.8,80870.79,274.6,-0.02684,2e-05,3.42438]
[1778771403549,57.8,80881.8,274.6,-0.02662,2e-05,3.40117]
[1778771406578,57.8,80902.52,274.6,-0.02621,2e-05,3.35908]
[1778771411614,57.79,80909.21,274.6,-0.02608,2e-05,3.34522]
[1778771416649,57.79,80919.32,274.6,-0.02589,2e-05,3.32488]
[1778771421687,57.79,80924.12,274.6,-0.0258,2e-05,3.31522]
[1778771426469,57.79,80923.44,274.6,-0.02581,2e-05,3.31651]
[1778771427293,57.79,80937.99,274.6,-0.02554,2e-05,3.28775]
[1778771427934,57.79,80937.99,274.6,-0.02554,2e-05,3.28775]
[1778771430487,57.79,80946.43,274.6,-0.02538,2e-05,3.27131]
[1778771431142,57.79,80948.17,274.6,-0.02535,2e-05,3.2679]
[1778771431846,57.79,80948.7,274.6,-0.02532,2e-05,3.26377]
[1778771432506,57.79,80948.7,274.6,-0.02532,2e-05,3.26377]
[1778771440858,57.79,80945.17,274.6,-0.02539,2e-05,3.27119]
[1778771446866,57.8,80939.78,274.6,-0.02549,2e-05,3.28185]
[1778771451901,57.8,80945.66,274.6,-0.02538,2e-05,3.27046]
[1778771455929,57.8,80931.55,274.6,-0.02565,2e-05,3.29846]
[1778771460965,57.8,80927.28,274.6,-0.02572,2e-05,3.3068]
[1778771466000,57.8,80923.82,274.6,-0.02579,2e-05,3.31354]
[1778771467007,57.8,80910.39,274.6,-0.02604,2e-05,3.34018]
[1778771471041,57.79,80893.48,274.6,-0.02636,2e-05,3.37365]
[1778771476076,57.79,80891.56,274.6,-0.02639,2e-05,3.37685]
[1778771481113,57.79,80886.03,274.6,-0.02649,2e-05,3.38729]
[1778771486148,57.78,80883.18,274.6,-0.02654,2e-05,3.39226]
[1778771491184,57.78,80878.21,274.6,-0.0266,2e-05,3.39825]
[1778771496219,57.78,80896.63,274.6,-0.02624,2e-05,3.36037]
[1778771499240,57.78,80908.93,274.6,-0.02601,2e-05,3.33555]
[1778771500247,57.78,80921.35,274.6,-0.02577,2e-05,3.31084]
[1778771505282,57.77,80908.3,274.6,-0.02602,2e-05,3.33662]
[1778771510608,57.77,80911.94,274.6,-0.02594,2e-05,3.32914]
[1778771510681,57.77,80911.94,274.6,-0.02594,2e-05,3.32914]
[1778771514814,57.77,80906.6,274.6,-0.02604,2e-05,3.33946]
[1778771520393,57.77,80912.39,274.6,-0.02593,2e-05,3.32769]
[1778771525428,57.77,80920.55,274.6,-0.02578,2e-05,3.31137]
[1778771530466,57.77,80920.02,274.6,-0.02579,2e-05,3.31235]
[1778771535500,57.77,80920.56,274.6,-0.02578,2e-05,3.31124]
[1778771540109,57.77,80931.19,274.6,-0.02558,2e-05,3.29024]
[1778771545570,57.77,80928.62,274.6,-0.02563,2e-05,3.29545]
[1778771545851,57.77,80928.62,274.6,-0.02563,2e-05,3.29545]
[1778771551612,57.77,80922.62,274.6,-0.02571,2e-05,3.30412]
[1778771556649,57.77,80936.45,274.6,-0.02546,2e-05,3.27694]
[1778771561683,57.77,80929.93,274.6,-0.02558,2e-05,3.29005]
[1778771566719,57.77,80925.85,274.6,-0.02566,2e-05,3.29825]
[1778771571755,57.77,80924.83,274.6,-0.02568,2e-05,3.30038]
[1778771576790,57.77,80918.23,274.6,-0.0258,2e-05,3.31351]
[1778771579068,57.77,80916.69,274.6,-0.02583,2e-05,3.31655]
[1778771584846,57.77,80915.57,274.6,-0.02585,2e-05,3.31873]
[1778771590665,57.77,80907.37,274.6,-0.02601,2e-05,3.33493]
[1778771594384,57.77,80893.72,274.6,-0.02626,2e-05,3.36193]
[1778771594709,57.77,80893.72,274.6,-0.02626,2e-05,3.36193]
[1778771602960,57.77,80892.18,274.6,-0.02628,2e-05,3.36395]
[1778771603295,57.77,80892.18,274.6,-0.02628,2e-05,3.36395]
[1778771603405,57.77,80909.09,274.6,-0.02596,2e-05,3.33009]
[1778771603883,57.77,80909.09,274.6,-0.02596,2e-05,3.33009]
[1778771606898,57.77,80925.88,274.6,-0.02564,2e-05,3.29675]
[1778771608174,57.77,80921.38,274.6,-0.02573,2e-05,3.30564]
[1778771608913,57.77,80915.27,274.6,-0.02584,2e-05,3.31773]
[1778771614059,57.76,80909.59,274.6,-0.02592,2e-05,3.32545]
[1778771619094,57.76,80908.95,274.6,-0.02593,2e-05,3.32647]
[1778771624130,57.76,80909.35,274.6,-0.02592,2e-05,3.32543]
[1778771629165,57.76,80910.14,274.6,-0.02591,2e-05,3.32366]
[1778771634200,57.76,80910.76,274.6,-0.02589,2e-05,3.32225]
[1778771639237,57.76,80917.76,274.6,-0.02576,2e-05,3.30822]
[1778771643275,57.76,80934.21,274.6,-0.02545,2e-05,3.27582]
[1778771643914,57.76,80934.21,274.6,-0.02545,2e-05,3.27582]
[1778771649983,57.76,80935.5,274.6,-0.02543,2e-05,3.27358]
[1778771655670,57.76,80944.0,274.6,-0.02528,2e-05,3.25724]
[1778771660268,57.76,80946.67,274.6,-0.02523,2e-05,3.25243]
[1778771665428,57.77,80946.31,274.6,-0.02524,2e-05,3.25368]
[1778771670463,57.77,80953.6,274.6,-0.02511,2e-05,3.23995]
[1778771675499,57.77,80965.16,274.6,-0.02489,2e-05,3.21502]
[1778771680533,57.78,80972.46,274.6,-0.02476,2e-05,3.20168]
[1778771685568,57.78,80967.77,274.6,-0.02485,2e-05,3.2116]
[1778771690639,57.78,80962.11,274.6,-0.02496,2e-05,3.22311]
[1778771696361,57.79,80971.51,274.6,-0.0248,2e-05,3.20579]
[1778771701684,57.79,80974.4,274.6,-0.02475,2e-05,3.2012]
[1778771706727,57.8,80971.22,274.6,-0.02482,2e-05,3.20821]
[1778771711762,57.8,80973.57,274.6,-0.02478,2e-05,3.20447]
[1778771716797,57.8,80972.52,274.6,-0.02481,2e-05,3.20731]
[1778771721832,57.81,80971.23,274.6,-0.02484,2e-05,3.21056]
[1778771726867,57.81,80959.52,274.6,-0.02506,2e-05,3.23401]
[1778771731902,57.81,80958.46,274.6,-0.02506,2e-05,3.23352]
[1778771736937,57.82,80955.07,274.6,-0.02513,2e-05,3.24063]
[1778771741972,57.82,80952.93,274.6,-0.02518,2e-05,3.24532]
[1778771747007,57.82,80957.15,274.6,-0.0251,2e-05,3.23757]
[1778771749430,57.82,80943.57,274.6,-0.02535,2e-05,3.26426]
[1778771750034,57.82,80930.28,274.6,-0.0256,2e-05,3.29041]
[1778771753603,57.82,80943.57,274.6,-0.02536,2e-05,3.26438]
[1778771759098,57.82,80947.53,274.6,-0.02529,2e-05,3.25706]
[1778771764133,57.83,80937.61,274.6,-0.02547,2e-05,3.27669]
[1778771769168,57.83,80944.76,274.6,-0.02534,2e-05,3.26287]
[1778771774203,57.83,80941.05,274.6,-0.02541,2e-05,3.27036]
[1778771779238,57.83,80941.2,274.6,-0.02541,2e-05,3.27031]
[1778771784273,57.83,80934.38,274.6,-0.02554,2e-05,3.28386]
[1778771789309,57.83,80931.17,274.6,-0.0256,2e-05,3.29023]
[1778771794344,57.83,80936.51,274.6,-0.02548,2e-05,3.27661]
[1778771799379,57.83,80934.67,274.6,-0.02551,2e-05,3.28037]
[1778771804415,57.83,80928.99,274.6,-0.02562,2e-05,3.29159]
[1778771809450,57.83,80923.84,274.6,-0.02572,2e-05,3.3018]
[1778771814485,57.83,80925.34,274.6,-0.02569,2e-05,3.2988]
[1778771819520,57.83,80916.19,274.6,-0.02586,2e-05,3.31676]
[1778771824555,57.83,80910.85,274.6,-0.02596,2e-05,3.32711]
[1778771829590,57.83,80912.88,274.6,-0.02592,2e-05,3.32286]
[1778771834625,57.83,80918.04,274.6,-0.02582,2e-05,3.31248]
[1778771839660,57.83,80916.84,274.6,-0.02584,2e-05,3.31473]
[1778771844695,57.83,80916.03,274.6,-0.02585,2e-05,3.3162]
[1778771846709,57.83,80903.49,274.6,-0.02609,2e-05,3.34103]
[1778771851500,57.82,80901.39,274.6,-0.02613,2e-05,3.34493]
[1778771856779,57.82,80898.9,274.6,-0.02615,2e-05,3.34624]
[1778771861814,57.82,80896.39,274.6,-0.02619,2e-05,3.35082]
[1778771866849,57.82,80898.19,274.6,-0.02615,2e-05,3.34673]
[1778771871884,57.82,80895.54,274.6,-0.0262,2e-05,3.35154]
[1778771876919,57.81,80900.7,274.6,-0.0261,2e-05,3.34072]
[1778771881954,57.81,80907.5,274.6,-0.02596,2e-05,3.32689]
[1778771886989,57.81,80905.26,274.6,-0.026,2e-05,3.33104]
[1778771887996,57.81,80918.2,274.6,-0.02576,2e-05,3.30531]
[1778771893060,57.81,80922.99,274.6,-0.02567,2e-05,3.29578]
[1778771897059,57.81,80937.66,274.6,-0.02539,2e-05,3.26697]
[1778771905116,57.81,80943.5,274.6,-0.02529,2e-05,3.25603]
[1778771910151,57.81,80938.74,274.6,-0.02538,2e-05,3.26574]
[1778771915187,57.82,80936.3,274.6,-0.02541,2e-05,3.2676]
[1778771919214,57.82,80923.64,274.6,-0.02564,2e-05,3.29263]
[1778771924249,57.82,80933.31,274.6,-0.02547,2e-05,3.27371]
[1778771929284,57.82,80933.99,274.6,-0.02545,2e-05,3.27254]
[1778771934319,57.82,80921.82,274.6,-0.02568,2e-05,3.29657]
[1778771939354,57.82,80915.01,274.6,-0.02581,2e-05,3.30995]
[1778771945396,57.82,80914.07,274.6,-0.02583,2e-05,3.31167]
[1778771948417,57.82,80933.2,274.6,-0.02547,2e-05,3.27394]
[1778771950453,57.82,80937.77,274.6,-0.02538,2e-05,3.26501]
[1778771955955,57.82,80937.86,274.6,-0.02538,2e-05,3.26517]
[1778771961508,57.82,80940.79,274.6,-0.02533,2e-05,3.25982]
[1778771966544,57.82,80945.34,274.6,-0.02525,2e-05,3.25131]
[1778771970758,57.82,80948.43,274.6,-0.0252,2e-05,3.24553]
[1778771973739,57.82,80952.94,274.6,-0.02509,2e-05,3.23388]
[1778771977623,57.83,80968.5,274.6,-0.02482,2e-05,3.20435]
[1778771981345,57.83,80972.49,274.6,-0.02475,2e-05,3.19714]
[1778771982658,57.83,80990.85,274.6,-0.02442,2e-05,3.16225]
[1778771985861,57.83,80991.64,274.6,-0.02441,2e-05,3.16123]
[1778771992728,57.84,80982.99,274.6,-0.02458,2e-05,3.17951]
[1778771997763,57.85,80995.75,274.6,-0.02436,2e-05,3.15626]
[1778772002180,57.85,80997.12,274.6,-0.02435,2e-05,3.15441]
[1778772005153,57.86,81015.7,274.6,-0.02402,2e-05,3.12015]
[1778772008609,57.86,81018.24,274.6,-0.02399,2e-05,3.1163]
[1778772008697,57.86,81018.24,274.6,-0.02399,2e-05,3.1163]
[1778772013892,57.87,81039.97,274.6,-0.02362,2e-05,3.07707]
[1778772018927,57.88,81041.24,274.6,-0.02362,2e-05,3.077]
[1778772023962,57.89,81049.41,274.6,-0.0235,2e-05,3.06374]
[1778772028237,57.9,81068.45,274.6,-0.02318,2e-05,3.03001]
[1778772028525,57.9,81068.45,274.6,-0.02318,2e-05,3.03001]
[1778772028670,57.9,81068.45,274.6,-0.02318,2e-05,3.03001]
[1778772029403,57.9,81073.68,274.6,-0.0231,2e-05,3.02082]
[1778772029586,57.9,81073.68,274.6,-0.0231,2e-05,3.02082]
[1778772032359,57.91,81076.13,274.6,-0.02305,2e-05,3.0147]
[1778772032480,57.91,81076.13,274.6,-0.02305,2e-05,3.0147]
[1778772037647,57.92,81084.35,274.6,-0.02293,2e-05,3.00208]
[1778772042263,57.93,81089.4,274.6,-0.02286,2e-05,2.99489]
[1778772042910,57.93,81092.12,274.6,-0.02282,2e-05,2.99043]
[1778772042966,57.93,81092.12,274.6,-0.02282,2e-05,2.99043]
[1778772043242,57.94,81106.45,274.6,-0.02259,2e-05,2.9648]
[1778772043542,57.94,81106.45,274.6,-0.02259,2e-05,2.9648]
[1778772044043,57.94,81106.45,274.6,-0.02259,2e-05,2.9648]
[1778772045599,57.94,81114.57,274.6,-0.02245,2e-05,2.95029]
[1778772046405,57.94,81116.46,274.6,-0.02242,2e-05,2.947]
[1778772047136,57.94,81116.39,274.6,-0.02242,2e-05,2.9466]
[1778772048405,57.93,81117.04,274.6,-0.0224,2e-05,2.9449]
[1778772049529,57.93,81111.67,274.6,-0.02249,2e-05,2.9541]
[1778772050436,57.93,81111.09,274.6,-0.02249,2e-05,2.95461]
[1778772052032,57.92,81111.73,274.6,-0.02248,2e-05,2.95291]
[1778772052171,57.92,81109.93,274.6,-0.0225,2e-05,2.95564]
[1778772052894,57.92,81109.93,274.6,-0.0225,2e-05,2.95564]
[1778772055186,57.92,81106.58,274.6,-0.02256,2e-05,2.96197]
[1778772055902,57.92,81096.02,274.6,-0.02274,2e-05,2.98133]
[1778772057357,57.92,81081.55,274.6,-0.02298,2e-05,3.00798]
[1778772058217,57.93,81089.73,274.6,-0.02285,2e-05,2.99346]
[1778772058452,57.93,81089.73,274.6,-0.02285,2e-05,2.99346]
[1778772059224,57.93,81094.61,274.6,-0.02277,2e-05,2.98437]
[1778772059467,57.93,81094.61,274.6,-0.02277,2e-05,2.98437]
[1778772059620,57.93,81094.61,274.6,-0.02277,2e-05,2.98437]
[1778772059792,57.93,81094.61,274.6,-0.02277,2e-05,2.98437]
[1778772060231,57.93,81097.95,274.6,-0.02271,2e-05,2.97814]
[1778772062245,57.92,81110.9,274.6,-0.02248,2e-05,2.95342]
[1778772065720,57.91,81103.88,274.6,-0.02258,2e-05,2.96452]
[1778772067564,57.91,81099.55,274.6,-0.02265,2e-05,2.97127]
[1778772068287,57.9,81099.07,274.6,-0.02265,2e-05,2.97157]
[1778772072364,57.9,81092.3,274.6,-0.02277,2e-05,2.98419]
[1778772073170,57.9,81082.6,274.6,-0.02293,2e-05,3.00204]
[1778772073336,57.91,81073.87,274.6,-0.02308,2e-05,3.01861]
[1778772074332,57.91,81060.88,274.6,-0.02331,2e-05,3.04312]
[1778772078360,57.92,81047.06,274.6,-0.02357,2e-05,3.07049]
[1778772080374,57.92,81034.75,274.6,-0.02379,2e-05,3.0943]
[1778772082709,57.92,81030.72,274.6,-0.02386,2e-05,3.10223]
[1778772088816,57.93,81038.81,274.6,-0.02374,2e-05,3.08914]
[1778772094478,57.94,81048.18,274.6,-0.02358,2e-05,3.07098]
[1778772099521,57.95,81050.43,274.6,-0.02355,2e-05,3.0687]
[1778772104556,57.96,81052.96,274.6,-0.02353,2e-05,3.0659]
[1778772105713,57.96,81052.96,274.6,-0.02353,2e-05,3.0659]
[1778772106537,57.97,81058.47,274.6,-0.02344,2e-05,3.05641]
[1778772111605,57.98,81049.26,274.6,-0.02362,2e-05,3.07561]
[1778772116640,57.99,81050.58,274.6,-0.02361,2e-05,3.07503]
[1778772121675,58.0,81048.28,274.6,-0.02367,2e-05,3.08117]
[1778772124407,58.0,81055.27,274.6,-0.02355,2e-05,3.06847]
[1778772124868,58.0,81058.57,274.6,-0.0235,2e-05,3.06268]
[1778772129740,58.01,81043.57,274.6,-0.02378,2e-05,3.09339]
[1778772132761,58.02,81030.66,274.6,-0.02402,2e-05,3.1186]
[1778772136312,58.02,81029.98,274.6,-0.02403,2e-05,3.12046]
[1778772138382,58.02,81027.4,274.6,-0.02408,2e-05,3.12591]
[1778772145649,58.03,81028.81,274.6,-0.02408,2e-05,3.12549]
[1778772152360,58.04,81027.42,274.6,-0.02412,2e-05,3.12985]
[1778772157975,58.05,81020.83,274.6,-0.02423,2e-05,3.14086]
[1778772159037,58.05,81018.72,274.6,-0.02427,2e-05,3.14511]
[1778772159075,58.05,81018.72,274.6,-0.02427,2e-05,3.14511]
[1778772159087,58.05,81000.29,274.6,-0.0246,2e-05,3.18049]
[1778772163504,58.06,81004.33,274.6,-0.02454,2e-05,3.17352]
[1778772169018,58.06,80995.41,274.6,-0.02471,2e-05,3.19167]
[1778772174135,58.06,80990.1,274.6,-0.02481,2e-05,3.20246]
[1778772179375,58.07,80971.76,274.6,-0.02515,2e-05,3.23843]
[1778772185133,58.07,80968.06,274.6,-0.02522,2e-05,3.24608]
[1778772188154,58.07,80955.47,274.6,-0.02545,2e-05,3.27073]
[1778772190329,58.07,80949.61,274.6,-0.02556,2e-05,3.28222]
[1778772191438,58.07,80935.54,274.6,-0.02583,2e-05,3.30987]
[1778772197223,58.07,80929.66,274.6,-0.02593,2e-05,3.32113]
[1778772202258,58.07,80939.31,274.6,-0.02575,2e-05,3.30178]
[1778772206759,58.07,80951.22,274.6,-0.02553,2e-05,3.27832]
[1778772207763,58.07,80960.35,274.6,-0.02536,2e-05,3.26048]
[1778772208542,58.07,80964.61,274.6,-0.02528,2e-05,3.25222]
[1778772213992,58.07,80973.93,274.6,-0.02509,2e-05,3.23129]
[1778772215717,58.07,80973.67,274.6,-0.02509,2e-05,3.23198]
[1778772216787,58.07,80972.53,274.6,-0.02512,2e-05,3.23429]
[1778772221264,58.07,80973.0,274.6,-0.02511,2e-05,3.23366]
[1778772223544,58.07,80973.68,274.6,-0.0251,2e-05,3.23262]
[1778772223766,58.07,80974.06,274.6,-0.02509,2e-05,3.23199]
[1778772223857,58.07,80974.06,274.6,-0.02509,2e-05,3.23199]
[1778772223886,58.07,80974.06,274.6,-0.02509,2e-05,3.23199]
[1778772223895,58.07,80974.06,274.6,-0.02509,2e-05,3.23199]
[1778772224190,58.07,80974.06,274.6,-0.02509,2e-05,3.23199]
[1778772224320,58.07,80974.06,274.6,-0.02509,2e-05,3.23199]
[1778772224412,58.07,80998.66,274.6,-0.02465,2e-05,3.1847]
[1778772224596,58.07,80998.66,274.6,-0.02465,2e-05,3.1847]
[1778772225436,58.07,80998.66,274.6,-0.02465,2e-05,3.1847]
[1778772229174,58.08,80998.99,274.6,-0.02465,2e-05,3.18482]
[1778772231101,58.08,80998.62,274.6,-0.02466,2e-05,3.18589]
[1778772231437,58.08,80998.62,274.6,-0.02466,2e-05,3.18589]
[1778772231478,58.08,80998.62,274.6,-0.02466,2e-05,3.18589]
[1778772231525,58.08,80998.62,274.6,-0.02466,2e-05,3.18589]
[1778772232513,58.08,80999.46,274.6,-0.02465,2e-05,3.18446]
[1778772235449,58.08,81003.35,274.6,-0.02458,2e-05,3.17758]
[1778772235528,58.08,81003.35,274.6,-0.02458,2e-05,3.17758]
[1778772235876,58.08,81003.16,274.6,-0.02459,2e-05,3.17813]
[1778772236041,58.08,81003.16,274.6,-0.02459,2e-05,3.17813]
[1778772240674,58.09,81005.11,274.6,-0.02456,2e-05,3.1753]
[1778772246411,58.09,81006.1,274.6,-0.02455,2e-05,3.17417]
[1778772246584,58.09,81024.42,274.6,-0.02422,2e-05,3.1397]
[1778772251772,58.1,81028.97,274.6,-0.02415,2e-05,3.1321]
[1778772255946,58.1,81029.83,274.6,-0.02415,2e-05,3.1315]
[1778772262127,58.11,81033.06,274.6,-0.0241,2e-05,3.12691]
[1778772264684,58.11,81028.86,274.6,-0.02419,2e-05,3.13564]
[1778772268311,58.12,81027.44,274.6,-0.02422,2e-05,3.13909]
[1778772274469,58.12,81025.37,274.6,-0.02425,2e-05,3.1416]
[1778772275651,58.13,81036.39,274.6,-0.02405,2e-05,3.12101]
[1778772275773,58.13,81036.39,274.6,-0.02405,2e-05,3.12101]
[1778772275875,58.13,81036.39,274.6,-0.02405,2e-05,3.12101]
[1778772280543,58.13,81035.51,274.6,-0.02408,2e-05,3.12375]
[1778772281565,58.13,81035.93,274.6,-0.02408,2e-05,3.12325]
[1778772289389,58.14,81025.39,274.6,-0.02428,2e-05,3.14532]
[1778772291023,58.15,81025.82,274.6,-0.02428,2e-05,3.14521]
[1778772296934,58.15,81027.18,274.6,-0.02427,2e-05,3.14426]
[1778772300758,58.16,81026.59,274.6,-0.02429,2e-05,3.14607]
[1778772305488,58.16,81027.05,274.6,-0.02429,2e-05,3.14611]
[1778772311033,58.17,81031.15,274.6,-0.02423,2e-05,3.13992]
[1778772315062,58.17,81016.57,274.6,-0.0245,2e-05,3.16848]
[1778772320097,58.18,81019.56,274.6,-0.02445,2e-05,3.16368]
[1778772325132,58.18,81018.33,274.6,-0.02448,2e-05,3.16688]
[1778772330168,58.19,81012.76,274.6,-0.02459,2e-05,3.17832]
[1778772335202,58.19,81008.38,274.6,-0.02465,2e-05,3.18424]
[1778772340237,58.19,81005.09,274.6,-0.02472,2e-05,3.19121]
[1778772345272,58.2,81005.43,274.6,-0.02472,2e-05,3.19121]
[1778772351314,58.2,81001.61,274.6,-0.02479,2e-05,3.19929]
[1778772356349,58.2,81001.01,274.6,-0.02481,2e-05,3.20107]
[1778772360377,58.2,80988.32,274.6,-0.02504,2e-05,3.22593]
[1778772365412,58.21,80991.77,274.6,-0.02499,2e-05,3.21972]
[1778772370447,58.21,80988.4,274.6,-0.02505,2e-05,3.22665]
[1778772377496,58.21,80988.65,274.6,-0.02505,2e-05,3.22678]
[1778772382671,58.21,80988.18,274.6,-0.02506,2e-05,3.22804]
[1778772385776,58.22,80988.08,274.6,-0.02507,2e-05,3.22857]
[1778772390735,58.22,80994.01,274.6,-0.02497,2e-05,3.21761]
[1778772395070,58.22,80994.95,274.6,-0.02493,2e-05,3.2131]
[1778772395216,58.22,80994.95,274.6,-0.02493,2e-05,3.2131]
[1778772400658,58.22,80994.46,274.6,-0.02495,2e-05,3.21474]
[1778772405693,58.23,80993.4,274.6,-0.02497,2e-05,3.21736]
[1778772411735,58.23,80990.36,274.6,-0.02503,2e-05,3.22387]
[1778772416770,58.23,80989.52,274.6,-0.02505,2e-05,3.22601]
[1778772421805,58.23,80985.87,274.6,-0.02512,2e-05,3.23355]
[1778772426840,58.24,80984.92,274.6,-0.02514,2e-05,3.23583]
[1778772431875,58.24,80986.49,274.6,-0.02512,2e-05,3.23322]
[1778772436910,58.24,80998.44,274.6,-0.02491,2e-05,3.21066]
[1778772441945,58.24,81007.17,274.6,-0.02475,2e-05,3.19461]
[1778772447698,58.25,81012.29,274.6,-0.02467,2e-05,3.18544]
[1778772456031,58.25,81019.59,274.6,-0.02453,2e-05,3.1699]
[1778772462085,58.26,81026.54,274.6,-0.02442,2e-05,3.15815]
[1778772467120,58.27,81009.71,274.6,-0.02473,2e-05,3.19121]
[1778772468081,58.27,81009.71,274.6,-0.02473,2e-05,3.19121]
[1778772474169,58.27,81001.95,274.6,-0.02488,2e-05,3.20695]
[1778772479204,58.27,81002.28,274.6,-0.02488,2e-05,3.20692]
[1778772484239,58.3,81004.32,274.6,-0.02489,2e-05,3.20881]
[1778772484830,58.3,81004.32,274.6,-0.02489,2e-05,3.20881]
[1778772490281,58.31,81001.17,274.6,-0.02497,2e-05,3.21735]
[1778772498219,58.33,80996.73,274.6,-0.02509,2e-05,3.22928]
[1778772503376,58.36,80991.45,274.6,-0.02524,2e-05,3.24526]
[1778772508412,58.37,80987.43,274.6,-0.02533,2e-05,3.2552]
[1778772511076,58.37,80985.57,274.6,-0.02537,2e-05,3.25945]
[1778772511315,58.37,80985.57,274.6,-0.02537,2e-05,3.25945]
[1778772517410,58.37,80972.69,274.6,-0.02558,2e-05,3.2813]
[1778772522510,58.37,80976.16,274.6,-0.02552,2e-05,3.27448]
[1778772527625,58.37,80984.14,274.6,-0.02537,2e-05,3.25898]
[1778772532407,58.37,80991.79,274.6,-0.02524,2e-05,3.24469]
[1778772535418,58.38,81000.91,274.6,-0.02509,2e-05,3.22886]
[1778772540636,58.4,81005.61,274.6,-0.02505,2e-05,3.22471]
[1778772545671,58.42,80999.69,274.6,-0.02518,2e-05,3.23848]
[1778772550706,58.42,80991.96,274.6,-0.02532,2e-05,3.2536]
[1778772555741,58.42,80999.1,274.6,-0.02519,2e-05,3.23995]
[1778772560776,58.42,80999.04,274.6,-0.02519,2e-05,3.24035]
[1778772565812,58.42,80986.8,274.6,-0.02542,2e-05,3.26421]
[1778772570847,58.42,80976.25,274.6,-0.02561,2e-05,3.28469]
[1778772575886,58.42,80983.34,274.6,-0.02546,2e-05,3.26765]
[1778772580921,58.42,80980.83,274.6,-0.02551,2e-05,3.27257]
[1778772585987,58.42,80978.03,274.6,-0.02556,2e-05,3.27801]
[1778772591998,58.42,80987.03,274.6,-0.02539,2e-05,3.2605]
[1778772595769,58.42,80986.95,274.6,-0.02539,2e-05,3.26072]
[1778772601826,58.42,80984.72,274.6,-0.02543,2e-05,3.26515]
[1778772606097,58.42,81004.27,274.6,-0.02508,2e-05,3.22745]
[1778772611508,58.42,81006.43,274.6,-0.02504,2e-05,3.22359]
[1778772614116,58.42,81021.2,274.6,-0.02478,2e-05,3.19555]
[1778772619601,58.43,81021.09,274.6,-0.02478,2e-05,3.19641]
[1778772620007,58.43,81021.2,274.6,-0.02478,2e-05,3.19647]
[1778772625229,58.43,81033.43,274.6,-0.02457,2e-05,3.17387]
[1778772630264,58.44,81040.03,274.6,-0.02446,2e-05,3.16241]
[1778772635299,58.44,81044.18,274.6,-0.02438,2e-05,3.15245]
[1778772640480,58.45,81043.83,274.6,-0.02439,2e-05,3.15396]
[1778772642348,58.45,81059.35,274.6,-0.02412,2e-05,3.12538]
[1778772647384,58.46,81066.49,274.6,-0.02401,2e-05,3.11335]
[1778772652420,58.46,81067.76,274.6,-0.024,2e-05,3.11236]
[1778772657455,58.47,81059.66,274.6,-0.02415,2e-05,3.1289]
[1778772662491,58.47,81054.14,274.6,-0.02426,2e-05,3.14047]
[1778772667525,58.48,81053.41,274.6,-0.02429,2e-05,3.14297]
[1778772669777,58.48,81033.5,274.6,-0.02464,2e-05,3.18112]
[1778772675581,58.49,81015.23,274.6,-0.02498,2e-05,3.21686]
[1778772680616,58.49,81014.42,274.6,-0.025,2e-05,3.21887]
[1778772685651,58.49,81022.5,274.6,-0.02486,2e-05,3.20385]
[1778772690686,58.49,81022.27,274.6,-0.02487,2e-05,3.2048]
[1778772695721,58.5,81022.27,274.6,-0.02485,2e-05,3.20216]
[1778772700756,58.5,81021.85,274.6,-0.02486,2e-05,3.20345]
[1778772706809,58.5,81022.39,274.6,-0.02486,2e-05,3.20298]
[1778772710838,58.5,81022.55,274.6,-0.02486,2e-05,3.20295]
[1778772716060,58.5,81022.29,274.6,-0.02486,2e-05,3.20388]
[1778772721913,58.51,81020.45,274.6,-0.0249,2e-05,3.20796]
[1778772724943,58.51,81007.33,274.6,-0.02514,2e-05,3.23332]
[1778772725951,58.51,80984.3,274.6,-0.02557,2e-05,3.27791]
[1778772730843,58.51,80980.84,274.6,-0.02563,2e-05,3.28442]
[1778772734006,58.51,80994.19,274.6,-0.02538,2e-05,3.25831]
[1778772734216,58.51,80994.19,274.6,-0.02538,2e-05,3.25831]
[1778772740050,58.51,80995.11,274.6,-0.02536,2e-05,3.25654]
[1778772740804,58.51,80995.11,274.6,-0.02536,2e-05,3.25654]
[1778772743293,58.51,81002.53,274.6,-0.02523,2e-05,3.24222]
[1778772750122,58.51,80995.38,274.6,-0.02536,2e-05,3.2563]
[1778772755284,58.51,80987.58,274.6,-0.02548,2e-05,3.26822]
[1778772760337,58.51,80986.8,274.6,-0.0255,2e-05,3.26969]
[1778772766242,58.51,80987.11,274.6,-0.02549,2e-05,3.26892]
[1778772768981,58.51,80987.96,274.6,-0.02547,2e-05,3.26726]
[1778772769124,58.51,80987.96,274.6,-0.02547,2e-05,3.26726]
[1778772769468,58.51,80988.2,274.6,-0.02547,2e-05,3.26677]
[1778772770467,58.51,80998.47,274.6,-0.02528,2e-05,3.24688]
[1778772771274,58.51,81004.49,274.6,-0.02517,2e-05,3.2353]
[1778772771337,58.51,81004.49,274.6,-0.02517,2e-05,3.2353]
[1778772771482,58.51,81004.49,274.6,-0.02517,2e-05,3.2353]
[1778772774163,58.51,81015.19,274.6,-0.02498,2e-05,3.21484]
[1778772774518,58.51,81015.19,274.6,-0.02498,2e-05,3.21484]
[1778772783365,58.52,81016.64,274.6,-0.02497,2e-05,3.21385]
[1778772788401,58.52,81006.61,274.6,-0.02515,2e-05,3.23354]
[1778772789303,58.52,81006.61,274.6,-0.02515,2e-05,3.23354]
[1778772794443,58.52,81008.53,274.6,-0.02512,2e-05,3.23022]
[1778772798307,58.52,81010.16,274.6,-0.02509,2e-05,3.22727]
[1778772799632,58.52,81008.74,274.6,-0.02512,2e-05,3.23007]
[1778772804483,58.52,81002.34,274.6,-0.02524,2e-05,3.24266]
[1778772804832,58.52,81002.34,274.6,-0.02524,2e-05,3.24266]
[1778772810557,58.52,80998.62,274.6,-0.02531,2e-05,3.25014]
[1778772811573,58.52,80998.62,274.6,-0.02531,2e-05,3.25014]
[1778772816052,58.52,80984.35,274.6,-0.02555,2e-05,3.27467]
[1778772823648,58.52,80988.78,274.6,-0.02547,2e-05,3.26614]
[1778772828542,58.52,80982.71,274.6,-0.02558,2e-05,3.2779]
[1778772831707,58.52,80967.11,274.6,-0.02587,2e-05,3.30827]
[1778772833721,58.52,80953.91,274.6,-0.02611,2e-05,3.33401]
[1778772839045,58.52,80955.28,274.6,-0.02608,2e-05,3.33087]
[1778772840924,58.52,80937.05,274.6,-0.02643,2e-05,3.36655]
[1778772842788,58.52,80924.41,274.6,-0.02666,2e-05,3.39133]
[1778772843794,58.52,80936.75,274.6,-0.02643,2e-05,3.36656]
[1778772846822,58.51,80919.05,274.6,-0.02676,2e-05,3.40129]
[1778772850576,58.51,80914.69,274.6,-0.02684,2e-05,3.40931]
[1778772855884,58.5,80909.54,274.6,-0.02692,2e-05,3.41812]
[1778772857976,58.5,80908.15,274.6,-0.02695,2e-05,3.42066]
[1778772859450,58.5,80902.88,274.6,-0.02704,2e-05,3.43074]
[1778772859746,58.5,80902.88,274.6,-0.02704,2e-05,3.43074]
[1778772861926,58.5,80890.17,274.6,-0.02728,2e-05,3.45555]
[1778772863465,58.49,80901.93,274.6,-0.02705,2e-05,3.4315]
[1778772868975,58.49,80888.82,274.6,-0.02729,2e-05,3.45634]
[1778772874010,58.48,80894.62,274.6,-0.02714,2e-05,3.43976]
[1778772876025,58.48,80910.35,274.6,-0.02683,2e-05,3.40759]
[1778772880052,58.47,80896.95,274.6,-0.02708,2e-05,3.43357]
[1778772885087,58.47,80897.11,274.6,-0.02706,2e-05,3.4319]
[1778772886497,58.46,80898.27,274.6,-0.02704,2e-05,3.4293]
[1778772887101,58.46,80898.48,274.6,-0.02703,2e-05,3.42861]
[1778772891035,58.45,80907.26,274.6,-0.02684,2e-05,3.40878]
[1778772893150,58.44,80930.13,274.6,-0.02638,2e-05,3.36108]
[1778772898185,58.43,80925.72,274.6,-0.02644,2e-05,3.36667]
[1778772902213,58.42,80912.34,274.6,-0.02667,2e-05,3.39077]
[1778772908255,58.4,80913.79,274.6,-0.0266,2e-05,3.38381]
[1778772912284,58.38,80928.52,274.6,-0.0263,2e-05,3.35195]
[1778772917320,58.37,80927.88,274.6,-0.02628,2e-05,3.3502]
[1778772922355,58.36,80917.08,274.6,-0.02646,2e-05,3.36857]
[1778772927390,58.34,80917.95,274.6,-0.02641,2e-05,3.3637]
[1778772932425,58.33,80919.13,274.6,-0.02634,2e-05,3.35497]
[1778772937460,58.31,80923.32,274.6,-0.02623,2e-05,3.34366]
[1778772942496,58.3,80922.84,274.6,-0.02621,2e-05,3.3417]
[1778772947552,58.29,80919.99,274.6,-0.02624,2e-05,3.34502]
[1778772953577,58.27,80920.38,274.6,-0.0262,2e-05,3.34014]
[1778772958797,58.26,80925.1,274.6,-0.02609,2e-05,3.32848]
[1778772963388,58.24,80939.48,274.6,-0.02579,2e-05,3.29684]
[1778772969689,58.22,80943.63,274.6,-0.02568,2e-05,3.28533]
[1778772974725,58.21,80937.6,274.6,-0.02577,2e-05,3.29472]
[1778772979761,58.2,80931.22,274.6,-0.02586,2e-05,3.30469]
[1778772984801,58.19,80931.44,274.6,-0.02583,2e-05,3.30167]
[1778772989837,58.18,80937.06,274.6,-0.02571,2e-05,3.28815]
[1778772994872,58.17,80938.14,274.6,-0.02564,2e-05,3.2804]
[1778772999908,58.15,80941.45,274.6,-0.02556,2e-05,3.27159]
[1778773004942,58.14,80933.25,274.6,-0.02569,2e-05,3.28531]
[1778773009977,58.13,80929.69,274.6,-0.02573,2e-05,3.28983]
[1778773015012,58.12,80930.3,274.6,-0.0257,2e-05,3.28616]
[1778773020047,58.11,80931.04,274.6,-0.02566,2e-05,3.28228]
[1778773025082,58.1,80930.78,274.6,-0.02564,2e-05,3.28039]
[1778773030117,58.09,80929.85,274.6,-0.02564,2e-05,3.27983]
[1778773035152,58.07,80929.4,274.6,-0.02562,2e-05,3.27833]
[1778773040190,58.06,80934.65,274.6,-0.0255,2e-05,3.26569]
[1778773045224,58.05,80918.66,274.6,-0.02578,2e-05,3.29482]
[1778773050259,58.04,80913.48,274.6,-0.02585,2e-05,3.30249]
[1778773055294,58.03,80912.23,274.6,-0.02583,2e-05,3.29921]
[1778773060329,58.02,80907.95,274.6,-0.02589,2e-05,3.30516]
[1778773065366,58.0,80901.79,274.6,-0.02598,2e-05,3.31481]
[1778773071408,57.99,80898.68,274.6,-0.02601,2e-05,3.3178]
[1778773076443,57.98,80894.62,274.6,-0.02606,2e-05,3.3232]
[1778773079464,57.97,80881.05,274.6,-0.02631,2e-05,3.3486]
[1778773084808,57.96,80889.54,274.6,-0.02612,2e-05,3.32934]
[1778773090737,57.94,80893.44,274.6,-0.02602,2e-05,3.31832]
[1778773095868,57.93,80889.27,274.6,-0.02607,2e-05,3.32339]
[1778773097843,57.92,80874.33,274.6,-0.02634,2e-05,3.35155]
[1778773102631,57.91,80860.07,274.6,-0.02659,2e-05,3.37778]
[1778773105651,57.9,80874.08,274.6,-0.0263,2e-05,3.34781]
[1778773110687,57.89,80877.99,274.6,-0.0262,2e-05,3.33709]
[1778773114440,57.88,80877.46,274.6,-0.02617,2e-05,3.33379]
[1778773114744,57.88,80873.84,274.6,-0.02623,2e-05,3.33989]
[1778773114760,57.88,80858.98,274.6,-0.02652,2e-05,3.36967]
[1778773119755,57.86,80845.51,274.6,-0.02675,2e-05,3.39367]
[1778773120756,57.86,80845.51,274.6,-0.02675,2e-05,3.39367]
[1778773120828,57.86,80845.51,274.6,-0.02675,2e-05,3.39367]
[1778773129831,57.83,80841.46,274.6,-0.02676,2e-05,3.39453]
[1778773134866,57.81,80841.81,274.6,-0.02672,2e-05,3.39054]
[1778773139901,57.8,80839.99,274.6,-0.02673,2e-05,3.39096]
[1778773144936,57.78,80840.6,274.6,-0.02668,2e-05,3.3865]
[1778773146891,57.78,80840.62,274.6,-0.02668,2e-05,3.38582]
[1778773147367,57.78,80826.5,274.6,-0.02695,2e-05,3.41445]
[1778773148710,57.77,80815.13,274.6,-0.02717,2e-05,3.43631]
[1778773155014,57.75,80809.92,274.6,-0.02722,2e-05,3.44182]
[1778773160049,57.73,80812.26,274.6,-0.02714,2e-05,3.43344]
[1778773165084,57.72,80819.9,274.6,-0.02696,2e-05,3.41445]
[1778773170119,57.7,80825.19,274.6,-0.02682,2e-05,3.40036]
[1778773174147,57.69,80837.6,274.6,-0.02653,2e-05,3.36949]
[1778773179182,57.63,80841.92,274.6,-0.02633,2e-05,3.34767]
[1778773183210,57.59,80827.87,274.6,-0.02653,2e-05,3.36874]
[1778773188245,57.53,80843.02,274.6,-0.02611,2e-05,3.32516]
[1778773193280,57.52,80850.78,274.6,-0.02594,2e-05,3.30718]
[1778773199322,57.51,80846.53,274.6,-0.026,2e-05,3.31279]
[1778773202462,57.5,80866.86,274.6,-0.0256,2e-05,3.27087]
[1778773208386,57.49,80878.27,274.6,-0.02536,2e-05,3.24596]
[1778773213421,57.48,80884.75,274.6,-0.02522,2e-05,3.23145]
[1778773218456,57.47,80887.71,274.6,-0.02515,2e-05,3.22396]
[1778773223491,57.46,80890.71,274.6,-0.02508,2e-05,3.2165]
[1778773228527,57.46,80896.17,274.6,-0.02496,2e-05,3.20428]
[1778773230602,57.46,80896.41,274.6,-0.02496,2e-05,3.20352]
[1778773230972,57.45,80897.67,274.6,-0.02493,2e-05,3.20078]
[1778773236582,57.45,80894.34,274.6,-0.02495,2e-05,3.20237]
[1778773241617,57.44,80893.85,274.6,-0.02495,2e-05,3.20191]
[1778773246652,57.43,80893.91,274.6,-0.02493,2e-05,3.20038]
[1778773251687,57.43,80891.8,274.6,-0.02496,2e-05,3.20309]
[1778773256722,57.42,80892.29,274.6,-0.02494,2e-05,3.20074]
[1778773259743,57.42,80910.02,274.6,-0.02461,2e-05,3.16549]
[1778773264778,57.41,80922.08,274.6,-0.02438,2e-05,3.14125]
[1778773270156,57.41,80925.28,274.6,-0.02431,2e-05,3.13441]
[1778773275855,57.4,80931.63,274.6,-0.02419,2e-05,3.12106]
[1778773280893,57.4,80933.86,274.6,-0.02414,2e-05,3.11606]
[1778773285928,57.4,80943.36,274.6,-0.02396,2e-05,3.09724]
[1778773290964,57.39,80936.63,274.6,-0.02408,2e-05,3.10938]
[1778773299020,57.39,80935.78,274.6,-0.02406,2e-05,3.10694]
[1778773300739,57.39,80935.86,274.6,-0.02406,2e-05,3.10667]
[1778773301345,57.39,80935.86,274.6,-0.02406,2e-05,3.10667]
[1778773301510,57.39,80915.58,274.6,-0.02442,2e-05,3.14549]
[1778773302196,57.39,80902.44,274.6,-0.02466,2e-05,3.17072]
[1778773307078,57.38,80916.09,274.6,-0.0244,2e-05,3.14326]
[1778773312113,57.38,80917.5,274.6,-0.02437,2e-05,3.13965]
[1778773317148,57.37,80930.37,274.6,-0.02413,2e-05,3.11416]
[1778773322183,57.37,80935.4,274.6,-0.02403,2e-05,3.10391]
[1778773327218,57.36,80933.58,274.6,-0.02404,2e-05,3.10482]
[1778773332253,57.35,80925.12,274.6,-0.02419,2e-05,3.12038]
[1778773337289,57.35,80926.66,274.6,-0.02415,2e-05,3.11675]
[1778773338898,57.35,80926.66,274.5,-0.02415,2e-05,3.11675]
[1778773344602,57.35,80922.87,274.5,-0.02422,2e-05,3.1232]
[1778773350382,57.34,80934.1,274.5,-0.024,2e-05,3.10065]
[1778773355417,57.34,80934.58,274.5,-0.02397,2e-05,3.09611]
[1778773360459,57.34,80941.93,274.5,-0.02383,2e-05,3.08163]
[1778773364118,57.34,80952.31,274.5,-0.02365,2e-05,3.06174]
[1778773370531,57.33,80964.4,274.5,-0.02343,2e-05,3.03853]
[1778773373710,57.33,80964.76,274.5,-0.02342,2e-05,3.03784]
[1778773377834,57.33,80966.59,274.5,-0.02339,2e-05,3.03439]
[1778773381950,57.33,80968.99,274.5,-0.02335,2e-05,3.0299]
[1778773387650,57.33,80972.66,274.5,-0.02328,2e-05,3.02308]
[1778773389879,57.33,80979.53,274.5,-0.02316,2e-05,3.01027]
[1778773394336,57.34,80985.97,274.5,-0.02305,2e-05,2.99848]
[1778773399526,57.34,80996.31,274.5,-0.02288,2e-05,2.97962]
[1778773404769,57.34,80990.16,274.5,-0.02299,2e-05,2.99155]
[1778773409807,57.34,80989.85,274.5,-0.023,2e-05,2.99247]
[1778773414842,57.34,80997.25,274.5,-0.02285,2e-05,2.97614]
[1778773419877,57.35,80999.11,274.5,-0.02283,2e-05,2.97321]
[1778773424912,57.35,81003.92,274.5,-0.02275,2e-05,2.96488]
[1778773429947,57.35,81004.87,274.5,-0.02274,2e-05,2.96368]
[1778773434982,57.35,81004.95,274.5,-0.02274,2e-05,2.9641]
[1778773440018,57.36,81000.96,274.5,-0.02281,2e-05,2.97202]
[1778773445053,57.36,81001.07,274.5,-0.02282,2e-05,2.97232]
[1778773450089,57.36,80993.83,274.5,-0.02295,2e-05,2.98619]
[1778773455124,57.36,80994.53,274.5,-0.02294,2e-05,2.98528]
[1778773458312,57.37,80993.65,274.5,-0.02295,2e-05,2.98717]
[1778773460377,57.37,80992.3,274.5,-0.02298,2e-05,2.98984]
[1778773466006,57.37,80992.84,274.5,-0.02297,2e-05,2.98932]
[1778773471237,57.37,80989.84,274.5,-0.02301,2e-05,2.99236]
[1778773476274,57.37,80987.28,274.5,-0.02306,2e-05,2.9975]
[1778773481296,57.37,80986.92,274.5,-0.02307,2e-05,2.99846]
[1778773486345,57.38,80985.99,274.5,-0.02308,2e-05,3.00054]
[1778773488260,57.38,80986.66,274.5,-0.02307,2e-05,2.99936]
[1778773491926,57.38,80998.27,274.5,-0.02288,2e-05,2.97814]
[1778773492505,57.38,80998.27,274.5,-0.02288,2e-05,2.97814]
[1778773498431,57.38,80999.72,274.5,-0.02286,2e-05,2.97627]
[1778773501449,57.38,81007.69,274.5,-0.02272,2e-05,2.96179]
[1778773502075,57.38,81007.5,274.5,-0.02273,2e-05,2.96228]
[1778773507501,57.39,81002.35,274.5,-0.02282,2e-05,2.97255]
[1778773512536,57.4,81004.89,274.5,-0.0228,2e-05,2.96962]
[1778773517571,57.42,81008.31,274.5,-0.02278,2e-05,2.96749]
[1778773522606,57.42,81014.74,274.5,-0.02267,2e-05,2.9563]
[1778773527641,57.42,81015.27,274.5,-0.02267,2e-05,2.95606]
[1778773532676,57.43,81013.66,274.5,-0.02268,2e-05,2.95674]
[1778773537715,57.43,81013.97,274.5,-0.02268,2e-05,2.95691]
[1778773539009,57.43,81020.73,274.5,-0.02257,2e-05,2.94464]
[1778773544777,57.44,81023.96,274.5,-0.02252,2e-05,2.93962]
[1778773548968,57.44,81019.15,274.5,-0.02261,2e-05,2.94934]
[1778773550109,57.44,81019.24,274.5,-0.02261,2e-05,2.94934]
[1778773555844,57.45,81017.82,274.5,-0.02265,2e-05,2.95292]
[1778773560879,57.45,81017.95,274.5,-0.02265,2e-05,2.95348]
[1778773565914,57.45,81025.96,274.5,-0.02252,2e-05,2.93965]
[1778773570950,57.46,81025.47,274.5,-0.02254,2e-05,2.94145]
[1778773575985,57.46,81025.53,274.5,-0.02255,2e-05,2.94223]
[1778773581020,57.47,81025.53,274.5,-0.02255,2e-05,2.94312]
[1778773586057,57.47,81018.69,274.5,-0.02268,2e-05,2.95649]
[1778773591092,57.48,81021.33,274.5,-0.02262,2e-05,2.94943]
[1778773596127,57.48,81024.59,274.5,-0.02257,2e-05,2.94433]
[1778773601163,57.48,81024.79,274.5,-0.02258,2e-05,2.94487]
[1778773606198,57.49,81024.85,274.5,-0.02258,2e-05,2.94566]
[1778773610168,57.49,81023.83,274.5,-0.0226,2e-05,2.94807]
[1778773616854,57.5,81025.28,274.5,-0.02259,2e-05,2.94649]
[1778773617714,57.5,81042.7,274.5,-0.0223,2e-05,2.91524]
[1778773623317,57.56,81049.18,274.5,-0.0223,2e-05,2.91498]
[1778773628352,57.62,81052.11,274.5,-0.02236,2e-05,2.92261]
[1778773629620,57.62,81052.11,274.5,-0.02236,2e-05,2.92261]
[1778773634751,57.65,81041.71,274.5,-0.02258,2e-05,2.94623]
[1778773640439,57.65,81033.56,274.5,-0.02273,2e-05,2.96211]
[1778773645474,57.65,81034.34,274.5,-0.02272,2e-05,2.96135]
[1778773648495,57.66,81047.21,274.5,-0.02251,2e-05,2.93825]
[1778773653530,57.66,81047.98,274.5,-0.02248,2e-05,2.9347]
[1778773658565,57.66,81050.65,274.5,-0.02244,2e-05,2.93074]
[1778773663600,57.67,81057.45,274.5,-0.02234,2e-05,2.91932]
[1778773668635,57.67,81057.55,274.5,-0.02235,2e-05,2.92012]
[1778773673670,57.68,81059.74,274.5,-0.02232,2e-05,2.91713]
[1778773679713,57.68,81059.69,274.5,-0.02233,2e-05,2.91839]
[1778773685063,57.69,81059.09,274.5,-0.02234,2e-05,2.91986]
[1778773690836,57.69,81059.12,274.5,-0.02236,2e-05,2.92132]
[1778773691946,57.69,81059.24,274.5,-0.02236,2e-05,2.92128]
[1778773697856,57.7,81053.09,274.5,-0.02247,2e-05,2.93373]
[1778773698651,57.7,81053.09,274.5,-0.02247,2e-05,2.93373]
[1778773703898,57.71,81044.38,274.5,-0.02262,2e-05,2.95043]
[1778773708933,57.71,81045.08,274.5,-0.02262,2e-05,2.94981]
[1778773713968,57.71,81048.65,274.5,-0.02254,2e-05,2.94092]
[1778773719004,57.72,81048.02,274.5,-0.02256,2e-05,2.94276]
[1778773724043,57.72,81050.05,274.5,-0.02253,2e-05,2.93973]
[1778773729078,57.72,81043.54,274.5,-0.02265,2e-05,2.95227]
[1778773734113,57.72,81042.86,274.5,-0.02266,2e-05,2.95407]
[1778773739148,57.73,81049.33,274.5,-0.02256,2e-05,2.94282]
[1778773744183,57.73,81050.39,274.5,-0.02255,2e-05,2.94156]
[1778773749218,57.73,81048.38,274.5,-0.02259,2e-05,2.94587]
[1778773754253,57.74,81042.52,274.5,-0.02269,2e-05,2.95722]
[1778773757803,57.74,81041.94,274.5,-0.0227,2e-05,2.95849]
[1778773762964,57.74,81036.2,274.5,-0.02281,2e-05,2.96944]
[1778773763380,57.74,81035.37,274.5,-0.02282,2e-05,2.97113]
[1778773764112,57.74,81035.37,274.5,-0.02282,2e-05,2.97113]
[1778773765422,57.74,81034.75,274.5,-0.02283,2e-05,2.97235]
[1778773766072,57.74,81034.75,274.5,-0.02283,2e-05,2.97235]
[1778773769494,57.74,81037.49,274.5,-0.02279,2e-05,2.96756]
[1778773770191,57.74,81033.61,274.5,-0.02286,2e-05,2.97494]
[1778773770557,57.74,81033.61,274.5,-0.02286,2e-05,2.97494]
[1778773770614,57.74,81033.61,274.5,-0.02286,2e-05,2.97494]
[1778773770632,57.74,81018.62,274.5,-0.02312,2e-05,3.00268]
[1778773773590,57.74,81024.45,274.5,-0.02299,2e-05,2.98888]
[1778773773891,57.74,81024.45,274.5,-0.02299,2e-05,2.98888]
[1778773776145,57.74,81033.61,274.5,-0.02284,2e-05,2.9721]
[1778773776903,57.75,81035.57,274.5,-0.0228,2e-05,2.96863]
[1778773783467,57.75,81036.46,274.5,-0.0228,2e-05,2.96772]
[1778773788502,57.75,81032.02,274.5,-0.02288,2e-05,2.97639]
[1778773793538,57.75,81035.0,274.5,-0.02283,2e-05,2.97133]
[1778773797566,57.76,81049.64,274.5,-0.02258,2e-05,2.94497]
[1778773799327,57.76,81053.8,274.5,-0.02252,2e-05,2.93752]
[1778773800023,57.76,81053.8,274.5,-0.02252,2e-05,2.93752]
[1778773800103,57.76,81053.8,274.5,-0.02252,2e-05,2.93752]
[1778773800116,57.76,81064.0,274.5,-0.02235,2e-05,2.91913]
[1778773800765,57.76,81064.0,274.5,-0.02235,2e-05,2.91913]
[1778773800821,57.76,81064.0,274.5,-0.02235,2e-05,2.91913]
[1778773800910,57.76,81064.0,274.5,-0.02235,2e-05,2.91913]
[1778773801151,57.76,81064.0,274.5,-0.02235,2e-05,2.91913]
[1778773801448,57.76,81074.73,274.5,-0.02217,2e-05,2.89974]
[1778773801665,57.76,81074.73,274.5,-0.02217,2e-05,2.89974]
[1778773801814,57.76,81074.73,274.5,-0.02217,2e-05,2.89974]
[1778773802042,57.76,81074.73,274.5,-0.02217,2e-05,2.89974]
[1778773802117,57.75,81096.17,274.5,-0.0218,2e-05,2.86034]
[1778773802675,57.75,81096.17,274.5,-0.0218,2e-05,2.86034]
[1778773803197,57.75,81096.17,274.5,-0.0218,2e-05,2.86034]
[1778773803383,57.75,81088.76,274.5,-0.02192,2e-05,2.87359]
[1778773803475,57.75,81088.76,274.5,-0.02192,2e-05,2.87359]
[1778773803899,57.75,81078.27,274.5,-0.02209,2e-05,2.89164]
[1778773809827,57.75,81083.19,274.5,-0.02202,2e-05,2.88367]
[1778773814039,57.76,81071.26,274.5,-0.02223,2e-05,2.90624]
[1778773814114,57.76,81085.18,274.5,-0.022,2e-05,2.88138]
[1778773815009,57.76,81085.18,274.5,-0.022,2e-05,2.88138]
[1778773815014,57.76,81089.5,274.5,-0.02192,2e-05,2.87322]
[1778773815890,57.76,81089.5,274.5,-0.02192,2e-05,2.87322]
[1778773816010,57.76,81089.5,274.5,-0.02192,2e-05,2.87322]
[1778773816498,57.76,81097.45,274.5,-0.02179,2e-05,2.85927]
[1778773816928,57.76,81097.45,274.5,-0.02179,2e-05,2.85927]
[1778773817029,57.76,81098.86,274.5,-0.02177,2e-05,2.85704]
[1778773817460,57.76,81098.86,274.5,-0.02177,2e-05,2.85704]
[1778773818095,57.76,81098.86,274.5,-0.02177,2e-05,2.85704]
[1778773818133,57.76,81098.86,274.5,-0.02177,2e-05,2.85704]
[1778773818448,57.76,81101.11,274.5,-0.02173,2e-05,2.85266]
[1778773818540,57.76,81101.11,274.5,-0.02173,2e-05,2.85266]
[1778773818937,57.76,81101.11,274.5,-0.02173,2e-05,2.85266]
[1778773818982,57.76,81101.11,274.5,-0.02173,2e-05,2.85266]
[1778773819129,57.76,81101.11,274.5,-0.02173,2e-05,2.85266]
[1778773819160,57.76,81094.53,274.5,-0.02184,2e-05,2.86469]
[1778773821764,57.76,81107.46,274.5,-0.02164,2e-05,2.84254]
[1778773823374,57.77,81107.42,274.5,-0.02164,2e-05,2.84293]
[1778773828815,57.78,81105.4,274.5,-0.02169,2e-05,2.84836]
[1778773830612,57.78,81107.74,274.5,-0.02166,2e-05,2.8445]
[1778773835865,57.79,81112.97,274.5,-0.02157,2e-05,2.83415]
[1778773837880,57.79,81114.16,274.5,-0.02155,2e-05,2.83236]
[1778773838547,57.79,81120.65,274.5,-0.02145,2e-05,2.82121]
[1778773838604,57.79,81120.65,274.5,-0.02145,2e-05,2.82121]
[1778773839057,57.79,81120.65,274.5,-0.02145,2e-05,2.82121]
[1778773840107,57.79,81123.28,274.5,-0.02141,2e-05,2.81692]
[1778773840168,57.79,81123.28,274.5,-0.02141,2e-05,2.81692]
[1778773840234,57.79,81123.63,274.5,-0.02141,2e-05,2.81665]
[1778773840718,57.79,81123.63,274.5,-0.02141,2e-05,2.81665]
[1778773840813,57.79,81123.63,274.5,-0.02141,2e-05,2.81665]
[1778773841149,57.79,81123.63,274.5,-0.02141,2e-05,2.81665]
[1778773841172,57.79,81140.04,274.5,-0.02114,2e-05,2.78753]
[1778773841287,57.79,81140.04,274.5,-0.02114,2e-05,2.78753]
[1778773841604,57.79,81140.04,274.5,-0.02114,2e-05,2.78753]
[1778773841866,57.79,81140.04,274.5,-0.02114,2e-05,2.78753]
[1778773842159,57.79,81140.04,274.5,-0.02114,2e-05,2.78753]
[1778773842448,57.79,81140.39,274.5,-0.02113,2e-05,2.78666]
[1778773844876,57.79,81147.99,274.5,-0.02101,2e-05,2.77291]
[1778773845393,57.79,81149.13,274.5,-0.02099,2e-05,2.7707]
[1778773845396,57.79,81149.13,274.5,-0.02099,2e-05,2.7707]
[1778773850986,57.78,81148.75,274.5,-0.02098,2e-05,2.76994]
[1778773851487,57.78,81148.75,274.5,-0.02098,2e-05,2.76994]
[1778773851582,57.78,81148.75,274.5,-0.02098,2e-05,2.76994]
[1778773851630,57.78,81148.75,274.5,-0.02098,2e-05,2.76994]
[1778773852066,57.78,81148.75,274.5,-0.02098,2e-05,2.76994]
[1778773852423,57.78,81151.33,274.5,-0.02094,2e-05,2.76521]
[1778773852515,57.78,81151.33,274.5,-0.02094,2e-05,2.76521]
[1778773858025,57.77,81150.35,274.5,-0.02094,2e-05,2.76555]
[1778773861801,57.77,81151.4,274.5,-0.02092,2e-05,2.76304]
[1778773862466,57.77,81142.47,274.5,-0.02106,2e-05,2.77836]
[1778773867613,57.76,81147.81,274.5,-0.02096,2e-05,2.76779]
[1778773867980,57.76,81147.81,274.5,-0.02096,2e-05,2.76779]
[1778773868461,57.76,81148.51,274.5,-0.02095,2e-05,2.76633]
[1778773868675,57.76,81148.51,274.5,-0.02095,2e-05,2.76633]
[1778773871627,57.76,81159.85,274.5,-0.02076,2e-05,2.74599]
[1778773877171,57.75,81158.71,274.5,-0.02077,2e-05,2.74673]
[1778773878317,57.75,81158.71,274.5,-0.02077,2e-05,2.74673]
[1778773878516,57.75,81168.81,274.5,-0.02061,2e-05,2.7293]
[1778773878910,57.75,81168.81,274.5,-0.02061,2e-05,2.7293]
[1778773878951,57.75,81168.81,274.5,-0.02061,2e-05,2.7293]
[1778773879045,57.75,81168.81,274.5,-0.02061,2e-05,2.7293]
[1778773879315,57.75,81168.81,274.5,-0.02061,2e-05,2.7293]
[1778773879646,57.75,81172.99,274.5,-0.02054,2e-05,2.72191]
[1778773879986,57.75,81172.99,274.5,-0.02054,2e-05,2.72191]
[1778773880085,57.75,81172.99,274.5,-0.02054,2e-05,2.72191]
[1778773880631,57.75,81172.99,274.5,-0.02054,2e-05,2.72191]
[1778773880204,57.75,81154.38,274.5,-0.02084,2e-05,2.75403]
[1778773881855,57.75,81149.82,274.5,-0.02091,2e-05,2.76177]
[1778773882243,57.74,81142.02,274.5,-0.02103,2e-05,2.77494]
[1778773882407,57.74,81142.02,274.5,-0.02103,2e-05,2.77494]
[1778773883158,57.74,81142.02,274.5,-0.02103,2e-05,2.77494]
[1778773883253,57.74,81144.89,274.5,-0.02098,2e-05,2.76968]
[1778773883879,57.74,81144.89,274.5,-0.02098,2e-05,2.76968]
[1778773884119,57.74,81144.89,274.5,-0.02098,2e-05,2.76968]
[1778773884995,57.74,81147.76,274.5,-0.02093,2e-05,2.76444]
[1778773885121,57.74,81147.76,274.5,-0.02093,2e-05,2.76444]
[1778773888173,57.74,81153.19,274.5,-0.02084,2e-05,2.7543]
[1778773888827,57.74,81150.77,274.5,-0.02087,2e-05,2.75828]
[1778773889141,57.74,81150.77,274.5,-0.02087,2e-05,2.75828]
[1778773890893,57.74,81157.67,274.5,-0.02076,2e-05,2.74589]
[1778773891154,57.74,81157.67,274.5,-0.02076,2e-05,2.74589]
[1778773893197,57.73,81150.8,274.5,-0.02085,2e-05,2.75447]
[1778773898365,57.73,81137.14,274.5,-0.02105,2e-05,2.77682]
[1778773902471,57.72,81130.55,274.5,-0.02115,2e-05,2.78754]
[1778773902505,57.72,81130.55,274.5,-0.02115,2e-05,2.78754]
[1778773902608,57.72,81130.55,274.5,-0.02115,2e-05,2.78754]
[1778773903053,57.72,81130.55,274.5,-0.02115,2e-05,2.78754]
[1778773903182,57.72,81130.55,274.5,-0.02115,2e-05,2.78754]
[1778773903283,57.72,81117.06,274.5,-0.02136,2e-05,2.81062]
[1778773906077,57.72,81121.87,274.5,-0.02128,2e-05,2.80183]
[1778773911155,57.71,81126.44,274.5,-0.02119,2e-05,2.79231]
[1778773912290,57.71,81126.03,274.5,-0.02119,2e-05,2.79244]
[1778773913976,57.7,81147.02,274.5,-0.02086,2e-05,2.75555]
[1778773919512,57.7,81148.66,274.5,-0.02082,2e-05,2.7512]
[1778773922193,57.7,81151.64,274.5,-0.02077,2e-05,2.74581]
[1778773923836,57.69,81164.47,274.5,-0.02056,2e-05,2.72326]
[1778773924246,57.69,81164.47,274.5,-0.02056,2e-05,2.72326]
[1778773924369,57.69,81164.47,274.5,-0.02056,2e-05,2.72326]
[1778773924804,57.69,81164.39,274.5,-0.02056,2e-05,2.72307]
[1778773925088,57.69,81164.39,274.5,-0.02056,2e-05,2.72307]
[1778773925185,57.69,81182.99,274.5,-0.02027,2e-05,2.6911]
[1778773927948,57.69,81190.82,274.5,-0.02015,2e-05,2.67768]
[1778773928065,57.69,81190.82,274.5,-0.02015,2e-05,2.67768]
[1778773928104,57.69,81190.82,274.5,-0.02015,2e-05,2.67768]
[1778773930971,57.69,81198.47,274.5,-0.02003,2e-05,2.66442]
[1778773931121,57.69,81198.47,274.5,-0.02003,2e-05,2.66442]
[1778773933177,57.69,81205.77,274.5,-0.01992,2e-05,2.65199]
[1778773936745,57.69,81202.44,274.5,-0.01997,2e-05,2.65751]
[1778773941791,57.69,81207.51,274.5,-0.01989,2e-05,2.64868]
[1778773945696,57.69,81222.46,274.5,-0.01966,2e-05,2.62349]
[1778773947711,57.69,81208.28,274.5,-0.01988,2e-05,2.6473]
[1778773952864,57.69,81205.05,274.5,-0.0199,2e-05,2.64985]
[1778773958792,57.69,81209.63,274.5,-0.01983,2e-05,2.64193]
[1778773962085,57.69,81218.81,274.5,-0.01969,2e-05,2.62651]
[1778773967855,57.69,81228.42,274.5,-0.01955,1e-05,2.61073]
[1778773971473,57.69,81230.28,274.5,-0.01952,1e-05,2.60778]
[1778773972723,57.69,81240.19,274.5,-0.01938,1e-05,2.59145]
[1778773974753,57.69,81244.71,274.5,-0.01931,1e-05,2.58405]
[1778773979940,57.69,81251.6,274.5,-0.01922,1e-05,2.5733]
[1778773984621,57.69,81254.57,274.5,-0.01918,1e-05,2.56897]
[1778773990010,57.7,81260.68,274.5,-0.01909,1e-05,2.55965]
[1778773995045,57.7,81255.96,274.5,-0.01917,1e-05,2.5681]
[1778774000080,57.71,81262.6,274.5,-0.01908,1e-05,2.55782]
[1778774005115,57.71,81262.17,274.5,-0.01909,1e-05,2.5592]
[1778774010150,57.71,81263.38,274.5,-0.01908,1e-05,2.55802]
[1778774015185,57.72,81261.04,274.5,-0.0191,1e-05,2.55977]
[1778774020221,57.72,81261.0,274.5,-0.0191,1e-05,2.56049]
[1778774025256,57.72,81260.3,274.5,-0.01912,1e-05,2.56228]
[1778774030292,57.73,81260.97,274.5,-0.01912,1e-05,2.5618]
[1778774031998,57.73,81262.03,274.5,-0.0191,1e-05,2.56018]
[1778774033291,57.73,81265.32,274.5,-0.01905,1e-05,2.55492]
[1778774038347,57.73,81273.26,274.5,-0.01895,1e-05,2.54278]
[1778774043382,57.74,81280.57,274.5,-0.01885,1e-05,2.53166]
[1778774047202,57.74,81281.36,274.5,-0.01884,1e-05,2.5309]
[1778774047642,57.74,81288.46,274.5,-0.01874,1e-05,2.51955]
[1778774048506,57.74,81289.65,274.5,-0.01872,1e-05,2.51782]
[1778774049391,57.74,81289.65,274.5,-0.01872,1e-05,2.51782]
[1778774050544,57.74,81294.29,274.5,-0.01866,1e-05,2.51072]
[1778774055445,57.75,81294.89,274.5,-0.01866,1e-05,2.51061]
[1778774059239,57.75,81283.62,274.5,-0.01883,1e-05,2.52965]
[1778774064530,57.76,81289.43,274.5,-0.01875,1e-05,2.52133]
[1778774069565,57.76,81289.86,274.5,-0.01876,1e-05,2.52157]
[1778774074600,57.77,81289.21,274.5,-0.01875,1e-05,2.52079]
[1778774079639,57.77,81278.59,274.5,-0.01892,1e-05,2.5389]
[1778774084674,57.78,81292.61,274.5,-0.01872,1e-05,2.51699]
[1778774089875,57.78,81293.33,274.5,-0.01872,1e-05,2.51659]
[1778774095751,57.79,81288.0,274.5,-0.0188,1e-05,2.52653]
[1778774099521,57.79,81287.22,274.5,-0.01882,1e-05,2.52813]
[1778774099883,57.79,81286.91,274.5,-0.01882,1e-05,2.5288]
[1778774105282,57.8,81294.59,274.5,-0.01872,1e-05,2.51722]
[1778774110860,57.8,81296.24,274.5,-0.01871,1e-05,2.51589]
[1778774115894,57.81,81301.78,274.5,-0.01864,1e-05,2.50791]
[1778774120929,57.82,81303.38,274.5,-0.01862,1e-05,2.50638]
[1778774125982,57.82,81299.29,274.5,-0.01869,1e-05,2.514]
[1778774131017,57.83,81297.83,274.5,-0.0187,1e-05,2.51459]
[1778774137059,57.83,81295.39,274.5,-0.01875,1e-05,2.51968]
[1778774142094,57.84,81296.29,274.5,-0.01874,1e-05,2.51916]
[1778774147129,57.84,81295.45,274.5,-0.01876,1e-05,2.52142]
[1778774152164,57.85,81294.91,274.5,-0.01878,1e-05,2.52319]
[1778774153515,57.85,81294.91,274.5,-0.01878,1e-05,2.52319]
[1778774159213,57.85,81278.63,274.5,-0.01902,1e-05,2.55085]
[1778774164248,57.86,81282.62,274.5,-0.01897,1e-05,2.54502]
[1778774169284,57.86,81281.23,274.5,-0.019,1e-05,2.54797]
[1778774175538,57.86,81279.75,274.5,-0.01903,1e-05,2.55101]
[1778774181370,57.87,81294.43,274.5,-0.01882,1e-05,2.52832]
[1778774188419,57.88,81287.45,274.5,-0.01893,1e-05,2.54074]
[1778774193454,57.88,81287.15,274.5,-0.01892,1e-05,2.53914]
[1778774198489,57.88,81284.5,274.5,-0.01897,1e-05,2.54413]
[1778774201458,57.89,81283.58,274.5,-0.01898,1e-05,2.54589]
[1778774206549,57.89,81289.92,274.5,-0.0189,1e-05,2.53633]
[1778774207448,57.89,81289.92,274.5,-0.0189,1e-05,2.53633]
[1778774212591,57.89,81286.04,274.5,-0.01896,1e-05,2.54347]
[1778774213503,57.89,81286.04,274.5,-0.01896,1e-05,2.54347]
[1778774218633,57.9,81285.13,274.5,-0.01898,1e-05,2.54572]
[1778774223928,57.9,81288.24,274.5,-0.01894,1e-05,2.54116]
[1778774224236,57.9,81288.24,274.5,-0.01894,1e-05,2.54116]
[1778774224676,57.9,81288.24,274.5,-0.01894,1e-05,2.54116]
[1778774224698,57.9,81303.79,274.5,-0.01872,1e-05,2.51624]
[1778774226895,57.9,81304.52,274.5,-0.01871,1e-05,2.51524]
[1778774227598,57.9,81304.52,274.5,-0.01871,1e-05,2.51524]
[1778774227863,57.9,81304.47,274.5,-0.01871,1e-05,2.51568]
[1778774229403,57.9,81305.03,274.5,-0.01871,1e-05,2.51478]
[1778774229871,57.91,81304.74,274.5,-0.01871,1e-05,2.51561]
[1778774231926,57.91,81303.54,274.5,-0.01873,1e-05,2.51773]
[1778774237787,57.91,81305.15,274.5,-0.01872,1e-05,2.51641]
[1778774242823,57.92,81303.79,274.5,-0.01875,1e-05,2.51955]
[1778774247858,57.92,81304.53,274.5,-0.01875,1e-05,2.51929]
[1778774252895,57.93,81303.72,274.5,-0.01875,1e-05,2.51877]
[1778774256632,57.93,81305.77,274.5,-0.01872,1e-05,2.51583]
[1778774258971,57.94,81302.24,274.5,-0.01878,1e-05,2.5221]
[1778774260022,57.94,81303.25,274.5,-0.01876,1e-05,2.52064]
[1778774265992,57.94,81307.55,274.5,-0.01871,1e-05,2.51495]
[1778774271027,57.95,81307.13,274.5,-0.01873,1e-05,2.51647]
[1778774276062,57.95,81307.6,274.5,-0.01873,1e-05,2.51652]
[1778774281098,57.96,81308.72,274.5,-0.01872,1e-05,2.5155]
[1778774286132,57.96,81311.96,274.5,-0.01868,1e-05,2.51111]
[1778774289596,57.96,81321.74,274.5,-0.01854,1e-05,2.49575]
[1778774290091,57.96,81324.0,274.5,-0.01851,1e-05,2.49253]
[1778774295195,57.97,81323.48,274.5,-0.01853,1e-05,2.49437]
[1778774300230,57.98,81321.45,274.5,-0.01857,1e-05,2.4986]
[1778774305266,57.98,81318.54,274.5,-0.01861,1e-05,2.5042]
[1778774308585,57.98,81317.92,274.5,-0.01863,1e-05,2.50557]
[1778774310187,57.98,81296.22,274.5,-0.01894,1e-05,2.54098]
[1778774315336,57.99,81298.72,274.5,-0.01889,1e-05,2.53492]
[1778774320372,57.99,81306.13,274.5,-0.01879,1e-05,2.5236]
[1778774325408,58.0,81306.51,274.5,-0.01879,1e-05,2.52375]
[1778774330443,58.0,81312.65,274.5,-0.01871,1e-05,2.5146]
[1778774335478,58.01,81313.84,274.5,-0.0187,1e-05,2.51371]
[1778774336131,58.01,81313.84,274.5,-0.0187,1e-05,2.51371]
[1778774338607,58.01,81313.93,274.5,-0.01871,1e-05,2.51392]
[1778774344541,58.01,81308.43,274.5,-0.0188,1e-05,2.52402]
[1778774346379,58.02,81310.04,274.5,-0.01877,1e-05,2.52158]
[1778774346389,58.02,81310.04,274.5,-0.01877,1e-05,2.52158]
[1778774351590,58.02,81305.36,274.5,-0.01885,1e-05,2.53006]
[1778774356625,58.02,81302.54,274.5,-0.0189,1e-05,2.53539]
[1778774358943,58.03,81301.77,274.5,-0.01891,1e-05,2.53692]
[1778774361177,58.03,81301.41,274.5,-0.01892,1e-05,2.5378]
[1778774362630,58.03,81300.69,274.5,-0.01893,1e-05,2.53911]
[1778774363659,58.03,81300.43,274.5,-0.01893,1e-05,2.53967]
[1778774369716,58.03,81300.74,274.5,-0.01894,1e-05,2.54017]
[1778774371171,58.04,81301.23,274.5,-0.01893,1e-05,2.53953]
[1778774374782,58.04,81300.79,274.5,-0.01892,1e-05,2.53793]
[1778774379787,58.04,81303.14,274.5,-0.0189,1e-05,2.53507]
[1778774380794,58.04,81288.11,274.5,-0.01912,1e-05,2.55967]
[1778774385829,58.05,81286.39,274.5,-0.01915,1e-05,2.56304]
[1778774388850,58.05,81302.91,274.5,-0.01891,1e-05,2.5365]
[1778774393605,58.05,81305.18,274.5,-0.01888,1e-05,2.53344]
[1778774393662,58.05,81305.18,274.5,-0.01888,1e-05,2.53344]
[1778774398920,58.06,81295.42,274.5,-0.01903,1e-05,2.55009]
[1778774401103,58.06,81295.42,274.5,-0.01903,1e-05,2.55009]
[1778774402414,58.06,81301.39,274.5,-0.01895,1e-05,2.54064]
[1778774403645,58.06,81313.06,274.5,-0.01878,1e-05,2.5219]
[1778774404425,58.06,81318.11,274.5,-0.01871,1e-05,2.51413]
[1778774404639,58.06,81318.11,274.5,-0.01871,1e-05,2.51413]
[1778774406421,58.06,81324.69,274.5,-0.01862,1e-05,2.50375]
[1778774406495,58.06,81324.69,274.5,-0.01862,1e-05,2.50375]
[1778774407101,58.06,81328.27,274.5,-0.01857,1e-05,2.49821]
[1778774408131,58.06,81329.26,274.5,-0.01856,1e-05,2.49684]
[1778774408511,58.06,81329.26,274.5,-0.01856,1e-05,2.49684]
[1778774408601,58.06,81329.26,274.5,-0.01856,1e-05,2.49684]
[1778774408722,58.06,81329.26,274.5,-0.01856,1e-05,2.49684]
[1778774408954,58.06,81329.26,274.5,-0.01856,1e-05,2.49684]
[1778774409239,58.06,81329.35,274.5,-0.01856,1e-05,2.49691]
[1778774409585,58.06,81329.35,274.5,-0.01856,1e-05,2.49691]
[1778774409819,58.06,81329.35,274.5,-0.01856,1e-05,2.49691]
[1778774409598,58.06,81361.45,274.5,-0.01811,1e-05,2.44595]
[1778774410321,58.06,81361.45,274.5,-0.01811,1e-05,2.44595]
[1778774410673,58.06,81361.45,274.5,-0.01811,1e-05,2.44595]
[1778774410776,58.06,81361.45,274.5,-0.01811,1e-05,2.44595]
[1778774411090,58.07,81447.51,274.5,-0.01694,1e-05,2.31355]
[1778774411529,58.07,81447.51,274.5,-0.01694,1e-05,2.31355]
[1778774411738,58.07,81447.51,274.5,-0.01694,1e-05,2.31355]
[1778774412863,58.07,81425.05,274.5,-0.01725,1e-05,2.34863]
[1778774413297,58.07,81425.05,274.5,-0.01725,1e-05,2.34863]
[1778774413314,58.07,81425.05,274.5,-0.01725,1e-05,2.34863]
[1778774413941,58.07,81435.23,274.5,-0.01712,1e-05,2.33361]
[1778774414686,58.07,81435.23,274.5,-0.01712,1e-05,2.33361]
[1778774415698,58.08,81451.53,274.5,-0.01691,1e-05,2.30996]
[1778774416017,58.08,81451.53,274.5,-0.01691,1e-05,2.30996]
[1778774416258,58.08,81451.53,274.5,-0.01691,1e-05,2.30996]
[1778774416955,58.08,81462.28,274.5,-0.01677,1e-05,2.29435]
[1778774418086,58.09,81434.12,274.5,-0.01715,1e-05,2.33738]
[1778774419290,58.09,81434.12,274.5,-0.01715,1e-05,2.33738]
[1778774419474,58.09,81434.12,274.5,-0.01715,1e-05,2.33738]
[1778774419972,58.09,81434.94,274.5,-0.01715,1e-05,2.33718]
[1778774420566,58.09,81434.94,274.5,-0.01715,1e-05,2.33718]
[1778774421756,58.09,81422.43,274.5,-0.01732,1e-05,2.35673]
[1778774421892,58.09,81422.43,274.5,-0.01732,1e-05,2.35673]
[1778774422372,58.1,81421.31,274.5,-0.01734,1e-05,2.3589]
[1778774422746,58.1,81435.27,274.5,-0.01715,1e-05,2.33762]
[1778774423034,58.1,81435.27,274.5,-0.01715,1e-05,2.33762]
[1778774423055,58.1,81435.27,274.5,-0.01715,1e-05,2.33762]
[1778774424595,58.1,81433.38,274.5,-0.01718,1e-05,2.34143]
[1778774425097,58.11,81432.43,274.5,-0.0172,1e-05,2.34335]
[1778774426908,58.11,81433.94,274.5,-0.01718,1e-05,2.34106]
[1778774427057,58.11,81430.2,274.5,-0.01723,1e-05,2.34723]
[1778774428157,58.11,81410.49,274.5,-0.01751,1e-05,2.37837]
[1778774430097,58.12,81420.37,274.5,-0.01738,1e-05,2.36366]
[1778774431467,58.12,81426.05,274.5,-0.01731,1e-05,2.35539]
[1778774431571,58.12,81426.05,274.5,-0.01731,1e-05,2.35539]
[1778774431704,58.12,81426.05,274.5,-0.01731,1e-05,2.35539]
[1778774432079,58.12,81427.23,274.5,-0.01728,1e-05,2.35185]
[1778774433703,58.12,81426.39,274.5,-0.01729,1e-05,2.35313]
[1778774434097,58.13,81422.68,274.5,-0.01735,1e-05,2.35973]
[1778774436143,58.13,81419.2,274.5,-0.0174,1e-05,2.36551]
[1778774438091,58.14,81425.6,274.5,-0.01732,1e-05,2.3566]
[1778774438096,58.14,81425.6,274.5,-0.01732,1e-05,2.3566]
[1778774438160,58.14,81425.6,274.5,-0.01732,1e-05,2.3566]
[1778774439042,58.14,81422.35,274.5,-0.01737,1e-05,2.36202]
[1778774439395,58.14,81422.35,274.5,-0.01737,1e-05,2.36202]
[1778774439571,58.14,81422.35,274.5,-0.01737,1e-05,2.36202]
[1778774439772,58.14,81422.35,274.5,-0.01737,1e-05,2.36202]
[1778774440454,58.14,81426.49,274.5,-0.01732,1e-05,2.3566]
[1778774441181,58.14,81432.28,274.5,-0.01724,1e-05,2.34777]
[1778774442497,58.15,81423.51,274.5,-0.01736,1e-05,2.36162]
[1778774442912,58.15,81423.51,274.5,-0.01736,1e-05,2.36162]
[1778774443187,58.15,81422.79,274.5,-0.01738,1e-05,2.36364]
[1778774443834,58.15,81422.79,274.5,-0.01738,1e-05,2.36364]
[1778774443902,58.15,81436.83,274.5,-0.0172,1e-05,2.34267]
[1778774444243,58.15,81436.83,274.5,-0.0172,1e-05,2.34267]
[1778774444552,58.15,81455.72,274.5,-0.01695,1e-05,2.3141]
[1778774445455,58.15,81455.72,274.5,-0.01695,1e-05,2.3141]
[1778774445717,58.15,81455.72,274.5,-0.01695,1e-05,2.3141]
[1778774445747,58.16,81475.87,274.5,-0.01669,1e-05,2.28492]
[1778774446214,58.16,81475.87,274.5,-0.01669,1e-05,2.28492]
[1778774449220,58.17,81488.82,274.5,-0.01654,1e-05,2.26747]
[1778774450223,58.17,81493.93,274.5,-0.01648,1e-05,2.25991]
[1778774450276,58.17,81493.93,274.5,-0.01648,1e-05,2.25991]
[1778774452609,58.18,81494.77,274.5,-0.01648,1e-05,2.26051]
[1778774452664,58.18,81494.77,274.5,-0.01648,1e-05,2.26051]
[1778774453248,58.18,81491.14,274.5,-0.01653,1e-05,2.2665]
[1778774453291,58.18,81491.14,274.5,-0.01653,1e-05,2.2665]
[1778774453637,58.18,81491.14,274.5,-0.01653,1e-05,2.2665]
[1778774459518,58.21,81480.59,274.5,-0.0167,1e-05,2.28574]
[1778774464713,58.22,81488.75,274.5,-0.01662,1e-05,2.27646]
[1778774468816,58.23,81481.69,274.5,-0.01673,1e-05,2.2892]
[1778774474528,58.26,81490.76,274.5,-0.01665,1e-05,2.27965]
[1778774478404,58.27,81484.19,274.5,-0.01675,1e-05,2.29112]
[1778774479072,58.27,81475.57,274.5,-0.01686,1e-05,2.30455]
[1778774479889,58.27,81475.57,274.5,-0.01686,1e-05,2.30455]
[1778774479892,58.27,81449.41,274.5,-0.01721,1e-05,2.34451]
[1778774480458,58.27,81449.41,274.5,-0.01721,1e-05,2.34451]
[1778774480570,58.27,81422.71,274.5,-0.01757,1e-05,2.38531]
[1778774481323,58.27,81422.71,274.5,-0.01757,1e-05,2.38531]
[1778774481448,58.27,81422.71,274.5,-0.01757,1e-05,2.38531]
[1778774483505,58.28,81413.75,274.5,-0.0177,1e-05,2.40033]
[1778774484441,58.28,81414.06,274.5,-0.0177,1e-05,2.40021]
[1778774484613,58.28,81414.06,274.5,-0.0177,1e-05,2.40021]
[1778774484895,58.28,81414.06,274.5,-0.0177,1e-05,2.40021]
[1778774485098,58.28,81402.07,274.5,-0.01787,1e-05,2.41916]
[1778774487379,58.29,81404.78,274.5,-0.01784,1e-05,2.41562]
[1778774487627,58.29,81404.78,274.5,-0.01784,1e-05,2.41562]
[1778774489571,58.29,81405.97,274.5,-0.01783,1e-05,2.41444]
[1778774490300,58.29,81405.13,274.5,-0.01784,1e-05,2.41608]
[1778774490683,58.29,81405.13,274.5,-0.01784,1e-05,2.41608]
[1778774490784,58.29,81383.94,274.5,-0.01813,1e-05,2.4495]
[1778774494308,58.3,81387.15,274.5,-0.01808,1e-05,2.44257]
[1778774494435,58.3,81387.15,274.5,-0.01808,1e-05,2.44257]
[1778774498425,58.31,81379.01,274.5,-0.0182,1e-05,2.45642]
[1778774500809,58.31,81378.11,274.5,-0.01822,1e-05,2.45834]
[1778774500902,58.31,81364.0,274.5,-0.01842,1e-05,2.48088]
[1778774501260,58.31,81364.0,274.5,-0.01842,1e-05,2.48088]
[1778774506827,58.31,81350.71,274.5,-0.01861,1e-05,2.50293]
[1778774508608,58.32,81366.68,274.5,-0.01839,1e-05,2.47789]
[1778774513814,58.32,81367.24,274.5,-0.0184,1e-05,2.4784]
[1778774516165,58.33,81371.08,274.5,-0.01834,1e-05,2.47274]
[1778774520136,58.33,81366.56,274.5,-0.01842,1e-05,2.48073]
[1778774522999,58.33,81370.5,274.5,-0.01836,1e-05,2.47488]
[1778774523112,58.33,81369.28,274.5,-0.01838,1e-05,2.47702]
[1778774525426,58.34,81369.05,274.5,-0.01839,1e-05,2.47779]
[1778774530933,58.34,81367.89,274.5,-0.01842,1e-05,2.48082]
[1778774531920,58.34,81367.89,274.5,-0.01842,1e-05,2.48082]
[1778774534758,58.35,81375.06,274.5,-0.01832,1e-05,2.47009]
[1778774536824,58.35,81379.5,274.5,-0.01826,1e-05,2.46353]
[1778774539243,58.35,81365.95,274.5,-0.01846,1e-05,2.4856]
[1778774542766,58.36,81352.46,274.5,-0.01865,1e-05,2.50761]
[1778774543022,58.36,81368.95,274.5,-0.01842,1e-05,2.48153]
[1778774548058,58.36,81354.86,274.5,-0.01863,1e-05,2.50489]
[1778774553093,58.37,81355.27,274.5,-0.01861,1e-05,2.50225]
[1778774554502,58.37,81355.27,274.5,-0.01861,1e-05,2.50225]
[1778774555013,58.37,81355.27,274.5,-0.01861,1e-05,2.50225]
[1778774563139,58.37,81348.92,274.5,-0.01871,1e-05,2.51362]
[1778774563520,58.37,81348.92,274.5,-0.01871,1e-05,2.51362]
[1778774565114,58.37,81354.16,274.5,-0.01864,1e-05,2.50564]
[1778774567830,58.38,81352.12,274.5,-0.01867,1e-05,2.50904]
[1778774568238,58.38,81348.17,274.5,-0.01873,1e-05,2.51561]
[1778774568429,58.38,81331.6,274.5,-0.01897,1e-05,2.54225]
[1778774571550,58.38,81330.09,274.5,-0.01899,1e-05,2.54482]
[1778774573562,58.38,81331.49,274.5,-0.01897,1e-05,2.54267]
[1778774575033,58.38,81340.67,274.5,-0.01884,1e-05,2.52802]
[1778774576606,58.38,81338.83,274.5,-0.01887,1e-05,2.53108]
[1778774579334,58.38,81343.64,274.5,-0.0188,1e-05,2.52363]
[1778774584401,58.38,81338.19,274.5,-0.01888,1e-05,2.53286]
[1778774587436,58.38,81347.14,274.5,-0.01876,1e-05,2.51875]
[1778774593377,58.39,81341.75,274.5,-0.01884,1e-05,2.52811]
[1778774598412,58.39,81324.91,274.5,-0.01909,1e-05,2.55573]
[1778774603449,58.39,81322.86,274.5,-0.01912,1e-05,2.55935]
[1778774608483,58.39,81328.01,274.5,-0.01905,1e-05,2.55123]
[1778774612304,58.39,81329.34,274.5,-0.01901,1e-05,2.54646]
[1778774613495,58.39,81328.82,274.5,-0.01902,1e-05,2.54737]
[1778774613530,58.39,81328.82,274.5,-0.01902,1e-05,2.54737]
[1778774613535,58.39,81328.82,274.5,-0.01902,1e-05,2.54737]
[1778774614290,58.4,81328.56,274.5,-0.01902,1e-05,2.54784]
[1778774614799,58.4,81328.56,274.5,-0.01902,1e-05,2.54784]
[1778774617547,58.4,81341.52,274.5,-0.01884,1e-05,2.52727]
[1778774622583,58.4,81346.94,274.5,-0.01877,1e-05,2.51913]
[1778774625999,58.4,81346.93,274.5,-0.01877,1e-05,2.51926]
[1778774631992,58.4,81335.62,274.5,-0.01893,1e-05,2.53815]
[1778774637688,58.41,81346.59,274.5,-0.01878,1e-05,2.52114]
[1778774642724,58.41,81347.04,274.5,-0.01878,1e-05,2.52102]
[1778774647759,58.41,81344.91,274.5,-0.01882,1e-05,2.52502]
[1778774652066,58.42,81345.12,274.5,-0.01882,1e-05,2.52502]
[1778774652133,58.42,81345.12,274.5,-0.01882,1e-05,2.52502]
[1778774657829,58.42,81339.8,274.5,-0.0189,1e-05,2.53432]
[1778774662864,58.42,81347.2,274.5,-0.0188,1e-05,2.52294]
[1778774667902,58.43,81325.47,274.5,-0.01912,1e-05,2.55853]
[1778774669629,58.43,81331.33,274.5,-0.01903,1e-05,2.5491]
[1778774669916,58.43,81344.35,274.5,-0.01885,1e-05,2.52819]
[1778774671608,58.43,81341.59,274.5,-0.01889,1e-05,2.53274]
[1778774671979,58.43,81341.59,274.5,-0.01889,1e-05,2.53274]
[1778774677972,58.44,81327.31,274.5,-0.01909,1e-05,2.55447]
[1778774679976,58.44,81327.27,274.5,-0.01909,1e-05,2.55459]
[1778774685023,58.44,81329.93,274.5,-0.01905,1e-05,2.55067]
[1778774686300,58.44,81330.02,274.5,-0.01905,1e-05,2.55059]
[1778774692072,58.44,81329.21,274.5,-0.01907,1e-05,2.55225]
[1778774694574,58.44,81329.29,274.5,-0.01907,1e-05,2.55224]
[1778774694895,58.44,81329.29,274.5,-0.01907,1e-05,2.55224]
[1778774702143,58.44,81335.14,274.5,-0.01898,1e-05,2.54328]
[1778774706171,58.44,81348.95,274.5,-0.01879,1e-05,2.52137]
[1778774707224,58.44,81348.95,274.5,-0.01879,1e-05,2.52137]
[1778774709404,58.45,81362.64,274.5,-0.0186,1e-05,2.49988]
[1778774710375,58.45,81369.87,274.5,-0.0185,1e-05,2.48853]
[1778774711228,58.45,81369.87,274.5,-0.0185,1e-05,2.48853]
[1778774712710,58.45,81375.99,274.5,-0.01841,1e-05,2.47918]
[1778774714465,58.45,81378.82,274.5,-0.01838,1e-05,2.47509]
[1778774714587,58.45,81378.82,274.5,-0.01838,1e-05,2.47509]
[1778774714868,58.45,81378.82,274.5,-0.01838,1e-05,2.47509]
[1778774717342,58.45,81368.74,274.5,-0.01852,1e-05,2.49158]
[1778774717384,58.45,81368.74,274.5,-0.01852,1e-05,2.49158]
[1778774718115,58.45,81368.74,274.5,-0.01852,1e-05,2.49158]
[1778774721017,58.46,81370.22,274.5,-0.01851,1e-05,2.48972]
[1778774721029,58.46,81370.22,274.5,-0.01851,1e-05,2.48972]
[1778774726311,58.46,81368.37,274.5,-0.01854,1e-05,2.49364]
[1778774728325,58.46,81383.02,274.5,-0.01834,1e-05,2.4708]
[1778774729436,58.46,81383.02,274.5,-0.01834,1e-05,2.4708]
[1778774729578,58.46,81383.02,274.5,-0.01834,1e-05,2.4708]
[1778774729721,58.46,81383.02,274.5,-0.01834,1e-05,2.4708]
[1778774729837,58.46,81383.02,274.5,-0.01834,1e-05,2.4708]
[1778774733360,58.47,81398.39,274.5,-0.01811,1e-05,2.445]
[1778774738395,58.48,81399.73,274.5,-0.01811,1e-05,2.44417]
[1778774740324,58.48,81399.71,274.5,-0.01811,1e-05,2.44445]
[1778774744493,58.49,81399.97,274.5,-0.01812,1e-05,2.44532]
[1778774744570,58.49,81399.97,274.5,-0.01812,1e-05,2.44532]
[1778774744596,58.49,81399.97,274.5,-0.01812,1e-05,2.44532]
[1778774745024,58.49,81399.97,274.5,-0.01812,1e-05,2.44532]
[1778774745125,58.49,81420.98,274.5,-0.01783,1e-05,2.41289]
[1778774746033,58.49,81420.98,274.5,-0.01783,1e-05,2.41289]
[1778774746445,58.49,81430.11,274.5,-0.01771,1e-05,2.3991]
[1778774749053,58.49,81440.22,274.5,-0.01757,1e-05,2.3839]
[1778774750646,58.5,81446.13,274.5,-0.0175,1e-05,2.37557]
[1778774751376,58.5,81446.73,274.5,-0.0175,1e-05,2.37539]
[1778774754266,58.5,81461.0,274.5,-0.01731,1e-05,2.35443]
[1778774755154,58.51,81451.07,274.5,-0.01745,1e-05,2.36995]
[1778774756312,58.51,81448.85,274.5,-0.01748,1e-05,2.37372]
[1778774758096,58.51,81447.64,274.5,-0.0175,1e-05,2.37595]
[1778774758291,58.51,81447.64,274.5,-0.0175,1e-05,2.37595]
[1778774761307,58.52,81431.03,274.5,-0.01774,1e-05,2.40256]
[1778774766604,58.53,81430.8,274.5,-0.01776,1e-05,2.4052]
[1778774768041,58.53,81430.8,274.5,-0.01776,1e-05,2.4052]
[1778774773653,58.54,81432.26,274.5,-0.01776,1e-05,2.40555]
[1778774777051,58.55,81419.25,274.5,-0.01795,1e-05,2.42666]
[1778774777365,58.55,81419.25,274.5,-0.01795,1e-05,2.42666]
[1778774778715,58.55,81413.59,274.5,-0.01803,1e-05,2.43574]
[1778774784740,58.56,81397.25,274.5,-0.01827,1e-05,2.46295]
[1778774787761,58.56,81378.96,274.5,-0.01853,1e-05,2.49246]
[1778774789263,58.56,81378.96,274.5,-0.01853,1e-05,2.49246]
[1778774793677,58.57,81368.96,274.5,-0.01866,1e-05,2.50643]
[1778774798968,58.57,81378.13,274.5,-0.01854,1e-05,2.49268]
[1778774804880,58.58,81375.07,274.5,-0.01859,1e-05,2.49865]
[1778774809916,58.58,81374.56,274.5,-0.01861,1e-05,2.50025]
[1778774814951,58.59,81371.76,274.5,-0.01865,1e-05,2.5055]
[1778774819986,58.59,81379.54,274.5,-0.01855,1e-05,2.4939]
[1778774825023,58.6,81387.66,274.5,-0.01844,1e-05,2.4819]
[1778774830058,58.6,81394.48,274.5,-0.01836,1e-05,2.4721]
[1778774835093,58.61,81395.5,274.5,-0.01835,1e-05,2.47155]
[1778774837117,58.61,81396.32,274.5,-0.01834,1e-05,2.47047]
[1778774837125,58.61,81396.32,274.5,-0.01834,1e-05,2.47047]
[1778774837380,58.61,81396.32,274.5,-0.01834,1e-05,2.47047]
[1778774839008,58.61,81411.82,274.5,-0.01813,1e-05,2.44662]
[1778774840506,58.61,81422.46,274.5,-0.01799,1e-05,2.43058]
[1778774840560,58.61,81422.46,274.5,-0.01799,1e-05,2.43058]
[1778774842142,58.62,81439.92,274.5,-0.01775,1e-05,2.40417]
[1778774842727,58.62,81439.92,274.5,-0.01775,1e-05,2.40417]
[1778774843587,58.62,81449.55,274.5,-0.01763,1e-05,2.3897]
[1778774846594,58.63,81451.1,274.5,-0.01761,1e-05,2.38839]
[1778774848691,58.63,81449.09,274.5,-0.01764,1e-05,2.39182]
[1778774849907,58.63,81443.43,274.5,-0.01773,1e-05,2.40121]
[1778774851957,58.63,81441.05,274.5,-0.01775,1e-05,2.40284]
[1778774857247,58.65,81445.06,274.5,-0.01771,1e-05,2.39871]
[1778774862282,58.66,81451.36,274.5,-0.01764,1e-05,2.3907]
[1778774867317,58.67,81452.08,274.5,-0.01764,1e-05,2.39136]
[1778774872353,58.68,81451.68,274.5,-0.01766,1e-05,2.39368]
[1778774877388,58.68,81451.75,274.5,-0.01768,1e-05,2.39525]
[1778774882423,58.69,81448.99,274.5,-0.01773,1e-05,2.40115]
[1778774887459,58.7,81436.98,274.5,-0.01791,1e-05,2.42115]
[1778774891295,58.71,81440.37,274.5,-0.01786,1e-05,2.4165]
[1778774891312,58.71,81440.37,274.5,-0.01786,1e-05,2.4165]
[1778774892154,58.71,81438.43,274.5,-0.0179,1e-05,2.42008]
[1778774896214,58.71,81428.74,274.5,-0.01804,1e-05,2.43586]
[1778774896908,58.72,81426.74,274.5,-0.01807,1e-05,2.43948]
[1778774899005,58.72,81433.45,274.5,-0.01798,1e-05,2.42932]
[1778774900507,58.72,81436.27,274.5,-0.01794,1e-05,2.4255]
[1778774900982,58.72,81438.46,274.5,-0.01791,1e-05,2.42211]
[1778774902292,58.72,81437.8,274.5,-0.01793,1e-05,2.42369]
[1778774902989,58.73,81433.28,274.5,-0.01799,1e-05,2.43096]
[1778774905044,58.73,81420.54,274.5,-0.01817,1e-05,2.45101]
[1778774909615,58.73,81438.65,274.5,-0.01793,1e-05,2.42429]
[1778774914650,58.74,81447.5,274.5,-0.01781,1e-05,2.40937]
[1778774915818,58.74,81447.5,274.5,-0.01781,1e-05,2.40937]
[1778774921394,58.75,81441.65,274.5,-0.0179,1e-05,2.41989]
[1778774927225,58.76,81431.28,274.5,-0.01806,1e-05,2.43768]
[1778774932903,58.77,81427.55,274.5,-0.01812,1e-05,2.44526]
[1778774938821,58.78,81439.82,274.5,-0.01797,1e-05,2.428]
[1778774943859,58.79,81451.7,274.5,-0.01782,1e-05,2.41106]
[1778774948893,58.8,81450.78,274.5,-0.01784,1e-05,2.414]
[1778774949944,58.8,81450.78,274.5,-0.01784,1e-05,2.414]
[1778774955942,58.81,81449.48,274.5,-0.01788,1e-05,2.41807]
[1778774960977,58.82,81447.3,274.5,-0.01792,1e-05,2.42288]
[1778774966013,58.82,81454.74,274.5,-0.01783,1e-05,2.41282]
[1778774971420,58.83,81456.09,274.5,-0.01783,1e-05,2.41192]
[1778774977092,58.84,81461.31,274.5,-0.01775,1e-05,2.40332]
[1778774982128,58.85,81462.77,274.5,-0.01775,1e-05,2.40263]
[1778774985149,58.86,81448.36,274.5,-0.01795,1e-05,2.42571]
[1778774986907,58.86,81445.63,274.5,-0.01799,1e-05,2.4302]
[1778774991969,58.87,81455.16,274.5,-0.01787,1e-05,2.41679]
[1778774997233,58.88,81472.75,274.5,-0.01765,1e-05,2.39176]
[1778775002268,58.89,81472.9,274.5,-0.01766,1e-05,2.39318]
[1778775003430,58.89,81472.9,274.5,-0.01766,1e-05,2.39318]
[1778775009317,58.9,81476.94,274.5,-0.01763,1e-05,2.38942]
[1778775014352,58.91,81474.45,274.5,-0.01768,1e-05,2.39492]
[1778775019387,58.92,81474.35,274.5,-0.01769,1e-05,2.39673]
[1778775024422,58.93,81482.82,274.5,-0.01759,1e-05,2.3855]
[1778775029457,58.94,81485.85,274.5,-0.01757,1e-05,2.38266]
[1778775034492,58.95,81485.92,274.5,-0.01756,1e-05,2.38168]
[1778775039527,58.96,81485.99,274.5,-0.01758,1e-05,2.38337]
[1778775044562,58.97,81487.88,274.5,-0.01757,1e-05,2.38231]
[1778775049597,58.98,81495.26,274.5,-0.01749,1e-05,2.37294]
[1778775049817,58.98,81495.26,274.5,-0.01749,1e-05,2.37294]
[1778775053443,58.99,81499.29,274.5,-0.01744,1e-05,2.36797]
[1778775054810,58.99,81517.58,274.5,-0.01721,1e-05,2.34123]
[1778775055025,58.99,81517.58,274.5,-0.01721,1e-05,2.34123]
[1778775058037,59.0,81515.13,274.5,-0.01725,1e-05,2.34617]
[1778775063608,59.01,81522.82,274.5,-0.01716,1e-05,2.33629]
[1778775063975,59.01,81527.11,274.5,-0.01711,1e-05,2.33031]
[1778775068740,59.02,81509.06,274.5,-0.01737,1e-05,2.36001]
[1778775073778,59.04,81501.45,274.5,-0.01749,1e-05,2.37337]
[1778775076799,59.04,81477.84,274.5,-0.01782,1e-05,2.41039]
[1778775081835,59.05,81476.21,274.5,-0.01785,1e-05,2.41433]
[1778775086870,59.06,81487.59,274.5,-0.01771,1e-05,2.39841]
[1778775091906,59.07,81491.91,274.5,-0.01765,1e-05,2.39067]
[1778775096941,59.08,81493.11,274.5,-0.01764,1e-05,2.39047]
[1778775099962,59.08,81509.07,274.5,-0.01744,1e-05,2.36723]
[1778775104997,59.09,81510.13,274.5,-0.01744,1e-05,2.3678]
[1778775110033,59.1,81520.56,274.5,-0.01732,1e-05,2.3539]
[1778775115068,59.12,81525.72,274.5,-0.01727,1e-05,2.34808]
[1778775120675,59.12,81526.7,274.5,-0.01727,1e-05,2.34814]
[1778775121154,59.13,81527.31,274.5,-0.01726,1e-05,2.34762]
[1778775122726,59.13,81539.45,274.5,-0.01711,1e-05,2.32986]
[1778775123849,59.13,81553.13,274.5,-0.01694,1e-05,2.31041]
[1778775124023,59.13,81553.13,274.5,-0.01694,1e-05,2.31041]
[1778775126088,59.14,81572.37,274.5,-0.0167,1e-05,2.28301]
[1778775127040,59.14,81580.42,274.5,-0.0166,1e-05,2.27173]
[1778775127813,59.14,81580.42,274.5,-0.01661,1e-05,2.27225]
[1778775128029,59.14,81580.42,274.5,-0.01661,1e-05,2.27225]
[1778775131076,59.15,81583.17,274.5,-0.01658,1e-05,2.2698]
[1778775133775,59.16,81584.06,274.5,-0.01658,1e-05,2.26954]
[1778775134078,59.16,81584.82,274.5,-0.01658,1e-05,2.26896]
[1778775134223,59.16,81568.4,274.5,-0.01679,1e-05,2.29299]
[1778775137083,59.17,81559.42,274.5,-0.01691,1e-05,2.3077]
[1778775137621,59.17,81559.42,274.5,-0.01691,1e-05,2.3077]
[1778775138080,59.17,81559.66,274.5,-0.01691,1e-05,2.3078]
[1778775140145,59.18,81552.43,274.5,-0.01702,1e-05,2.31941]
[1778775140816,59.18,81544.52,274.5,-0.01712,1e-05,2.33161]
[1778775141091,59.18,81544.52,274.5,-0.01712,1e-05,2.33161]
[1778775141104,59.18,81544.52,274.5,-0.01712,1e-05,2.33161]
[1778775143768,59.19,81529.92,274.5,-0.01732,1e-05,2.35426]
[1778775143842,59.19,81526.25,274.5,-0.01737,1e-05,2.36015]
[1778775144116,59.19,81526.25,274.5,-0.01737,1e-05,2.36015]
[1778775145443,59.19,81516.88,274.5,-0.0175,1e-05,2.37464]
[1778775145475,59.19,81502.12,274.5,-0.0177,1e-05,2.39736]
[1778775146581,59.19,81502.12,274.5,-0.0177,1e-05,2.39736]
[1778775147133,59.19,81496.98,274.5,-0.01777,1e-05,2.4055]
[1778775149634,59.2,81492.69,274.5,-0.01784,1e-05,2.41263]
[1778775149807,59.2,81489.94,274.5,-0.01787,1e-05,2.41712]
[1778775150149,59.2,81489.94,274.5,-0.01787,1e-05,2.41712]
[1778775153162,59.2,81483.37,274.5,-0.01795,1e-05,2.42527]
[1778775158475,59.21,81478.0,274.5,-0.01804,1e-05,2.43487]
[1778775163491,59.22,81474.75,274.5,-0.01809,1e-05,2.44106]
[1778775168142,59.23,81490.93,274.5,-0.01788,1e-05,2.41748]
[1778775169066,59.23,81500.39,274.5,-0.01776,1e-05,2.4033]
[1778775169619,59.23,81500.39,274.5,-0.01776,1e-05,2.4033]
[1778775169811,59.23,81500.39,274.5,-0.01776,1e-05,2.4033]
[1778775175539,59.24,81514.67,274.5,-0.01759,1e-05,2.38395]
[1778775176691,59.24,81514.67,274.5,-0.01759,1e-05,2.38395]
[1778775179729,59.25,81515.27,274.5,-0.01759,1e-05,2.38405]
[1778775179734,59.25,81515.27,274.5,-0.01759,1e-05,2.38405]
[1778775182276,59.25,81506.14,274.5,-0.01772,1e-05,2.39891]
[1778775187623,59.26,81504.72,274.5,-0.01775,1e-05,2.40296]
[1778775192658,59.27,81510.51,274.5,-0.01769,1e-05,2.39564]
[1778775194673,59.27,81526.35,274.5,-0.01748,1e-05,2.37234]
[1778775199707,59.29,81518.48,274.5,-0.0176,1e-05,2.38599]
[1778775204742,59.29,81513.55,274.5,-0.01768,1e-05,2.39512]
[1778775209778,59.3,81513.48,274.5,-0.0177,1e-05,2.39681]
[1778775214813,59.31,81510.76,274.5,-0.01773,1e-05,2.39979]
[1778775219848,59.32,81511.4,274.5,-0.01773,1e-05,2.40032]
[1778775222872,59.33,81524.76,274.5,-0.01756,1e-05,2.38097]
[1778775227907,59.34,81532.18,274.5,-0.01748,1e-05,2.3715]
[1778775229571,59.34,81532.18,274.5,-0.01748,1e-05,2.3715]
[1778775229884,59.34,81531.85,274.5,-0.01749,1e-05,2.37269]
[1778775234956,59.35,81528.87,274.5,-0.01754,1e-05,2.37888]
[1778775240563,59.36,81522.29,274.5,-0.01764,1e-05,2.39015]
[1778775244024,59.37,81502.57,274.5,-0.01792,1e-05,2.42167]
[1778775248053,59.37,81487.84,274.5,-0.01813,1e-05,2.44536]
[1778775253090,59.38,81509.37,274.5,-0.01785,1e-05,2.41346]
[1778775258126,59.39,81516.07,274.5,-0.01777,1e-05,2.40462]
[1778775263161,59.39,81504.86,274.5,-0.01793,1e-05,2.42316]
[1778775265175,59.4,81519.48,274.5,-0.01774,1e-05,2.40141]
[1778775270471,59.41,81525.87,274.5,-0.01767,1e-05,2.39325]
[1778775276255,59.42,81533.7,274.5,-0.01756,1e-05,2.38108]
[1778775279073,59.42,81533.85,274.5,-0.01757,1e-05,2.38119]
[1778775279081,59.42,81533.85,274.5,-0.01757,1e-05,2.38119]
[1778775279370,59.42,81533.59,274.5,-0.01757,1e-05,2.38191]
[1778775279709,59.42,81533.59,274.5,-0.01757,1e-05,2.38191]
[1778775279909,59.42,81554.86,274.5,-0.01729,1e-05,2.35033]
[1778775280263,59.42,81554.86,274.5,-0.01729,1e-05,2.35033]
[1778775280516,59.42,81554.86,274.5,-0.01729,1e-05,2.35033]
[1778775280706,59.42,81554.86,274.5,-0.01729,1e-05,2.35033]
[1778775280757,59.43,81574.52,274.5,-0.01704,1e-05,2.32152]
[1778775283720,59.43,81578.07,274.5,-0.017,1e-05,2.31715]
[1778775283925,59.43,81578.07,274.5,-0.017,1e-05,2.31715]
[1778775284191,59.43,81578.55,274.5,-0.017,1e-05,2.31688]
[1778775289353,59.45,81565.32,274.5,-0.01719,1e-05,2.33905]
[1778775294387,59.46,81560.47,274.5,-0.01727,1e-05,2.34821]
[1778775295527,59.46,81560.47,274.5,-0.01727,1e-05,2.34821]
[1778775295548,59.46,81560.47,274.5,-0.01727,1e-05,2.34821]
[1778775296456,59.46,81559.94,274.5,-0.01728,1e-05,2.34938]
[1778775296774,59.46,81559.94,274.5,-0.01728,1e-05,2.34938]
[1778775298415,59.47,81541.27,274.5,-0.01754,1e-05,2.37846]
[1778775302443,59.48,81559.83,274.5,-0.01731,1e-05,2.35204]
[1778775306269,59.48,81560.14,274.5,-0.01731,1e-05,2.35235]
[1778775308375,59.49,81546.61,274.5,-0.0175,1e-05,2.37348]
[1778775310467,59.49,81547.74,274.5,-0.01748,1e-05,2.37221]
[1778775310964,59.49,81547.74,274.5,-0.01748,1e-05,2.37221]
[1778775311424,59.49,81545.65,274.5,-0.01752,1e-05,2.3757]
[1778775314437,59.5,81536.44,274.5,-0.01764,1e-05,2.3903]
[1778775319563,59.51,81540.61,274.5,-0.0176,1e-05,2.38588]
[1778775324598,59.52,81536.96,274.5,-0.01767,1e-05,2.39305]
[1778775329633,59.52,81530.77,274.5,-0.01776,1e-05,2.40391]
[1778775334668,59.53,81542.24,274.5,-0.0176,1e-05,2.38544]
[1778775336448,59.54,81542.51,274.5,-0.0176,1e-05,2.38537]
[1778775336508,59.54,81542.51,274.5,-0.0176,1e-05,2.38537]
[1778775338830,59.54,81525.84,274.5,-0.01783,1e-05,2.41123]
[1778775339523,59.54,81523.25,274.5,-0.01787,1e-05,2.41545]
[1778775341402,59.54,81522.49,274.5,-0.01788,1e-05,2.41691]
[1778775342537,59.54,81520.91,274.5,-0.01791,1e-05,2.41959]
[1778775347759,59.55,81522.64,274.5,-0.0179,1e-05,2.4186]
[1778775352794,59.56,81525.59,274.5,-0.01787,1e-05,2.41551]
[1778775357794,59.57,81525.85,274.5,-0.01788,1e-05,2.41624]
[1778775362864,59.58,81527.5,274.5,-0.01787,1e-05,2.4154]
[1778775365886,59.58,81506.43,274.5,-0.01816,1e-05,2.44842]
[1778775370923,59.59,81505.55,274.5,-0.01818,1e-05,2.45084]
[1778775375956,59.59,81521.4,274.5,-0.01798,1e-05,2.42766]
[1778775376153,59.59,81521.4,274.5,-0.01798,1e-05,2.42766]
[1778775381998,59.6,81528.34,274.5,-0.0179,1e-05,2.41863]
[1778775387035,59.61,81526.3,274.5,-0.01793,1e-05,2.42303]
[1778775390310,59.61,81525.26,274.5,-0.01795,1e-05,2.42513]
[1778775392073,59.62,81506.42,274.5,-0.0182,1e-05,2.45199]
[1778775397108,59.62,81495.12,274.5,-0.01836,1e-05,2.47035]
[1778775402146,59.63,81485.85,274.5,-0.01849,1e-05,2.48553]
[1778775403173,59.63,81485.85,274.5,-0.01849,1e-05,2.48553]
[1778775409206,59.63,81474.58,274.5,-0.01866,1e-05,2.50391]
[1778775414347,59.63,81469.6,274.5,-0.01873,1e-05,2.51211]
[1778775414549,59.63,81469.6,274.5,-0.01873,1e-05,2.51211]
[1778775415674,59.63,81469.55,274.5,-0.01873,1e-05,2.51237]
[1778775415713,59.64,81456.38,274.5,-0.01892,1e-05,2.53317]
[1778775417274,59.64,81442.13,274.5,-0.01912,1e-05,2.55577]
[1778775418829,59.64,81442.13,274.5,-0.01912,1e-05,2.55577]
[1778775418974,59.64,81442.13,274.5,-0.01912,1e-05,2.55577]
[1778775419234,59.64,81438.56,274.5,-0.01917,1e-05,2.56149]
[1778775419786,59.64,81438.56,274.5,-0.01917,1e-05,2.56149]
[1778775421851,59.64,81439.61,274.5,-0.01916,1e-05,2.55982]
[1778775422387,59.64,81442.66,274.5,-0.01911,1e-05,2.55498]
[1778775426857,59.64,81432.91,274.5,-0.01925,1e-05,2.57052]
[1778775427084,59.64,81432.91,274.5,-0.01925,1e-05,2.57052]
[1778775427085,59.64,81415.72,274.5,-0.0195,1e-05,2.59804]
[1778775428110,59.64,81415.72,274.5,-0.0195,1e-05,2.59804]
[1778775428306,59.63,81404.31,274.5,-0.01966,1e-05,2.61583]
[1778775431183,59.63,81398.71,274.5,-0.01974,1e-05,2.62469]
[1778775431612,59.63,81398.71,274.5,-0.01974,1e-05,2.62469]
[1778775432634,59.63,81398.81,274.5,-0.01974,1e-05,2.62431]
[1778775432713,59.63,81398.81,274.5,-0.01974,1e-05,2.62431]
[1778775433399,59.63,81416.56,274.5,-0.01948,1e-05,2.59554]
[1778775435733,59.63,81417.77,274.5,-0.01946,1e-05,2.59345]
[1778775441224,59.63,81409.4,274.5,-0.01958,1e-05,2.60655]
[1778775447500,59.62,81411.12,274.5,-0.01955,1e-05,2.60303]
[1778775448869,59.62,81411.12,274.5,-0.01955,1e-05,2.60303]
[1778775450521,59.62,81442.7,274.5,-0.01909,1e-05,2.55239]
[1778775451640,59.62,81442.7,274.5,-0.01909,1e-05,2.55239]
[1778775451654,59.62,81442.7,274.5,-0.01909,1e-05,2.55239]
[1778775451705,59.62,81454.78,274.5,-0.0189,1e-05,2.5305]
[1778775452261,59.62,81454.78,274.5,-0.0189,1e-05,2.5305]
[1778775452315,59.62,81454.78,274.5,-0.0189,1e-05,2.5305]
[1778775453909,59.62,81458.45,274.5,-0.01885,1e-05,2.52479]
[1778775456568,59.62,81444.8,274.5,-0.01904,1e-05,2.54654]
[1778775457768,59.62,81444.8,274.5,-0.01904,1e-05,2.54654]
[1778775458242,59.62,81441.97,274.5,-0.01908,1e-05,2.55105]
[1778775458980,59.62,81441.97,274.5,-0.01908,1e-05,2.55105]
[1778775465667,59.62,81453.1,274.5,-0.01893,1e-05,2.53367]
[1778775467409,59.63,81452.44,274.5,-0.01894,1e-05,2.53481]
[1778775467688,59.63,81452.44,274.5,-0.01894,1e-05,2.53481]
[1778775467874,59.63,81452.44,274.5,-0.01894,1e-05,2.53481]
[1778775467979,59.63,81452.44,274.5,-0.01894,1e-05,2.53481]
[1778775468005,59.63,81437.03,274.5,-0.01916,1e-05,2.55928]
[1778775468407,59.63,81437.03,274.5,-0.01916,1e-05,2.55928]
[1778775468781,59.63,81416.67,274.5,-0.01945,1e-05,2.59182]
[1778775470825,59.63,81413.21,274.5,-0.0195,1e-05,2.59733]
[1778775470904,59.63,81413.21,274.5,-0.0195,1e-05,2.59733]
[1778775471709,59.62,81422.85,274.5,-0.01936,1e-05,2.58179]
[1778775472388,59.62,81432.01,274.5,-0.01923,1e-05,2.56712]
[1778775473922,59.62,81434.39,274.5,-0.01919,1e-05,2.56331]
[1778775479730,59.62,81439.81,274.5,-0.01912,1e-05,2.55469]
[1778775481340,59.62,81441.5,274.5,-0.01909,1e-05,2.55202]
[1778775481355,59.62,81441.5,274.5,-0.01909,1e-05,2.55202]
[1778775483165,59.62,81443.11,274.5,-0.01907,1e-05,2.54948]
[1778775485953,59.63,81450.18,274.5,-0.01897,1e-05,2.53837]
[1778775488802,59.63,81464.84,274.5,-0.01877,1e-05,2.51547]
[1778775489186,59.63,81464.84,274.5,-0.01877,1e-05,2.51547]
[1778775493976,59.63,81457.04,274.5,-0.01888,1e-05,2.52812]
[1778775493981,59.63,81457.04,274.5,-0.01888,1e-05,2.52812]
[1778775494528,59.63,81456.27,274.5,-0.01889,1e-05,2.52939]
[1778775495872,59.63,81458.35,274.5,-0.01886,1e-05,2.52618]
[1778775497361,59.63,81459.75,274.5,-0.01884,1e-05,2.5241]
[1778775499808,59.63,81463.29,274.5,-0.01879,1e-05,2.51868]
[1778775502882,59.63,81465.19,274.5,-0.01877,1e-05,2.51594]
[1778775507934,59.63,81466.98,274.5,-0.01875,1e-05,2.51362]
[1778775512969,59.64,81462.42,274.5,-0.0188,1e-05,2.51839]
[1778775517718,59.64,81464.69,274.5,-0.01877,1e-05,2.51513]
[1778775518664,59.64,81472.37,274.5,-0.01866,1e-05,2.50318]
[1778775524046,59.64,81472.24,274.5,-0.01867,1e-05,2.50399]
[1778775529081,59.64,81467.49,274.5,-0.01874,1e-05,2.51189]
[1778775535124,59.65,81473.28,274.5,-0.01866,1e-05,2.50336]
[1778775540158,59.65,81472.64,274.5,-0.01868,1e-05,2.50484]
[1778775540873,59.65,81472.64,274.5,-0.01868,1e-05,2.50484]
[1778775541505,59.65,81472.48,274.5,-0.01868,1e-05,2.50518]
[1778775545587,59.65,81467.93,274.5,-0.01874,1e-05,2.51263]
[1778775550513,59.66,81469.21,274.5,-0.01873,1e-05,2.51104]
[1778775552092,59.66,81466.67,274.5,-0.01877,1e-05,2.5151]
[1778775552260,59.66,81472.03,274.5,-0.01869,1e-05,2.50678]
[1778775553654,59.66,81475.65,274.5,-0.01864,1e-05,2.50121]
[1778775554002,59.66,81475.65,274.5,-0.01864,1e-05,2.50121]
[1778775559956,59.66,81477.38,274.5,-0.01862,1e-05,2.499]
[1778775560147,59.66,81477.38,274.5,-0.01862,1e-05,2.499]
[1778775560748,59.66,81471.89,274.5,-0.0187,1e-05,2.50776]
[1778775560871,59.66,81453.37,274.5,-0.01896,1e-05,2.53687]
[1778775563767,59.66,81455.02,274.5,-0.01894,1e-05,2.53438]
[1778775564200,59.66,81455.02,274.5,-0.01894,1e-05,2.53438]
[1778775564776,59.66,81453.54,274.5,-0.01896,1e-05,2.53678]
[1778775567797,59.66,81459.1,274.5,-0.01888,1e-05,2.52809]
[1778775573491,59.66,81456.67,274.5,-0.0189,1e-05,2.52943]
[1778775576213,59.66,81456.67,274.5,-0.0189,1e-05,2.52952]
[1778775576490,59.66,81452.07,274.5,-0.01897,1e-05,2.53677]
[1778775576517,59.66,81436.94,274.5,-0.01918,1e-05,2.56079]
[1778775579509,59.66,81433.94,274.5,-0.01922,1e-05,2.56559]
[1778775581168,59.66,81432.57,274.5,-0.01924,1e-05,2.56774]
[1778775581521,59.66,81431.63,274.5,-0.01926,1e-05,2.56922]
[1778775582672,59.66,81423.23,274.5,-0.01938,1e-05,2.58264]
[1778775583543,59.66,81420.03,274.5,-0.01942,1e-05,2.58769]
[1778775585641,59.66,81428.41,274.5,-0.0193,1e-05,2.57423]
[1778775586143,59.66,81428.41,274.5,-0.0193,1e-05,2.57423]
[1778775586208,59.66,81441.88,274.5,-0.01911,1e-05,2.55271]
[1778775586559,59.66,81441.88,274.5,-0.01911,1e-05,2.55271]
[1778775589464,59.66,81441.63,274.5,-0.01911,1e-05,2.55313]
[1778775589483,59.66,81441.63,274.5,-0.01911,1e-05,2.55313]
[1778775589582,59.66,81441.63,274.5,-0.01911,1e-05,2.55313]
[1778775592601,59.66,81443.32,274.5,-0.01909,1e-05,2.55046]
[1778775597662,59.66,81447.61,274.5,-0.01903,1e-05,2.54375]
[1778775599253,59.66,81447.61,274.5,-0.01903,1e-05,2.54375]
[1778775603433,59.66,81457.06,274.5,-0.0189,1e-05,2.52904]
[1778775603790,59.66,81457.06,274.5,-0.0189,1e-05,2.52904]
[1778775603807,59.66,81444.0,274.5,-0.01908,1e-05,2.54967]
[1778775604712,59.66,81444.0,274.5,-0.01908,1e-05,2.54967]
[1778775605884,59.67,81444.47,274.5,-0.01908,1e-05,2.549]
[1778775607742,59.67,81461.16,274.5,-0.01884,1e-05,2.52272]
[1778775607831,59.67,81461.16,274.5,-0.01884,1e-05,2.52272]
[1778775610846,59.67,81464.37,274.5,-0.0188,1e-05,2.5179]
[1778775615201,59.67,81473.51,274.5,-0.01867,1e-05,2.50388]
[1778775618039,59.67,81486.2,274.5,-0.0185,1e-05,2.48443]
[1778775618354,59.67,81488.0,274.5,-0.01847,1e-05,2.48177]
[1778775623855,59.68,81483.24,274.5,-0.01855,1e-05,2.48994]
[1778775624728,59.68,81483.24,274.5,-0.01855,1e-05,2.48994]
[1778775624866,59.68,81483.24,274.5,-0.01855,1e-05,2.48994]
[1778775624878,59.68,81465.44,274.5,-0.0188,1e-05,2.51788]
[1778775626077,59.68,81465.44,274.5,-0.0188,1e-05,2.51788]
[1778775629094,59.68,81464.86,274.5,-0.01881,1e-05,2.51903]
[1778775635115,59.68,81465.94,274.5,-0.01878,1e-05,2.51504]
[1778775640975,59.68,81462.74,274.5,-0.01883,1e-05,2.52062]
[1778775646010,59.69,81460.48,274.5,-0.01886,1e-05,2.52455]
[1778775651046,59.69,81459.92,274.5,-0.01887,1e-05,2.52579]
[1778775652141,59.69,81459.92,274.5,-0.01887,1e-05,2.52579]
[1778775654369,59.69,81444.47,274.5,-0.01909,1e-05,2.55039]
[1778775660111,59.69,81432.2,274.5,-0.01927,1e-05,2.56996]
[1778775665147,59.69,81431.63,274.5,-0.01928,1e-05,2.57084]
[1778775667577,59.69,81432.24,274.5,-0.01927,1e-05,2.56985]
[1778775673209,59.69,81436.62,274.5,-0.0192,1e-05,2.56282]
[1778775674607,59.69,81444.81,274.5,-0.01909,1e-05,2.54982]
[1778775675157,59.69,81444.81,274.5,-0.01909,1e-05,2.54982]
[1778775675160,59.69,81444.81,274.5,-0.01909,1e-05,2.54982]
[1778775680257,59.69,81447.04,274.5,-0.01906,1e-05,2.54647]
[1778775684827,59.69,81450.49,274.5,-0.01901,1e-05,2.54117]
[1778775685292,59.69,81464.47,274.5,-0.01881,1e-05,2.51919]
[1778775687303,59.69,81470.02,274.5,-0.01874,1e-05,2.51056]
[1778775689320,59.69,81486.97,274.5,-0.0185,1e-05,2.48443]
[1778775691381,59.69,81488.72,274.5,-0.01848,1e-05,2.48185]
[1778775694700,59.7,81492.46,274.5,-0.01841,1e-05,2.4739]
[1778775697907,59.7,81492.53,274.5,-0.01842,1e-05,2.47426]
[1778775703420,59.7,81496.19,274.5,-0.01837,1e-05,2.4695]
[1778775708455,59.71,81493.22,274.5,-0.01842,1e-05,2.47486]
[1778775713494,59.71,81493.3,274.5,-0.01843,1e-05,2.47547]
[1778775718530,59.72,81492.64,274.5,-0.01844,1e-05,2.47722]
[1778775723565,59.72,81488.39,274.5,-0.01851,1e-05,2.48451]
[1778775727593,59.72,81474.26,274.5,-0.01871,1e-05,2.50703]
[1778775728783,59.72,81474.26,274.5,-0.01871,1e-05,2.50703]
[1778775733123,59.73,81475.37,274.5,-0.0187,1e-05,2.50579]
[1778775733162,59.73,81475.37,274.5,-0.0187,1e-05,2.50579]
[1778775733233,59.73,81475.37,274.5,-0.0187,1e-05,2.50579]
[1778775733392,59.73,81475.37,274.5,-0.0187,1e-05,2.50579]
[1778775734302,59.73,81474.51,274.5,-0.01871,1e-05,2.50723]
[1778775734410,59.73,81474.51,274.5,-0.01871,1e-05,2.50723]
[1778775734546,59.73,81474.89,274.5,-0.01871,1e-05,2.50673]
[1778775735054,59.73,81474.89,274.5,-0.01871,1e-05,2.50673]
[1778775735311,59.73,81474.89,274.5,-0.01871,1e-05,2.50673]
[1778775738330,59.73,81463.44,274.5,-0.01887,1e-05,2.52486]
[1778775743707,59.73,81474.05,274.5,-0.01872,1e-05,2.50876]
[1778775748742,59.73,81475.67,274.5,-0.0187,1e-05,2.50667]
[1778775753777,59.74,81482.59,274.5,-0.01859,1e-05,2.49359]
[1778775759819,59.74,81489.85,274.5,-0.0185,1e-05,2.48302]
[1778775764854,59.74,81491.42,274.5,-0.01848,1e-05,2.48125]
[1778775769889,59.75,81493.49,274.5,-0.01846,1e-05,2.47889]
[1778775774934,59.75,81494.34,274.5,-0.01846,1e-05,2.47831]
[1778775779979,59.76,81488.1,274.5,-0.01855,1e-05,2.48865]
[1778775782554,59.76,81493.91,274.5,-0.01847,1e-05,2.4799]
[1778775782890,59.76,81493.91,274.5,-0.01847,1e-05,2.4799]
[1778775788126,59.76,81498.49,274.5,-0.01841,1e-05,2.47357]
[1778775788159,59.76,81498.49,274.5,-0.01841,1e-05,2.47357]
[1778775788237,59.76,81498.49,274.5,-0.01841,1e-05,2.47357]
[1778775788356,59.76,81498.49,274.5,-0.01841,1e-05,2.47357]
[1778775788563,59.76,81498.5,274.5,-0.01841,1e-05,2.47371]
[1778775789384,59.76,81498.5,274.5,-0.01841,1e-05,2.47371]
[1778775790025,59.76,81498.41,274.5,-0.01842,1e-05,2.474]
[1778775790083,59.76,81498.41,274.5,-0.01842,1e-05,2.474]
[1778775790388,59.76,81498.41,274.5,-0.01842,1e-05,2.474]
[1778775792871,59.77,81499.03,274.5,-0.01841,1e-05,2.47351]
[1778775793128,59.77,81499.03,274.5,-0.01841,1e-05,2.47351]
[1778775793205,59.77,81499.03,274.5,-0.01841,1e-05,2.47351]
[1778775793407,59.77,81499.03,274.5,-0.01841,1e-05,2.47351]
[1778775794240,59.77,81494.59,274.5,-0.01847,1e-05,2.48053]
[1778775794797,59.77,81490.98,274.5,-0.01853,1e-05,2.48627]
[1778775795447,59.77,81490.98,274.5,-0.01853,1e-05,2.48627]
[1778775796398,59.77,81494.93,274.5,-0.01847,1e-05,2.48028]
[1778775796434,59.77,81494.93,274.5,-0.01847,1e-05,2.48028]
[1778775796468,59.77,81494.93,274.5,-0.01847,1e-05,2.48028]
[1778775799484,59.77,81499.96,274.5,-0.01841,1e-05,2.47296]
[1778775804222,59.78,81500.75,274.5,-0.0184,1e-05,2.47254]
[1778775805811,59.78,81505.81,274.5,-0.01834,1e-05,2.46506]
[1778775805863,59.78,81505.81,274.5,-0.01834,1e-05,2.46506]
[1778775806442,59.78,81505.81,274.5,-0.01834,1e-05,2.46506]
[1778775806502,59.78,81505.81,274.5,-0.01834,1e-05,2.46506]
[1778775807540,59.78,81506.68,274.5,-0.01833,1e-05,2.46389]
[1778775807848,59.78,81506.04,274.5,-0.01834,1e-05,2.46505]
[1778775812149,59.82,81511.82,274.5,-0.0183,1e-05,2.46046]
[1778775815390,59.85,81520.59,274.5,-0.01823,1e-05,2.4522]
[1778775815473,59.85,81520.59,274.5,-0.01823,1e-05,2.4522]
[1778775818709,59.89,81536.3,274.5,-0.01807,1e-05,2.43495]
[1778775819721,59.9,81536.59,274.5,-0.01809,1e-05,2.43666]
[1778775820047,59.9,81536.59,274.5,-0.01809,1e-05,2.43666]
[1778775820710,59.91,81527.15,274.5,-0.01823,1e-05,2.4532]
[1778775821658,59.91,81527.15,274.5,-0.01823,1e-05,2.4532]
[1778775821713,59.91,81527.15,274.5,-0.01823,1e-05,2.4532]
[1778775823768,59.94,81527.23,274.5,-0.01828,1e-05,2.45837]
[1778775824505,59.94,81527.23,274.5,-0.01828,1e-05,2.45837]
[1778775824746,59.95,81523.62,274.5,-0.01834,1e-05,2.46559]
[1778775825301,59.95,81508.61,274.5,-0.01855,1e-05,2.48875]
[1778775827786,59.96,81496.8,274.5,-0.01873,1e-05,2.50926]
[1778775827788,59.96,81496.8,274.5,-0.01873,1e-05,2.50926]
[1778775828656,59.97,81496.63,274.5,-0.01874,1e-05,2.5103]
[1778775829806,59.97,81498.11,274.5,-0.01873,1e-05,2.50875]
[1778775832286,59.98,81496.65,274.5,-0.01876,1e-05,2.51263]
[1778775832563,59.98,81496.65,274.5,-0.01876,1e-05,2.51263]
[1778775832373,59.99,81480.51,274.5,-0.01899,1e-05,2.53864]
[1778775832821,59.99,81480.51,274.5,-0.01899,1e-05,2.53864]
[1778775833172,59.99,81480.51,274.5,-0.01899,1e-05,2.53864]
[1778775833422,59.99,81480.51,274.5,-0.01899,1e-05,2.53864]
[1778775833824,59.99,81482.57,274.5,-0.01896,1e-05,2.53544]
[1778775836841,59.99,81480.48,274.5,-0.01899,1e-05,2.53882]
[1778775837193,59.99,81480.48,274.5,-0.01899,1e-05,2.53882]
[1778775842421,59.99,81478.93,274.5,-0.01902,1e-05,2.54143]
[1778775845517,59.99,81479.43,274.5,-0.01901,1e-05,2.5407]
[1778775851476,59.99,81476.04,274.5,-0.01906,1e-05,2.54616]
[1778775851779,59.99,81476.35,274.5,-0.01906,1e-05,2.54569]
[1778775857488,59.99,81467.66,274.5,-0.01918,1e-05,2.55935]
[1778775858235,59.99,81465.57,274.5,-0.01921,1e-05,2.56257]
[1778775858553,59.99,81465.57,274.5,-0.01921,1e-05,2.56257]
[1778775861506,59.99,81465.47,274.5,-0.01921,1e-05,2.56266]
[1778775862494,59.99,81466.4,274.5,-0.0192,1e-05,2.56118]
[1778775865576,59.99,81465.91,274.5,-0.0192,1e-05,2.56192]
[1778775865764,59.99,81463.82,274.5,-0.01923,1e-05,2.56521]
[1778775866080,59.99,81463.82,274.5,-0.01923,1e-05,2.56521]
[1778775873719,59.99,81456.89,274.5,-0.01931,1e-05,2.57329]
[1778775879684,59.99,81461.03,274.5,-0.01925,1e-05,2.56637]
[1778775884602,59.98,81461.1,274.5,-0.01925,1e-05,2.56619]
[1778775884830,59.98,81461.03,274.5,-0.01925,1e-05,2.56626]
[1778775889654,59.98,81461.78,274.5,-0.01924,1e-05,2.56503]
[1778775889821,59.98,81461.67,274.5,-0.01924,1e-05,2.56515]
[1778775889922,59.98,81461.67,274.5,-0.01924,1e-05,2.56515]
[1778775891066,59.98,81463.93,274.5,-0.0192,1e-05,2.56155]
[1778775891700,59.98,81463.89,274.5,-0.0192,1e-05,2.5616]
[1778775892558,59.98,81463.89,274.5,-0.0192,1e-05,2.5616]
[1778775894360,59.98,81464.71,274.5,-0.01919,1e-05,2.56028]
[1778775894804,59.98,81468.64,274.5,-0.01914,1e-05,2.55406]
[1778775894970,59.98,81468.64,274.5,-0.01914,1e-05,2.55406]
[1778775895322,59.98,81468.64,274.5,-0.01914,1e-05,2.55406]
[1778775895664,59.98,81468.64,274.5,-0.01914,1e-05,2.55406]
[1778775900717,59.98,81479.89,274.5,-0.01898,1e-05,2.5365]
[1778775900853,59.98,81479.89,274.5,-0.01898,1e-05,2.5365]
[1778775905681,59.98,81466.57,274.5,-0.01917,1e-05,2.5575]
[1778775906284,59.98,81464.59,274.5,-0.0192,1e-05,2.56062]
[1778775907006,59.98,81460.91,274.5,-0.01925,1e-05,2.56642]
[1778775913594,59.98,81464.53,274.5,-0.0192,1e-05,2.56054]
[1778775918961,59.98,81465.2,274.5,-0.01918,1e-05,2.5594]
[1778775923404,59.98,81466.24,274.5,-0.01917,1e-05,2.55772]
[1778775929033,59.98,81463.55,274.5,-0.01921,1e-05,2.56187]
[1778775933573,59.98,81460.81,274.5,-0.01922,1e-05,2.56312]
[1778775935638,59.98,81462.93,274.5,-0.01919,1e-05,2.55973]
[1778775936001,59.98,81455.21,274.5,-0.0193,1e-05,2.57197]
[1778775936167,59.98,81455.21,274.5,-0.0193,1e-05,2.57197]
[1778775936347,59.98,81455.21,274.5,-0.0193,1e-05,2.57197]
[1778775936452,59.98,81455.21,274.5,-0.0193,1e-05,2.57197]
[1778775936581,59.98,81475.94,274.5,-0.01901,1e-05,2.53891]
[1778775936871,59.98,81475.94,274.5,-0.01901,1e-05,2.53891]
[1778775936954,59.98,81475.94,274.5,-0.01901,1e-05,2.53891]
[1778775937096,59.98,81506.1,274.5,-0.01858,1e-05,2.49185]
[1778775940372,59.98,81513.24,274.5,-0.01849,1e-05,2.48104]
[1778775940808,59.98,81512.26,274.5,-0.0185,1e-05,2.48268]
[1778775941279,59.98,81512.26,274.5,-0.0185,1e-05,2.48268]
[1778775941377,59.98,81512.26,274.5,-0.0185,1e-05,2.48268]
[1778775943602,59.98,81510.71,274.5,-0.01853,1e-05,2.48533]
[1778775944391,59.98,81516.29,274.5,-0.01845,1e-05,2.47682]
[1778775950190,59.99,81528.54,274.5,-0.01829,1e-05,2.45901]
[1778775955225,59.99,81538.79,274.5,-0.01816,1e-05,2.44424]
[1778775960306,60.0,81539.95,274.5,-0.01815,1e-05,2.44323]
[1778775960439,60.0,81539.95,274.5,-0.01815,1e-05,2.44323]
[1778775960518,60.0,81555.24,274.5,-0.01795,1e-05,2.42018]
[1778775963559,60.0,81552.48,274.5,-0.01799,1e-05,2.42484]
[1778775968595,60.03,81546.94,274.5,-0.0181,1e-05,2.43814]
[1778775974371,60.08,81548.08,274.5,-0.01816,1e-05,2.44464]
[1778775979406,60.11,81539.68,274.5,-0.01833,1e-05,2.46335]
[1778775984441,60.15,81543.32,274.5,-0.01833,1e-05,2.46407]
[1778775989476,60.15,81542.92,274.5,-0.01834,1e-05,2.46541]
[1778775991490,60.16,81560.66,274.5,-0.0181,1e-05,2.43731]
[1778775994764,60.16,81563.1,274.5,-0.01807,1e-05,2.43399]
[1778775999546,60.17,81546.7,274.5,-0.0183,1e-05,2.46014]
[1778776000131,60.17,81546.7,274.5,-0.0183,1e-05,2.46014]
[1778776002945,60.17,81540.96,274.5,-0.01838,1e-05,2.46934]
[1778776004612,60.17,81543.06,274.5,-0.01836,1e-05,2.46625]
[1778776004909,60.17,81547.61,274.5,-0.01829,1e-05,2.45943]
[1778776010630,60.18,81536.55,274.5,-0.01845,1e-05,2.47729]
[1778776012238,60.18,81529.3,274.5,-0.01855,1e-05,2.48858]
[1778776012985,60.18,81528.31,274.5,-0.01857,1e-05,2.49021]
[1778776014862,60.18,81528.22,274.5,-0.01857,1e-05,2.49054]
[1778776019159,60.18,81529.92,274.5,-0.01855,1e-05,2.48836]
[1778776020952,60.18,81522.43,274.5,-0.01866,1e-05,2.50012]
[1778776022149,60.19,81510.48,274.5,-0.01882,1e-05,2.51876]
[1778776022358,60.19,81510.48,274.5,-0.01882,1e-05,2.51876]
[1778776026517,60.19,81496.37,274.5,-0.01902,1e-05,2.54092]
[1778776026955,60.19,81495.26,274.5,-0.01904,1e-05,2.54266]
[1778776032794,60.19,81488.52,274.5,-0.01913,1e-05,2.55315]
[1778776033124,60.19,81488.52,274.5,-0.01913,1e-05,2.55315]
[1778776038836,60.18,81486.93,274.5,-0.01915,1e-05,2.55559]
[1778776042082,60.18,81487.09,274.5,-0.01915,1e-05,2.55531]
[1778776045114,60.18,81480.51,274.5,-0.01925,1e-05,2.56565]
[1778776050920,60.18,81486.58,274.5,-0.01916,1e-05,2.55596]
[1778776053011,60.18,81488.92,274.5,-0.0191,1e-05,2.54947]
[1778776054948,60.18,81504.89,274.5,-0.01888,1e-05,2.52451]
[1778776056991,60.18,81509.24,274.5,-0.01882,1e-05,2.51778]
[1778776057311,60.18,81509.24,274.5,-0.01882,1e-05,2.51778]
[1778776059983,60.2,81534.72,274.5,-0.01849,1e-05,2.48124]
[1778776065018,60.2,81535.19,274.5,-0.01849,1e-05,2.48119]
[1778776067568,60.21,81535.83,274.5,-0.01849,1e-05,2.48033]
[1778776073074,60.21,81541.6,274.5,-0.01841,1e-05,2.47247]
[1778776074625,60.21,81541.6,274.5,-0.01841,1e-05,2.47247]
[1778776074955,60.21,81541.64,274.5,-0.01842,1e-05,2.4727]
[1778776080124,60.22,81540.97,274.5,-0.01843,1e-05,2.47446]
[1778776085159,60.22,81543.42,274.5,-0.01841,1e-05,2.47142]
[1778776090197,60.23,81534.42,274.5,-0.01853,1e-05,2.48595]
[1778776095232,60.23,81528.46,274.5,-0.01862,1e-05,2.49576]
[1778776100267,60.23,81543.89,274.5,-0.01842,1e-05,2.47265]
[1778776101646,60.23,81543.89,274.5,-0.01842,1e-05,2.47265]
[1778776106787,60.24,81544.08,274.5,-0.01842,1e-05,2.47305]
[1778776106882,60.24,81556.93,274.5,-0.01825,1e-05,2.45354]
[1778776111347,60.24,81540.28,274.5,-0.01846,1e-05,2.47712]
[1778776116384,60.25,81546.37,274.5,-0.01838,1e-05,2.46839]
[1778776121421,60.25,81542.12,274.5,-0.01845,1e-05,2.47566]
[1778776126456,60.25,81553.36,274.5,-0.0183,1e-05,2.45915]
[1778776131491,60.26,81561.73,274.5,-0.01819,1e-05,2.44722]
[1778776133662,60.26,81568.05,274.5,-0.01811,1e-05,2.4378]
[1778776134479,60.26,81573.87,274.5,-0.01803,1e-05,2.42918]
[1778776139548,60.27,81580.11,274.5,-0.01796,1e-05,2.42106]
[1778776144583,60.27,81580.25,274.5,-0.01797,1e-05,2.422]
[1778776149618,60.28,81587.06,274.5,-0.01789,1e-05,2.41288]
[1778776154653,60.29,81578.89,274.5,-0.01801,1e-05,2.42635]
[1778776156667,60.29,81591.84,274.5,-0.01784,1e-05,2.40728]
[1778776161702,60.3,81587.22,274.5,-0.01791,1e-05,2.41535]
[1778776166737,60.3,81583.71,274.5,-0.01797,1e-05,2.42169]
[1778776170765,60.31,81569.84,274.5,-0.01816,1e-05,2.44346]
[1778776174857,60.31,81568.56,274.5,-0.01816,1e-05,2.44319]
[1778776174944,60.31,81550.08,274.5,-0.01841,1e-05,2.47154]
[1778776180835,60.32,81543.16,274.5,-0.01851,1e-05,2.4828]
[1778776185870,60.32,81545.66,274.5,-0.01848,1e-05,2.47949]
[1778776190907,60.32,81536.1,274.5,-0.01862,1e-05,2.49471]
[1778776195943,60.32,81536.67,274.5,-0.01862,1e-05,2.49424]
[1778776197973,60.32,81536.68,274.5,-0.01862,1e-05,2.49431]
[1778776198588,60.32,81539.22,274.5,-0.01858,1e-05,2.49048]
[1778776199916,60.32,81544.7,274.5,-0.01851,1e-05,2.48214]
[1778776202043,60.33,81558.89,274.5,-0.01832,1e-05,2.46075]
[1778776202238,60.33,81558.89,274.5,-0.01832,1e-05,2.46075]
[1778776203630,60.33,81565.85,274.5,-0.01822,1e-05,2.45028]
[1778776203863,60.33,81565.85,274.5,-0.01822,1e-05,2.45028]
[1778776204256,60.33,81565.85,274.5,-0.01823,1e-05,2.45044]
[1778776207842,60.33,81559.53,274.5,-0.01831,1e-05,2.46034]
[1778776208289,60.33,81562.41,274.5,-0.01828,1e-05,2.45624]
[1778776211305,60.33,81555.53,274.5,-0.01837,1e-05,2.467]
[1778776211362,60.33,81555.53,274.5,-0.01837,1e-05,2.467]
[1778776212376,60.33,81569.95,274.5,-0.01818,1e-05,2.44531]
[1778776218101,60.34,81570.69,274.5,-0.01818,1e-05,2.44516]
[1778776223136,60.35,81575.81,274.5,-0.01812,1e-05,2.43827]
[1778776228172,60.35,81578.23,274.5,-0.01809,1e-05,2.43551]
[1778776233207,60.36,81575.36,274.5,-0.01812,1e-05,2.43804]
[1778776238242,60.36,81578.11,274.5,-0.01809,1e-05,2.43481]
[1778776243277,60.37,81571.08,274.5,-0.01819,1e-05,2.44639]
[1778776248313,60.37,81567.51,274.5,-0.01825,1e-05,2.45265]
[1778776253922,60.37,81566.61,274.5,-0.01827,1e-05,2.45464]
[1778776259390,60.38,81567.43,274.5,-0.01826,1e-05,2.45446]
[1778776264425,60.39,81572.24,274.5,-0.01821,1e-05,2.44798]
[1778776269650,60.39,81572.05,274.5,-0.01822,1e-05,2.4491]
[1778776269905,60.39,81572.05,274.5,-0.01822,1e-05,2.4491]
[1778776275514,60.4,81582.95,274.5,-0.01808,1e-05,2.43377]
[1778776276857,60.4,81582.95,274.5,-0.01808,1e-05,2.43377]
[1778776278626,60.4,81584.76,274.5,-0.01806,1e-05,2.43141]
[1778776284578,60.41,81582.07,274.5,-0.01811,1e-05,2.4368]
[1778776289613,60.41,81577.96,274.5,-0.01817,1e-05,2.44387]
[1778776294648,60.42,81578.25,274.5,-0.01815,1e-05,2.44152]
[1778776299683,60.42,81564.35,274.5,-0.01835,1e-05,2.46346]
[1778776304718,60.42,81558.78,274.5,-0.01843,1e-05,2.47254]
[1778776309770,60.43,81556.21,274.5,-0.01847,1e-05,2.47689]
[1778776309802,60.43,81556.21,274.5,-0.01847,1e-05,2.47689]
[1778776309963,60.43,81556.21,274.5,-0.01847,1e-05,2.47689]
[1778776310764,60.43,81541.61,274.5,-0.01867,1e-05,2.49954]
[1778776311269,60.43,81541.61,274.5,-0.01867,1e-05,2.49954]
[1778776315158,60.43,81545.29,274.5,-0.01862,1e-05,2.49412]
[1778776315280,60.43,81545.29,274.5,-0.01862,1e-05,2.49412]
[1778776316710,60.43,81542.37,274.5,-0.01866,1e-05,2.4987]
[1778776321848,60.43,81534.04,274.5,-0.01878,1e-05,2.51186]
[1778776326883,60.43,81534.51,274.5,-0.01878,1e-05,2.51143]
[1778776331923,60.43,81526.28,274.5,-0.01889,1e-05,2.52435]
[1778776336958,60.44,81537.27,274.5,-0.01874,1e-05,2.50742]
[1778776340241,60.44,81529.13,274.5,-0.01885,1e-05,2.52016]
[1778776346022,60.44,81528.9,274.5,-0.01886,1e-05,2.52069]
[1778776349638,60.44,81516.29,274.5,-0.01904,1e-05,2.54039]
[1778776355086,60.44,81505.43,274.5,-0.01917,1e-05,2.55446]
[1778776358107,60.44,81519.43,274.5,-0.01897,1e-05,2.53251]
[1778776363142,60.44,81518.66,274.5,-0.01898,1e-05,2.53377]
[1778776368177,60.44,81525.31,274.5,-0.01889,1e-05,2.52348]
[1778776373624,60.44,81532.39,274.5,-0.01879,1e-05,2.51264]
[1778776379254,60.44,81528.1,274.5,-0.01885,1e-05,2.51956]
[1778776384292,60.44,81536.67,274.5,-0.01874,1e-05,2.5065]
[1778776389327,60.44,81524.62,274.5,-0.01891,1e-05,2.52539]
[1778776391341,60.44,81507.86,274.5,-0.01914,1e-05,2.5516]
[1778776396376,60.44,81507.33,274.5,-0.01915,1e-05,2.55232]
[1778776397817,60.44,81507.33,274.5,-0.01915,1e-05,2.55232]
[1778776400724,60.44,81495.21,274.5,-0.01932,1e-05,2.57128]
[1778776401071,60.44,81495.21,274.5,-0.01932,1e-05,2.57128]
[1778776408461,60.44,81497.5,274.5,-0.01928,1e-05,2.56729]
[1778776409314,60.44,81497.5,274.5,-0.01928,1e-05,2.56729]
[1778776414503,60.44,81486.98,274.5,-0.01941,1e-05,2.58073]
[1778776419538,60.43,81483.12,274.5,-0.01946,1e-05,2.58648]
[1778776424237,60.43,81474.12,274.5,-0.01959,1e-05,2.60046]
[1778776426308,60.43,81471.44,274.5,-0.01963,1e-05,2.60452]
[1778776426902,60.43,81471.44,274.5,-0.01963,1e-05,2.60452]
[1778776433561,60.43,81489.3,274.5,-0.01936,1e-05,2.57544]
[1778776434857,60.43,81491.2,274.5,-0.01933,1e-05,2.5723]
[1778776440685,60.42,81486.96,274.5,-0.01939,1e-05,2.5786]
[1778776445723,60.42,81485.1,274.5,-0.01942,1e-05,2.58123]
[1778776450773,60.42,81482.88,274.5,-0.01944,1e-05,2.5844]
[1778776455802,60.42,81489.55,274.5,-0.01935,1e-05,2.57361]
[1778776456038,60.42,81489.55,274.5,-0.01935,1e-05,2.57361]
[1778776456115,60.42,81489.55,274.5,-0.01935,1e-05,2.57361]
[1778776456175,60.42,81489.55,274.5,-0.01935,1e-05,2.57361]
[1778776456383,60.42,81480.94,274.5,-0.01947,1e-05,2.58719]
[1778776456859,60.42,81480.94,274.5,-0.01947,1e-05,2.58719]
[1778776456981,60.42,81480.94,274.5,-0.01947,1e-05,2.58719]
[1778776457072,60.42,81462.05,274.5,-0.01974,1e-05,2.6172]
[1778776457430,60.42,81462.05,274.5,-0.01974,1e-05,2.6172]
[1778776459170,60.42,81453.17,274.5,-0.01987,1e-05,2.6313]
[1778776460762,60.42,81449.02,274.5,-0.01993,1e-05,2.63766]
[1778776463449,60.41,81441.08,274.5,-0.02004,1e-05,2.64994]
[1778776466882,60.41,81454.39,274.5,-0.01984,1e-05,2.62774]
[1778776471917,60.41,81465.29,274.5,-0.01965,1e-05,2.60678]
[1778776476952,60.4,81471.09,274.5,-0.01956,1e-05,2.59704]
[1778776477462,60.4,81471.09,274.5,-0.01956,1e-05,2.59704]
[1778776485008,60.4,81469.21,274.5,-0.01958,1e-05,2.59932]
[1778776490046,60.4,81467.04,274.5,-0.01961,1e-05,2.60226]
[1778776494498,60.39,81458.94,274.5,-0.01972,1e-05,2.61475]
[1778776500660,60.39,81455.7,274.5,-0.01977,1e-05,2.61935]
[1778776504032,60.39,81442.41,274.5,-0.01996,1e-05,2.64013]
[1778776509177,60.38,81445.27,274.5,-0.01991,1e-05,2.63458]
[1778776514212,60.38,81445.71,274.5,-0.01989,1e-05,2.63312]
[1778776519247,60.37,81448.06,274.5,-0.01985,1e-05,2.6286]
[1778776522268,60.37,81466.9,274.5,-0.01957,1e-05,2.59807]
[1778776526164,60.37,81468.88,274.5,-0.01954,1e-05,2.59466]
[1778776530673,60.37,81468.89,274.5,-0.01954,1e-05,2.5942]
[1778776534004,60.37,81467.14,274.5,-0.01954,1e-05,2.59396]
[1778776535213,60.37,81467.01,274.5,-0.01954,1e-05,2.59398]
[1778776537270,60.36,81469.53,274.5,-0.01951,1e-05,2.58989]
[1778776542416,60.36,81473.85,274.5,-0.01944,1e-05,2.58246]
[1778776547452,60.36,81472.3,274.5,-0.01946,1e-05,2.58458]
[1778776549618,60.36,81471.74,274.5,-0.01947,1e-05,2.5854]
[1778776549895,60.36,81471.74,274.5,-0.01947,1e-05,2.5854]
[1778776553714,60.36,81472.18,274.5,-0.01946,1e-05,2.58442]
[1778776556896,60.36,81471.37,274.5,-0.01947,1e-05,2.58551]
[1778776556904,60.36,81471.37,274.5,-0.01947,1e-05,2.58551]
[1778776562557,60.35,81458.92,274.5,-0.01964,1e-05,2.6048]
[1778776567592,60.35,81460.54,274.5,-0.01961,1e-05,2.60177]
[1778776570614,60.35,81442.58,274.5,-0.01987,1e-05,2.63027]
[1778776575650,60.35,81442.14,274.5,-0.01987,1e-05,2.6303]
[1778776578674,60.34,81429.09,274.5,-0.02006,1e-05,2.6509]
[1778776583710,60.34,81419.88,274.5,-0.02019,1e-05,2.66487]
[1778776588744,60.33,81420.77,274.5,-0.02017,1e-05,2.66238]
[1778776593779,60.33,81417.1,274.5,-0.02019,1e-05,2.66442]
[1778776598814,60.32,81408.0,274.5,-0.02031,1e-05,2.67788]
[1778776599898,60.32,81408.0,274.5,-0.02031,1e-05,2.67788]
[1778776604856,60.31,81390.79,274.5,-0.02056,2e-05,2.70464]
[1778776606485,60.31,81389.83,274.5,-0.02057,2e-05,2.70595]
[1778776609698,60.31,81388.57,274.5,-0.02058,2e-05,2.70746]
[1778776612912,60.3,81406.17,274.5,-0.02031,1e-05,2.67728]
[1778776617706,60.29,81403.36,274.5,-0.02034,1e-05,2.68097]
[1778776622982,60.29,81395.59,274.5,-0.02044,1e-05,2.69225]
[1778776623989,60.29,81380.01,274.5,-0.02068,2e-05,2.71764]
[1778776629024,60.28,81382.15,274.5,-0.02063,2e-05,2.71266]
[1778776634060,60.27,81382.31,274.5,-0.02062,2e-05,2.71092]
[1778776639095,60.26,81375.2,274.5,-0.02071,2e-05,2.72116]
[1778776644132,60.25,81375.52,274.5,-0.02069,2e-05,2.7191]
[1778776646176,60.25,81374.42,274.5,-0.02071,2e-05,2.72061]
[1778776646496,60.25,81374.42,274.5,-0.02071,2e-05,2.72061]
[1778776646574,60.25,81369.74,274.5,-0.02077,2e-05,2.72805]
[1778776646673,60.25,81369.74,274.5,-0.02077,2e-05,2.72805]
[1778776647008,60.25,81369.74,274.5,-0.02077,2e-05,2.72805]
[1778776647541,60.25,81358.23,274.5,-0.02095,2e-05,2.74686]
[1778776648055,60.25,81358.23,274.5,-0.02095,2e-05,2.74686]
[1778776651066,60.24,81353.41,274.5,-0.02101,2e-05,2.75384]
[1778776651168,60.24,81353.41,274.5,-0.02101,2e-05,2.75384]
[1778776651234,60.24,81353.41,274.5,-0.02101,2e-05,2.75384]
[1778776651540,60.24,81349.29,274.5,-0.02105,2e-05,2.75741]
[1778776651773,60.24,81349.29,274.5,-0.02105,2e-05,2.75741]
[1778776652069,60.24,81349.29,274.5,-0.02105,2e-05,2.75741]
[1778776654283,60.24,81354.08,274.5,-0.02097,2e-05,2.74867]
[1778776655089,60.23,81354.57,274.5,-0.02096,2e-05,2.7475]
[1778776660246,60.22,81350.57,274.5,-0.021,2e-05,2.75198]
[1778776661470,60.22,81350.57,274.5,-0.021,2e-05,2.75198]
[1778776662023,60.22,81357.16,274.5,-0.0209,2e-05,2.74063]
[1778776662311,60.22,81370.63,274.5,-0.02069,2e-05,2.71793]
[1778776668465,60.21,81377.57,274.5,-0.02057,2e-05,2.70506]
[1778776669442,60.21,81379.39,274.5,-0.02054,2e-05,2.70178]
[1778776679383,60.19,81374.26,274.5,-0.02059,2e-05,2.70718]
[1778776681919,60.19,81384.0,274.5,-0.02044,2e-05,2.69058]
[1778776681937,60.19,81384.0,274.5,-0.02044,2e-05,2.69058]
[1778776687418,60.18,81392.17,274.5,-0.02031,1e-05,2.676]
[1778776688089,60.18,81391.01,274.5,-0.02032,1e-05,2.67766]
[1778776693483,60.17,81399.45,274.5,-0.02018,1e-05,2.66257]
[1778776694957,60.17,81399.75,274.5,-0.02018,1e-05,2.66186]
[1778776700532,60.17,81396.08,274.5,-0.02022,1e-05,2.66649]
[1778776706129,60.16,81401.21,274.5,-0.02013,1e-05,2.65702]
[1778776706463,60.16,81415.12,274.5,-0.01993,1e-05,2.63428]
[1778776707270,60.16,81427.83,274.5,-0.01974,1e-05,2.61366]
[1778776711124,60.16,81435.51,274.5,-0.01962,1e-05,2.6011]
[1778776717018,60.15,81437.63,274.5,-0.01957,1e-05,2.59424]
[1778776723313,60.15,81443.79,274.5,-0.01947,1e-05,2.58386]
[1778776723933,60.15,81442.7,274.5,-0.01949,1e-05,2.58543]
[1778776728304,60.15,81435.69,274.5,-0.01959,1e-05,2.59636]
[1778776728763,60.15,81435.21,274.5,-0.01959,1e-05,2.59692]
[1778776734786,60.14,81445.45,274.5,-0.01944,1e-05,2.58014]
[1778776739269,60.14,81445.89,274.5,-0.01943,1e-05,2.57921]
[1778776741717,60.14,81447.43,274.5,-0.01941,1e-05,2.57652]
[1778776741835,60.14,81460.88,274.5,-0.01922,1e-05,2.55513]
[1778776744971,60.14,81466.77,274.5,-0.01913,1e-05,2.54574]
[1778776746631,60.14,81471.67,274.5,-0.01906,1e-05,2.53799]
[1778776749334,60.14,81462.55,274.5,-0.01919,1e-05,2.55233]
[1778776750898,60.14,81448.06,274.5,-0.0194,1e-05,2.57522]
[1778776752639,60.14,81444.51,274.5,-0.01945,1e-05,2.58081]
[1778776753623,60.14,81443.11,274.5,-0.01947,1e-05,2.58297]
[1778776758954,60.14,81448.97,274.5,-0.01938,1e-05,2.57318]
[1778776763989,60.13,81449.59,274.5,-0.01937,1e-05,2.5719]
[1778776769024,60.13,81444.74,274.5,-0.01943,1e-05,2.57925]
[1778776774061,60.13,81442.58,274.5,-0.01944,1e-05,2.57952]
[1778776778089,60.13,81456.21,274.5,-0.01924,1e-05,2.55764]
[1778776783124,60.13,81467.77,274.5,-0.01908,1e-05,2.53933]
[1778776788159,60.13,81468.37,274.5,-0.01907,1e-05,2.53841]
[1778776793194,60.13,81460.9,274.5,-0.01918,1e-05,2.55016]
[1778776798240,60.13,81460.5,274.5,-0.01918,1e-05,2.55068]
[1778776803266,60.13,81472.45,274.5,-0.01901,1e-05,2.53182]
[1778776806288,60.13,81487.6,274.5,-0.0188,1e-05,2.50819]
[1778776808302,60.13,81500.27,274.5,-0.01862,1e-05,2.48863]
[1778776808753,60.13,81500.27,274.5,-0.01862,1e-05,2.48863]
[1778776811596,60.13,81501.27,274.5,-0.01861,1e-05,2.48726]
[1778776821396,60.14,81524.86,274.5,-0.0183,1e-05,2.45226]
[1778776826566,60.14,81524.9,274.5,-0.0183,1e-05,2.45278]
[1778776828199,60.14,81539.89,274.5,-0.0181,1e-05,2.43022]
[1778776829679,60.14,81544.58,274.5,-0.01804,1e-05,2.42347]
[1778776835494,60.15,81543.31,274.5,-0.01805,1e-05,2.42379]
[1778776840529,60.16,81545.53,274.5,-0.01803,1e-05,2.4214]
[1778776845565,60.16,81549.92,274.5,-0.01798,1e-05,2.41578]
[1778776846144,60.16,81549.92,274.5,-0.01798,1e-05,2.41578]
[1778776846262,60.16,81549.92,274.5,-0.01798,1e-05,2.41578]
[1778776847027,60.16,81549.91,274.5,-0.01798,1e-05,2.41601]
[1778776852615,60.17,81548.79,274.5,-0.018,1e-05,2.41896]
[1778776853256,60.17,81548.79,274.5,-0.018,1e-05,2.41896]
[1778776853462,60.17,81548.79,274.5,-0.018,1e-05,2.41896]
[1778776858657,60.18,81546.33,274.5,-0.01805,1e-05,2.42388]
[1778776863700,60.18,81546.92,274.5,-0.01805,1e-05,2.42396]
[1778776868744,60.19,81548.54,274.5,-0.01803,1e-05,2.42249]
[1778776873699,60.19,81548.49,274.5,-0.01804,1e-05,2.42316]
[1778776882842,60.21,81536.12,274.5,-0.01823,1e-05,2.4442]
[1778776887877,60.21,81532.17,274.5,-0.01829,1e-05,2.45097]
[1778776892912,60.21,81544.53,274.5,-0.01811,1e-05,2.43014]
[1778776896604,60.22,81545.63,274.5,-0.0181,1e-05,2.42882]
[1778776897182,60.22,81545.6,274.5,-0.0181,1e-05,2.42921]
[1778776902987,60.22,81543.49,274.5,-0.01814,1e-05,2.43343]
[1778776908027,60.23,81550.47,274.5,-0.01805,1e-05,2.42371]
[1778776913062,60.23,81553.24,274.5,-0.01802,1e-05,2.42041]
[1778776918097,60.24,81571.39,274.5,-0.01779,1e-05,2.39402]
[1778776923355,60.25,81574.07,274.5,-0.01776,1e-05,2.39093]
[1778776929175,60.25,81560.93,274.5,-0.01795,1e-05,2.41235]
[1778776933205,60.26,81538.2,274.5,-0.01826,1e-05,2.44764]
[1778776935216,60.26,81561.44,274.5,-0.01795,1e-05,2.41273]
[1778776940260,60.27,81568.88,274.5,-0.01786,1e-05,2.40281]
[1778776941080,60.27,81568.88,274.5,-0.01786,1e-05,2.40281]
[1778776941290,60.27,81568.88,274.5,-0.01786,1e-05,2.40281]
[1778776946331,60.28,81572.69,274.5,-0.01782,1e-05,2.39817]
[1778776947454,60.28,81571.71,274.5,-0.01784,1e-05,2.39988]
[1778776951768,60.28,81568.0,274.5,-0.01789,1e-05,2.40633]
[1778776951798,60.28,81567.07,274.5,-0.01789,1e-05,2.40523]
[1778776955377,60.29,81582.35,274.5,-0.01769,1e-05,2.38326]
[1778776960413,60.3,81589.68,274.5,-0.01761,1e-05,2.37364]
[1778776961392,60.3,81589.68,274.5,-0.01761,1e-05,2.37364]
[1778776966455,60.31,81601.4,274.5,-0.01747,1e-05,2.35792]
[1778776971492,60.31,81605.33,274.5,-0.01743,1e-05,2.35354]
[1778776976725,60.32,81609.04,274.5,-0.01739,1e-05,2.34926]
[1778776976754,60.32,81626.06,274.5,-0.01717,1e-05,2.32455]
[1778776982570,60.34,81631.12,274.5,-0.01713,1e-05,2.31925]
[1778776987604,60.35,81640.81,274.5,-0.01702,1e-05,2.30693]
[1778776988480,60.35,81640.81,274.5,-0.01702,1e-05,2.30693]
[1778776989685,60.35,81637.56,274.5,-0.01706,1e-05,2.31203]
[1778776990625,60.35,81608.78,274.5,-0.01744,1e-05,2.35496]
[1778776991286,60.35,81608.78,274.5,-0.01744,1e-05,2.35496]
[1778776991714,60.35,81608.78,274.5,-0.01744,1e-05,2.35496]
[1778776994653,60.36,81595.08,274.5,-0.01763,1e-05,2.37639]
[1778776999689,60.37,81602.62,274.5,-0.01754,1e-05,2.36646]
[1778777004725,60.37,81601.39,274.5,-0.01757,1e-05,2.3696]
[1778777007747,60.38,81583.64,274.5,-0.01781,1e-05,2.39684]
[1778777012782,60.38,81584.86,274.5,-0.01779,1e-05,2.39339]
[1778777017817,60.39,81581.31,274.5,-0.01784,1e-05,2.39977]
[1778777022853,60.4,81579.16,274.5,-0.01788,1e-05,2.404]
[1778777027888,60.4,81569.98,274.5,-0.01801,1e-05,2.41878]
[1778777032923,60.41,81566.15,274.5,-0.01807,1e-05,2.42538]
[1778777037711,60.41,81564.47,274.5,-0.0181,1e-05,2.42841]
[1778777042993,60.42,81561.57,274.5,-0.01814,1e-05,2.43391]
[1778777048179,60.42,81556.48,274.5,-0.01822,1e-05,2.4422]
[1778777051589,60.42,81551.45,274.5,-0.01829,1e-05,2.45024]
[1778777053077,60.42,81533.42,274.5,-0.01854,1e-05,2.47814]
[1778777058112,60.43,81522.21,274.5,-0.0187,1e-05,2.49566]
[1778777063147,60.43,81521.33,274.5,-0.01871,1e-05,2.49718]
[1778777068182,60.43,81514.9,274.5,-0.0188,1e-05,2.50725]
[1778777073217,60.43,81512.14,274.5,-0.01882,1e-05,2.50877]
[1778777078252,60.43,81521.96,274.5,-0.01868,1e-05,2.49367]
[1778777083287,60.43,81524.38,274.5,-0.01865,1e-05,2.49013]
[1778777088323,60.43,81535.5,274.5,-0.0185,1e-05,2.47331]
[1778777093358,60.43,81535.24,274.5,-0.01851,1e-05,2.47406]
[1778777096384,60.43,81519.08,274.5,-0.01873,1e-05,2.49915]
[1778777101419,60.43,81512.27,274.5,-0.01883,1e-05,2.5098]
[1778777106454,60.43,81516.98,274.5,-0.01876,1e-05,2.50259]
[1778777111489,60.43,81525.86,274.5,-0.01864,1e-05,2.48893]
[1778777116524,60.44,81534.1,274.5,-0.01853,1e-05,2.47659]
[1778777121559,60.44,81529.98,274.5,-0.01859,1e-05,2.48323]
[1778777126606,60.44,81517.2,274.5,-0.01877,1e-05,2.50316]
[1778777131641,60.44,81519.02,274.5,-0.01873,1e-05,2.4977]
[1778777134430,60.44,81519.86,274.5,-0.01871,1e-05,2.49647]
[1778777134600,60.44,81519.86,274.5,-0.01871,1e-05,2.49647]
[1778777135077,60.44,81519.86,274.5,-0.01871,1e-05,2.49647]
[1778777134670,60.44,81480.97,274.5,-0.01926,1e-05,2.55712]
[1778777135146,60.44,81480.97,274.5,-0.01926,1e-05,2.55712]
[1778777135426,60.44,81480.97,274.5,-0.01926,1e-05,2.55712]
[1778777135734,60.44,81480.97,274.5,-0.01926,1e-05,2.55712]
[1778777135823,60.44,81480.97,274.5,-0.01926,1e-05,2.55712]
[1778777135842,60.44,81480.97,274.5,-0.01926,1e-05,2.55712]
[1778777136000,60.44,81480.97,274.5,-0.01926,1e-05,2.55712]
[1778777135958,60.44,81450.45,274.5,-0.0197,1e-05,2.60555]
[1778777136962,60.44,81450.45,274.5,-0.0197,1e-05,2.60555]
[1778777137009,60.44,81444.45,274.5,-0.01978,1e-05,2.61491]
[1778777137268,60.44,81444.45,274.5,-0.01978,1e-05,2.61491]
[1778777140418,60.44,81459.25,274.5,-0.01957,1e-05,2.59083]
[1778777141756,60.44,81459.73,274.5,-0.01956,1e-05,2.58994]
[1778777143007,60.44,81459.82,274.5,-0.01956,1e-05,2.58967]
[1778777143429,60.44,81458.2,274.5,-0.01958,1e-05,2.59212]
[1778777143991,60.43,81441.63,274.5,-0.01982,1e-05,2.61845]
[1778777144145,60.43,81441.63,274.5,-0.01982,1e-05,2.61845]
[1778777144923,60.43,81417.03,274.5,-0.02018,1e-05,2.65795]
[1778777145138,60.43,81417.03,274.5,-0.02018,1e-05,2.65795]
[1778777145513,60.43,81417.03,274.5,-0.02018,1e-05,2.65795]
[1778777145841,60.43,81397.1,274.5,-0.02047,2e-05,2.69043]
[1778777146127,60.43,81397.1,274.5,-0.02047,2e-05,2.69043]
[1778777147061,60.43,81398.56,274.5,-0.02045,1e-05,2.68749]
[1778777147776,60.43,81411.18,274.5,-0.02026,1e-05,2.6666]
[1778777148483,60.43,81411.18,274.5,-0.02026,1e-05,2.6666]
[1778777148774,60.43,81411.18,274.5,-0.02026,1e-05,2.6666]
[1778777149471,60.43,81420.57,274.5,-0.02011,1e-05,2.6511]
[1778777151185,60.42,81440.04,274.5,-0.01983,1e-05,2.61929]
[1778777151273,60.42,81440.04,274.5,-0.01983,1e-05,2.61929]
[1778777151324,60.42,81440.04,274.5,-0.01983,1e-05,2.61929]
[1778777151494,60.42,81440.04,274.5,-0.01983,1e-05,2.61929]
[1778777153096,60.42,81451.79,274.5,-0.01965,1e-05,2.60017]
[1778777154500,60.42,81457.14,274.5,-0.01957,1e-05,2.59151]
[1778777157734,60.42,81459.57,274.5,-0.01953,1e-05,2.58728]
[1778777157808,60.42,81459.57,274.5,-0.01953,1e-05,2.58728]
[1778777158647,60.42,81453.08,274.5,-0.01963,1e-05,2.5975]
[1778777158766,60.42,81453.08,274.5,-0.01963,1e-05,2.5975]
[1778777161875,60.42,81439.28,274.5,-0.01982,1e-05,2.61902]
[1778777164534,60.41,81434.26,274.5,-0.01989,1e-05,2.62673]
[1778777165116,60.41,81429.41,274.5,-0.01996,1e-05,2.63436]
[1778777165430,60.41,81429.41,274.5,-0.01996,1e-05,2.63436]
[1778777165959,60.41,81416.72,274.5,-0.02015,1e-05,2.65467]
[1778777166750,60.41,81416.72,274.5,-0.02015,1e-05,2.65467]
[1778777168138,60.41,81397.14,274.5,-0.02044,1e-05,2.68606]
[1778777168450,60.41,81397.14,274.5,-0.02044,1e-05,2.68606]
[1778777168908,60.41,81397.14,274.5,-0.02044,1e-05,2.68606]
[1778777171068,60.41,81412.94,274.5,-0.02019,1e-05,2.65948]
[1778777171463,60.41,81412.94,274.5,-0.02019,1e-05,2.65948]
[1778777173131,60.4,81420.19,274.5,-0.02008,1e-05,2.64725]
[1778777173479,60.4,81420.19,274.5,-0.02008,1e-05,2.64725]
[1778777174967,60.4,81433.73,274.5,-0.01988,1e-05,2.62501]
[1778777175528,60.4,81433.73,274.5,-0.01988,1e-05,2.62501]
[1778777175543,60.4,81433.73,274.5,-0.01988,1e-05,2.62501]
[1778777181009,60.39,81450.0,274.5,-0.01963,1e-05,2.59789]
[1778777183024,60.39,81432.18,274.5,-0.01989,1e-05,2.62617]
[1778777187319,60.39,81430.07,274.5,-0.01991,1e-05,2.62886]
[1778777193183,60.38,81424.92,274.5,-0.01996,1e-05,2.63332]
[1778777199136,60.38,81425.28,274.5,-0.01994,1e-05,2.63143]
[1778777204359,60.37,81424.06,274.5,-0.01995,1e-05,2.63265]
[1778777205169,60.37,81423.92,274.5,-0.01995,1e-05,2.63269]
[1778777206251,60.37,81428.21,274.5,-0.01989,1e-05,2.62559]
[1778777206385,60.37,81428.21,274.5,-0.01989,1e-05,2.62559]
[1778777210401,60.37,81446.87,274.5,-0.01961,1e-05,2.59516]
[1778777211003,60.37,81446.87,274.5,-0.01961,1e-05,2.59516]
[1778777211409,60.37,81446.82,274.5,-0.01961,1e-05,2.595]
[1778777213453,60.37,81445.59,274.5,-0.01963,1e-05,2.59685]
[1778777215460,60.36,81444.98,274.5,-0.01964,1e-05,2.59758]
[1778777215580,60.36,81444.98,274.5,-0.01964,1e-05,2.59758]
[1778777217142,60.36,81437.9,274.5,-0.01974,1e-05,2.60864]
[1778777218096,60.36,81437.9,274.5,-0.01974,1e-05,2.60864]
[1778777218596,60.36,81439.6,274.5,-0.01971,1e-05,2.60578]
[1778777219037,60.36,81439.6,274.5,-0.01971,1e-05,2.60578]
[1778777220646,60.36,81444.14,274.5,-0.01964,1e-05,2.59825]
[1778777223171,60.36,81444.55,274.5,-0.01963,1e-05,2.59722]
[1778777223618,60.36,81444.55,274.5,-0.01963,1e-05,2.59722]
[1778777225672,60.36,81454.71,274.5,-0.01948,1e-05,2.58082]
[1778777227742,60.36,81456.97,274.5,-0.01945,1e-05,2.57705]
[1778777233374,60.35,81456.25,274.5,-0.01945,1e-05,2.57763]
[1778777236383,60.35,81459.51,274.5,-0.01941,1e-05,2.57229]
[1778777241146,60.35,81447.52,274.5,-0.01958,1e-05,2.59096]
[1778777246465,60.35,81455.05,274.5,-0.01946,1e-05,2.57829]
[1778777251500,60.34,81455.03,274.5,-0.01944,1e-05,2.57502]
[1778777255528,60.34,81471.75,274.5,-0.01919,1e-05,2.54828]
[1778777257104,60.34,81471.75,274.5,-0.01919,1e-05,2.54828]
[1778777260897,60.34,81475.61,274.5,-0.01914,1e-05,2.54207]
[1778777266606,60.34,81478.48,274.5,-0.0191,1e-05,2.53745]
[1778777271641,60.34,81478.69,274.5,-0.01909,1e-05,2.53705]
[1778777276676,60.34,81477.82,274.5,-0.0191,1e-05,2.53833]
[1778777281711,60.34,81477.76,274.5,-0.0191,1e-05,2.53834]
[1778777286746,60.34,81475.42,274.5,-0.01914,1e-05,2.54192]
[1778777291781,60.34,81469.73,274.5,-0.01922,1e-05,2.55074]
[1778777296820,60.34,81463.41,274.5,-0.0193,1e-05,2.56047]
[1778777300849,60.33,81450.54,274.5,-0.01949,1e-05,2.58054]
[1778777305883,60.33,81438.6,274.5,-0.01965,1e-05,2.59902]
[1778777310918,60.33,81437.33,274.5,-0.01967,1e-05,2.60038]
[1778777315953,60.32,81439.61,274.5,-0.01961,1e-05,2.59323]
[1778777320988,60.32,81442.37,274.5,-0.01956,1e-05,2.58826]
[1778777326023,60.32,81440.64,274.5,-0.01958,1e-05,2.59045]
[1778777331058,60.31,81432.94,274.5,-0.01969,1e-05,2.60214]
[1778777332067,60.31,81432.94,274.5,-0.01969,1e-05,2.60214]
[1778777338107,60.31,81440.42,274.5,-0.01957,1e-05,2.58929]
[1778777343142,60.31,81435.87,274.5,-0.01963,1e-05,2.59596]
[1778777347410,60.3,81432.41,274.5,-0.01968,1e-05,2.60099]
[1778777353212,60.3,81441.88,274.5,-0.01954,1e-05,2.58517]
[1778777357610,60.3,81441.77,274.5,-0.01953,1e-05,2.58502]
[1778777363282,60.29,81435.43,274.5,-0.01962,1e-05,2.59433]
[1778777368317,60.29,81434.05,274.5,-0.01963,1e-05,2.59592]
[1778777369324,60.29,81420.93,274.5,-0.01982,1e-05,2.61682]
[1778777374688,60.28,81413.35,274.5,-0.01991,1e-05,2.62551]
[1778777379395,60.28,81394.89,274.5,-0.02017,1e-05,2.65421]
[1778777384430,60.27,81391.36,274.5,-0.02021,1e-05,2.6588]
[1778777389465,60.27,81391.8,274.5,-0.0202,1e-05,2.65691]
[1778777391767,60.26,81401.49,274.5,-0.02005,1e-05,2.64095]
[1778777397521,60.26,81393.23,274.5,-0.02016,1e-05,2.65286]
[1778777401549,60.25,81372.5,274.5,-0.02046,2e-05,2.68582]
[1778777406584,60.24,81385.58,274.5,-0.02025,1e-05,2.66311]
[1778777408808,60.24,81386.25,274.5,-0.02024,1e-05,2.66178]
[1778777414118,60.24,81387.77,274.5,-0.02021,1e-05,2.65812]
[1778777415252,60.23,81389.11,274.5,-0.02018,1e-05,2.65548]
[1778777416656,60.23,81414.68,274.5,-0.0198,1e-05,2.61368]
[1778777421691,60.23,81417.41,274.5,-0.01976,1e-05,2.60853]
[1778777423132,60.23,81417.41,274.5,-0.01976,1e-05,2.60853]
[1778777428740,60.22,81412.18,274.5,-0.01982,1e-05,2.61596]
[1778777433777,60.22,81419.31,274.5,-0.01969,1e-05,2.60095]
[1778777438882,60.21,81410.08,274.5,-0.01982,1e-05,2.61528]
[1778777444191,60.21,81413.39,274.5,-0.01977,1e-05,2.60917]
[1778777444366,60.21,81413.39,274.5,-0.01977,1e-05,2.60917]
[1778777444833,60.21,81407.94,274.5,-0.01985,1e-05,2.61781]
[1778777447938,60.21,81397.7,274.5,-0.01999,1e-05,2.63388]
[1778777447943,60.21,81397.7,274.5,-0.01999,1e-05,2.63388]
[1778777448350,60.21,81397.7,274.5,-0.01999,1e-05,2.63388]
[1778777448449,60.21,81392.5,274.5,-0.02007,1e-05,2.64231]
[1778777448645,60.21,81392.5,274.5,-0.02007,1e-05,2.64231]
[1778777448954,60.21,81392.5,274.5,-0.02007,1e-05,2.64231]
[1778777449016,60.21,81392.5,274.5,-0.02007,1e-05,2.64231]
[1778777452035,60.2,81376.74,274.5,-0.0203,1e-05,2.66717]
[1778777454630,60.2,81375.64,274.5,-0.02031,1e-05,2.66826]
[1778777456928,60.2,81374.37,274.5,-0.02032,1e-05,2.66986]
[1778777457400,60.2,81374.37,274.5,-0.02032,1e-05,2.66986]
[1778777458547,60.19,81357.68,274.5,-0.02057,2e-05,2.69677]
[1778777459225,60.19,81357.68,274.5,-0.02057,2e-05,2.69677]
[1778777459565,60.19,81356.77,274.5,-0.02058,2e-05,2.69798]
[1778777460687,60.19,81357.31,274.5,-0.02057,2e-05,2.6968]
[1778777460913,60.19,81357.31,274.5,-0.02057,2e-05,2.6968]
[1778777461358,60.19,81357.31,274.5,-0.02057,2e-05,2.6968]
[1778777461751,60.19,81359.3,274.5,-0.02054,2e-05,2.69324]
[1778777466912,60.18,81356.75,274.5,-0.02056,2e-05,2.6961]
[1778777472260,60.17,81351.61,274.5,-0.02063,2e-05,2.70313]
[1778777472463,60.17,81351.7,274.5,-0.02062,2e-05,2.70269]
[1778777474389,60.17,81347.62,274.5,-0.02068,2e-05,2.70914]
[1778777477158,60.16,81328.18,274.5,-0.02097,2e-05,2.74048]
[1778777484133,60.15,81336.62,274.5,-0.02082,2e-05,2.72367]
[1778777489170,60.11,81330.93,274.5,-0.02083,2e-05,2.72504]
[1778777491505,60.1,81321.54,274.5,-0.02095,2e-05,2.73707]
[1778777494242,60.08,81310.48,274.5,-0.02108,2e-05,2.75141]
[1778777500248,60.06,81310.1,274.5,-0.02106,2e-05,2.7492]
[1778777500977,60.06,81310.1,274.5,-0.02106,2e-05,2.7492]
[1778777506290,60.05,81300.45,274.5,-0.02119,2e-05,2.76303]
[1778777507467,60.05,81292.81,274.5,-0.02131,2e-05,2.77551]
[1778777507614,60.05,81292.81,274.5,-0.02131,2e-05,2.77551]
[1778777508045,60.05,81292.81,274.5,-0.02131,2e-05,2.77551]
[1778777513345,60.02,81301.81,274.5,-0.02111,2e-05,2.75398]
[1778777514652,60.01,81301.63,274.5,-0.02111,2e-05,2.75388]
[1778777520400,59.96,81288.93,274.5,-0.02121,2e-05,2.76528]
[1778777521021,59.96,81288.93,274.5,-0.02121,2e-05,2.76528]
[1778777523520,59.91,81276.55,274.5,-0.02133,2e-05,2.7777]
[1778777525836,59.91,81271.42,274.5,-0.0214,2e-05,2.78553]
[1778777528846,59.88,81276.32,274.5,-0.02128,2e-05,2.77207]
[1778777528881,59.88,81276.32,274.5,-0.02128,2e-05,2.77207]
[1778777529626,59.86,81272.98,274.5,-0.02129,2e-05,2.77351]
[1778777529854,59.86,81272.98,274.5,-0.02129,2e-05,2.77351]
[1778777530020,59.86,81272.98,274.5,-0.02129,2e-05,2.77351]
[1778777531130,59.84,81270.11,274.5,-0.0213,2e-05,2.77415]
[1778777531875,59.83,81270.11,274.5,-0.0213,2e-05,2.77373]
[1778777532482,59.81,81261.96,274.5,-0.02138,2e-05,2.78311]
[1778777533141,59.81,81261.96,274.5,-0.02138,2e-05,2.78311]
[1778777533230,59.81,81247.36,274.5,-0.02161,2e-05,2.80755]
[1778777534770,59.81,81244.24,274.5,-0.02166,2e-05,2.8129]
[1778777534876,59.81,81244.24,274.5,-0.02166,2e-05,2.8129]
[1778777535132,59.81,81244.24,274.5,-0.02166,2e-05,2.8129]
[1778777535506,59.8,81223.11,274.5,-0.02199,2e-05,2.84831]
[1778777536927,59.8,81223.11,274.5,-0.02199,2e-05,2.84831]
[1778777538014,59.8,81219.2,274.5,-0.02204,2e-05,2.85396]
[1778777538522,59.79,81220.19,274.5,-0.02202,2e-05,2.85167]
[1778777538905,59.79,81220.19,274.5,-0.02202,2e-05,2.85167]
[1778777539662,59.76,81220.08,274.5,-0.02197,2e-05,2.84624]
[1778777540023,59.76,81220.08,274.5,-0.02197,2e-05,2.84624]
[1778777540156,59.76,81220.08,274.5,-0.02197,2e-05,2.84624]
[1778777541169,59.73,81219.94,274.5,-0.02192,2e-05,2.84097]
[1778777541186,59.73,81219.94,274.5,-0.02192,2e-05,2.84097]
[1778777541397,59.73,81219.94,274.5,-0.02192,2e-05,2.84097]
[1778777541548,59.71,81216.7,274.5,-0.02193,2e-05,2.84108]
[1778777541924,59.71,81216.7,274.5,-0.02193,2e-05,2.84108]
[1778777541931,59.71,81216.7,274.5,-0.02193,2e-05,2.84108]
[1778777542074,59.71,81216.7,274.5,-0.02193,2e-05,2.84108]
[1778777542179,59.71,81216.7,274.5,-0.02193,2e-05,2.84108]
[1778777542221,59.71,81216.7,274.5,-0.02193,2e-05,2.84108]
[1778777542246,59.71,81216.7,274.5,-0.02193,2e-05,2.84108]
[1778777542345,59.7,81198.02,274.5,-0.02222,2e-05,2.87297]
[1778777542600,59.7,81198.02,274.5,-0.02222,2e-05,2.87297]
[1778777542740,59.7,81198.02,274.5,-0.02222,2e-05,2.87297]
[1778777543186,59.7,81198.02,274.5,-0.02222,2e-05,2.87297]
[1778777543321,59.7,81198.02,274.5,-0.02222,2e-05,2.87297]
[1778777543669,59.7,81196.44,274.5,-0.02224,2e-05,2.87512]
[1778777543961,59.7,81196.44,274.5,-0.02224,2e-05,2.87512]
[1778777544601,59.7,81195.69,274.5,-0.02225,2e-05,2.87583]
[1778777544933,59.7,81195.69,274.5,-0.02225,2e-05,2.87583]
[1778777547819,59.63,81199.16,274.5,-0.02209,2e-05,2.85793]
[1778777547941,59.63,81199.16,274.5,-0.02209,2e-05,2.85793]
[1778777549842,59.57,81200.03,274.5,-0.02197,2e-05,2.84526]
[1778777549957,59.57,81200.03,274.5,-0.02197,2e-05,2.84526]
[1778777550383,59.57,81200.03,274.5,-0.02197,2e-05,2.84526]
[1778777551440,59.52,81196.37,274.5,-0.02193,2e-05,2.84082]
[1778777551456,59.52,81196.37,274.5,-0.02193,2e-05,2.84082]
[1778777551995,59.49,81195.82,274.5,-0.02187,2e-05,2.83346]
[1778777552386,59.49,81195.82,274.5,-0.02187,2e-05,2.83346]
[1778777552969,59.46,81190.88,274.5,-0.0219,2e-05,2.83675]
[1778777554448,59.43,81182.09,274.5,-0.02199,2e-05,2.84661]
[1778777560602,59.27,81183.64,274.5,-0.02169,2e-05,2.81349]
[1778777560634,59.27,81183.64,274.5,-0.02169,2e-05,2.81349]
[1778777561078,59.27,81183.64,274.5,-0.02169,2e-05,2.81349]
[1778777561810,59.22,81182.99,274.5,-0.02162,2e-05,2.80536]
[1778777561894,59.22,81182.99,274.5,-0.02162,2e-05,2.80536]
[1778777562467,59.22,81165.04,274.5,-0.0219,2e-05,2.83605]
[1778777562728,59.22,81165.04,274.5,-0.0219,2e-05,2.83605]
[1778777562897,59.22,81165.04,274.5,-0.0219,2e-05,2.83605]
[1778777563305,59.22,81165.04,274.5,-0.0219,2e-05,2.83605]
[1778777564793,59.22,81158.7,274.5,-0.022,2e-05,2.84661]
[1778777565674,59.22,81158.6,274.5,-0.022,2e-05,2.84626]
[1778777566325,59.22,81158.6,274.5,-0.022,2e-05,2.84626]
[1778777566331,59.22,81158.6,274.5,-0.022,2e-05,2.84626]
[1778777568370,59.21,81156.83,274.5,-0.02202,2e-05,2.84829]
[1778777568545,59.21,81156.19,274.5,-0.02202,2e-05,2.84835]
[1778777572681,59.2,81161.93,274.5,-0.02191,2e-05,2.83674]
[1778777577843,59.18,81155.69,274.5,-0.02198,2e-05,2.84449]
[1778777582444,59.17,81160.21,274.5,-0.02189,2e-05,2.83501]
[1778777587913,59.13,81146.55,274.5,-0.02204,2e-05,2.85057]
[1778777592948,59.11,81135.82,274.5,-0.02219,2e-05,2.86668]
[1778777593780,59.11,81135.82,274.5,-0.02219,2e-05,2.86668]
[1778777593960,59.11,81149.69,274.5,-0.02196,2e-05,2.84174]
[1778777598995,59.05,81154.22,274.5,-0.02177,2e-05,2.82139]
[1778777603023,59.04,81170.57,274.5,-0.02149,2e-05,2.79107]
[1778777603784,59.04,81170.57,274.5,-0.02149,2e-05,2.79107]
[1778777603796,59.04,81170.57,274.5,-0.02149,2e-05,2.79107]
[1778777604154,59.04,81170.57,274.5,-0.02149,2e-05,2.79107]
[1778777605067,59.03,81166.99,274.5,-0.02154,2e-05,2.7964]
[1778777605142,59.03,81154.17,274.5,-0.02175,2e-05,2.81868]
[1778777611097,59.02,81163.66,274.5,-0.02155,2e-05,2.79653]
[1778777616221,59.01,81162.76,274.5,-0.02154,2e-05,2.79597]
[1778777616926,59.0,81163.48,274.5,-0.02153,2e-05,2.7943]
[1778777622174,58.99,81150.96,274.5,-0.02171,2e-05,2.81345]
[1778777624557,58.99,81130.4,274.5,-0.02203,2e-05,2.84852]
[1778777627209,58.98,81117.91,274.5,-0.02223,2e-05,2.86897]
[1778777629425,58.97,81118.73,274.5,-0.02221,2e-05,2.86697]
[1778777629624,58.97,81112.63,274.5,-0.0223,2e-05,2.87723]
[1778777629909,58.97,81112.63,274.5,-0.0223,2e-05,2.87723]
[1778777630170,58.97,81112.63,274.5,-0.0223,2e-05,2.87723]
[1778777632382,58.97,81098.97,274.5,-0.02252,2e-05,2.90036]
[1778777633832,58.96,81087.61,274.5,-0.0227,2e-05,2.91945]
[1778777634927,58.96,81079.95,274.5,-0.02282,2e-05,2.93256]
[1778777636284,58.95,81080.8,274.5,-0.0228,2e-05,2.93038]
[1778777642090,58.93,81084.8,274.5,-0.0227,2e-05,2.91946]
[1778777645339,58.92,81109.54,274.5,-0.02226,2e-05,2.87292]
[1778777646268,58.92,81109.54,274.5,-0.02226,2e-05,2.87292]
[1778777648360,58.91,81125.99,274.5,-0.02198,2e-05,2.8423]
[1778777653395,58.9,81125.67,274.5,-0.02196,2e-05,2.84044]
[1778777658430,58.89,81126.2,274.5,-0.02193,2e-05,2.83698]
[1778777663466,58.87,81130.35,274.5,-0.02184,2e-05,2.82731]
[1778777668500,58.86,81124.02,274.5,-0.02192,2e-05,2.83602]
[1778777672996,58.85,81122.66,274.5,-0.0219,2e-05,2.83347]
[1778777677564,58.84,81136.47,274.5,-0.02166,2e-05,2.80701]
[1778777682600,58.83,81141.52,274.5,-0.02156,2e-05,2.79616]
[1778777686533,58.82,81139.32,274.5,-0.02158,2e-05,2.79874]
[1778777686542,58.82,81139.32,274.5,-0.02158,2e-05,2.79874]
[1778777691577,58.81,81146.14,274.5,-0.02146,2e-05,2.78525]
[1778777695692,58.77,81164.59,274.5,-0.02108,2e-05,2.74498]
[1778777700727,58.76,81170.09,274.5,-0.02098,2e-05,2.73405]
[1778777704755,58.76,81182.77,274.5,-0.02077,2e-05,2.71127]
[1778777709790,58.75,81190.35,274.5,-0.02064,2e-05,2.69724]
[1778777714753,58.75,81196.75,274.5,-0.02054,2e-05,2.68555]
[1778777715004,58.75,81196.75,274.5,-0.02054,2e-05,2.68555]
[1778777715448,58.75,81196.75,274.5,-0.02054,2e-05,2.68555]
[1778777718470,58.74,81211.83,274.5,-0.0203,2e-05,2.65961]
[1778777719860,58.74,81225.63,274.5,-0.02008,2e-05,2.63611]
[1778777721022,58.74,81225.63,274.5,-0.02008,2e-05,2.63611]
[1778777721488,58.74,81225.63,274.5,-0.02008,2e-05,2.63611]
[1778777721563,58.74,81225.63,274.5,-0.02008,2e-05,2.63611]
[1778777724495,58.74,81223.62,274.5,-0.02011,2e-05,2.6391]
[1778777727246,58.74,81224.07,274.5,-0.0201,2e-05,2.63797]
[1778777729493,58.73,81237.98,274.5,-0.01988,2e-05,2.61445]
[1778777731945,58.73,81253.95,274.5,-0.01961,1e-05,2.58409]
[1778777736979,58.73,81254.71,274.5,-0.0196,1e-05,2.58265]
[1778777742014,58.72,81258.51,274.5,-0.01954,1e-05,2.57576]
[1778777742868,58.72,81258.51,274.5,-0.01954,1e-05,2.57576]
[1778777744083,58.72,81260.86,274.5,-0.0195,1e-05,2.57176]
[1778777748286,58.72,81260.32,274.5,-0.01951,1e-05,2.57238]
[1778777754107,58.72,81262.66,274.5,-0.01947,1e-05,2.56848]
[1778777758571,58.72,81272.08,274.5,-0.01933,1e-05,2.55307]
[1778777760205,58.72,81271.88,274.5,-0.01933,1e-05,2.55343]
[1778777764044,58.72,81268.15,274.5,-0.01939,1e-05,2.55959]
[1778777765019,58.72,81262.62,274.5,-0.01947,1e-05,2.56864]
[1778777765316,58.72,81262.62,274.5,-0.01947,1e-05,2.56864]
[1778777765940,58.72,81253.18,274.5,-0.01961,1e-05,2.58418]
[1778777767073,58.72,81248.97,274.5,-0.01968,1e-05,2.59109]
[1778777769141,58.72,81250.59,274.5,-0.01965,1e-05,2.58835]
[1778777769204,58.72,81250.59,274.5,-0.01965,1e-05,2.58835]
[1778777772397,58.72,81249.94,274.5,-0.01966,1e-05,2.58927]
[1778777778285,58.72,81243.44,274.5,-0.01976,2e-05,2.59968]
[1778777779455,58.72,81243.44,274.5,-0.01976,2e-05,2.59968]
[1778777779464,58.72,81243.44,274.5,-0.01976,2e-05,2.59968]
[1778777785334,58.72,81246.6,274.5,-0.0197,2e-05,2.5941]
[1778777790369,58.71,81261.94,274.5,-0.01947,1e-05,2.56878]
[1778777793426,58.71,81261.23,274.5,-0.01946,1e-05,2.56709]
[1778777795317,58.71,81263.97,274.5,-0.01942,1e-05,2.56261]
[1778777796500,58.71,81265.01,274.5,-0.01941,1e-05,2.56092]
[1778777796574,58.71,81265.01,274.5,-0.01941,1e-05,2.56092]
[1778777797248,58.71,81256.7,274.5,-0.01953,1e-05,2.57449]
[1778777800352,58.71,81265.9,274.5,-0.01939,1e-05,2.55945]
[1778777801596,58.71,81270.59,274.5,-0.01933,1e-05,2.55182]
[1778777803509,58.72,81297.67,274.5,-0.01893,1e-05,2.50826]
[1778777807117,58.72,81303.5,274.5,-0.01885,1e-05,2.49924]
[1778777809506,58.72,81297.01,274.5,-0.01894,1e-05,2.50985]
[1778777809846,58.72,81298.66,274.5,-0.01892,1e-05,2.50731]
[1778777815600,58.72,81294.45,274.5,-0.01899,1e-05,2.51465]
[1778777820636,58.72,81301.64,274.5,-0.01889,1e-05,2.50357]
[1778777820868,58.72,81301.64,274.5,-0.01889,1e-05,2.50357]
[1778777826678,58.73,81302.86,274.5,-0.01888,1e-05,2.5023]
[1778777827003,58.73,81302.86,274.5,-0.01888,1e-05,2.5023]
[1778777829259,58.73,81302.87,274.5,-0.01888,1e-05,2.50251]
[1778777829363,58.73,81302.87,274.5,-0.01888,1e-05,2.50251]
[1778777829699,58.73,81323.92,274.5,-0.01858,1e-05,2.46913]
[1778777833050,58.73,81330.04,274.5,-0.01849,1e-05,2.46]
[1778777834099,58.73,81330.98,274.5,-0.01848,1e-05,2.45871]
[1778777834436,58.73,81330.98,274.5,-0.01848,1e-05,2.45871]
[1778777834734,58.74,81348.93,274.5,-0.01823,1e-05,2.43071]
[1778777835037,58.74,81348.93,274.5,-0.01823,1e-05,2.43071]
[1778777837755,58.74,81366.97,274.5,-0.01799,1e-05,2.40341]
[1778777838054,58.74,81366.97,274.5,-0.01799,1e-05,2.40341]
[1778777839094,58.74,81369.03,274.5,-0.01796,1e-05,2.40051]
[1778777839166,58.74,81369.03,274.5,-0.01796,1e-05,2.40051]
[1778777841217,58.75,81373.67,274.5,-0.0179,1e-05,2.39394]
[1778777841908,58.75,81385.45,274.5,-0.01774,1e-05,2.3761]
[1778777842177,58.75,81385.45,274.5,-0.01774,1e-05,2.3761]
[1778777844188,58.75,81381.75,274.5,-0.0178,1e-05,2.38213]
[1778777845068,58.75,81380.94,274.5,-0.01781,1e-05,2.38403]
[1778777845194,58.75,81380.94,274.5,-0.01781,1e-05,2.38403]
[1778777845249,58.75,81380.94,274.5,-0.01781,1e-05,2.38403]
[1778777847243,58.75,81382.77,274.5,-0.01779,1e-05,2.38154]
[1778777852862,58.77,81380.29,274.5,-0.01783,1e-05,2.38492]
[1778777855506,58.77,81380.58,274.5,-0.01782,1e-05,2.38479]
[1778777855650,58.77,81380.58,274.5,-0.01782,1e-05,2.38479]
[1778777855913,58.77,81379.3,274.5,-0.01785,1e-05,2.38741]
[1778777856389,58.77,81379.3,274.5,-0.01785,1e-05,2.38741]
[1778777856773,58.77,81393.13,274.5,-0.01766,1e-05,2.36652]
[1778777860226,58.78,81398.18,274.5,-0.0176,1e-05,2.35952]
[1778777860235,58.78,81398.18,274.5,-0.0176,1e-05,2.35952]
[1778777861973,58.78,81416.49,274.5,-0.01736,1e-05,2.33245]
[1778777868482,58.8,81426.91,274.5,-0.01724,1e-05,2.31935]
[1778777872246,58.81,81441.0,274.5,-0.01707,1e-05,2.30006]
[1778777872866,58.81,81441.0,274.5,-0.01707,1e-05,2.30006]
[1778777873072,58.81,81437.81,274.5,-0.01712,1e-05,2.30531]
[1778777873848,58.81,81446.98,274.5,-0.017,1e-05,2.29207]
[1778777880098,58.83,81453.33,274.5,-0.01695,1e-05,2.28603]
[1778777885578,58.85,81449.68,274.5,-0.01701,1e-05,2.2935]
[1778777886947,58.85,81456.74,274.5,-0.01693,1e-05,2.28396]
[1778777888200,58.86,81458.65,274.5,-0.01691,1e-05,2.28162]
[1778777888959,58.86,81459.69,274.5,-0.0169,1e-05,2.28059]
[1778777892299,58.87,81467.12,274.5,-0.01681,1e-05,2.27114]
[1778777892420,58.87,81467.12,274.5,-0.01681,1e-05,2.27114]
[1778777895442,58.88,81490.05,274.5,-0.01653,1e-05,2.23905]
[1778777896023,58.88,81492.36,274.5,-0.01651,1e-05,2.23683]
[1778777896211,58.88,81493.08,274.5,-0.0165,1e-05,2.23578]
[1778777901246,58.89,81496.18,274.5,-0.01647,1e-05,2.23176]
[1778777903260,58.89,81509.33,274.5,-0.0163,1e-05,2.21286]
[1778777908295,58.89,81495.34,274.5,-0.01648,1e-05,2.23383]
[1778777910309,58.89,81511.17,274.5,-0.01628,1e-05,2.21101]
[1778777915344,58.9,81514.68,274.5,-0.01623,1e-05,2.20402]
[1778777920379,58.9,81524.23,274.5,-0.01611,1e-05,2.19099]
[1778777924407,58.91,81549.7,274.5,-0.0158,1e-05,2.15529]
[1778777929446,58.91,81571.39,274.5,-0.01555,1e-05,2.12586]
[1778777932474,58.97,81590.33,274.5,-0.01539,1e-05,2.10824]
[1778777937843,58.97,81596.65,274.5,-0.01533,1e-05,2.10071]
[1778777941567,58.98,81610.61,274.5,-0.01517,1e-05,2.08272]
[1778777943742,58.99,81614.09,274.5,-0.01513,1e-05,2.07862]
[1778777943958,58.99,81614.09,274.5,-0.01513,1e-05,2.07862]
[1778777943868,58.99,81622.33,274.5,-0.01504,1e-05,2.06766]
[1778777944297,58.99,81622.33,274.5,-0.01504,1e-05,2.06766]
[1778777944329,58.99,81622.33,274.5,-0.01504,1e-05,2.06766]
[1778777944368,58.99,81622.33,274.5,-0.01504,1e-05,2.06766]
[1778777944844,58.99,81622.33,274.5,-0.01504,1e-05,2.06766]
[1778777945027,58.99,81622.33,274.5,-0.01504,1e-05,2.06766]
[1778777944567,58.99,81677.12,274.5,-0.0144,1e-05,1.99366]
[1778777945224,58.99,81677.12,274.5,-0.0144,1e-05,1.99366]
[1778777945410,58.99,81677.12,274.5,-0.0144,1e-05,1.99366]
[1778777945723,58.99,81677.12,274.5,-0.0144,1e-05,1.99366]
[1778777946045,58.99,81697.47,274.5,-0.01418,1e-05,1.96753]
[1778777946301,58.99,81697.47,274.5,-0.01418,1e-05,1.96753]
[1778777946824,58.96,81711.6,274.5,-0.01398,1e-05,1.9434]
[1778777947430,58.96,81711.6,274.5,-0.01398,1e-05,1.9434]
[1778777947666,58.96,81711.6,274.5,-0.01398,1e-05,1.9434]
[1778777947766,58.94,81709.69,274.5,-0.01398,1e-05,1.94373]
[1778777948506,58.94,81709.69,274.5,-0.01398,1e-05,1.94373]
[1778777951054,59.05,81706.42,274.5,-0.01416,1e-05,1.96501]
[1778777951382,59.05,81706.42,274.5,-0.01416,1e-05,1.96501]
[1778777951474,59.05,81706.42,274.5,-0.01416,1e-05,1.96501]
[1778777956657,59.07,81698.94,274.5,-0.01427,1e-05,1.97802]
[1778777959153,59.08,81701.33,274.5,-0.01425,1e-05,1.97591]
[1778777959816,59.08,81701.33,274.5,-0.01425,1e-05,1.97591]
[1778777960715,59.08,81706.29,274.5,-0.0142,1e-05,1.9699]
[1778777960758,59.09,81729.69,274.5,-0.01394,1e-05,1.93982]
[1778777961615,59.09,81729.69,274.5,-0.01394,1e-05,1.93982]
[1778777962036,59.12,81734.89,274.5,-0.01393,1e-05,1.93882]
[1778777962852,59.12,81734.89,274.5,-0.01393,1e-05,1.93882]
[1778777963036,59.16,81745.02,274.5,-0.01387,1e-05,1.93145]
[1778777964786,59.2,81748.75,274.5,-0.01388,1e-05,1.93249]
[1778777965624,59.24,81747.45,274.5,-0.01394,1e-05,1.94002]
[1778777965964,59.27,81747.11,274.5,-0.01399,1e-05,1.94616]
[1778777966051,59.27,81747.11,274.5,-0.01399,1e-05,1.94616]
[1778777968277,59.28,81746.3,274.5,-0.01401,1e-05,1.94833]
[1778777969074,59.28,81754.15,274.5,-0.01393,1e-05,1.9387]
[1778777969950,59.28,81754.15,274.5,-0.01393,1e-05,1.9387]
[1778777970764,59.32,81771.91,274.5,-0.01378,1e-05,1.92148]
[1778777971774,59.39,81799.14,274.5,-0.01357,1e-05,1.89596]
[1778777972293,59.39,81799.14,274.5,-0.01357,1e-05,1.89596]
[1778777972747,59.39,81799.14,274.5,-0.01357,1e-05,1.89596]
[1778777973747,59.4,81806.8,274.5,-0.01349,1e-05,1.8869]
[1778777974521,59.44,81818.06,274.5,-0.01343,1e-05,1.87919]
[1778777975238,59.48,81821.65,274.5,-0.01344,1e-05,1.88129]
[1778777975303,59.48,81821.65,274.5,-0.01344,1e-05,1.88129]
[1778777976516,59.53,81824.38,274.5,-0.01347,1e-05,1.88442]
[1778777976767,59.53,81824.38,274.5,-0.01347,1e-05,1.88442]
[1778777976804,59.57,81835.58,274.5,-0.0134,1e-05,1.87683]
[1778777977549,59.57,81835.58,274.5,-0.0134,1e-05,1.87683]
[1778777977718,59.57,81835.58,274.5,-0.0134,1e-05,1.87683]
[1778777977812,59.56,81853.04,274.5,-0.01321,1e-05,1.85382]
[1778777978308,59.56,81853.04,274.5,-0.01321,1e-05,1.85382]
[1778777978379,59.56,81853.04,274.5,-0.01321,1e-05,1.85382]
[1778777978824,59.56,81855.45,274.5,-0.01318,1e-05,1.85004]
[1778777980007,59.56,81855.45,274.5,-0.01318,1e-05,1.85004]
[1778777980279,59.6,81851.5,274.5,-0.01328,1e-05,1.862]
[1778777980385,59.6,81851.5,274.5,-0.01328,1e-05,1.862]
[1778777980830,59.6,81851.5,274.5,-0.01328,1e-05,1.862]
[1778777981848,59.69,81822.81,274.5,-0.01369,1e-05,1.9115]
[1778777983506,59.7,81820.44,274.5,-0.01372,1e-05,1.91511]
[1778777984404,59.7,81819.7,274.5,-0.01373,1e-05,1.91605]
[1778777987082,59.7,81819.23,274.5,-0.01374,1e-05,1.91725]
[1778777987428,59.74,81825.14,274.5,-0.01373,1e-05,1.91619]
[1778777987893,59.74,81843.22,274.5,-0.01354,1e-05,1.8933]
[1778777988872,59.74,81843.22,274.5,-0.01354,1e-05,1.8933]
[1778777992122,59.91,81854.95,274.5,-0.01362,1e-05,1.90391]
[1778777992925,59.91,81854.95,274.5,-0.01362,1e-05,1.90391]
[1778777992937,59.91,81873.92,274.5,-0.01342,1e-05,1.8801]
[1778777996510,60.04,81877.97,274.5,-0.01354,1e-05,1.89451]
[1778777997292,60.08,81873.36,274.5,-0.01364,1e-05,1.90644]
[1778777997526,60.08,81873.36,274.5,-0.01364,1e-05,1.90644]
[1778778000898,60.2,81877.43,274.5,-0.01375,1e-05,1.91918]
[1778778002559,60.23,81872.5,274.5,-0.01385,1e-05,1.93112]
[1778778002924,60.24,81886.68,274.5,-0.0137,1e-05,1.91376]
[1778778004482,60.28,81895.56,274.5,-0.01365,1e-05,1.90836]
[1778778004684,60.28,81895.56,274.5,-0.01365,1e-05,1.90836]
[1778778004792,60.28,81895.56,274.5,-0.01365,1e-05,1.90836]
[1778778005278,60.31,81896.45,274.5,-0.01369,1e-05,1.9131]
[1778778005697,60.31,81896.45,274.5,-0.01369,1e-05,1.9131]
[1778778005974,60.35,81857.68,274.5,-0.01416,1e-05,1.96817]
[1778778006611,60.36,81842.43,274.5,-0.01433,1e-05,1.98834]
[1778778007399,60.36,81842.43,274.5,-0.01433,1e-05,1.98834]
[1778778007487,60.36,81842.43,274.5,-0.01433,1e-05,1.98834]
[1778778007666,60.36,81842.43,274.5,-0.01433,1e-05,1.98834]
[1778778007708,60.36,81835.3,274.5,-0.01441,1e-05,1.99805]
[1778778008427,60.36,81835.3,274.5,-0.01441,1e-05,1.99805]
[1778778008944,60.36,81835.3,274.5,-0.01441,1e-05,1.99805]
[1778778008949,60.36,81854.69,274.5,-0.0142,1e-05,1.97304]
[1778778009734,60.36,81854.69,274.5,-0.0142,1e-05,1.97304]
[1778778010609,60.36,81859.14,274.5,-0.01415,1e-05,1.967]
[1778778011111,60.36,81853.9,274.5,-0.01421,1e-05,1.97423]
[1778778011999,60.36,81853.9,274.5,-0.01421,1e-05,1.97423]
[1778778014057,60.37,81840.63,274.5,-0.01437,1e-05,1.99274]
[1778778015260,60.37,81843.55,274.5,-0.01434,1e-05,1.9894]
[1778778016037,60.37,81843.55,274.5,-0.01434,1e-05,1.9894]
[1778778017989,60.38,81868.94,274.5,-0.01408,1e-05,1.95857]
[1778778020881,60.39,81865.72,274.5,-0.01412,1e-05,1.9632]
[1778778022740,60.39,81846.25,274.5,-0.01434,1e-05,1.98925]
[1778778026326,60.4,81829.02,274.5,-0.01454,1e-05,2.01345]
[1778778029677,60.41,81820.71,274.5,-0.01465,1e-05,2.0255]
[1778778030595,60.41,81820.85,274.5,-0.01465,1e-05,2.0257]
[1778778030914,60.41,81820.85,274.5,-0.01465,1e-05,2.0257]
[1778778031931,60.42,81817.78,274.5,-0.01469,1e-05,2.03012]
[1778778036439,60.43,81809.1,274.5,-0.01478,1e-05,2.04093]
[1778778036550,60.43,81809.1,274.5,-0.01478,1e-05,2.04093]
[1778778036878,60.43,81809.1,274.5,-0.01478,1e-05,2.04093]
[1778778036945,60.43,81826.82,274.5,-0.01459,1e-05,2.01797]
[1778778040885,60.44,81831.24,274.5,-0.01455,1e-05,2.01341]
[1778778041362,60.44,81835.99,274.5,-0.0145,1e-05,2.00761]
[1778778041543,60.44,81835.99,274.5,-0.0145,1e-05,2.00761]
[1778778041894,60.44,81835.99,274.5,-0.0145,1e-05,2.00761]
[1778778041896,60.44,81818.2,274.5,-0.0147,1e-05,2.03133]
[1778778042773,60.44,81818.2,274.5,-0.0147,1e-05,2.03133]
[1778778042915,60.44,81818.2,274.5,-0.0147,1e-05,2.03133]
[1778778043226,60.45,81823.14,274.5,-0.01465,1e-05,2.0252]
[1778778043622,60.45,81823.14,274.5,-0.01465,1e-05,2.0252]
[1778778044043,60.45,81823.14,274.5,-0.01465,1e-05,2.0252]
[1778778044281,60.45,81819.56,274.5,-0.01469,1e-05,2.03029]
[1778778044633,60.45,81819.56,274.5,-0.01469,1e-05,2.03029]
[1778778044890,60.45,81819.56,274.5,-0.01469,1e-05,2.03029]
[1778778047203,60.46,81803.65,274.5,-0.01488,1e-05,2.05238]
[1778778047957,60.46,81803.65,274.5,-0.01488,1e-05,2.05238]
[1778778048867,60.46,81798.61,274.5,-0.01494,1e-05,2.05941]
[1778778048909,60.46,81798.61,274.5,-0.01494,1e-05,2.05941]
[1778778048966,60.46,81798.61,274.5,-0.01494,1e-05,2.05941]
[1778778052141,60.47,81795.93,274.5,-0.01498,1e-05,2.06422]
[1778778053003,60.47,81795.93,274.5,-0.01498,1e-05,2.06422]
[1778778055735,60.47,81808.18,274.5,-0.01485,1e-05,2.04891]
[1778778056021,60.47,81808.18,274.5,-0.01485,1e-05,2.04891]
[1778778056441,60.48,81833.83,274.5,-0.01457,1e-05,2.01584]
[1778778057785,60.48,81833.83,274.5,-0.01457,1e-05,2.01584]
[1778778058044,60.48,81833.83,274.5,-0.01457,1e-05,2.01584]
[1778778058241,60.48,81837.24,274.5,-0.01453,1e-05,2.01178]
[1778778058743,60.48,81837.24,274.5,-0.01453,1e-05,2.01178]
[1778778059053,60.48,81837.24,274.5,-0.01453,1e-05,2.01178]
[1778778060971,60.48,81842.84,274.5,-0.01448,1e-05,2.00528]
[1778778061087,60.48,81842.84,274.5,-0.01448,1e-05,2.00528]
[1778778064815,60.49,81844.18,274.5,-0.01447,1e-05,2.00514]
[1778778065100,60.49,81844.18,274.5,-0.01447,1e-05,2.00514]
[1778778066621,60.5,81851.21,274.5,-0.0144,1e-05,1.99683]
[1778778067808,60.5,81844.07,274.5,-0.01449,1e-05,2.00652]
[1778778067853,60.5,81844.07,274.5,-0.01449,1e-05,2.00652]
[1778778067912,60.5,81828.44,274.5,-0.01466,1e-05,2.02736]
[1778778068148,60.5,81828.44,274.5,-0.01466,1e-05,2.02736]
[1778778068222,60.5,81828.44,274.5,-0.01466,1e-05,2.02736]
[1778778069048,60.5,81828.44,274.5,-0.01466,1e-05,2.02736]
[1778778069140,60.51,81792.1,274.5,-0.01508,1e-05,2.07617]
[1778778069321,60.51,81792.1,274.5,-0.01508,1e-05,2.07617]
[1778778069552,60.51,81776.48,274.5,-0.01526,1e-05,2.09715]
[1778778070202,60.51,81776.48,274.5,-0.01526,1e-05,2.09715]
[1778778071180,60.51,81769.03,274.5,-0.01536,1e-05,2.10793]
[1778778071644,60.51,81769.03,274.5,-0.01536,1e-05,2.10793]
[1778778071685,60.52,81770.92,274.5,-0.01534,1e-05,2.10606]
[1778778072176,60.52,81770.92,274.5,-0.01534,1e-05,2.10606]
[1778778072438,60.52,81770.92,274.5,-0.01534,1e-05,2.10606]
[1778778072632,60.52,81770.92,274.5,-0.01534,1e-05,2.10606]
[1778778073568,60.52,81781.63,274.5,-0.01522,1e-05,2.09184]
[1778778073587,60.52,81796.57,274.5,-0.01505,1e-05,2.07207]
[1778778074335,60.52,81796.57,274.5,-0.01505,1e-05,2.07207]
[1778778074715,60.52,81796.57,274.5,-0.01505,1e-05,2.07207]
[1778778075026,60.52,81796.57,274.5,-0.01505,1e-05,2.07207]
[1778778075074,60.52,81784.77,274.5,-0.01519,1e-05,2.08842]
[1778778077005,60.52,81778.77,274.5,-0.01526,1e-05,2.09649]
[1778778077105,60.52,81778.77,274.5,-0.01526,1e-05,2.09649]
[1778778077346,60.53,81777.74,274.5,-0.01528,1e-05,2.09859]
[1778778078275,60.53,81772.05,274.5,-0.01535,1e-05,2.10698]
[1778778078448,60.53,81772.05,274.5,-0.01535,1e-05,2.10698]
[1778778081097,60.54,81773.34,274.5,-0.01535,1e-05,2.10662]
[1778778081260,60.55,81782.72,274.5,-0.01524,1e-05,2.09465]
[1778778081335,60.55,81782.72,274.5,-0.01524,1e-05,2.09465]
[1778778081437,60.55,81782.72,274.5,-0.01524,1e-05,2.09465]
[1778778082077,60.56,81817.87,274.5,-0.01485,1e-05,2.04923]
[1778778082195,60.56,81817.87,274.5,-0.01485,1e-05,2.04923]
[1778778083991,60.56,81824.62,274.5,-0.01477,1e-05,2.04031]
[1778778084665,60.57,81802.9,274.5,-0.01503,1e-05,2.0707]
[1778778085650,60.57,81802.9,274.5,-0.01503,1e-05,2.0707]
[1778778085689,60.57,81802.9,274.5,-0.01503,1e-05,2.0707]
[1778778085943,60.57,81802.9,274.5,-0.01503,1e-05,2.0707]
[1778778086020,60.57,81802.9,274.5,-0.01503,1e-05,2.0707]
[1778778086734,60.57,81799.63,274.5,-0.01508,1e-05,2.07656]
[1778778090044,60.58,81784.55,274.5,-0.01527,1e-05,2.09822]
[1778778093771,60.6,81773.66,274.5,-0.0154,1e-05,2.11316]
[1778778094735,60.61,81788.36,274.5,-0.01524,1e-05,2.09466]
[1778778096786,60.61,81782.78,274.5,-0.01532,1e-05,2.10289]
[1778778102791,60.64,81780.59,274.5,-0.01538,1e-05,2.11066]
[1778778107826,60.67,81776.93,274.5,-0.01545,1e-05,2.119]
[1778778109785,60.67,81777.73,274.5,-0.01545,1e-05,2.11858]
[1778778113435,60.69,81786.56,274.5,-0.01537,1e-05,2.10936]
[1778778114472,60.69,81782.52,274.5,-0.01542,1e-05,2.1155]
[1778778114592,60.69,81782.52,274.5,-0.01542,1e-05,2.1155]
[1778778114753,60.69,81782.52,274.5,-0.01542,1e-05,2.1155]
[1778778114938,60.69,81782.52,274.5,-0.01542,1e-05,2.1155]
[1778778115019,60.7,81823.37,274.5,-0.01496,1e-05,2.06144]
[1778778115390,60.7,81823.37,274.5,-0.01496,1e-05,2.06144]
[1778778115549,60.7,81823.37,274.5,-0.01496,1e-05,2.06144]
[1778778115629,60.7,81823.37,274.5,-0.01496,1e-05,2.06144]
[1778778116001,60.7,81841.1,274.5,-0.01476,1e-05,2.03869]
[1778778116467,60.7,81841.1,274.5,-0.01476,1e-05,2.03869]
[1778778116497,60.7,81841.1,274.5,-0.01476,1e-05,2.03869]
[1778778117100,60.7,81841.1,274.5,-0.01476,1e-05,2.03869]
[1778778117178,60.7,81865.01,274.5,-0.0145,1e-05,2.00773]
[1778778117454,60.7,81865.01,274.5,-0.0145,1e-05,2.00773]
[1778778117902,60.7,81860.98,274.5,-0.01454,1e-05,2.01297]
[1778778119818,60.7,81857.92,274.5,-0.01458,1e-05,2.01735]
[1778778120325,60.71,81853.3,274.5,-0.01463,1e-05,2.02376]
[1778778120479,60.71,81853.3,274.5,-0.01463,1e-05,2.02376]
[1778778121617,60.71,81852.25,274.5,-0.01465,1e-05,2.02551]
[1778778122171,60.71,81852.25,274.5,-0.01465,1e-05,2.02551]
[1778778122881,60.71,81850.75,274.5,-0.01467,1e-05,2.02784]
[1778778122938,60.71,81860.78,274.5,-0.01456,1e-05,2.01511]
[1778778123510,60.71,81860.78,274.5,-0.01456,1e-05,2.01511]
[1778778123946,60.72,81867.26,274.5,-0.01449,1e-05,2.00704]
[1778778125894,60.72,81877.32,274.5,-0.01438,1e-05,1.99479]
[1778778125960,60.72,81881.85,274.5,-0.01433,1e-05,1.98895]
[1778778126223,60.72,81881.85,274.5,-0.01433,1e-05,1.98895]
[1778778126536,60.72,81881.85,274.5,-0.01433,1e-05,1.98895]
[1778778126966,60.72,81897.74,274.5,-0.01416,1e-05,1.96898]
[1778778130891,60.73,81888.09,274.5,-0.01428,1e-05,1.98268]
[1778778130982,60.73,81888.09,274.5,-0.01428,1e-05,1.98268]
[1778778131011,60.73,81885.77,274.5,-0.01431,1e-05,1.98609]
[1778778131569,60.73,81885.77,274.5,-0.01431,1e-05,1.98609]
[1778778132036,60.74,81889.18,274.5,-0.01428,1e-05,1.98214]
[1778778132502,60.74,81889.18,274.5,-0.01428,1e-05,1.98214]
[1778778132580,60.74,81889.18,274.5,-0.01428,1e-05,1.98214]
[1778778133398,60.74,81886.81,274.5,-0.01431,1e-05,1.98561]
[1778778133509,60.74,81886.81,274.5,-0.01431,1e-05,1.98561]
[1778778135552,60.75,81906.28,274.5,-0.0141,1e-05,1.96155]
[1778778135553,60.75,81906.28,274.5,-0.0141,1e-05,1.96155]
[1778778135661,60.75,81906.28,274.5,-0.0141,1e-05,1.96155]
[1778778136021,60.75,81906.28,274.5,-0.0141,1e-05,1.96155]
[1778778136064,60.75,81919.58,274.5,-0.01396,1e-05,1.94511]
[1778778136675,60.75,81919.58,274.5,-0.01396,1e-05,1.94511]
[1778778137071,60.76,81926.97,274.5,-0.01389,1e-05,1.93674]
[1778778138087,60.76,81926.97,274.5,-0.01389,1e-05,1.93674]
[1778778138786,60.79,81925.1,274.5,-0.01395,1e-05,1.94412]
[1778778138931,60.79,81925.1,274.5,-0.01395,1e-05,1.94412]
[1778778138945,60.79,81925.1,274.5,-0.01395,1e-05,1.94412]
[1778778139159,60.79,81925.1,274.5,-0.01395,1e-05,1.94412]
[1778778139183,60.82,81926.83,274.5,-0.01397,1e-05,1.94682]
[1778778139535,60.82,81926.83,274.5,-0.01397,1e-05,1.94682]
[1778778139696,60.82,81926.83,274.5,-0.01397,1e-05,1.94682]
[1778778140160,60.82,81926.83,274.5,-0.01397,1e-05,1.94682]
[1778778140119,60.88,81928.49,274.5,-0.01403,1e-05,1.95374]
[1778778140547,60.88,81928.49,274.5,-0.01403,1e-05,1.95374]
[1778778141005,60.88,81928.49,274.5,-0.01403,1e-05,1.95374]
[1778778141244,60.88,81931.75,274.5,-0.014,1e-05,1.94962]
[1778778141709,60.88,81931.75,274.5,-0.014,1e-05,1.94962]
[1778778142774,60.89,81932.24,274.5,-0.01401,1e-05,1.95082]
[1778778143205,60.89,81932.24,274.5,-0.01401,1e-05,1.95082]
[1778778143246,60.9,81931.67,274.5,-0.01402,1e-05,1.95245]
[1778778144124,60.9,81938.79,274.5,-0.01395,1e-05,1.94393]
[1778778145176,60.9,81938.79,274.5,-0.01395,1e-05,1.94393]
[1778778145798,60.9,81945.76,274.5,-0.01388,1e-05,1.93565]
[1778778149015,61.0,81938.26,274.5,-0.01408,1e-05,1.95972]
[1778778149834,61.03,81925.95,274.5,-0.01425,1e-05,1.97994]
[1778778150542,61.03,81921.39,274.5,-0.0143,1e-05,1.98619]
[1778778151235,61.03,81921.39,274.5,-0.0143,1e-05,1.98619]
[1778778151845,61.04,81925.4,274.5,-0.01425,1e-05,1.97906]
[1778778156931,61.07,81916.8,274.5,-0.01439,1e-05,1.99576]
[1778778157139,61.07,81916.8,274.5,-0.01439,1e-05,1.99576]
[1778778157496,61.08,81916.8,274.5,-0.01439,1e-05,1.99615]
[1778778158094,61.08,81916.8,274.5,-0.01439,1e-05,1.99615]
[1778778158171,61.08,81894.4,274.5,-0.01464,1e-05,2.02543]
[1778778159323,61.08,81903.66,274.5,-0.01454,1e-05,2.01343]
[1778778159424,61.08,81916.94,274.5,-0.0144,1e-05,1.99669]
[1778778160594,61.08,81916.94,274.5,-0.0144,1e-05,1.99669]
[1778778161335,61.08,81918.16,274.5,-0.01439,1e-05,1.99552]
[1778778163457,61.09,81929.46,274.5,-0.01427,1e-05,1.98186]
[1778778164358,61.09,81938.42,274.5,-0.01418,1e-05,1.97087]
[1778778167333,61.1,81928.28,274.5,-0.0143,1e-05,1.98507]
[1778778173353,61.17,81939.71,274.5,-0.01426,1e-05,1.98075]
[1778778178390,61.18,81930.61,274.5,-0.01437,1e-05,1.99444]
[1778778182304,61.19,81933.38,274.5,-0.01435,1e-05,1.9917]
[1778778182474,61.19,81936.6,274.5,-0.01432,1e-05,1.98798]
[1778778183224,61.19,81953.28,274.5,-0.01415,1e-05,1.96762]
[1778778184129,61.19,81953.28,274.5,-0.01415,1e-05,1.96762]
[1778778184160,61.23,81970.91,274.5,-0.014,1e-05,1.95014]
[1778778185557,61.23,81977.28,274.5,-0.01393,1e-05,1.94215]
[1778778186137,61.23,81977.28,274.5,-0.01393,1e-05,1.94215]
[1778778188408,61.32,81968.57,274.5,-0.01414,1e-05,1.96762]
[1778778189221,61.32,81968.57,274.5,-0.01414,1e-05,1.96762]
[1778778190078,61.32,81963.86,274.5,-0.0142,1e-05,1.974]
[1778778191580,61.33,81939.27,274.5,-0.01447,1e-05,2.00575]
[1778778192174,61.33,81939.27,274.5,-0.01447,1e-05,2.00575]
[1778778194294,61.34,81935.26,274.5,-0.01452,1e-05,2.01232]
[1778778195200,61.34,81935.26,274.5,-0.01452,1e-05,2.01232]
[1778778195566,61.34,81947.82,274.5,-0.01439,1e-05,1.99622]
[1778778195614,61.34,81972.25,274.5,-0.01412,1e-05,1.96557]
[1778778197515,61.34,81969.64,274.5,-0.01416,1e-05,1.96931]
[1778778197809,61.34,81969.64,274.5,-0.01416,1e-05,1.96931]
[1778778198207,61.34,81969.64,274.5,-0.01416,1e-05,1.96931]
[1778778200980,61.35,81961.19,274.5,-0.01426,1e-05,1.98126]
[1778778201227,61.35,81961.19,274.5,-0.01426,1e-05,1.98126]
[1778778201575,61.35,81977.26,274.5,-0.01409,1e-05,1.96177]
[1778778206610,61.37,81972.94,274.5,-0.01416,1e-05,1.96942]
[1778778211646,61.38,81961.77,274.5,-0.01428,1e-05,1.9832]
[1778778214540,61.39,81963.25,274.5,-0.01427,1e-05,1.98213]
[1778778215827,61.39,81965.43,274.5,-0.01425,1e-05,1.97976]
[1778778219239,61.45,81958.1,274.5,-0.0144,1e-05,1.99742]
[1778778219851,61.49,81956.34,274.5,-0.01448,1e-05,2.0071]
[1778778224237,61.56,81955.64,274.5,-0.01457,1e-05,2.01854]
[1778778224871,61.59,81959.94,274.5,-0.01456,1e-05,2.01642]
[1778778226298,61.61,81967.01,274.5,-0.01451,1e-05,2.01079]
[1778778228944,61.62,81979.09,274.5,-0.01438,1e-05,1.99647]
[1778778234806,61.63,81981.37,274.5,-0.01438,1e-05,1.9962]
[1778778238712,61.64,81991.5,274.5,-0.01428,1e-05,1.98449]
[1778778243880,61.66,82004.7,274.5,-0.01416,1e-05,1.9703]
[1778778245085,61.66,82004.7,274.5,-0.01416,1e-05,1.9703]
[1778778250929,61.72,81998.87,274.5,-0.01431,1e-05,1.98773]
[1778778252035,61.72,81998.87,274.5,-0.01431,1e-05,1.98773]
[1778778254520,61.73,81996.03,274.5,-0.01435,1e-05,1.99247]
[1778778259992,61.79,82008.99,274.5,-0.01429,1e-05,1.98551]
[1778778265027,61.83,82001.79,274.5,-0.01441,1e-05,2.00001]
[1778778270062,61.86,82004.48,274.5,-0.01442,1e-05,2.0016]
[1778778275097,61.93,81991.25,274.5,-0.01464,1e-05,2.02691]
[1778778280132,61.94,81988.02,274.5,-0.01469,1e-05,2.0326]
[1778778284160,61.95,82001.56,274.5,-0.01455,1e-05,2.0165]
[1778778289195,61.96,82010.53,274.5,-0.01447,1e-05,2.00675]
[1778778294230,61.97,82010.68,274.5,-0.01448,1e-05,2.0083]
[1778778299271,61.99,82006.39,274.5,-0.01454,1e-05,2.0158]
[1778778302937,61.99,82008.77,274.5,-0.01453,1e-05,2.01376]
[1778778304285,62.0,82008.54,274.5,-0.01453,1e-05,2.01439]
[1778778309127,62.01,81999.47,274.5,-0.01464,1e-05,2.02756]
[1778778309307,62.01,81999.47,274.5,-0.01464,1e-05,2.02756]
[1778778313665,62.02,82005.85,274.5,-0.01459,1e-05,2.02091]
[1778778314336,62.02,82005.85,274.5,-0.01459,1e-05,2.02091]
[1778778319429,62.03,82019.31,274.5,-0.01446,1e-05,2.0058]
[1778778324464,62.04,82007.75,274.5,-0.0146,1e-05,2.02214]
[1778778329499,62.05,82011.07,274.5,-0.01457,1e-05,2.01948]
[1778778334536,62.06,82011.89,274.5,-0.01456,1e-05,2.01755]
[1778778339571,62.07,82002.35,274.5,-0.01468,1e-05,2.03126]
[1778778343599,62.08,82016.86,274.5,-0.01453,1e-05,2.01394]
[1778778348634,62.09,82020.08,274.5,-0.01451,1e-05,2.01147]
[1778778354676,62.1,82022.38,274.5,-0.0145,1e-05,2.01049]
[1778778357004,62.1,82024.57,274.5,-0.01448,1e-05,2.00803]
[1778778358885,62.11,82029.59,274.5,-0.01443,1e-05,2.00267]
[1778778361158,62.11,82034.39,274.5,-0.01438,1e-05,1.99695]
[1778778361898,62.12,82030.61,274.5,-0.01443,1e-05,2.00207]
[1778778364890,62.12,82031.3,274.5,-0.01443,1e-05,2.00222]
[1778778364961,62.12,82031.3,274.5,-0.01443,1e-05,2.00222]
[1778778367561,62.13,82013.76,274.5,-0.01463,1e-05,2.02547]
[1778778367994,62.13,82013.76,274.5,-0.01463,1e-05,2.02547]
[1778778368359,62.13,81999.0,274.5,-0.01479,1e-05,2.04493]
[1778778369083,62.13,81999.0,274.5,-0.01479,1e-05,2.04493]
[1778778369385,62.13,81999.0,274.5,-0.01479,1e-05,2.04493]
[1778778370479,62.13,81996.58,274.5,-0.01482,1e-05,2.04804]
[1778778371004,62.14,81989.79,274.5,-0.0149,1e-05,2.05751]
[1778778372254,62.14,81988.99,274.5,-0.01491,1e-05,2.05878]
[1778778372355,62.14,81987.89,274.5,-0.01493,1e-05,2.06068]
[1778778373594,62.14,81988.4,274.5,-0.01492,1e-05,2.06002]
[1778778374016,62.14,81988.4,274.5,-0.01492,1e-05,2.06002]
[1778778376605,62.16,81988.52,274.5,-0.01494,1e-05,2.06192]
[1778778377035,62.16,81988.52,274.5,-0.01494,1e-05,2.06192]
[1778778378327,62.16,81996.41,274.5,-0.01486,1e-05,2.05242]
[1778778380066,62.17,81987.23,274.5,-0.01497,1e-05,2.06567]
[1778778380147,62.17,81987.23,274.5,-0.01497,1e-05,2.06567]
[1778778385546,62.19,81977.39,274.5,-0.01512,1e-05,2.08248]
[1778778393967,62.23,81969.88,274.5,-0.01523,1e-05,2.09554]
[1778778399005,62.25,81974.25,274.5,-0.01521,1e-05,2.09295]
[1778778401454,62.26,81975.77,274.5,-0.0152,1e-05,2.09159]
[1778778411090,62.3,81979.19,274.5,-0.01522,1e-05,2.09419]
[1778778413104,62.31,81992.68,274.5,-0.01508,1e-05,2.0779]
[1778778416054,62.32,81998.89,274.5,-0.01502,1e-05,2.07118]
[1778778416126,62.32,82005.91,274.5,-0.01495,1e-05,2.06278]
[1778778420154,62.33,82020.47,274.5,-0.01479,1e-05,2.04503]
[1778778422154,62.33,82020.4,274.5,-0.0148,1e-05,2.04538]
[1778778425383,62.34,82019.65,274.5,-0.01481,1e-05,2.04712]
[1778778426498,62.34,82022.67,274.5,-0.01478,1e-05,2.04377]
[1778778426196,62.34,81997.07,274.5,-0.01507,1e-05,2.07676]
[1778778426651,62.34,81997.07,274.5,-0.01507,1e-05,2.07676]
[1778778426670,62.34,81997.07,274.5,-0.01507,1e-05,2.07676]
[1778778427474,62.35,81978.15,274.5,-0.01529,1e-05,2.10224]
[1778778429655,62.35,81976.71,274.5,-0.01531,1e-05,2.10474]
[1778778429736,62.35,81976.71,274.5,-0.01531,1e-05,2.10474]
[1778778431231,62.36,81962.92,274.5,-0.01547,1e-05,2.12409]
[1778778432961,62.36,81959.92,274.5,-0.01551,1e-05,2.12864]
[1778778435733,62.37,81956.5,274.5,-0.01557,1e-05,2.13488]
[1778778435803,62.37,81956.5,274.5,-0.01557,1e-05,2.13488]
[1778778441312,62.39,81942.59,274.5,-0.01575,1e-05,2.15613]
[1778778441818,62.39,81937.93,274.5,-0.01581,1e-05,2.1629]
[1778778442175,62.39,81937.93,274.5,-0.01581,1e-05,2.1629]
[1778778442314,62.4,81922.94,274.5,-0.01599,1e-05,2.18357]
[1778778444315,62.4,81920.41,274.5,-0.01602,1e-05,2.1875]
[1778778444838,62.4,81911.24,274.5,-0.01614,1e-05,2.20039]
[1778778447080,62.41,81908.13,274.5,-0.01618,1e-05,2.20554]
[1778778447851,62.41,81918.27,274.5,-0.01607,1e-05,2.19223]
[1778778448869,62.41,81918.96,274.5,-0.01606,1e-05,2.19174]
[1778778450982,62.42,81919.24,274.5,-0.01607,1e-05,2.19229]
[1778778451109,62.42,81919.24,274.5,-0.01607,1e-05,2.19229]
[1778778451876,62.42,81929.68,274.5,-0.01593,1e-05,2.1761]
[1778778452295,62.42,81929.68,274.5,-0.01593,1e-05,2.1761]
[1778778454235,62.43,81921.7,274.5,-0.01603,1e-05,2.1878]
[1778778454401,62.43,81921.7,274.5,-0.01603,1e-05,2.1878]
[1778778454474,62.43,81902.99,274.5,-0.01626,1e-05,2.21366]
[1778778454972,62.43,81902.99,274.5,-0.01626,1e-05,2.21366]
[1778778457398,62.44,81904.12,274.5,-0.01625,1e-05,2.21302]
[1778778461487,62.45,81891.57,274.5,-0.01642,1e-05,2.23224]
[1778778465357,62.46,81890.34,274.5,-0.01645,1e-05,2.2355]
[1778778467500,62.47,81910.86,274.5,-0.01621,1e-05,2.20868]
[1778778470520,62.48,81926.48,274.5,-0.01604,1e-05,2.18888]
[1778778475555,62.49,81937.23,274.5,-0.01593,1e-05,2.17683]
[1778778478142,62.5,81940.69,274.5,-0.0159,1e-05,2.17318]
[1778778478423,62.5,81940.69,274.5,-0.0159,1e-05,2.17318]
[1778778481465,62.51,81954.8,274.5,-0.01575,1e-05,2.15637]
[1778778486992,62.53,81958.66,274.5,-0.01573,1e-05,2.15337]
[1778778492057,62.54,81960.87,274.5,-0.01573,1e-05,2.15304]
[1778778496708,62.56,81946.88,274.5,-0.01591,1e-05,2.17485]
[1778778501743,62.58,81945.7,274.5,-0.01595,1e-05,2.17893]
[1778778507223,62.59,81952.71,274.5,-0.01588,1e-05,2.17153]
[1778778509497,62.6,81947.06,274.5,-0.01596,1e-05,2.1801]
[1778778511602,62.6,81940.29,274.5,-0.01605,1e-05,2.19017]
[1778778516939,62.62,81941.26,274.5,-0.01604,1e-05,2.18905]
[1778778522891,62.64,81945.16,274.5,-0.01602,1e-05,2.18712]
[1778778527926,62.66,81950.93,274.5,-0.01598,1e-05,2.18177]
[1778778531954,62.67,81966.8,274.5,-0.01581,1e-05,2.16247]
[1778778536989,62.68,81949.9,274.5,-0.01603,1e-05,2.18754]
[1778778542027,62.7,81969.21,274.5,-0.01582,1e-05,2.16401]
[1778778545051,62.71,81949.1,274.5,-0.01607,1e-05,2.19239]
[1778778548073,62.72,81962.48,274.5,-0.01592,1e-05,2.17581]
[1778778553108,62.73,81973.54,274.5,-0.01582,1e-05,2.16348]
[1778778558143,62.75,81967.57,274.5,-0.01591,1e-05,2.17392]
[1778778563178,62.76,81955.47,274.5,-0.01607,1e-05,2.19247]
[1778778568213,62.78,81952.53,274.5,-0.01612,1e-05,2.19864]
[1778778573248,62.79,81948.54,274.5,-0.01617,1e-05,2.20362]
[1778778574687,62.79,81948.54,274.5,-0.01617,1e-05,2.20362]
[1778778574255,62.79,81966.53,274.5,-0.01596,1e-05,2.17988]
[1778778575182,62.79,81966.53,274.5,-0.01596,1e-05,2.17988]
[1778778575227,62.79,81966.53,274.5,-0.01596,1e-05,2.17988]
[1778778575389,62.8,81991.98,274.5,-0.01567,1e-05,2.1465]
[1778778576689,62.8,81991.98,274.5,-0.01567,1e-05,2.1465]
[1778778578713,62.8,82009.85,274.5,-0.01547,1e-05,2.12333]
[1778778579575,62.8,82010.02,274.5,-0.01547,1e-05,2.12367]
[1778778579668,62.8,82010.02,274.5,-0.01547,1e-05,2.12367]
[1778778579751,62.81,82000.82,274.5,-0.01559,1e-05,2.13686]
[1778778580373,62.81,82000.82,274.5,-0.01559,1e-05,2.13686]
[1778778580402,62.81,81996.05,274.5,-0.01564,1e-05,2.14315]
[1778778583158,62.81,81994.86,274.5,-0.01566,1e-05,2.14487]
[1778778583319,62.81,81989.92,274.5,-0.01571,1e-05,2.15147]
[1778778587347,62.82,81972.45,274.5,-0.01593,1e-05,2.17673]
[1778778589070,62.83,81969.96,274.5,-0.01597,1e-05,2.18054]
[1778778594396,62.85,81957.9,274.5,-0.01613,1e-05,2.19945]
[1778778599431,62.86,81939.72,274.5,-0.01636,1e-05,2.22616]
[1778778604467,62.87,81913.94,274.5,-0.01669,1e-05,2.26338]
[1778778606379,62.87,81920.54,274.5,-0.01661,1e-05,2.25468]
[1778778606542,62.87,81920.54,274.5,-0.01661,1e-05,2.25468]
[1778778609142,62.88,81931.25,274.5,-0.01649,1e-05,2.24101]
[1778778609576,62.88,81931.25,274.5,-0.01649,1e-05,2.24101]
[1778778617393,62.9,81937.46,274.5,-0.01644,1e-05,2.23553]
[1778778621591,62.91,81955.67,274.5,-0.01624,1e-05,2.21273]
[1778778626626,62.93,81954.86,274.5,-0.01628,1e-05,2.2163]
[1778778631666,62.94,81957.84,274.5,-0.01624,1e-05,2.21171]
[1778778636702,62.95,81961.46,274.5,-0.01621,1e-05,2.20889]
[1778778641737,62.97,81970.66,274.5,-0.01612,1e-05,2.19864]
[1778778646772,62.98,81972.16,274.5,-0.01613,1e-05,2.19883]
[1778778651807,62.99,81974.37,274.5,-0.01612,1e-05,2.19806]
[1778778656842,63.01,81970.54,274.5,-0.01618,1e-05,2.20536]
[1778778661877,63.02,81978.1,274.5,-0.01611,1e-05,2.19732]
[1778778667558,63.03,81970.67,274.5,-0.01621,1e-05,2.20902]
[1778778668868,63.04,81970.65,274.5,-0.01622,1e-05,2.20988]
[1778778674968,63.06,81992.14,274.5,-0.01599,1e-05,2.18404]
[1778778680018,63.15,81996.81,274.5,-0.01606,1e-05,2.19239]
[1778778685045,63.26,81994.7,274.5,-0.01624,1e-05,2.21276]
[1778778690080,63.32,81986.01,274.5,-0.01642,1e-05,2.23372]
[1778778695115,63.33,81988.42,274.5,-0.01639,1e-05,2.22971]
[1778778699143,63.34,81965.92,274.5,-0.01667,1e-05,2.26172]
[1778778703679,63.35,81958.83,274.5,-0.01676,1e-05,2.27236]
[1778778709843,63.36,81955.67,274.5,-0.01682,1e-05,2.27849]
[1778778709213,63.36,81969.69,274.5,-0.01665,1e-05,2.2596]
[1778778710953,63.36,81975.73,274.5,-0.01658,1e-05,2.2517]
[1778778713512,63.37,81987.66,274.5,-0.01645,1e-05,2.23621]
[1778778719284,63.44,81988.0,274.5,-0.01654,1e-05,2.24767]
[1778778724319,63.45,81979.85,274.5,-0.01666,1e-05,2.26045]
[1778778727098,63.46,81974.6,274.5,-0.01673,1e-05,2.26824]
[1778778732375,63.47,81972.44,274.5,-0.01677,1e-05,2.27298]
[1778778733140,63.47,81972.44,274.5,-0.01677,1e-05,2.27298]
[1778778737963,63.48,81986.68,274.5,-0.01661,1e-05,2.25511]
[1778778741030,63.48,81986.35,274.5,-0.01662,1e-05,2.25653]
[1778778744552,63.49,81987.5,274.5,-0.01662,1e-05,2.25594]
[1778778752546,63.57,81974.85,274.5,-0.01686,1e-05,2.28309]
[1778778758564,63.6,81975.94,274.5,-0.01688,1e-05,2.2858]
[1778778761663,63.6,81976.67,274.5,-0.01688,1e-05,2.28532]
[1778778761872,63.6,81976.67,274.5,-0.01688,1e-05,2.28532]
[1778778762040,63.6,81976.67,274.5,-0.01688,1e-05,2.28532]
[1778778761882,63.6,81958.42,274.5,-0.0171,1e-05,2.31071]
[1778778762284,63.6,81958.42,274.5,-0.0171,1e-05,2.31071]
[1778778762563,63.6,81958.42,274.5,-0.0171,1e-05,2.31071]
[1778778762594,63.6,81945.46,274.5,-0.01726,1e-05,2.32894]
[1778778764235,63.6,81936.98,274.5,-0.01737,1e-05,2.34098]
[1778778764307,63.6,81936.98,274.5,-0.01737,1e-05,2.34098]
[1778778767402,63.61,81937.12,274.5,-0.01737,1e-05,2.3413]
[1778778768889,63.61,81941.39,274.5,-0.01732,1e-05,2.33551]
[1778778769338,63.61,81937.74,274.5,-0.01737,1e-05,2.34094]
[1778778772487,63.61,81930.97,274.5,-0.01745,1e-05,2.35075]
[1778778773366,63.61,81922.51,274.5,-0.01756,1e-05,2.36279]
[1778778776926,63.62,81929.4,274.5,-0.01748,1e-05,2.35352]
[1778778777856,63.62,81930.54,274.5,-0.01747,1e-05,2.35206]
[1778778778396,63.62,81928.8,274.5,-0.01749,1e-05,2.3548]
[1778778778848,63.62,81908.56,274.5,-0.01775,1e-05,2.38347]
[1778778781732,63.62,81895.09,274.5,-0.01792,1e-05,2.4028]
[1778778782879,63.62,81895.09,274.5,-0.01792,1e-05,2.4028]
[1778778783428,63.62,81889.83,274.5,-0.01799,1e-05,2.41043]
[1778778783432,63.62,81889.83,274.5,-0.01799,1e-05,2.41043]
[1778778784831,63.62,81886.91,274.5,-0.01802,1e-05,2.4146]
[1778778785601,63.62,81886.23,274.5,-0.01803,1e-05,2.41566]
[1778778785760,63.62,81869.04,274.5,-0.01825,1e-05,2.44036]
[1778778786459,63.62,81869.04,274.5,-0.01825,1e-05,2.44036]
[1778778790928,63.62,81873.26,274.5,-0.0182,1e-05,2.43429]
[1778778791486,63.62,81878.29,274.5,-0.01813,1e-05,2.42706]
[1778778796839,63.62,81884.18,274.5,-0.01806,1e-05,2.4188]
[1778778800787,63.62,81889.84,274.5,-0.01799,1e-05,2.41081]
[1778778802631,63.63,81899.74,274.5,-0.01786,1e-05,2.3968]
[1778778807935,63.63,81883.68,274.5,-0.01807,1e-05,2.42001]
[1778778809019,63.63,81883.68,274.5,-0.01807,1e-05,2.42001]
[1778778809951,63.63,81859.52,274.5,-0.01838,1e-05,2.45487]
[1778778814986,63.63,81860.92,274.5,-0.01834,1e-05,2.44992]
[1778778818007,63.63,81845.82,274.5,-0.01854,1e-05,2.47179]
[1778778823043,63.62,81852.64,274.5,-0.01845,1e-05,2.46158]
[1778778824621,63.62,81852.64,274.5,-0.01845,1e-05,2.46158]
[1778778824628,63.62,81852.64,274.5,-0.01845,1e-05,2.46158]
[1778778825058,63.62,81865.62,274.5,-0.01828,1e-05,2.4427]
[1778778830093,63.62,81869.13,274.5,-0.01823,1e-05,2.43764]
[1778778835129,63.62,81857.81,274.5,-0.01838,1e-05,2.45398]
[1778778836180,63.62,81857.81,274.5,-0.01838,1e-05,2.45398]
[1778778836186,63.62,81857.81,274.5,-0.01838,1e-05,2.45398]
[1778778836762,63.62,81857.81,274.5,-0.01838,1e-05,2.45398]
[1778778838152,63.62,81846.78,274.5,-0.01852,1e-05,2.46993]
[1778778838394,63.62,81846.78,274.5,-0.01852,1e-05,2.46993]
[1778778839997,63.62,81834.68,274.5,-0.01868,1e-05,2.48739]
[1778778842929,63.62,81825.99,274.5,-0.0188,1e-05,2.50004]
[1778778843239,63.62,81821.55,274.5,-0.01885,1e-05,2.50634]
[1778778843426,63.62,81821.55,274.5,-0.01885,1e-05,2.50634]
[1778778843514,63.62,81796.86,274.5,-0.01918,1e-05,2.54293]
[1778778845052,63.62,81791.44,274.5,-0.01925,1e-05,2.55083]
[1778778850395,63.61,81787.6,274.5,-0.0193,1e-05,2.55558]
[1778778852252,63.61,81769.12,274.5,-0.01954,1e-05,2.58268]
[1778778857118,63.6,81765.48,274.5,-0.01958,1e-05,2.58713]
[1778778864350,63.59,81769.09,274.5,-0.01952,1e-05,2.57952]
[1778778867787,63.59,81772.26,274.5,-0.01947,1e-05,2.57425]
[1778778872816,63.58,81766.18,274.5,-0.01952,1e-05,2.57931]
[1778778874697,63.58,81770.17,274.5,-0.01946,1e-05,2.57279]
[1778778878359,63.57,81769.56,274.5,-0.01946,1e-05,2.57257]
[1778778883362,63.56,81755.18,274.5,-0.01965,1e-05,2.59321]
[1778778886321,63.56,81752.58,274.5,-0.01968,1e-05,2.5963]
[1778778886390,63.56,81752.58,274.5,-0.01968,1e-05,2.5963]
[1778778888728,63.56,81739.34,274.5,-0.01985,1e-05,2.61586]
[1778778888768,63.55,81725.09,274.5,-0.02005,1e-05,2.63734]
[1778778892544,63.54,81709.32,274.5,-0.02026,1e-05,2.66018]
[1778778893078,63.54,81709.32,274.5,-0.02026,1e-05,2.66018]
[1778778898586,63.53,81713.59,274.5,-0.02018,1e-05,2.65127]
[1778778899678,63.53,81713.59,274.5,-0.02018,1e-05,2.65127]
[1778778902009,63.53,81716.99,274.5,-0.02012,1e-05,2.64528]
[1778778902660,63.52,81714.15,274.5,-0.02016,1e-05,2.64891]
[1778778902867,63.52,81714.15,274.5,-0.02016,1e-05,2.64891]
[1778778902985,63.52,81714.15,274.5,-0.02016,1e-05,2.64891]
[1778778903052,63.52,81699.89,274.5,-0.02036,1e-05,2.67054]
[1778778904133,63.52,81705.52,274.5,-0.02028,1e-05,2.66182]
[1778778905447,63.52,81711.31,274.5,-0.02019,1e-05,2.65247]
[1778778905968,63.52,81698.27,274.5,-0.02037,1e-05,2.67227]
[1778778906758,63.52,81698.27,274.5,-0.02037,1e-05,2.67227]
[1778778909395,63.51,81677.9,274.5,-0.02065,1e-05,2.70266]
[1778778910123,63.51,81688.83,274.5,-0.02049,1e-05,2.68512]
[1778778912112,63.5,81697.31,274.5,-0.02036,1e-05,2.6715]
[1778778912402,63.5,81700.87,274.5,-0.02031,1e-05,2.66516]
[1778778917745,63.49,81703.61,274.5,-0.02025,1e-05,2.65896]
[1778778922781,63.47,81686.32,274.5,-0.02048,1e-05,2.68381]
[1778778925894,63.47,81675.56,274.5,-0.02063,1e-05,2.69977]
[1778778929761,63.46,81665.74,274.5,-0.02075,1e-05,2.71331]
[1778778931030,63.46,81658.17,274.5,-0.02086,1e-05,2.72474]
[1778778934037,63.45,81652.2,274.5,-0.02091,1e-05,2.72969]
[1778778937814,63.44,81652.0,274.5,-0.02089,1e-05,2.72793]
[1778778937888,63.44,81652.0,274.5,-0.02089,1e-05,2.72793]
[1778778938529,63.43,81647.66,274.5,-0.02095,1e-05,2.73427]
[1778778938769,63.43,81647.66,274.5,-0.02095,1e-05,2.73427]
[1778778939012,63.43,81647.66,274.5,-0.02095,1e-05,2.73427]
[1778778940874,63.43,81642.55,274.5,-0.02102,1e-05,2.74131]
[1778778942875,63.42,81640.93,274.5,-0.02103,1e-05,2.74282]
[1778778943556,63.41,81642.02,274.5,-0.021,1e-05,2.74]
[1778778943881,63.41,81642.02,274.5,-0.021,1e-05,2.74]
[1778778945217,63.41,81639.58,274.5,-0.02104,1e-05,2.74334]
[1778778945771,63.41,81639.58,274.5,-0.02104,1e-05,2.74334]
[1778778946005,63.41,81639.58,274.5,-0.02104,1e-05,2.74334]
[1778778946113,63.41,81621.28,274.5,-0.0213,1e-05,2.77194]
[1778778947096,63.41,81608.29,274.5,-0.02149,1e-05,2.79223]
[1778778947395,63.41,81608.29,274.5,-0.02149,1e-05,2.79223]
[1778778949031,63.4,81606.36,274.5,-0.02151,1e-05,2.79474]
[1778778949033,63.4,81606.36,274.5,-0.02151,1e-05,2.79474]
[1778778949575,63.4,81604.77,274.5,-0.02153,1e-05,2.79604]
[1778778950011,63.4,81604.77,274.5,-0.02153,1e-05,2.79604]
[1778778952433,63.39,81597.91,274.5,-0.02162,2e-05,2.80583]
[1778778953030,63.39,81597.91,274.5,-0.02162,2e-05,2.80583]
[1778778953300,63.35,81598.05,274.5,-0.02155,2e-05,2.79851]
[1778778955764,63.34,81591.86,274.5,-0.02163,2e-05,2.80721]
[1778778956098,63.34,81591.86,274.5,-0.02163,2e-05,2.80721]
[1778778958149,63.3,81595.82,274.5,-0.0215,1e-05,2.79311]
[1778778961002,63.29,81595.19,274.5,-0.02151,1e-05,2.79349]
[1778778965119,63.24,81610.2,274.5,-0.0212,1e-05,2.76007]
[1778778969147,63.23,81594.27,274.5,-0.02141,1e-05,2.78333]
[1778778974183,63.21,81597.24,274.5,-0.02134,1e-05,2.77559]
[1778778975190,63.21,81612.99,274.5,-0.0211,1e-05,2.7498]
[1778778976438,63.21,81612.99,274.5,-0.0211,1e-05,2.7498]
[1778778977410,63.2,81625.14,274.5,-0.02092,1e-05,2.72994]
[1778778987353,63.18,81625.68,274.5,-0.02087,1e-05,2.72453]
[1778778987436,63.18,81625.68,274.5,-0.02087,1e-05,2.72453]
[1778778988501,63.17,81629.74,274.5,-0.0208,1e-05,2.71712]
[1778778988546,63.17,81629.74,274.5,-0.0208,1e-05,2.71712]
[1778778989498,63.17,81617.96,274.5,-0.02097,1e-05,2.73531]
[1778778989981,63.17,81617.96,274.5,-0.02097,1e-05,2.73531]
[1778778990525,63.16,81609.98,274.5,-0.02108,1e-05,2.74697]
[1778778992580,63.16,81608.28,274.5,-0.02108,1e-05,2.74616]
[1778778997364,63.14,81594.34,274.5,-0.02125,1e-05,2.76527]
[1778778998999,63.14,81594.34,274.5,-0.02125,1e-05,2.76527]
[1778779004350,63.12,81593.04,274.5,-0.02124,1e-05,2.76398]
[1778779004524,63.12,81593.04,274.5,-0.02124,1e-05,2.76398]
[1778779006427,63.08,81573.25,274.5,-0.02148,2e-05,2.78884]
[1778779010111,63.02,81575.03,274.5,-0.02134,1e-05,2.77406]
[1778779012110,62.98,81572.68,274.5,-0.02132,1e-05,2.7716]
[1778779013986,62.97,81553.46,274.5,-0.02159,2e-05,2.80096]
[1778779014272,62.97,81553.46,274.5,-0.02159,2e-05,2.80096]
[1778779014383,62.97,81553.46,274.5,-0.02159,2e-05,2.80096]
[1778779015070,62.97,81536.5,274.5,-0.02184,2e-05,2.82799]
[1778779015267,62.97,81536.5,274.5,-0.02184,2e-05,2.82799]
[1778779015322,62.97,81536.5,274.5,-0.02184,2e-05,2.82799]
[1778779015742,62.97,81536.5,274.5,-0.02184,2e-05,2.82799]
[1778779015777,62.97,81536.5,274.5,-0.02184,2e-05,2.82799]
[1778779017072,62.96,81531.22,274.5,-0.02192,2e-05,2.83598]
[1778779018784,62.96,81526.79,274.5,-0.02197,2e-05,2.84187]
[1778779021179,62.95,81526.1,274.5,-0.02197,2e-05,2.84162]
[1778779022009,62.95,81526.97,274.5,-0.02195,2e-05,2.83951]
[1778779027082,62.92,81516.28,274.5,-0.02208,2e-05,2.85291]
[1778779030579,62.91,81512.85,274.5,-0.02211,2e-05,2.85644]
[1778779035887,62.85,81508.09,274.5,-0.02209,2e-05,2.85352]
[1778779041192,62.73,81505.77,274.5,-0.02192,2e-05,2.83574]
[1778779041220,62.72,81518.75,274.5,-0.02171,2e-05,2.81315]
[1778779044255,62.69,81543.02,274.5,-0.02129,2e-05,2.76722]
[1778779044294,62.69,81543.02,274.5,-0.02129,2e-05,2.76722]
[1778779048752,62.67,81555.82,274.5,-0.02107,1e-05,2.74396]
[1778779049267,62.67,81555.82,274.5,-0.02107,1e-05,2.74396]
[1778779050676,62.65,81567.53,274.5,-0.02085,1e-05,2.72033]
[1778779050766,62.64,81580.15,274.5,-0.02066,1e-05,2.69978]
[1778779053787,62.64,81593.24,274.5,-0.02044,1e-05,2.67495]
[1778779055694,62.63,81595.45,274.5,-0.02041,1e-05,2.6711]
[1778779058822,62.63,81577.67,274.5,-0.02065,1e-05,2.69773]
[1778779063858,62.61,81577.15,274.5,-0.02064,1e-05,2.6965]
[1778779068893,62.6,81579.95,274.5,-0.02058,1e-05,2.69007]
[1778779073929,62.59,81571.17,274.5,-0.02069,1e-05,2.70204]
[1778779078964,62.58,81585.08,274.5,-0.02047,1e-05,2.67794]
[1778779084117,62.57,81595.67,274.5,-0.0203,1e-05,2.6598]
[1778779084280,62.57,81595.67,274.5,-0.0203,1e-05,2.6598]
[1778779084288,62.57,81595.67,274.5,-0.0203,1e-05,2.6598]
[1778779084146,62.57,81612.46,274.5,-0.02006,1e-05,2.63317]
[1778779085794,62.57,81607.79,274.5,-0.02012,1e-05,2.64017]
[1778779089017,62.56,81611.49,274.5,-0.02006,1e-05,2.63349]
[1778779089360,62.56,81605.5,274.5,-0.02015,1e-05,2.64255]
[1778779089762,62.56,81605.5,274.5,-0.02015,1e-05,2.64255]
[1778779090149,62.56,81591.13,274.5,-0.02035,1e-05,2.66481]
[1778779090323,62.56,81591.13,274.5,-0.02035,1e-05,2.66481]
[1778779091106,62.56,81591.13,274.5,-0.02035,1e-05,2.66481]
[1778779091388,62.56,81596.03,274.5,-0.02028,1e-05,2.65679]
[1778779091493,62.56,81596.03,274.5,-0.02028,1e-05,2.65679]
[1778779092077,62.56,81570.64,274.5,-0.02064,1e-05,2.69657]
[1778779093092,62.55,81554.71,274.5,-0.02088,1e-05,2.72164]
[1778779093838,62.55,81554.71,274.5,-0.02088,1e-05,2.72164]
[1778779094338,62.55,81550.13,274.5,-0.02094,1e-05,2.72857]
[1778779095211,62.55,81550.13,274.5,-0.02094,1e-05,2.72857]
[1778779095366,62.55,81550.36,274.5,-0.02093,1e-05,2.72728]
[1778779097033,62.55,81547.47,274.5,-0.02097,1e-05,2.73192]
[1778779097875,62.54,81546.51,274.5,-0.02098,1e-05,2.73299]
[1778779098225,62.54,81532.86,274.5,-0.02118,1e-05,2.75451]
[1778779099202,62.54,81532.86,274.5,-0.02118,1e-05,2.75451]
[1778779099242,62.53,81524.32,274.5,-0.0213,2e-05,2.76735]
[1778779099692,62.53,81524.32,274.5,-0.0213,2e-05,2.76735]
[1778779105167,62.54,81524.96,274.5,-0.02129,2e-05,2.76677]
[1778779108266,62.54,81537.78,274.5,-0.0211,1e-05,2.74634]
[1778779108841,62.54,81537.78,274.5,-0.0211,1e-05,2.74634]
[1778779108902,62.54,81537.78,274.5,-0.0211,1e-05,2.74634]
[1778779108990,62.54,81537.78,274.5,-0.0211,1e-05,2.74634]
[1778779109328,62.54,81537.78,274.5,-0.0211,1e-05,2.74634]
[1778779109429,62.54,81537.78,274.5,-0.0211,1e-05,2.74634]
[1778779109209,62.54,81556.49,274.5,-0.02083,1e-05,2.7163]
[1778779109823,62.54,81556.49,274.5,-0.02083,1e-05,2.7163]
[1778779110289,62.54,81534.96,274.5,-0.02115,1e-05,2.75089]
[1778779110999,62.54,81534.96,274.5,-0.02115,1e-05,2.75089]
[1778779111225,62.54,81517.42,274.5,-0.02139,2e-05,2.77642]
[1778779114252,62.54,81494.09,274.5,-0.02175,2e-05,2.81483]
[1778779115258,62.54,81472.39,274.5,-0.02208,2e-05,2.85072]
[1778779117283,62.54,81492.17,274.5,-0.02178,2e-05,2.81794]
[1778779120304,62.54,81507.68,274.5,-0.02154,2e-05,2.79258]
[1778779124332,62.54,81492.98,274.5,-0.02177,2e-05,2.81684]
[1778779125937,62.54,81480.63,274.5,-0.02196,2e-05,2.8372]
[1778779130975,62.54,81471.52,274.5,-0.02209,2e-05,2.85114]
[1778779136416,62.52,81470.2,274.5,-0.02208,2e-05,2.8501]
[1778779141455,62.51,81461.17,274.5,-0.02221,2e-05,2.86371]
[1778779146504,62.5,81461.13,274.5,-0.0222,2e-05,2.8628]
[1778779151534,62.49,81445.66,274.5,-0.02242,2e-05,2.88604]
[1778779156569,62.49,81450.26,274.5,-0.02234,2e-05,2.87778]
[1778779159186,62.48,81461.7,274.5,-0.02215,2e-05,2.85768]
[1778779164625,62.48,81473.69,274.5,-0.02196,2e-05,2.83745]
[1778779167991,62.48,81466.4,274.5,-0.02207,2e-05,2.84946]
[1778779173839,62.48,81467.45,274.5,-0.02203,2e-05,2.84429]
[1778779177917,62.48,81483.35,274.5,-0.02179,2e-05,2.81798]
[1778779183769,62.48,81484.43,274.5,-0.02177,2e-05,2.81637]
[1778779186405,62.48,81483.83,274.5,-0.02178,2e-05,2.81738]
[1778779189384,62.48,81464.9,274.5,-0.02207,2e-05,2.84867]
[1778779192456,62.48,81449.97,274.5,-0.0223,2e-05,2.8733]
[1778779197627,62.47,81450.76,274.5,-0.02229,2e-05,2.87161]
[1778779198360,62.47,81434.25,274.5,-0.02255,2e-05,2.8991]
[1778779198476,62.47,81434.25,274.5,-0.02255,2e-05,2.8991]
[1778779203422,62.47,81418.48,274.5,-0.02279,2e-05,2.92497]
[1778779204756,62.47,81424.63,274.5,-0.02269,2e-05,2.91456]
[1778779207729,62.47,81410.99,274.5,-0.02291,2e-05,2.93722]
[1778779212629,62.46,81408.69,274.5,-0.02293,2e-05,2.94009]
[1778779213374,62.46,81422.56,274.5,-0.02271,2e-05,2.91636]
[1778779215984,62.46,81427.53,274.5,-0.02263,2e-05,2.90768]
[1778779221135,62.45,81430.23,274.5,-0.02258,2e-05,2.90244]
[1778779227128,62.44,81432.91,274.5,-0.02251,2e-05,2.89509]
[1778779230678,62.44,81431.27,274.5,-0.02253,2e-05,2.89741]
[1778779234142,62.42,81433.06,274.5,-0.02246,2e-05,2.88865]
[1778779237135,62.42,81445.99,274.5,-0.02225,2e-05,2.86671]
[1778779241558,62.42,81444.63,274.5,-0.02227,2e-05,2.86871]
[1778779247218,62.42,81448.32,274.5,-0.02221,2e-05,2.86221]
[1778779249689,62.42,81449.03,274.5,-0.0222,2e-05,2.86092]
[1778779250331,62.42,81463.73,274.5,-0.02197,2e-05,2.83643]
[1778779252254,62.42,81479.75,274.5,-0.02172,2e-05,2.80995]
[1778779257289,62.42,81491.39,274.5,-0.02154,2e-05,2.79107]
[1778779262325,62.42,81498.25,274.5,-0.02144,2e-05,2.78026]
[1778779267361,62.42,81504.43,274.5,-0.02135,2e-05,2.77068]
[1778779271056,62.42,81502.25,274.5,-0.02139,2e-05,2.77455]
[1778779276425,62.43,81498.59,274.5,-0.02145,2e-05,2.7811]
[1778779278439,62.43,81484.97,274.5,-0.02166,2e-05,2.80357]
[1778779283474,62.43,81490.17,274.5,-0.02158,2e-05,2.79536]
[1778779288509,62.43,81492.38,274.5,-0.02155,2e-05,2.79203]
[1778779289441,62.43,81492.38,274.5,-0.02155,2e-05,2.79203]
[1778779290380,62.43,81493.69,274.5,-0.02153,2e-05,2.78989]
[1778779290525,62.43,81478.34,274.5,-0.02177,2e-05,2.81522]
[1778779295562,62.43,81476.69,274.5,-0.02177,2e-05,2.81502]
[1778779300824,62.43,81466.79,274.5,-0.02193,2e-05,2.83144]
[1778779302628,62.43,81441.98,274.5,-0.02231,2e-05,2.8727]
[1778779307235,62.43,81436.07,274.5,-0.0224,2e-05,2.88228]
[1778779308246,62.43,81430.77,274.5,-0.02249,2e-05,2.89118]
[1778779308327,62.43,81408.91,274.5,-0.02283,2e-05,2.92801]
[1778779311693,62.43,81421.94,274.5,-0.02262,2e-05,2.90525]
[1778779313707,62.43,81435.15,274.5,-0.02241,2e-05,2.88279]
[1778779315935,62.43,81435.64,274.5,-0.0224,2e-05,2.88187]
[1778779315985,62.43,81435.64,274.5,-0.0224,2e-05,2.88187]
[1778779316309,62.43,81435.64,274.5,-0.0224,2e-05,2.88187]
[1778779316450,62.43,81435.64,274.5,-0.0224,2e-05,2.88187]
[1778779316510,62.43,81416.76,274.5,-0.0227,2e-05,2.91358]
[1778779316631,62.43,81416.76,274.5,-0.0227,2e-05,2.91358]
[1778779316745,62.43,81416.76,274.5,-0.0227,2e-05,2.91358]
[1778779317025,62.43,81416.76,274.5,-0.0227,2e-05,2.91358]
[1778779317572,62.42,81341.7,274.5,-0.02391,2e-05,3.04149]
[1778779318586,62.42,81325.98,274.5,-0.02417,2e-05,3.06863]
[1778779318978,62.42,81325.98,274.5,-0.02417,2e-05,3.06863]
[1778779323530,62.39,81292.36,274.5,-0.02469,2e-05,3.12281]
[1778779323666,62.39,81292.36,274.5,-0.02469,2e-05,3.12281]
[1778779323806,62.39,81292.36,274.5,-0.02469,2e-05,3.12281]
[1778779325274,62.39,81282.04,274.5,-0.02487,2e-05,3.14074]
[1778779325736,62.38,81284.18,274.5,-0.02483,2e-05,3.13636]
[1778779326555,62.38,81311.32,274.5,-0.02435,2e-05,3.08707]
[1778779329316,62.37,81322.79,274.5,-0.02415,2e-05,3.0664]
[1778779330694,62.37,81340.86,274.5,-0.02384,2e-05,3.03391]
[1778779333845,62.36,81359.44,274.5,-0.02352,2e-05,3.00056]
[1778779336667,62.36,81360.56,274.5,-0.0235,2e-05,2.99775]
[1778779340608,62.36,81364.49,274.5,-0.02343,2e-05,2.99008]
[1778779340784,62.35,81371.07,274.5,-0.02332,2e-05,2.97845]
[1778779340791,62.35,81371.07,274.5,-0.02332,2e-05,2.97845]
[1778779346003,62.35,81377.59,274.5,-0.0232,2e-05,2.96603]
[1778779348861,62.34,81392.18,274.5,-0.02295,2e-05,2.94041]
[1778779354097,62.34,81401.17,274.5,-0.02278,2e-05,2.92117]
[1778779360634,62.33,81404.21,274.5,-0.02272,2e-05,2.91509]
[1778779364550,62.33,81405.31,274.5,-0.0227,2e-05,2.91255]
[1778779370592,62.33,81411.99,274.5,-0.02258,2e-05,2.90049]
[1778779376317,62.32,81413.6,274.5,-0.02255,2e-05,2.89704]
[1778779377446,62.32,81434.97,274.5,-0.02221,2e-05,2.86092]
[1778779380416,62.32,81448.26,274.5,-0.022,2e-05,2.83867]
[1778779383768,62.32,81441.49,274.5,-0.02211,2e-05,2.84992]
[1778779386127,62.32,81430.41,274.5,-0.02228,2e-05,2.86835]
[1778779386318,62.32,81407.77,274.5,-0.02264,2e-05,2.9064]
[1778779387592,62.32,81387.67,274.5,-0.02296,2e-05,2.94043]
[1778779388007,62.32,81387.67,274.5,-0.02296,2e-05,2.94043]
[1778779391315,62.32,81389.47,274.5,-0.02293,2e-05,2.9368]
[1778779394765,62.31,81405.44,274.5,-0.02267,2e-05,2.90902]
[1778779397375,62.31,81411.57,274.5,-0.02257,2e-05,2.8984]
[1778779400184,62.31,81414.16,274.5,-0.02252,2e-05,2.89357]
[1778779403620,62.31,81421.13,274.5,-0.02241,2e-05,2.88165]
[1778779404634,62.31,81421.71,274.5,-0.0224,2e-05,2.88059]
[1778779404611,62.31,81437.31,274.5,-0.02215,2e-05,2.85429]
[1778779407461,62.31,81452.64,274.5,-0.02191,2e-05,2.82872]
[1778779412497,62.31,81459.2,274.5,-0.02179,2e-05,2.81489]
[1778779417532,62.31,81458.56,274.5,-0.0218,2e-05,2.81613]
[1778779421835,62.31,81448.45,274.5,-0.02196,2e-05,2.83297]
[1778779423939,62.31,81443.43,274.5,-0.02203,2e-05,2.84131]
[1778779424411,62.31,81443.43,274.5,-0.02203,2e-05,2.84131]
[1778779425833,62.31,81434.85,274.5,-0.02217,2e-05,2.85528]
[1778779431630,62.3,81436.85,274.5,-0.02213,2e-05,2.85139]
[1778779436665,62.3,81428.4,274.5,-0.02226,2e-05,2.86532]
[1778779441706,62.3,81425.74,274.5,-0.0223,2e-05,2.86953]
[1778779442711,62.3,81409.27,274.5,-0.02256,2e-05,2.8971]
[1778779443718,62.3,81394.79,274.5,-0.02279,2e-05,2.92163]
[1778779446317,62.3,81391.6,274.5,-0.02284,2e-05,2.92661]
[1778779448756,62.29,81406.98,274.5,-0.02259,2e-05,2.90006]
[1778779451074,62.29,81419.77,274.5,-0.02238,2e-05,2.87828]
[1778779452482,62.29,81419.77,274.5,-0.02238,2e-05,2.87828]
[1778779453546,62.29,81423.45,274.5,-0.02232,2e-05,2.87202]
[1778779459560,62.29,81423.87,274.5,-0.02231,2e-05,2.87092]
[1778779465146,62.29,81431.18,274.5,-0.0222,2e-05,2.85832]
[1778779470775,62.29,81432.26,274.5,-0.02218,2e-05,2.85621]
[1778779470933,62.29,81432.26,274.5,-0.02218,2e-05,2.85621]
[1778779471917,62.29,81414.64,274.5,-0.02243,2e-05,2.88258]
[1778779473932,62.29,81427.68,274.5,-0.02222,2e-05,2.86052]
[1778779477122,62.28,81430.52,274.5,-0.02218,2e-05,2.85565]
[1778779483113,62.28,81445.67,274.5,-0.02194,2e-05,2.83025]
[1778779488030,62.28,81462.08,274.5,-0.02168,2e-05,2.8031]
[1778779493065,62.28,81460.18,274.5,-0.02172,2e-05,2.80642]
[1778779495081,62.29,81447.46,274.5,-0.02192,2e-05,2.8278]
[1778779500200,62.29,81445.44,274.5,-0.02195,2e-05,2.83113]
[1778779501688,62.29,81446.23,274.5,-0.02193,2e-05,2.82981]
[1778779507683,62.29,81440.0,274.5,-0.02203,2e-05,2.84002]
[1778779510424,62.29,81418.34,274.5,-0.02237,2e-05,2.8761]
[1778779514012,62.28,81412.11,274.5,-0.02246,2e-05,2.88628]
[1778779514289,62.28,81412.11,274.5,-0.02246,2e-05,2.88628]
[1778779516280,62.28,81397.59,274.5,-0.02269,2e-05,2.91058]
[1778779520322,62.28,81382.42,274.5,-0.02293,2e-05,2.93555]
[1778779520558,62.28,81382.42,274.5,-0.02293,2e-05,2.93555]
[1778779522368,62.28,81365.27,274.5,-0.02321,2e-05,2.9647]
[1778779528405,62.27,81364.48,274.5,-0.02321,2e-05,2.9646]
[1778779528469,62.27,81351.76,274.5,-0.02341,2e-05,2.98628]
[1778779533635,62.26,81351.51,274.5,-0.02338,2e-05,2.98215]
[1778779538942,62.25,81344.33,274.5,-0.02348,2e-05,2.99311]
[1778779541674,62.25,81351.35,274.5,-0.02336,2e-05,2.98038]
[1778779541739,62.25,81351.35,274.5,-0.02336,2e-05,2.98038]
[1778779544533,62.24,81362.22,274.5,-0.02318,2e-05,2.96085]
[1778779548888,62.24,81361.15,274.5,-0.02318,2e-05,2.96144]
[1778779552552,62.22,81391.72,274.5,-0.02266,2e-05,2.90654]
[1778779556804,62.22,81396.64,274.5,-0.02258,2e-05,2.89784]
[1778779558285,62.22,81391.05,274.5,-0.02267,2e-05,2.90704]
[1778779558590,62.22,81412.69,274.5,-0.02232,2e-05,2.87038]
[1778779561693,62.22,81426.66,274.5,-0.0221,2e-05,2.84678]
[1778779562598,62.22,81439.59,274.5,-0.0219,2e-05,2.82523]
[1778779568636,62.22,81435.95,274.5,-0.02196,2e-05,2.83129]
[1778779571193,62.22,81430.83,274.5,-0.02204,2e-05,2.83978]
[1778779575300,62.22,81433.12,274.5,-0.022,2e-05,2.83583]
[1778779580688,62.22,81437.92,274.5,-0.02192,2e-05,2.82778]
[1778779582701,62.22,81425.02,274.5,-0.02213,2e-05,2.84926]
[1778779582945,62.22,81425.02,274.5,-0.02213,2e-05,2.84926]
[1778779585726,62.22,81398.22,274.5,-0.02255,2e-05,2.89418]
[1778779590761,62.21,81390.0,274.5,-0.02267,2e-05,2.90749]
[1778779593615,62.21,81391.75,274.5,-0.02262,2e-05,2.90115]
[1778779597199,62.21,81405.23,274.5,-0.0224,2e-05,2.87788]
[1778779602846,62.21,81421.85,274.5,-0.02214,2e-05,2.84962]
[1778779607881,62.21,81429.07,274.5,-0.02202,2e-05,2.83751]
[1778779612916,62.21,81434.75,274.5,-0.02193,2e-05,2.82805]
[1778779617951,62.21,81435.23,274.5,-0.02193,2e-05,2.82726]
[1778779622986,62.21,81438.78,274.5,-0.02187,2e-05,2.82138]
[1778779627388,62.21,81441.86,274.5,-0.02182,2e-05,2.81632]
[1778779628403,62.21,81444.32,274.5,-0.02178,2e-05,2.81227]
[1778779633491,62.21,81461.34,274.5,-0.02153,2e-05,2.78451]
[1778779639101,62.21,81455.61,274.5,-0.02162,2e-05,2.79443]
[1778779644136,62.21,81452.01,274.5,-0.02168,2e-05,2.80068]
[1778779645954,62.21,81450.06,274.5,-0.02171,2e-05,2.80395]
[1778779648892,62.21,81440.75,274.5,-0.02185,2e-05,2.81942]
[1778779652192,62.21,81458.58,274.5,-0.02156,2e-05,2.78712]
[1778779657227,62.22,81458.03,274.5,-0.02157,2e-05,2.7884]
[1778779662262,62.22,81465.77,274.5,-0.02145,2e-05,2.7761]
[1778779667299,62.22,81463.98,274.5,-0.02148,2e-05,2.77949]
[1778779669313,62.22,81482.42,274.5,-0.02121,2e-05,2.74959]
[1778779673237,62.22,81476.04,274.5,-0.02131,2e-05,2.76036]
[1778779678376,62.23,81460.62,274.5,-0.02155,2e-05,2.78616]
[1778779682479,62.23,81458.57,274.5,-0.02158,2e-05,2.78975]
[1778779685018,62.23,81471.72,274.5,-0.02138,2e-05,2.76844]
[1778779685739,62.23,81471.72,274.5,-0.02138,2e-05,2.76844]
[1778779687441,62.23,81455.29,274.5,-0.02163,2e-05,2.79566]
[1778779692476,62.23,81449.7,274.5,-0.02172,2e-05,2.80511]
[1778779697511,62.23,81446.05,274.5,-0.02178,2e-05,2.81133]
[1778779702546,62.23,81454.22,274.5,-0.02166,2e-05,2.79807]
[1778779707581,62.24,81450.03,274.5,-0.02172,2e-05,2.80522]
[1778779712616,62.24,81456.72,274.5,-0.0216,2e-05,2.79142]
[1778779717121,62.24,81453.16,274.5,-0.02166,2e-05,2.79753]
[1778779719665,62.24,81437.12,274.5,-0.02191,2e-05,2.8242]
[1778779720932,62.24,81437.12,274.5,-0.02191,2e-05,2.8242]
[1778779723693,62.24,81450.98,274.5,-0.02169,2e-05,2.80135]
[1778779724197,62.24,81450.98,274.5,-0.02169,2e-05,2.80135]
[1778779726421,62.24,81466.9,274.5,-0.02145,2e-05,2.77531]
[1778779730117,62.24,81481.42,274.5,-0.02123,2e-05,2.75206]
[1778779737791,62.25,81482.57,274.5,-0.02123,2e-05,2.75129]
[1778779742826,62.25,81479.18,274.5,-0.02128,2e-05,2.75748]
[1778779743465,62.25,81479.18,274.5,-0.02128,2e-05,2.75748]
[1778779743833,62.25,81466.65,274.5,-0.02148,2e-05,2.77807]
[1778779748868,62.26,81453.88,274.5,-0.02168,2e-05,2.79945]
[1778779752896,62.26,81466.96,274.5,-0.02148,2e-05,2.77817]
[1778779758037,62.26,81465.81,274.5,-0.0215,2e-05,2.78039]
[1778779763948,62.26,81467.33,274.5,-0.02148,2e-05,2.7785]
[1778779768016,62.26,81443.14,274.5,-0.02186,2e-05,2.81874]
[1778779769567,62.27,81433.0,274.5,-0.02202,2e-05,2.8364]
[1778779772244,62.27,81445.05,274.5,-0.02181,2e-05,2.81337]
[1778779780091,62.27,81435.19,274.5,-0.02197,2e-05,2.82994]
[1778779785126,62.27,81438.42,274.5,-0.02192,2e-05,2.82458]
[1778779790161,62.27,81432.18,274.5,-0.02201,2e-05,2.83491]
[1778779791556,62.27,81432.18,274.5,-0.02201,2e-05,2.83491]
[1778779793182,62.27,81457.36,274.5,-0.02162,2e-05,2.79329]
[1778779798217,62.27,81469.37,274.5,-0.02144,2e-05,2.77401]
[1778779803252,62.28,81460.26,274.5,-0.02159,2e-05,2.78941]
[1778779806779,62.28,81459.69,274.5,-0.0216,2e-05,2.79049]
[1778779812318,62.28,81454.95,274.5,-0.02167,2e-05,2.79872]
[1778779814658,62.28,81462.6,274.5,-0.02156,2e-05,2.78619]
[1778779816346,62.28,81479.6,274.5,-0.0213,2e-05,2.75867]
[1778779821381,62.28,81474.9,274.5,-0.02138,2e-05,2.76695]
[1778779823464,62.28,81467.29,274.5,-0.02149,2e-05,2.7795]
[1778779823908,62.28,81467.29,274.5,-0.02149,2e-05,2.7795]
[1778779827030,62.29,81449.13,274.5,-0.02178,2e-05,2.80957]
[1778779828332,62.29,81448.04,274.5,-0.02179,2e-05,2.81144]
[1778779832023,62.29,81446.9,274.5,-0.02181,2e-05,2.81341]
[1778779837207,62.29,81454.26,274.5,-0.02168,2e-05,2.79848]
[1778779837397,62.29,81454.26,274.5,-0.02168,2e-05,2.79848]
[1778779840947,62.29,81441.79,274.5,-0.02187,2e-05,2.81921]
[1778779842463,62.29,81438.21,274.5,-0.02193,2e-05,2.82518]
[1778779848571,62.29,81450.8,274.5,-0.02173,2e-05,2.80457]
[1778779850588,62.29,81465.17,274.5,-0.02151,2e-05,2.78098]
[1778779854616,62.29,81478.81,274.5,-0.02131,2e-05,2.75918]
[1778779858090,62.29,81492.61,274.5,-0.02111,2e-05,2.73717]
[1778779861692,62.3,81505.44,274.5,-0.02092,1e-05,2.71714]
[1778779866928,62.3,81507.38,274.5,-0.0209,1e-05,2.7148]
[1778779869734,62.31,81523.72,274.5,-0.02066,1e-05,2.68942]
[1778779873097,62.31,81539.35,274.5,-0.02044,1e-05,2.66529]
[1778779876817,62.32,81554.86,274.5,-0.02022,1e-05,2.64196]
[1778779879006,62.32,81539.8,274.5,-0.02045,1e-05,2.6664]
[1778779880828,62.32,81536.91,274.5,-0.02049,1e-05,2.67127]
[1778779885204,62.33,81542.17,274.5,-0.02043,1e-05,2.66401]
[1778779890212,62.34,81538.72,274.5,-0.02049,1e-05,2.67086]
[1778779893927,62.35,81554.36,274.5,-0.02025,1e-05,2.64458]
[1778779898135,62.35,81568.74,274.5,-0.02006,1e-05,2.62332]
[1778779904000,62.37,81571.53,274.5,-0.02004,1e-05,2.62112]
[1778779909035,62.38,81566.76,274.5,-0.02012,1e-05,2.63034]
[1778779912056,62.38,81552.97,274.5,-0.02033,1e-05,2.65304]
[1778779914530,62.39,81555.86,274.5,-0.02029,1e-05,2.64908]
[1778779915077,62.39,81543.27,274.5,-0.02048,1e-05,2.66929]
[1778779918098,62.39,81523.14,274.5,-0.02078,1e-05,2.70219]
[1778779920874,62.39,81529.3,274.5,-0.0207,1e-05,2.69279]
[1778779926154,62.4,81534.05,274.5,-0.02064,1e-05,2.6868]
[1778779928792,62.4,81531.17,274.5,-0.02068,1e-05,2.69163]
[1778779929193,62.41,81513.81,274.5,-0.02094,1e-05,2.71966]
[1778779930194,62.41,81487.04,274.5,-0.02135,2e-05,2.7632]
[1778779930990,62.41,81487.04,274.5,-0.02135,2e-05,2.7632]
[1778779936237,62.41,81483.48,274.5,-0.02141,2e-05,2.76968]
[1778779939058,62.41,81479.29,274.5,-0.02148,2e-05,2.77669]
[1778779939180,62.41,81479.29,274.5,-0.02148,2e-05,2.77669]
[1778779944293,62.41,81454.15,274.5,-0.02186,2e-05,2.81825]
[1778779944626,62.41,81454.15,274.5,-0.02186,2e-05,2.81825]
[1778779951612,62.41,81456.32,274.5,-0.02183,2e-05,2.81458]
[1778779952217,62.41,81456.32,274.5,-0.02183,2e-05,2.81458]
[1778779957494,62.41,81451.95,274.5,-0.02188,2e-05,2.81874]
[1778779963426,62.41,81462.81,274.5,-0.02171,2e-05,2.8009]
[1778779967126,62.41,81461.82,274.5,-0.02172,2e-05,2.80259]
[1778779973285,62.41,81451.8,274.5,-0.02188,2e-05,2.81925]
[1778779974014,62.41,81451.54,274.5,-0.02188,2e-05,2.81968]
[1778779974285,62.41,81451.54,274.5,-0.02188,2e-05,2.81968]
[1778779975036,62.41,81452.12,274.5,-0.02188,2e-05,2.81872]
[1778779975832,62.41,81442.18,274.5,-0.02203,2e-05,2.83519]
[1778779981140,62.41,81449.2,274.5,-0.02192,2e-05,2.82351]
[1778779981983,62.41,81451.49,274.5,-0.02188,2e-05,2.81972]
[1778779983773,62.41,81462.69,274.5,-0.02171,2e-05,2.80128]
[1778779989609,62.42,81459.67,274.5,-0.02176,2e-05,2.80652]
[1778779993092,62.42,81461.41,274.5,-0.02173,2e-05,2.80371]
[1778779995651,62.42,81486.02,274.5,-0.02136,2e-05,2.76364]
[1778780000686,62.42,81490.29,274.5,-0.0213,2e-05,2.75725]
[1778780004816,62.42,81505.68,274.5,-0.02107,2e-05,2.73283]
[1778780008499,62.43,81496.83,274.5,-0.02121,2e-05,2.74761]
[1778780013993,62.43,81482.49,274.5,-0.02141,2e-05,2.76847]
[1778780014121,62.43,81482.49,274.5,-0.02141,2e-05,2.76847]
[1778780016812,62.43,81495.77,274.5,-0.02121,2e-05,2.74721]
[1778780022910,62.44,81507.15,274.5,-0.02105,1e-05,2.7297]
[1778780026728,62.44,81500.78,274.5,-0.02115,2e-05,2.7406]
[1778780026875,62.44,81487.07,274.5,-0.02136,2e-05,2.76299]
[1778780031910,62.44,81480.54,274.5,-0.02146,2e-05,2.7741]
[1778780036945,62.45,81470.12,274.5,-0.02163,2e-05,2.79158]
[1778780041408,62.45,81469.69,274.5,-0.02163,2e-05,2.79242]
[1778780046556,62.45,81474.96,274.5,-0.02156,2e-05,2.78421]
[1778780049274,62.45,81470.5,274.5,-0.02163,2e-05,2.79166]
[1778780053953,62.45,81474.7,274.5,-0.02156,2e-05,2.78504]
[1778780054343,62.45,81474.7,274.5,-0.02156,2e-05,2.78504]
[1778780054401,62.45,81474.7,274.5,-0.02156,2e-05,2.78504]
[1778780054377,62.45,81487.67,274.5,-0.02137,2e-05,2.76404]
[1778780054755,62.45,81487.67,274.5,-0.02137,2e-05,2.76404]
[1778780056470,62.45,81504.99,274.5,-0.02111,2e-05,2.73609]
[1778780059103,62.46,81517.84,274.5,-0.02092,1e-05,2.71588]
[1778780064138,62.46,81528.24,274.5,-0.02077,1e-05,2.70017]
[1778780069173,62.47,81531.37,274.5,-0.02074,1e-05,2.6962]
[1778780073201,62.47,81542.98,274.5,-0.02055,1e-05,2.67563]
[1778780077433,62.48,81552.98,274.5,-0.02041,1e-05,2.66053]
[1778780082265,62.49,81573.65,274.5,-0.02013,1e-05,2.62974]
[1778780087301,62.49,81574.12,274.5,-0.02014,1e-05,2.63061]
[1778780092336,62.5,81569.21,274.5,-0.02022,1e-05,2.63996]
[1778780097371,62.51,81571.42,274.5,-0.02021,1e-05,2.63837]
[1778780101399,62.52,81586.16,274.5,-0.02,1e-05,2.61626]
[1778780102542,62.52,81582.66,274.5,-0.02006,1e-05,2.62241]
[1778780103136,62.52,81582.66,274.5,-0.02006,1e-05,2.62241]
[1778780103618,62.53,81580.38,274.5,-0.02009,1e-05,2.62631]
[1778780104420,62.52,81582.66,274.5,-0.02006,1e-05,2.62246]
[1778780104968,62.52,81582.66,274.5,-0.02006,1e-05,2.62246]
[1778780105427,62.53,81582.33,274.5,-0.02007,1e-05,2.62332]
[1778780110463,62.54,81576.47,274.5,-0.02017,1e-05,2.63412]
[1778780115498,62.55,81579.36,274.5,-0.02014,1e-05,2.63119]
[1778780119654,62.55,81585.5,274.5,-0.02006,1e-05,2.62258]
[1778780119978,62.55,81585.5,274.5,-0.02006,1e-05,2.62258]
[1778780120296,62.55,81585.5,274.5,-0.02006,1e-05,2.62258]
[1778780120394,62.55,81588.74,274.5,-0.02002,1e-05,2.61787]
[1778780120656,62.55,81588.74,274.5,-0.02002,1e-05,2.61787]
[1778780120750,62.55,81588.74,274.5,-0.02002,1e-05,2.61787]
[1778780120948,62.55,81588.74,274.5,-0.02002,1e-05,2.61787]
[1778780120972,62.55,81588.74,274.5,-0.02002,1e-05,2.61787]
[1778780121447,62.55,81588.74,274.5,-0.02002,1e-05,2.61787]
[1778780121490,62.55,81616.2,274.5,-0.01962,1e-05,2.57488]
[1778780121669,62.55,81616.2,274.5,-0.01962,1e-05,2.57488]
[1778780121764,62.55,81616.2,274.5,-0.01962,1e-05,2.57488]
[1778780123606,62.55,81618.6,274.5,-0.01959,1e-05,2.57101]
[1778780124773,62.55,81620.94,274.5,-0.01955,1e-05,2.56723]
[1778780125182,62.55,81620.94,274.5,-0.01955,1e-05,2.56723]
[1778780127087,62.55,81623.15,274.5,-0.01952,1e-05,2.56349]
[1778780132130,62.54,81625.08,274.5,-0.01948,1e-05,2.55969]
[1778780132342,62.54,81625.08,274.5,-0.01948,1e-05,2.55969]
[1778780132518,62.54,81625.08,274.5,-0.01948,1e-05,2.55969]
[1778780132695,62.54,81627.39,274.5,-0.01943,1e-05,2.55312]
[1778780132882,62.54,81627.39,274.5,-0.01943,1e-05,2.55312]
[1778780133000,62.54,81627.39,274.5,-0.01943,1e-05,2.55312]
[1778780133271,62.54,81627.39,274.5,-0.01943,1e-05,2.55312]
[1778780133310,62.54,81627.39,274.5,-0.01943,1e-05,2.55312]
[1778780133398,62.54,81662.43,274.5,-0.01894,1e-05,2.49982]
[1778780133573,62.54,81662.43,274.5,-0.01894,1e-05,2.49982]
[1778780133600,62.54,81662.43,274.5,-0.01894,1e-05,2.49982]
[1778780133934,62.54,81662.43,274.5,-0.01894,1e-05,2.49982]
[1778780134026,62.54,81662.43,274.5,-0.01894,1e-05,2.49982]
[1778780134196,62.54,81662.43,274.5,-0.01894,1e-05,2.49982]
[1778780134970,62.54,81660.98,274.5,-0.01896,1e-05,2.50195]
[1778780135565,62.54,81664.83,274.5,-0.01891,1e-05,2.49609]
[1778780136355,62.54,81664.83,274.5,-0.01891,1e-05,2.49609]
[1778780138536,62.54,81667.82,274.5,-0.01887,1e-05,2.49145]
[1778780138580,62.54,81667.82,274.5,-0.01887,1e-05,2.49145]
[1778780140642,62.54,81667.64,274.5,-0.01887,1e-05,2.49163]
[1778780142297,62.54,81675.98,274.5,-0.01875,1e-05,2.47909]
[1778780144517,62.54,81678.24,274.5,-0.01872,1e-05,2.47567]
[1778780145189,62.54,81681.57,274.5,-0.01868,1e-05,2.47069]
[1778780145393,62.54,81696.46,274.5,-0.01848,1e-05,2.44856]
[1778780145865,62.54,81696.46,274.5,-0.01848,1e-05,2.44856]
[1778780146176,62.54,81696.46,274.5,-0.01848,1e-05,2.44856]
[1778780147261,62.54,81700.57,274.5,-0.01842,1e-05,2.44251]
[1778780147876,62.54,81704.33,274.5,-0.01837,1e-05,2.43699]
[1778780149604,62.54,81710.05,274.5,-0.0183,1e-05,2.42866]
[1778780150277,62.54,81710.05,274.5,-0.0183,1e-05,2.42866]
[1778780150891,62.54,81708.9,274.5,-0.01831,1e-05,2.43042]
[1778780151859,62.54,81711.54,274.5,-0.01828,1e-05,2.42659]
[1778780152821,62.54,81718.29,274.5,-0.01819,1e-05,2.41675]
[1778780153492,62.54,81718.29,274.5,-0.01819,1e-05,2.41675]
[1778780153907,62.54,81715.49,274.5,-0.01823,1e-05,2.42094]
[1778780159815,62.54,81709.71,274.5,-0.01831,1e-05,2.42986]
[1778780161897,62.54,81710.95,274.5,-0.01829,1e-05,2.4281]
[1778780162303,62.54,81710.95,274.5,-0.01829,1e-05,2.4281]
[1778780162728,62.54,81711.36,274.5,-0.01829,1e-05,2.42756]
[1778780165858,62.54,81689.23,274.5,-0.01859,1e-05,2.46046]
[1778780169887,62.54,81672.08,274.5,-0.01882,1e-05,2.486]
[1778780174802,62.54,81664.74,274.5,-0.01892,1e-05,2.49686]
[1778780179957,62.54,81655.14,274.5,-0.01904,1e-05,2.51086]
[1778780184993,62.54,81644.53,274.5,-0.01919,1e-05,2.52646]
[1778780190028,62.53,81635.57,274.5,-0.0193,1e-05,2.5395]
[1778780195063,62.53,81632.8,274.5,-0.01932,1e-05,2.54022]
[1778780200098,62.53,81636.43,274.5,-0.01926,1e-05,2.53407]
[1778780205133,62.52,81637.21,274.5,-0.01924,1e-05,2.5323]
[1778780209179,62.52,81637.18,274.5,-0.01924,1e-05,2.53201]
[1778780212303,62.52,81632.37,274.5,-0.01931,1e-05,2.53898]
[1778780214313,62.52,81632.16,274.5,-0.01931,1e-05,2.53906]
[1778780220242,62.51,81636.47,274.5,-0.01924,1e-05,2.5317]
[1778780224272,62.51,81619.14,274.5,-0.01948,1e-05,2.5577]
[1778780229307,62.51,81625.66,274.5,-0.01938,1e-05,2.54697]
[1778780234343,62.5,81621.26,274.5,-0.01943,1e-05,2.55303]
[1778780239378,62.5,81623.73,274.5,-0.01939,1e-05,2.54855]
[1778780244413,62.49,81624.63,274.5,-0.01938,1e-05,2.54652]
[1778780249448,62.49,81622.08,274.5,-0.01941,1e-05,2.5498]
[1778780253476,62.49,81607.46,274.5,-0.01959,1e-05,2.56883]
[1778780254077,62.49,81607.46,274.5,-0.01959,1e-05,2.56883]
[1778780254638,62.49,81607.46,274.5,-0.01959,1e-05,2.56883]
[1778780257482,62.48,81600.25,274.5,-0.01968,1e-05,2.57945]
[1778780265562,62.47,81609.43,274.5,-0.01954,1e-05,2.5636]
[1778780270597,62.47,81607.64,274.5,-0.01956,1e-05,2.56551]
[1778780272186,62.47,81607.64,274.5,-0.01956,1e-05,2.56551]
[1778780277176,62.46,81597.69,274.5,-0.01969,1e-05,2.57982]
[1778780282683,62.46,81586.24,274.5,-0.01984,1e-05,2.59624]
[1778780287718,62.45,81584.64,274.5,-0.01985,1e-05,2.5976]
[1778780292755,62.44,81584.82,274.5,-0.01984,1e-05,2.5962]
[1778780297790,62.44,81586.86,274.5,-0.0198,1e-05,2.59197]
[1778780302825,62.43,81598.49,274.5,-0.01962,1e-05,2.57297]
[1778780305847,62.43,81584.79,274.5,-0.01981,1e-05,2.59359]
[1778780310882,62.42,81581.35,274.5,-0.01985,1e-05,2.59785]
[1778780312898,62.42,81565.78,274.5,-0.02005,1e-05,2.61876]
[1778780314031,62.42,81565.78,274.5,-0.02005,1e-05,2.61876]
[1778780314082,62.42,81565.78,274.5,-0.02005,1e-05,2.61876]
[1778780314529,62.42,81565.78,274.5,-0.02005,1e-05,2.61876]
[1778780323976,62.4,81577.18,274.5,-0.01986,1e-05,2.59826]
[1778780328005,62.4,81590.17,274.5,-0.01967,1e-05,2.57726]
[1778780333040,62.39,81589.99,274.5,-0.01966,1e-05,2.57658]
[1778780337704,62.39,81589.81,274.5,-0.01966,1e-05,2.57629]
[1778780340444,62.39,81594.75,274.5,-0.01959,1e-05,2.56811]
[1778780343949,62.38,81594.55,274.5,-0.01958,1e-05,2.5677]
[1778780347395,62.38,81613.93,274.5,-0.01931,1e-05,2.53751]
[1778780349951,62.38,81613.25,274.5,-0.01931,1e-05,2.5382]
[1778780355584,62.37,81610.24,274.5,-0.01935,1e-05,2.54216]
[1778780355930,62.37,81606.04,274.5,-0.01941,1e-05,2.54845]
[1778780356127,62.37,81606.04,274.5,-0.01941,1e-05,2.54845]
[1778780356311,62.37,81606.04,274.5,-0.01941,1e-05,2.54845]
[1778780356325,62.37,81588.48,274.5,-0.01965,1e-05,2.57533]
[1778780359341,62.37,81577.37,274.5,-0.01981,1e-05,2.59213]
[1778780360233,62.37,81577.71,274.5,-0.0198,1e-05,2.59138]
[1778780360843,62.37,81578.09,274.5,-0.01979,1e-05,2.59057]
[1778780361200,62.37,81578.09,274.5,-0.01979,1e-05,2.59057]
[1778780361344,62.37,81578.09,274.5,-0.01979,1e-05,2.59057]
[1778780362207,62.36,81588.3,274.5,-0.01965,1e-05,2.57454]
[1778780364151,62.36,81591.65,274.5,-0.0196,1e-05,2.56901]
[1778780364248,62.36,81591.65,274.5,-0.0196,1e-05,2.56901]
[1778780364349,62.36,81591.65,274.5,-0.0196,1e-05,2.56901]
[1778780365429,62.36,81591.79,274.5,-0.01959,1e-05,2.56862]
[1778780366347,62.36,81591.79,274.5,-0.01959,1e-05,2.56844]
[1778780367364,62.36,81594.89,274.5,-0.01955,1e-05,2.56349]
[1778780373335,62.35,81591.74,274.5,-0.01956,1e-05,2.5643]
[1778780374355,62.35,81591.74,274.5,-0.01956,1e-05,2.5643]
[1778780374440,62.35,81591.74,274.5,-0.01956,1e-05,2.5643]
[1778780374859,62.35,81590.23,274.5,-0.01958,1e-05,2.56646]
[1778780380385,62.35,81588.22,274.5,-0.0196,1e-05,2.56846]
[1778780385420,62.34,81588.03,274.5,-0.01959,1e-05,2.56783]
[1778780390456,62.33,81586.29,274.5,-0.01961,1e-05,2.56958]
[1778780395491,62.33,81579.78,274.5,-0.01969,1e-05,2.57868]
[1778780400525,62.32,81579.36,274.5,-0.01969,1e-05,2.57852]
[1778780401523,62.32,81579.2,274.5,-0.01969,1e-05,2.57857]
[1778780401952,62.32,81580.68,274.5,-0.01967,1e-05,2.57608]
[1778780404760,62.32,81585.99,274.5,-0.01959,1e-05,2.56748]
[1778780404827,62.32,81585.67,274.5,-0.01959,1e-05,2.56761]
[1778780405253,62.32,81585.67,274.5,-0.01959,1e-05,2.56761]
[1778780405509,62.32,81585.67,274.5,-0.01959,1e-05,2.56761]
[1778780405631,62.32,81585.67,274.5,-0.01959,1e-05,2.56761]
[1778780405720,62.32,81567.88,274.5,-0.01984,1e-05,2.59517]
[1778780407175,62.32,81563.36,274.5,-0.01991,1e-05,2.60203]
[1778780408648,62.32,81553.67,274.5,-0.02004,1e-05,2.61694]
[1778780410377,62.31,81546.97,274.5,-0.02014,1e-05,2.62694]
[1778780410657,62.31,81546.97,274.5,-0.02014,1e-05,2.62694]
[1778780413673,62.31,81542.16,274.5,-0.0202,1e-05,2.63363]
[1778780414667,62.3,81541.42,274.5,-0.0202,1e-05,2.6342]
[1778780414724,62.3,81541.42,274.5,-0.0202,1e-05,2.6342]
[1778780415633,62.3,81554.74,274.5,-0.02001,1e-05,2.613]
[1778780416572,62.3,81554.74,274.5,-0.02001,1e-05,2.613]
[1778780417468,62.3,81560.48,274.5,-0.01992,1e-05,2.60374]
[1778780417735,62.3,81560.48,274.5,-0.01992,1e-05,2.60374]
[1778780423487,62.29,81559.23,274.5,-0.01993,1e-05,2.60444]
[1778780428726,62.28,81552.88,274.5,-0.02,1e-05,2.61238]
[1778780433761,62.27,81562.24,274.5,-0.01984,1e-05,2.59359]
[1778780437141,62.27,81564.84,274.5,-0.01979,1e-05,2.58888]
[1778780438386,62.27,81564.76,274.5,-0.01979,1e-05,2.58879]
[1778780443831,62.26,81554.05,274.5,-0.01993,1e-05,2.60415]
[1778780448024,62.26,81552.99,274.5,-0.01994,1e-05,2.60508]
[1778780454099,62.25,81551.39,274.5,-0.01995,1e-05,2.60612]
[1778780454984,62.25,81551.39,274.5,-0.01995,1e-05,2.60587]
[1778780460192,62.24,81556.93,274.5,-0.01986,1e-05,2.59599]
[1778780465985,62.23,81548.99,274.5,-0.01996,1e-05,2.60668]
[1778780471020,62.22,81537.99,274.5,-0.02011,1e-05,2.62265]
[1778780476055,62.22,81539.96,274.5,-0.02006,1e-05,2.61822]
[1778780479076,62.21,81553.88,274.5,-0.01986,1e-05,2.5957]
[1778780480148,62.21,81553.88,274.5,-0.01986,1e-05,2.5957]
[1778780481880,62.21,81554.22,274.5,-0.01985,1e-05,2.59495]
[1778780485118,62.2,81536.87,274.5,-0.02009,1e-05,2.62091]
[1778780486255,62.2,81536.87,274.5,-0.02009,1e-05,2.62091]
[1778780490784,62.2,81531.19,274.5,-0.02016,1e-05,2.62877]
[1778780493665,62.19,81525.56,274.5,-0.02022,1e-05,2.63388]
[1778780497123,62.19,81519.44,274.5,-0.02029,1e-05,2.64236]
[1778780497782,62.19,81519.44,274.5,-0.02029,1e-05,2.64236]
[1778780497839,62.18,81506.59,274.5,-0.02048,1e-05,2.66209]
[1778780500029,62.18,81505.36,274.5,-0.02049,1e-05,2.66369]
[1778780500811,62.18,81505.36,274.5,-0.02049,1e-05,2.66369]
[1778780501752,62.18,81512.84,274.5,-0.02038,1e-05,2.65113]
[1778780502530,62.18,81516.6,274.5,-0.02032,1e-05,2.64517]
[1778780502860,62.18,81516.6,274.5,-0.02032,1e-05,2.64517]
[1778780503265,62.17,81527.0,274.5,-0.02017,1e-05,2.62843]
[1778780503323,62.17,81527.0,274.5,-0.02017,1e-05,2.62843]
[1778780503822,62.17,81527.0,274.5,-0.02017,1e-05,2.62843]
[1778780503826,62.17,81527.0,274.5,-0.02017,1e-05,2.62843]
[1778780506835,62.17,81542.28,274.5,-0.01994,1e-05,2.60366]
[1778780508382,62.17,81542.66,274.5,-0.01993,1e-05,2.60259]
[1778780508843,62.17,81542.66,274.5,-0.01993,1e-05,2.60259]
[1778780510298,62.16,81560.12,274.5,-0.01967,1e-05,2.57474]
[1778780511860,62.16,81560.12,274.5,-0.01967,1e-05,2.57474]
[1778780512310,62.16,81560.3,274.5,-0.01967,1e-05,2.57409]
[1778780512852,62.16,81560.3,274.5,-0.01967,1e-05,2.57409]
[1778780512915,62.16,81560.3,274.5,-0.01967,1e-05,2.57409]
[1778780515928,62.16,81561.6,274.5,-0.01964,1e-05,2.57171]
[1778780521281,62.15,81561.28,274.5,-0.01964,1e-05,2.57117]
[1778780528449,62.15,81573.63,274.5,-0.01945,1e-05,2.55101]
[1778780531943,62.14,81575.3,274.5,-0.01943,1e-05,2.54806]
[1778780532993,62.14,81582.14,274.5,-0.01933,1e-05,2.5373]
[1778780538497,62.14,81598.65,274.5,-0.01909,1e-05,2.51157]
[1778780541941,62.14,81598.3,274.5,-0.0191,1e-05,2.51199]
[1778780547560,62.14,81599.73,274.5,-0.01907,1e-05,2.50942]
[1778780553603,62.13,81596.18,274.5,-0.0191,1e-05,2.51163]
[1778780558983,62.13,81589.11,274.5,-0.0192,1e-05,2.52209]
[1778780560381,62.13,81588.76,274.5,-0.0192,1e-05,2.52254]
[1778780562607,62.13,81587.09,274.5,-0.01922,1e-05,2.52492]
[1778780562679,62.13,81587.09,274.5,-0.01922,1e-05,2.52492]
[1778780562867,62.13,81587.09,274.5,-0.01922,1e-05,2.52492]
[1778780566314,62.13,81591.09,274.5,-0.01916,1e-05,2.5185]
[1778780566713,62.13,81591.09,274.5,-0.01916,1e-05,2.5185]
[1778780568017,62.13,81608.4,274.5,-0.01892,1e-05,2.49207]
[1778780568186,62.13,81608.4,274.5,-0.01892,1e-05,2.49207]
[1778780571223,62.13,81612.88,274.5,-0.01886,1e-05,2.48525]
[1778780576768,62.13,81625.01,274.5,-0.01869,1e-05,2.46695]
[1778780581803,62.13,81632.71,274.5,-0.01859,1e-05,2.45548]
[1778780584525,62.13,81637.5,274.5,-0.01853,1e-05,2.44839]
[1778780584824,62.13,81652.8,274.5,-0.01832,1e-05,2.42567]
[1778780589107,62.13,81657.9,274.5,-0.01825,1e-05,2.41843]
[1778780589251,62.13,81657.9,274.5,-0.01825,1e-05,2.41843]
[1778780589801,62.13,81657.9,274.5,-0.01825,1e-05,2.41843]
[1778780594894,62.14,81675.93,274.5,-0.01802,1e-05,2.39256]
[1778780595189,62.14,81675.93,274.5,-0.01802,1e-05,2.39256]
[1778780595203,62.14,81675.93,274.5,-0.01802,1e-05,2.39256]
[1778780598528,62.14,81680.79,274.5,-0.01796,1e-05,2.38589]
[1778780601387,62.14,81683.3,274.5,-0.01793,1e-05,2.38269]
[1778780606978,62.15,81677.0,274.5,-0.01802,1e-05,2.39296]
[1778780608806,62.15,81680.48,274.5,-0.01798,1e-05,2.388]
[1778780614027,62.15,81662.94,274.5,-0.0182,1e-05,2.41185]
[1778780614076,62.15,81662.94,274.5,-0.0182,1e-05,2.41185]
[1778780619710,62.16,81659.35,274.5,-0.01825,1e-05,2.41751]
[1778780625104,62.16,81661.31,274.5,-0.01823,1e-05,2.41532]
[1778780630269,62.16,81655.91,274.5,-0.01831,1e-05,2.42365]
[1778780630273,62.16,81655.91,274.5,-0.01831,1e-05,2.42365]
[1778780632089,62.16,81652.08,274.5,-0.01836,1e-05,2.42948]
[1778780637194,62.16,81654.15,274.5,-0.01833,1e-05,2.42676]
[1778780639459,62.17,81654.76,274.5,-0.01833,1e-05,2.426]
[1778780642921,62.17,81658.56,274.5,-0.01828,1e-05,2.4206]
[1778780648266,62.17,81652.92,274.5,-0.01836,1e-05,2.42948]
[1778780649704,62.17,81652.92,274.5,-0.01836,1e-05,2.42948]
[1778780650598,62.17,81642.25,274.5,-0.0185,1e-05,2.4454]
[1778780654491,62.17,81632.3,274.5,-0.01864,1e-05,2.46034]
[1778780654500,62.17,81632.3,274.5,-0.01864,1e-05,2.46034]
[1778780656750,62.17,81630.57,274.5,-0.01866,1e-05,2.46292]
[1778780662369,62.17,81627.39,274.5,-0.0187,1e-05,2.46765]
[1778780667404,62.17,81626.07,274.5,-0.01872,1e-05,2.46958]
[1778780668528,62.17,81626.07,274.5,-0.01872,1e-05,2.46958]
[1778780672143,62.17,81628.39,274.5,-0.01867,1e-05,2.46323]
[1778780676314,62.17,81628.52,274.5,-0.01867,1e-05,2.46303]
[1778780681502,62.17,81626.69,274.5,-0.01869,1e-05,2.46576]
[1778780682174,62.17,81626.69,274.5,-0.01869,1e-05,2.46576]
[1778780682182,62.17,81626.69,274.5,-0.01869,1e-05,2.46576]
[1778780687544,62.17,81628.53,274.5,-0.01867,1e-05,2.46299]
[1778780688889,62.17,81628.53,274.5,-0.01867,1e-05,2.46299]
[1778780692146,62.17,81628.43,274.5,-0.01867,1e-05,2.46315]
[1778780692184,62.17,81628.43,274.5,-0.01867,1e-05,2.46315]
[1778780693586,62.17,81641.03,274.5,-0.0185,1e-05,2.44431]
[1778780695368,62.17,81644.09,274.5,-0.01846,1e-05,2.43979]
[1778780700636,62.17,81642.79,274.5,-0.01848,1e-05,2.44196]
[1778780701643,62.17,81657.44,274.5,-0.01828,1e-05,2.42027]
[1778780702600,62.17,81657.44,274.5,-0.01828,1e-05,2.42027]
[1778780703004,62.17,81657.44,274.5,-0.01828,1e-05,2.42027]
[1778780705739,62.17,81670.15,274.5,-0.01811,1e-05,2.40183]
[1778780713728,62.18,81679.8,274.5,-0.018,1e-05,2.3889]
[1778780718764,62.19,81682.68,274.5,-0.01797,1e-05,2.38543]
[1778780719641,62.19,81682.68,274.5,-0.01797,1e-05,2.38543]
[1778780724186,62.19,81672.4,274.5,-0.01811,1e-05,2.40115]
[1778780730244,62.19,81671.06,274.5,-0.01813,1e-05,2.40384]
[1778780735883,62.2,81674.6,274.5,-0.01807,1e-05,2.39662]
[1778780736458,62.2,81674.6,274.5,-0.01807,1e-05,2.39662]
[1778780741926,62.2,81684.69,274.5,-0.01795,1e-05,2.38273]
[1778780743625,62.2,81677.32,274.5,-0.01804,1e-05,2.39367]
[1778780743940,62.21,81657.13,274.5,-0.01831,1e-05,2.42356]
[1778780748975,62.21,81658.81,274.5,-0.0183,1e-05,2.42162]
[1778780753730,62.21,81654.99,274.5,-0.01835,1e-05,2.42764]
[1778780759045,62.21,81654.31,274.5,-0.01836,1e-05,2.42914]
[1778780760954,62.21,81654.34,274.5,-0.01836,1e-05,2.42917]
[1778780764022,62.22,81656.22,274.5,-0.01834,1e-05,2.42664]
[1778780764175,62.22,81656.22,274.5,-0.01834,1e-05,2.42664]
[1778780767208,62.22,81656.11,274.5,-0.01835,1e-05,2.42723]
[1778780768111,62.22,81672.82,274.5,-0.01812,1e-05,2.40267]
[1778780772139,62.22,81685.54,274.5,-0.01796,1e-05,2.38457]
[1778780775794,62.22,81687.44,274.5,-0.01794,1e-05,2.38228]
[1778780777218,62.23,81694.49,274.5,-0.01785,1e-05,2.37235]
[1778780778552,62.23,81702.18,274.5,-0.01775,1e-05,2.36137]
[1778780779997,62.23,81704.59,274.5,-0.01772,1e-05,2.35808]
[1778780780120,62.23,81704.59,274.5,-0.01772,1e-05,2.35808]
[1778780781999,62.23,81709.25,274.5,-0.01767,1e-05,2.35175]
[1778780782807,62.23,81709.25,274.5,-0.01767,1e-05,2.35175]
[1778780783680,62.23,81720.43,274.5,-0.01752,1e-05,2.33586]
[1778780784608,62.23,81725.62,274.5,-0.01746,1e-05,2.32865]
[1778780785111,62.23,81725.62,274.5,-0.01746,1e-05,2.32865]
[1778780785151,62.24,81711.19,274.5,-0.01765,1e-05,2.34966]
[1778780786251,62.24,81697.35,274.5,-0.01783,1e-05,2.37011]
[1778780787508,62.24,81697.35,274.5,-0.01783,1e-05,2.37011]
[1778780787516,62.24,81697.35,274.5,-0.01783,1e-05,2.37011]
[1778780793301,62.25,81686.1,274.5,-0.01797,1e-05,2.38486]
[1778780798459,62.25,81685.14,274.5,-0.01799,1e-05,2.38682]
[1778780798501,62.25,81685.14,274.5,-0.01799,1e-05,2.38682]
[1778780804378,62.25,81684.47,274.5,-0.018,1e-05,2.38879]
[1778780809038,62.26,81695.46,274.5,-0.01786,1e-05,2.37322]
[1778780810420,62.26,81718.2,274.5,-0.01757,1e-05,2.34088]
[1778780815455,62.27,81720.03,274.5,-0.01756,1e-05,2.33936]
[1778780820490,62.27,81720.82,274.5,-0.01756,1e-05,2.33932]
[1778780825136,62.28,81719.17,274.5,-0.01759,1e-05,2.34233]
[1778780825181,62.28,81719.17,274.5,-0.01759,1e-05,2.34233]
[1778780826349,62.28,81714.79,274.5,-0.01765,1e-05,2.34906]
[1778780831589,62.29,81713.92,274.5,-0.01767,1e-05,2.35148]
[1778780833322,62.29,81713.86,274.5,-0.01767,1e-05,2.35176]
[1778780833936,62.29,81713.86,274.5,-0.01767,1e-05,2.35176]
[1778780834000,62.29,81730.01,274.5,-0.01746,1e-05,2.32873]
[1778780835265,62.29,81730.01,274.5,-0.01746,1e-05,2.32873]
[1778780838006,62.29,81730.9,274.5,-0.01746,1e-05,2.32814]
[1778780842242,62.3,81724.4,274.5,-0.01755,1e-05,2.33838]
[1778780845188,62.3,81728.05,274.5,-0.01751,1e-05,2.33375]
[1778780850722,62.31,81729.42,274.5,-0.0175,1e-05,2.33328]
[1778780851642,62.31,81729.42,274.5,-0.0175,1e-05,2.33328]
[1778780855373,62.32,81724.08,274.5,-0.01756,1e-05,2.33905]
[1778780860792,62.33,81725.0,274.5,-0.01756,1e-05,2.33897]
[1778780863946,62.33,81728.16,274.5,-0.01752,1e-05,2.33485]
[1778780863992,62.33,81728.16,274.5,-0.01752,1e-05,2.33485]
[1778780866200,62.33,81722.38,274.5,-0.0176,1e-05,2.34359]
[1778780867550,62.33,81726.95,274.5,-0.01754,1e-05,2.33742]
[1778780872876,62.34,81730.75,274.5,-0.01751,1e-05,2.33326]
[1778780873779,62.34,81730.75,274.5,-0.01751,1e-05,2.33326]
[1778780877182,62.35,81733.12,274.5,-0.01748,1e-05,2.33053]
[1778780878819,62.35,81748.41,274.5,-0.01729,1e-05,2.3092]
[1778780879926,62.35,81770.12,274.5,-0.01702,1e-05,2.27904]
[1778780885400,62.36,81773.37,274.5,-0.01699,1e-05,2.2758]
[1778780885968,62.36,81755.47,274.5,-0.01722,1e-05,2.30171]
[1778780886726,62.36,81755.47,274.5,-0.01722,1e-05,2.30171]
[1778780888858,62.37,81747.79,274.5,-0.01733,1e-05,2.31318]
[1778780889741,62.37,81754.01,274.5,-0.01725,1e-05,2.3046]
[1778780895038,62.38,81754.42,274.5,-0.01726,1e-05,2.30566]
[1778780900073,62.39,81756.43,274.5,-0.01725,1e-05,2.30418]
[1778780902230,62.39,81756.6,274.5,-0.01725,1e-05,2.30422]
[1778780904101,62.39,81771.8,274.5,-0.01706,1e-05,2.28361]
[1778780904907,62.39,81771.8,274.5,-0.01706,1e-05,2.28361]
[1778780910144,62.41,81773.52,274.5,-0.01706,1e-05,2.2831]
[1778780915179,62.42,81774.43,274.5,-0.01704,1e-05,2.28073]
[1778780916793,62.42,81774.21,274.5,-0.01705,1e-05,2.28136]
[1778780922228,62.43,81772.81,274.5,-0.01708,1e-05,2.28524]
[1778780927263,62.44,81773.89,274.5,-0.01708,1e-05,2.2853]
[1778780932298,62.45,81773.27,274.5,-0.0171,1e-05,2.28773]
[1778780937000,62.46,81776.74,274.5,-0.01707,1e-05,2.28432]
[1778780942368,62.47,81773.47,274.5,-0.01713,1e-05,2.29078]
[1778780947403,62.48,81775.02,274.5,-0.01712,1e-05,2.2901]
[1778780952206,62.49,81780.75,274.5,-0.01706,1e-05,2.28297]
[1778780954604,62.49,81778.75,274.5,-0.01709,1e-05,2.28671]
[1778780955923,62.49,81781.88,274.5,-0.01705,1e-05,2.28261]
[1778780956011,62.49,81781.88,274.5,-0.01705,1e-05,2.28261]
[1778780958467,62.5,81778.87,274.5,-0.0171,1e-05,2.28776]
[1778780959027,62.5,81778.87,274.5,-0.0171,1e-05,2.28776]
[1778780961335,62.5,81782.44,274.5,-0.01706,1e-05,2.28335]
[1778780961930,62.51,81782.87,274.5,-0.01706,1e-05,2.28336]
[1778780962203,62.51,81782.87,274.5,-0.01706,1e-05,2.28336]
[1778780967319,62.51,81792.68,274.5,-0.01695,1e-05,2.27088]
[1778780970291,62.52,81778.79,274.5,-0.01713,1e-05,2.29132]
[1778780973036,62.53,81763.3,274.5,-0.01732,1e-05,2.31133]
[1778780975647,62.53,81772.57,274.5,-0.0172,1e-05,2.29901]
[1778780981645,62.54,81769.02,274.5,-0.01727,1e-05,2.3059]
[1778780986680,62.55,81764.75,274.5,-0.01733,1e-05,2.3133]
[1778780989398,62.55,81761.56,274.5,-0.01737,1e-05,2.31809]
[1778780990458,62.55,81759.24,274.5,-0.01741,1e-05,2.32164]
[1778780996528,62.56,81756.72,274.5,-0.01745,1e-05,2.32641]
[1778781001788,62.57,81759.25,274.5,-0.01743,1e-05,2.32466]
[1778781006825,62.58,81753.73,274.5,-0.01751,1e-05,2.3337]
[1778781008750,62.58,81753.64,274.5,-0.01752,1e-05,2.33405]
[1778781014121,62.59,81753.19,274.5,-0.01753,1e-05,2.33577]
[1778781015499,62.59,81751.62,274.5,-0.01756,1e-05,2.33845]
[1778781015515,62.59,81751.62,274.5,-0.01756,1e-05,2.33845]
[1778781021931,62.6,81750.15,274.5,-0.01759,1e-05,2.34197]
[1778781024027,62.6,81758.75,274.5,-0.01748,1e-05,2.32988]
[1778781029908,62.61,81752.55,274.5,-0.01757,1e-05,2.34016]
[1778781032256,62.61,81748.13,274.5,-0.01763,1e-05,2.34689]
[1778781034762,62.61,81744.64,274.5,-0.01766,1e-05,2.34973]
[1778781039609,62.62,81745.18,274.5,-0.01766,1e-05,2.3497]
[1778781049121,62.63,81743.93,274.5,-0.01769,1e-05,2.35343]
[1778781054156,62.64,81746.66,274.5,-0.01767,1e-05,2.35039]
[1778781059191,62.64,81746.94,274.5,-0.01767,1e-05,2.3509]
[1778781064226,62.65,81741.63,274.5,-0.01775,1e-05,2.35945]
[1778781069261,62.65,81742.78,274.5,-0.01774,1e-05,2.35868]
[1778781070761,62.65,81739.0,274.5,-0.01779,1e-05,2.36429]
[1778781076310,62.66,81729.5,274.5,-0.01792,1e-05,2.37892]
[1778781081345,62.66,81737.21,274.5,-0.01783,1e-05,2.36854]
[1778781084328,62.67,81736.71,274.5,-0.01784,1e-05,2.36958]
[1778781084797,62.67,81738.03,274.5,-0.01782,1e-05,2.36783]
[1778781085374,62.67,81754.9,274.5,-0.01761,1e-05,2.34374]
[1778781085578,62.67,81754.9,274.5,-0.01761,1e-05,2.34374]
[1778781088492,62.67,81757.66,274.5,-0.01757,1e-05,2.34015]
[1778781088588,62.67,81757.81,274.5,-0.01757,1e-05,2.34014]
[1778781088733,62.67,81757.81,274.5,-0.01757,1e-05,2.34014]
[1778781094437,62.68,81757.5,274.5,-0.01757,1e-05,2.33909]
[1778781099472,62.69,81757.55,274.5,-0.01758,1e-05,2.34005]
[1778781100972,62.69,81757.55,274.5,-0.01758,1e-05,2.34005]
[1778781107528,62.7,81757.12,274.5,-0.0176,1e-05,2.3425]
[1778781112567,62.7,81744.47,274.5,-0.01777,1e-05,2.36162]
[1778781117605,62.71,81744.0,274.5,-0.01778,1e-05,2.36313]
[1778781122640,62.71,81737.68,274.5,-0.01787,1e-05,2.37306]
[1778781127675,62.72,81736.71,274.5,-0.01789,1e-05,2.37521]
[1778781132335,62.72,81732.06,274.5,-0.01796,1e-05,2.38238]
[1778781138607,62.72,81721.5,274.5,-0.0181,1e-05,2.39844]
[1778781139765,62.73,81736.65,274.5,-0.01791,1e-05,2.37681]
[1778781142676,62.73,81739.11,274.5,-0.01788,1e-05,2.37354]
[1778781148533,62.73,81738.41,274.5,-0.01789,1e-05,2.37528]
[1778781150843,62.74,81751.56,274.5,-0.01773,1e-05,2.35697]
[1778781151819,62.74,81751.56,274.5,-0.01773,1e-05,2.35697]
[1778781154872,62.74,81767.17,274.5,-0.01751,1e-05,2.33266]
[1778781159465,62.75,81767.86,274.5,-0.01751,1e-05,2.33233]
[1778781162936,62.75,81754.28,274.5,-0.0177,1e-05,2.35279]
[1778781167971,62.76,81747.76,274.5,-0.01779,1e-05,2.36303]
[1778781169806,62.76,81742.74,274.5,-0.01785,1e-05,2.37042]
[1778781169998,62.76,81742.74,274.5,-0.01785,1e-05,2.37042]
[1778781172294,62.76,81734.34,274.5,-0.01797,1e-05,2.38285]
[1778781173607,62.76,81734.07,274.5,-0.01797,1e-05,2.38336]
[1778781173686,62.76,81734.01,274.5,-0.01797,1e-05,2.3837]
[1778781174013,62.76,81734.01,274.5,-0.01797,1e-05,2.3837]
[1778781174253,62.76,81734.01,274.5,-0.01797,1e-05,2.3837]
[1778781174339,62.76,81734.01,274.5,-0.01797,1e-05,2.3837]
[1778781175060,62.76,81733.97,274.5,-0.01797,1e-05,2.38376]
[1778781175153,62.76,81733.97,274.5,-0.01797,1e-05,2.38376]
[1778781175196,62.76,81712.67,274.5,-0.01826,1e-05,2.41489]
[1778781176178,62.76,81712.67,274.5,-0.01826,1e-05,2.41489]
[1778781178082,62.76,81700.11,274.5,-0.01842,1e-05,2.43344]
[1778781178187,62.76,81700.11,274.5,-0.01842,1e-05,2.43344]
[1778781181749,62.76,81695.88,274.5,-0.01848,1e-05,2.43977]
[1778781182516,62.76,81695.88,274.5,-0.01848,1e-05,2.43977]
[1778781183486,62.77,81698.8,274.5,-0.01844,1e-05,2.43551]
[1778781188950,62.77,81699.96,274.5,-0.01843,1e-05,2.43403]
[1778781193982,62.77,81696.82,274.5,-0.01847,1e-05,2.43877]
[1778781200207,62.77,81677.6,274.5,-0.01873,1e-05,2.46712]
[1778781205242,62.77,81683.82,274.5,-0.01864,1e-05,2.45773]
[1778781210277,62.77,81680.13,274.5,-0.01869,1e-05,2.46315]
[1778781216320,62.76,81676.57,274.5,-0.01872,1e-05,2.46548]
[1778781221354,62.76,81674.18,274.5,-0.01875,1e-05,2.4689]
[1778781226390,62.76,81674.78,274.5,-0.01874,1e-05,2.46786]
[1778781228404,62.76,81687.58,274.5,-0.01857,1e-05,2.44883]
[1778781231207,62.76,81689.11,274.5,-0.01855,1e-05,2.44658]
[1778781236460,62.76,81685.03,274.5,-0.0186,1e-05,2.45263]
[1778781241495,62.76,81683.56,274.5,-0.01862,1e-05,2.45478]
[1778781246530,62.76,81682.93,274.5,-0.01863,1e-05,2.45566]
[1778781251565,62.76,81686.5,274.5,-0.01858,1e-05,2.45029]
[1778781252573,62.76,81699.63,274.5,-0.01841,1e-05,2.43089]
[1778781257193,62.76,81705.44,274.5,-0.01833,1e-05,2.42249]
[1778781262642,62.76,81703.92,274.5,-0.01835,1e-05,2.42502]
[1778781267677,62.77,81706.26,274.5,-0.01832,1e-05,2.42188]
[1778781269580,62.77,81706.25,274.5,-0.01832,1e-05,2.4219]
[1778781269691,62.77,81710.31,274.5,-0.01827,1e-05,2.41606]
[1778781270200,62.77,81710.31,274.5,-0.01827,1e-05,2.41606]
[1778781275733,62.77,81718.76,274.5,-0.01814,1e-05,2.40127]
[1778781278547,62.77,81717.98,274.5,-0.01815,1e-05,2.40254]
[1778781283789,62.77,81725.01,274.5,-0.01807,1e-05,2.39284]
[1778781288824,62.78,81724.71,274.5,-0.01807,1e-05,2.39369]
[1778781293860,62.78,81730.77,274.5,-0.018,1e-05,2.38533]
[1778781297304,62.78,81730.61,274.5,-0.018,1e-05,2.38575]
[1778781302356,62.78,81743.44,274.5,-0.01784,1e-05,2.36775]
[1778781303185,62.78,81747.0,274.5,-0.01779,1e-05,2.36275]
[1778781308964,62.79,81760.21,274.5,-0.01763,1e-05,2.3449]
[1778781313999,62.8,81761.16,274.5,-0.01763,1e-05,2.3444]
[1778781319034,62.8,81758.4,274.5,-0.01767,1e-05,2.34918]
[1778781324069,62.8,81756.06,274.5,-0.01771,1e-05,2.3533]
[1778781329104,62.81,81753.94,274.5,-0.01774,1e-05,2.35711]
[1778781334139,62.81,81752.48,274.5,-0.01775,1e-05,2.35721]
[1778781339174,62.82,81745.87,274.5,-0.01784,1e-05,2.36743]
[1778781344210,62.82,81747.19,274.5,-0.01783,1e-05,2.3662]
[1778781349247,62.83,81752.06,274.5,-0.01777,1e-05,2.35988]
[1778781354282,62.83,81753.39,274.5,-0.01776,1e-05,2.35872]
[1778781359317,62.84,81750.17,274.5,-0.01781,1e-05,2.36403]
[1778781364352,62.84,81749.88,274.5,-0.01782,1e-05,2.36515]
[1778781367248,62.84,81752.01,274.5,-0.01779,1e-05,2.36236]
[1778781371462,62.85,81754.26,274.5,-0.01777,1e-05,2.3597]
[1778781377443,62.85,81754.77,274.5,-0.01777,1e-05,2.35998]
[1778781382479,62.86,81752.87,274.5,-0.0178,1e-05,2.36344]
[1778781387514,62.86,81749.75,274.5,-0.01785,1e-05,2.36863]
[1778781392549,62.87,81749.77,274.5,-0.01785,1e-05,2.36765]
[1778781397584,62.88,81746.94,274.5,-0.01789,1e-05,2.37238]
[1778781402619,62.88,81749.35,274.5,-0.01786,1e-05,2.36955]
[1778781407654,62.88,81749.22,274.5,-0.01787,1e-05,2.37039]
[1778781411682,62.89,81763.95,274.5,-0.01768,1e-05,2.34981]
[1778781416717,62.9,81753.3,274.5,-0.01784,1e-05,2.36728]
[1778781421767,62.91,81741.57,274.5,-0.01801,1e-05,2.38605]
[1778781426804,62.92,81748.57,274.5,-0.01792,1e-05,2.37648]
[1778781431839,62.92,81755.67,274.5,-0.01784,1e-05,2.36689]
[1778781436874,62.92,81753.95,274.5,-0.01787,1e-05,2.37019]
[1778781437189,62.92,81753.95,274.5,-0.01787,1e-05,2.37019]
[1778781442916,62.94,81752.21,274.5,-0.01791,1e-05,2.37465]
[1778781443669,62.94,81752.21,274.5,-0.01791,1e-05,2.37465]
[1778781448958,62.94,81748.79,274.5,-0.01796,1e-05,2.38028]
[1778781453993,62.94,81747.63,274.5,-0.01796,1e-05,2.37974]
[1778781457311,62.95,81744.87,274.5,-0.018,1e-05,2.38395]
[1778781462539,62.95,81743.35,274.5,-0.01802,1e-05,2.38667]
[1778781468091,62.95,81742.98,274.5,-0.01803,1e-05,2.38792]
[1778781472119,62.95,81726.33,274.5,-0.01825,1e-05,2.41245]
[1778781477154,62.96,81724.09,274.5,-0.01829,1e-05,2.41598]
[1778781482961,62.96,81718.6,274.5,-0.01836,1e-05,2.42421]
[1778781492261,62.96,81707.87,274.5,-0.0185,1e-05,2.44011]
[1778781497296,62.96,81715.61,274.5,-0.0184,1e-05,2.42874]
[1778781502331,62.96,81708.85,274.5,-0.01849,1e-05,2.43872]
[1778781507366,62.96,81713.97,274.5,-0.01842,1e-05,2.43125]
[1778781513408,62.96,81713.86,274.5,-0.01841,1e-05,2.42869]
[1778781518443,62.96,81714.23,274.5,-0.0184,1e-05,2.42823]
[1778781523478,62.96,81722.01,274.5,-0.0183,1e-05,2.41698]
[1778781528513,62.96,81721.58,274.5,-0.01831,1e-05,2.41777]
[1778781534555,62.96,81720.43,274.5,-0.01832,1e-05,2.41961]
[1778781537235,62.96,81720.43,274.5,-0.01832,1e-05,2.41961]
[1778781542964,62.96,81730.28,274.5,-0.01819,1e-05,2.40542]
[1778781543907,62.96,81731.6,274.5,-0.01818,1e-05,2.40354]
[1778781548653,62.97,81714.77,274.5,-0.0184,1e-05,2.42834]
[1778781553689,62.97,81712.68,274.5,-0.01843,1e-05,2.43137]
[1778781557727,62.96,81694.88,274.5,-0.01867,1e-05,2.45725]
[1778781562762,62.96,81687.77,274.5,-0.01875,1e-05,2.46701]
[1778781567797,62.96,81683.65,274.5,-0.01881,1e-05,2.47274]
[1778781572832,62.95,81679.76,274.5,-0.01884,1e-05,2.47526]
[1778781573608,62.95,81679.76,274.5,-0.01884,1e-05,2.47526]
[1778781578874,62.95,81671.4,274.5,-0.01894,1e-05,2.48714]
[1778781584917,62.95,81662.64,274.5,-0.01906,1e-05,2.49954]
[1778781589951,62.94,81661.13,274.5,-0.01907,1e-05,2.50118]
[1778781594987,62.94,81670.26,274.5,-0.01894,1e-05,2.48691]
[1778781601033,62.94,81669.08,274.5,-0.01895,1e-05,2.48829]
[1778781603111,62.93,81669.83,274.5,-0.01894,1e-05,2.48688]
[1778781605764,62.93,81668.73,274.5,-0.01895,1e-05,2.48823]
[1778781606140,62.93,81668.73,274.5,-0.01895,1e-05,2.48823]
[1778781607894,62.93,81676.67,274.5,-0.01884,1e-05,2.47619]
[1778781609051,62.93,81679.16,274.5,-0.01881,1e-05,2.4724]
[1778781609154,62.93,81679.16,274.5,-0.01881,1e-05,2.4724]
[1778781611449,62.93,81687.42,274.5,-0.0187,1e-05,2.45989]
[1778781612177,62.93,81687.42,274.5,-0.0187,1e-05,2.45989]
[1778781613149,62.93,81660.77,274.5,-0.01906,1e-05,2.49952]
[1778781615220,62.93,81661.55,274.5,-0.01905,1e-05,2.49824]
[1778781615286,62.93,81661.85,274.5,-0.01904,1e-05,2.49779]
[1778781618062,62.93,81651.93,274.5,-0.01918,1e-05,2.51236]
[1778781618719,62.93,81653.19,274.5,-0.01916,1e-05,2.51033]
[1778781619303,62.92,81644.77,274.5,-0.01927,1e-05,2.5229]
[1778781619307,62.92,81644.77,274.5,-0.01927,1e-05,2.5229]
[1778781621293,62.92,81640.87,274.5,-0.01932,1e-05,2.52865]
[1778781621374,62.92,81640.87,274.5,-0.01932,1e-05,2.52865]
[1778781622440,62.92,81614.33,274.5,-0.01969,1e-05,2.56874]
[1778781624834,62.92,81613.97,274.5,-0.0197,1e-05,2.56905]
[1778781625389,62.92,81619.97,274.5,-0.01961,1e-05,2.55963]
[1778781625790,62.92,81619.97,274.5,-0.01961,1e-05,2.55963]
[1778781631278,62.91,81617.35,274.5,-0.01961,1e-05,2.55927]
[1778781636313,62.9,81612.38,274.5,-0.01967,1e-05,2.5657]
[1778781641348,62.9,81609.67,274.5,-0.0197,1e-05,2.5687]
[1778781646383,62.88,81604.93,274.5,-0.01974,1e-05,2.57262]
[1778781647833,62.88,81604.93,274.5,-0.01974,1e-05,2.57262]
[1778781648978,62.88,81604.82,274.5,-0.01974,1e-05,2.57255]
[1778781650037,62.87,81592.43,274.5,-0.01991,1e-05,2.5914]
[1778781655446,62.77,81585.34,274.5,-0.01985,1e-05,2.58453]
[1778781660481,62.76,81565.08,274.5,-0.02013,1e-05,2.61462]
[1778781665900,62.75,81567.6,274.5,-0.02008,1e-05,2.60945]
[1778781670559,62.74,81552.94,274.5,-0.02028,1e-05,2.63055]
[1778781675594,62.73,81556.87,274.5,-0.0202,1e-05,2.6227]
[1778781680629,62.72,81555.34,274.5,-0.02021,1e-05,2.62348]
[1778781682644,62.7,81540.99,274.5,-0.02039,1e-05,2.64237]
[1778781685684,62.66,81537.04,274.5,-0.02038,1e-05,2.64133]
[1778781686086,62.66,81537.04,274.5,-0.02038,1e-05,2.64133]
[1778781686129,62.64,81517.47,274.5,-0.02063,1e-05,2.66866]
[1778781686400,62.64,81517.47,274.5,-0.02063,1e-05,2.66866]
[1778781688552,62.64,81519.14,274.5,-0.0206,1e-05,2.66519]
[1778781689103,62.64,81519.14,274.5,-0.0206,1e-05,2.66519]
[1778781691721,62.57,81526.41,274.5,-0.02039,1e-05,2.64228]
[1778781692777,62.55,81530.25,274.5,-0.02028,1e-05,2.62972]
[1778781693130,62.55,81530.25,274.5,-0.02028,1e-05,2.62972]
[1778781695715,62.49,81528.59,274.5,-0.02022,1e-05,2.62258]
[1778781696139,62.49,81528.59,274.5,-0.02022,1e-05,2.62258]
[1778781702785,62.43,81519.34,274.5,-0.02025,1e-05,2.6264]
[1778781707822,62.37,81514.52,274.5,-0.02023,1e-05,2.62348]
[1778781712859,62.34,81513.14,274.5,-0.02021,1e-05,2.6212]
[1778781717895,62.31,81519.3,274.5,-0.02006,1e-05,2.60494]
[1778781722933,62.3,81520.3,274.5,-0.02003,1e-05,2.60199]
[1778781727966,62.28,81515.94,274.5,-0.02006,1e-05,2.60507]
[1778781733004,62.25,81511.79,274.5,-0.02009,1e-05,2.60772]
[1778781738041,62.23,81512.36,274.5,-0.02004,1e-05,2.60277]
[1778781740055,62.23,81525.59,274.5,-0.01984,1e-05,2.58155]
[1778781745090,62.21,81531.05,274.5,-0.01974,1e-05,2.5699]
[1778781749118,62.19,81545.56,274.5,-0.01951,1e-05,2.54468]
[1778781754155,62.19,81550.68,274.5,-0.0194,1e-05,2.5331]
[1778781758569,62.19,81550.08,274.5,-0.01941,1e-05,2.53343]
[1778781764223,62.18,81549.64,274.5,-0.01941,1e-05,2.53321]
[1778781768251,62.17,81536.23,274.5,-0.01958,1e-05,2.55185]
[1778781773286,62.14,81545.53,274.5,-0.01941,1e-05,2.53348]
[1778781778321,62.14,81548.19,274.5,-0.01937,1e-05,2.52868]
[1778781783356,62.14,81546.88,274.5,-0.01938,1e-05,2.53002]
[1778781784617,62.13,81540.02,274.5,-0.01946,1e-05,2.53916]
[1778781785319,62.13,81540.02,274.5,-0.01946,1e-05,2.53916]
[1778781788404,62.12,81513.13,274.5,-0.01984,1e-05,2.5801]
[1778781793439,62.1,81525.78,274.5,-0.01963,1e-05,2.55714]
[1778781798475,62.1,81525.54,274.5,-0.01962,1e-05,2.55659]
[1778781803511,62.09,81510.6,274.5,-0.01983,1e-05,2.57882]
[1778781808545,62.09,81502.92,274.5,-0.01993,1e-05,2.58968]
[1778781813580,62.04,81505.66,274.5,-0.0198,1e-05,2.57498]
[1778781818615,62.01,81507.12,274.5,-0.01973,1e-05,2.56769]
[1778781823650,62.0,81503.23,274.5,-0.01976,1e-05,2.57078]
[1778781828688,61.99,81503.25,274.5,-0.01975,1e-05,2.56975]
[1778781833724,61.99,81506.08,274.5,-0.0197,1e-05,2.56434]
[1778781838759,61.98,81506.86,274.5,-0.01968,1e-05,2.56217]
[1778781843794,61.97,81517.36,274.5,-0.01953,1e-05,2.54494]
[1778781848841,61.96,81520.5,274.5,-0.01946,1e-05,2.53798]
[1778781851862,61.96,81506.43,274.5,-0.01966,1e-05,2.55934]
[1778781856898,61.95,81497.0,274.5,-0.01979,1e-05,2.57308]
[1778781861933,61.95,81486.55,274.5,-0.01993,1e-05,2.58829]
[1778781866968,61.94,81491.09,274.5,-0.01985,1e-05,2.58001]
[1778781868375,61.94,81491.09,274.5,-0.01985,1e-05,2.58001]
[1778781869410,61.94,81489.6,274.5,-0.01987,1e-05,2.58212]
[1778781869502,61.94,81487.04,274.5,-0.01991,1e-05,2.5859]
[1778781875026,61.93,81494.56,274.5,-0.01976,1e-05,2.56985]
[1778781875527,61.93,81494.56,274.5,-0.01976,1e-05,2.56985]
[1778781880168,61.92,81487.47,274.5,-0.01986,1e-05,2.58007]
[1778781886102,61.9,81480.42,274.5,-0.01992,1e-05,2.5872]
[1778781891137,61.86,81483.49,274.5,-0.01981,1e-05,2.57493]
[1778781896172,61.83,81483.98,274.5,-0.01976,1e-05,2.56934]
[1778781901207,61.8,81495.54,274.5,-0.01954,1e-05,2.54519]
[1778781905235,61.79,81508.95,274.5,-0.01934,1e-05,2.52384]
[1778781910270,61.79,81511.1,274.5,-0.01931,1e-05,2.51995]
[1778781915305,61.79,81499.51,274.5,-0.01947,1e-05,2.53733]
[1778781920343,61.78,81486.93,274.5,-0.01964,1e-05,2.55615]
[1778781925379,61.75,81483.15,274.5,-0.01964,1e-05,2.55632]
[1778781928400,61.74,81496.84,274.5,-0.01944,1e-05,2.5345]
[1778781933434,61.74,81496.75,274.5,-0.01942,1e-05,2.53107]
[1778781938469,61.74,81487.0,274.5,-0.01955,1e-05,2.54539]
[1778781942497,61.73,81507.14,274.5,-0.01926,1e-05,2.51363]
[1778781947533,61.73,81510.66,274.5,-0.0192,1e-05,2.50786]
[1778781952567,61.73,81512.29,274.5,-0.01918,1e-05,2.50488]
[1778781957602,61.73,81511.09,274.5,-0.01919,1e-05,2.50635]
[1778781962637,61.72,81514.59,274.5,-0.01914,1e-05,2.50062]
[1778781967673,61.72,81512.89,274.5,-0.01916,1e-05,2.50287]
[1778781972709,61.72,81514.03,274.5,-0.01914,1e-05,2.50076]
[1778781977744,61.72,81518.04,274.5,-0.01908,1e-05,2.49431]
[1778781980152,61.72,81535.01,274.5,-0.01884,1e-05,2.46832]
[1778781985800,61.72,81547.73,274.5,-0.01867,1e-05,2.44912]
[1778781990835,61.72,81548.95,274.5,-0.01865,1e-05,2.44742]
[1778781996773,61.72,81546.97,274.5,-0.01866,1e-05,2.44768]
[1778782001916,61.72,81553.78,274.5,-0.01857,1e-05,2.43766]
[1778782006951,61.72,81556.99,274.5,-0.01852,1e-05,2.43304]
[1778782009951,61.72,81561.36,274.5,-0.01847,1e-05,2.42657]
[1778782009978,61.72,81561.36,274.5,-0.01847,1e-05,2.42657]
[1778782014627,61.72,81576.13,274.5,-0.01827,1e-05,2.40494]
[1778782021052,61.73,81577.4,274.5,-0.01826,1e-05,2.40377]
[1778782026087,61.73,81581.31,274.5,-0.01821,1e-05,2.39851]
[1778782031122,61.74,81578.43,274.5,-0.01825,1e-05,2.40336]
[1778782036158,61.74,81586.26,274.5,-0.01815,1e-05,2.39232]
[1778782041193,61.74,81585.69,274.5,-0.01817,1e-05,2.39383]
[1778782047235,61.75,81585.42,274.5,-0.01818,1e-05,2.395]
[1778782052270,61.75,81594.44,274.5,-0.01804,1e-05,2.37951]
[1778782057306,61.76,81599.24,274.5,-0.01798,1e-05,2.37323]
[1778782062341,61.76,81601.64,274.5,-0.01796,1e-05,2.37053]
[1778782067376,61.77,81598.88,274.5,-0.018,1e-05,2.37545]
[1778782072411,61.77,81607.7,274.5,-0.01789,1e-05,2.3633]
[1778782078454,61.79,81615.46,274.5,-0.01782,1e-05,2.35484]
[1778782083488,61.81,81610.68,274.5,-0.0179,1e-05,2.36451]
[1778782087633,61.81,81610.54,274.5,-0.01791,1e-05,2.36523]
[1778782088779,61.81,81610.44,274.5,-0.01792,1e-05,2.36572]
[1778782094565,61.82,81610.36,274.5,-0.01792,1e-05,2.36682]
[1778782095617,61.82,81610.36,274.5,-0.01792,1e-05,2.36682]
[1778782097690,61.82,81611.64,274.5,-0.01791,1e-05,2.36497]
[1778782103628,61.8,81613.51,274.5,-0.01787,1e-05,2.3602]
[1778782108663,61.8,81622.19,274.5,-0.01774,1e-05,2.34609]
[1778782111118,61.79,81625.87,274.5,-0.01769,1e-05,2.34046]
[1778782111229,61.79,81625.87,274.5,-0.01769,1e-05,2.34046]
[1778782112701,61.79,81645.97,274.5,-0.0174,1e-05,2.30787]
[1778782114019,61.79,81645.97,274.5,-0.0174,1e-05,2.30787]
[1778782114250,61.79,81645.97,274.5,-0.0174,1e-05,2.30787]
[1778782115272,61.79,81665.23,274.5,-0.01715,1e-05,2.27988]
[1778782117281,61.79,81669.32,274.5,-0.01709,1e-05,2.27391]
[1778782117358,61.79,81669.32,274.5,-0.01709,1e-05,2.27391]
[1778782117740,61.79,81686.43,274.5,-0.01687,1e-05,2.24939]
[1778782122777,61.78,81678.24,274.5,-0.01697,1e-05,2.26047]
[1778782127813,61.78,81683.55,274.5,-0.0169,1e-05,2.25242]
[1778782132848,61.78,81685.9,274.5,-0.01687,1e-05,2.24861]
[1778782138025,61.76,81688.35,274.5,-0.01682,1e-05,2.24319]
[1778782141015,61.76,81702.35,274.5,-0.01664,1e-05,2.22329]
[1778782146946,61.76,81706.95,274.5,-0.01658,1e-05,2.21655]
[1778782148117,61.76,81706.95,274.5,-0.01658,1e-05,2.21655]
[1778782153996,61.76,81724.48,274.5,-0.01636,1e-05,2.19191]
[1778782159033,61.76,81720.18,274.5,-0.01641,1e-05,2.19781]
[1778782164068,61.76,81728.83,274.5,-0.01631,1e-05,2.18576]
[1778782169103,61.76,81727.05,274.5,-0.01633,1e-05,2.18823]
[1778782170778,61.76,81722.51,274.5,-0.01639,1e-05,2.1945]
[1778782172044,61.76,81721.79,274.5,-0.01638,1e-05,2.19284]
[1778782177014,61.76,81722.52,274.5,-0.01637,1e-05,2.19176]
[1778782177111,61.76,81722.52,274.5,-0.01637,1e-05,2.19176]
[1778782183204,61.76,81736.49,274.5,-0.0162,1e-05,2.17293]
[1778782188239,61.76,81733.54,274.5,-0.01624,1e-05,2.17741]
[1778782193557,61.76,81737.53,274.5,-0.01619,1e-05,2.1723]
[1778782194883,61.77,81738.08,274.5,-0.01619,1e-05,2.17182]
[1778782200323,61.77,81738.88,274.5,-0.01618,1e-05,2.17086]
[1778782205358,61.77,81739.12,274.5,-0.01618,1e-05,2.17067]
[1778782210393,61.77,81737.54,274.5,-0.0162,1e-05,2.17298]
[1778782215428,61.77,81737.52,274.5,-0.0162,1e-05,2.17313]
[1778782220465,61.77,81735.73,274.5,-0.01622,1e-05,2.17571]
[1778782225508,61.77,81745.36,274.5,-0.01611,1e-05,2.1626]
[1778782226906,61.77,81753.33,274.5,-0.01601,1e-05,2.15176]
[1778782228185,61.77,81748.53,274.5,-0.01607,1e-05,2.15838]
[1778782231983,61.77,81751.1,274.5,-0.01602,1e-05,2.15246]
[1778782232201,61.77,81751.1,274.5,-0.01602,1e-05,2.15246]
[1778782234764,61.77,81760.28,274.5,-0.01591,1e-05,2.14008]
[1778782235216,61.78,81761.97,274.5,-0.01589,1e-05,2.13796]
[1778782236594,61.78,81789.07,274.5,-0.01557,1e-05,2.10153]
[1778782237297,61.78,81789.07,274.5,-0.01557,1e-05,2.10153]
[1778782237464,61.78,81789.07,274.5,-0.01557,1e-05,2.10153]
[1778782237737,61.78,81789.07,274.5,-0.01557,1e-05,2.10153]
[1778782238234,61.78,81793.29,274.5,-0.01552,1e-05,2.096]
[1778782240988,61.78,81795.64,274.5,-0.0155,1e-05,2.09334]
[1778782241248,61.78,81795.64,274.5,-0.0155,1e-05,2.09334]
[1778782248679,61.79,81797.06,274.5,-0.01549,1e-05,2.09277]
[1778782252499,61.79,81795.82,274.5,-0.01551,1e-05,2.09492]
[1778782253693,61.79,81791.25,274.5,-0.01557,1e-05,2.10119]
[1778782258751,61.8,81801.15,274.5,-0.01546,1e-05,2.08893]
[1778782263786,61.8,81806.81,274.5,-0.0154,1e-05,2.08226]
[1778782268824,61.81,81805.77,274.5,-0.01542,1e-05,2.08471]
[1778782273851,61.82,81805.2,274.5,-0.01544,1e-05,2.08617]
[1778782278895,61.82,81810.7,274.5,-0.01538,1e-05,2.07997]
[1778782283935,61.83,81813.13,274.5,-0.01536,1e-05,2.07767]
[1778782288970,61.86,81813.86,274.5,-0.01539,1e-05,2.08101]
[1778782294005,61.86,81814.02,274.5,-0.01538,1e-05,2.07913]
[1778782299042,61.87,81813.72,274.5,-0.01539,1e-05,2.08043]
[1778782304080,61.87,81824.34,274.5,-0.01527,1e-05,2.06729]
[1778782307330,61.88,81824.52,274.5,-0.01527,1e-05,2.06745]
[1778782307520,61.88,81824.52,274.5,-0.01527,1e-05,2.06745]
[1778782312417,61.91,81837.06,274.5,-0.01517,1e-05,2.056]
[1778782312547,61.91,81837.06,274.5,-0.01517,1e-05,2.056]
[1778782320486,61.92,81837.03,274.5,-0.01519,1e-05,2.05754]
[1778782325551,61.93,81836.66,274.5,-0.0152,1e-05,2.0593]
[1778782327927,61.93,81825.85,274.5,-0.01533,1e-05,2.07397]
[1778782331410,61.94,81819.52,274.5,-0.01541,1e-05,2.08306]
[1778782336549,61.94,81821.07,274.5,-0.0154,1e-05,2.08185]
[1778782338551,61.94,81822.55,274.5,-0.01538,1e-05,2.08023]
[1778782339248,61.94,81810.76,274.5,-0.01552,1e-05,2.09606]
[1778782344024,61.95,81804.61,274.5,-0.0156,1e-05,2.10489]
[1778782344263,61.95,81804.61,274.5,-0.0156,1e-05,2.10489]
[1778782345369,61.95,81824.1,274.5,-0.01538,1e-05,2.07925]
[1778782347644,61.95,81831.95,274.5,-0.01529,1e-05,2.06906]
[1778782347761,61.95,81831.95,274.5,-0.01529,1e-05,2.06906]
[1778782348567,61.95,81838.69,274.5,-0.01521,1e-05,2.06038]
[1778782349292,61.95,81836.09,274.5,-0.01524,1e-05,2.064]
[1778782354437,61.96,81824.29,274.5,-0.01537,1e-05,2.07811]
[1778782359472,61.97,81820.49,274.5,-0.01542,1e-05,2.08399]
[1778782364507,61.97,81817.26,274.5,-0.01547,1e-05,2.08904]
[1778782369542,61.98,81824.51,274.5,-0.01539,1e-05,2.08023]
[1778782374577,61.98,81823.49,274.5,-0.01541,1e-05,2.08237]
[1778782379614,61.99,81825.57,274.5,-0.01539,1e-05,2.08041]
[1778782384648,61.99,81828.96,274.5,-0.01536,1e-05,2.07674]
[1778782389684,62.0,81829.85,274.5,-0.01535,1e-05,2.07642]
[1778782394718,62.0,81838.98,274.5,-0.01526,1e-05,2.06527]
[1778782395608,62.0,81838.98,274.5,-0.01526,1e-05,2.06527]
[1778782396569,62.01,81838.47,274.5,-0.01526,1e-05,2.06614]
[1778782402775,62.02,81838.65,274.5,-0.01528,1e-05,2.06769]
[1778782407810,62.02,81837.48,274.5,-0.0153,1e-05,2.0702]
[1778782412849,62.03,81837.55,274.5,-0.01529,1e-05,2.06852]
[1778782417882,62.04,81837.69,274.5,-0.0153,1e-05,2.06931]
[1778782423923,62.04,81838.41,274.5,-0.0153,1e-05,2.06956]
[1778782428958,62.05,81838.49,274.5,-0.0153,1e-05,2.07044]
[1778782433993,62.06,81838.47,274.5,-0.01531,1e-05,2.07145]
[1778782439029,62.06,81842.04,274.5,-0.01528,1e-05,2.06793]
[1778782444063,62.07,81841.21,274.5,-0.0153,1e-05,2.07002]
[1778782449098,62.08,81842.9,274.5,-0.01529,1e-05,2.06878]
[1778782454133,62.08,81844.14,274.5,-0.01528,1e-05,2.06816]
[1778782459168,62.09,81846.0,274.5,-0.01527,1e-05,2.06673]
[1778782464203,62.1,81845.04,274.5,-0.01529,1e-05,2.06898]
[1778782470246,62.1,81845.5,274.5,-0.0153,1e-05,2.06953]
[1778782475667,62.11,81845.73,274.5,-0.01528,1e-05,2.06744]
[1778782481328,62.12,81851.06,274.5,-0.01523,1e-05,2.06185]
[1778782486363,62.13,81854.87,274.5,-0.0152,1e-05,2.05788]
[1778782491398,62.13,81855.84,274.5,-0.01519,1e-05,2.05763]
[1778782496433,62.14,81854.6,274.5,-0.01522,1e-05,2.06026]
[1778782501468,62.15,81851.53,274.5,-0.01526,1e-05,2.06526]
[1778782506928,62.15,81849.98,274.5,-0.01529,1e-05,2.06802]
[1778782507510,62.15,81836.48,274.5,-0.01544,1e-05,2.08618]
[1778782512546,62.16,81843.1,274.5,-0.01537,1e-05,2.07822]
[1778782517581,62.16,81849.56,274.5,-0.01531,1e-05,2.07051]
[1778782522616,62.17,81854.94,274.5,-0.01525,1e-05,2.06438]
[1778782527651,62.17,81854.91,274.5,-0.01526,1e-05,2.06536]
[1778782532687,62.18,81848.84,274.5,-0.01532,1e-05,2.07167]
[1778782537722,62.19,81850.59,274.5,-0.01531,1e-05,2.07026]
[1778782542757,62.19,81854.94,274.5,-0.01527,1e-05,2.06543]
[1778782547792,62.2,81855.85,274.5,-0.01526,1e-05,2.06516]
[1778782552402,62.2,81849.58,274.5,-0.01534,1e-05,2.07414]
[1778782552745,62.2,81849.58,274.5,-0.01534,1e-05,2.07414]
[1778782553162,62.2,81822.92,274.5,-0.01565,1e-05,2.10963]
[1778782557806,62.21,81811.67,274.5,-0.01579,1e-05,2.12502]
[1778782557894,62.21,81811.67,274.5,-0.01579,1e-05,2.12502]
[1778782562708,62.21,81812.17,274.5,-0.01579,1e-05,2.12472]
[1778782562912,62.21,81812.17,274.5,-0.01579,1e-05,2.12472]
[1778782565889,62.21,81822.79,274.5,-0.01566,1e-05,2.11077]
[1778782572969,62.22,81823.92,274.5,-0.01566,1e-05,2.11003]
[1778782578004,62.22,81823.78,274.5,-0.01566,1e-05,2.11067]
[1778782580828,62.22,81823.82,274.5,-0.01566,1e-05,2.11079]
[1778782586060,62.22,81823.76,274.5,-0.01567,1e-05,2.11136]
[1778782588074,62.22,81840.14,274.5,-0.01548,1e-05,2.08975]
[1778782593109,62.23,81833.53,274.5,-0.01554,1e-05,2.0965]
[1778782598144,62.23,81819.82,274.5,-0.01571,1e-05,2.11528]
[1778782603179,62.23,81816.7,274.5,-0.01575,1e-05,2.11979]
[1778782607207,62.23,81803.31,274.5,-0.01591,1e-05,2.13802]
[1778782608796,62.24,81801.95,274.5,-0.01593,1e-05,2.13992]
[1778782610573,62.24,81796.61,274.5,-0.01599,1e-05,2.14717]
[1778782612689,62.24,81796.51,274.5,-0.01599,1e-05,2.14733]
[1778782613138,62.24,81796.51,274.5,-0.01599,1e-05,2.14733]
[1778782613250,62.24,81778.61,274.5,-0.01621,1e-05,2.17165]
[1778782613979,62.24,81778.61,274.5,-0.01621,1e-05,2.17165]
[1778782616526,62.24,81784.36,274.5,-0.01614,1e-05,2.16377]
[1778782618954,62.24,81783.6,274.5,-0.01615,1e-05,2.16478]
[1778782618994,62.24,81783.6,274.5,-0.01615,1e-05,2.16478]
[1778782619933,62.23,81782.13,274.5,-0.01616,1e-05,2.16677]
[1778782621669,62.23,81769.65,274.5,-0.01631,1e-05,2.18377]
[1778782622011,62.23,81769.65,274.5,-0.01631,1e-05,2.18377]
[1778782622042,62.23,81769.65,274.5,-0.01631,1e-05,2.18377]
[1778782622608,62.23,81766.56,274.5,-0.01635,1e-05,2.18797]
[1778782623059,62.23,81766.56,274.5,-0.01635,1e-05,2.18797]
[1778782623521,62.23,81763.27,274.5,-0.01639,1e-05,2.19244]
[1778782625196,62.23,81762.35,274.5,-0.0164,1e-05,2.19364]
[1778782625702,62.23,81761.43,274.5,-0.01641,1e-05,2.19485]
[1778782626032,62.23,81761.43,274.5,-0.01641,1e-05,2.19485]
[1778782626879,62.23,81756.01,274.5,-0.01648,1e-05,2.20225]
[1778782627421,62.23,81755.38,274.5,-0.01649,1e-05,2.20305]
[1778782628311,62.23,81755.88,274.5,-0.01648,1e-05,2.20229]
[1778782628557,62.23,81755.88,274.5,-0.01648,1e-05,2.20229]
[1778782628577,62.23,81755.88,274.5,-0.01648,1e-05,2.20229]
[1778782629050,62.23,81755.88,274.5,-0.01648,1e-05,2.20229]
[1778782630906,62.23,81754.5,274.5,-0.0165,1e-05,2.20405]
[1778782631576,62.23,81754.14,274.5,-0.0165,1e-05,2.20448]
[1778782632606,62.23,81753.71,274.5,-0.0165,1e-05,2.205]
[1778782633556,62.23,81753.71,274.5,-0.0165,1e-05,2.20493]
[1778782633909,62.23,81753.71,274.5,-0.0165,1e-05,2.20493]
[1778782635206,62.23,81753.91,274.5,-0.01649,1e-05,2.20393]
[1778782637115,62.22,81770.37,274.5,-0.01629,1e-05,2.18049]
[1778782641968,62.22,81769.41,274.5,-0.0163,1e-05,2.1817]
[1778782647218,62.22,81774.58,274.5,-0.01623,1e-05,2.17452]
[1778782653655,62.22,81775.25,274.5,-0.01621,1e-05,2.17092]
[1778782655871,62.22,81789.13,274.5,-0.01604,1e-05,2.15205]
[1778782661587,62.22,81791.83,274.5,-0.01601,1e-05,2.14864]
[1778782666623,62.22,81797.59,274.5,-0.01594,1e-05,2.14111]
[1778782671658,62.22,81798.79,274.5,-0.01593,1e-05,2.1398]
[1778782676693,62.23,81798.46,274.5,-0.01594,1e-05,2.14057]
[1778782681728,62.23,81801.82,274.5,-0.0159,1e-05,2.13638]
[1778782686763,62.23,81804.1,274.5,-0.01587,1e-05,2.13367]
[1778782687591,62.23,81804.1,274.5,-0.01587,1e-05,2.13367]
[1778782692707,62.23,81805.36,274.5,-0.01586,1e-05,2.13227]
[1778782694820,62.23,81823.31,274.5,-0.01565,1e-05,2.10854]
[1778782699904,62.24,81827.32,274.5,-0.01561,1e-05,2.10367]
[1778782702042,62.24,81828.01,274.5,-0.0156,1e-05,2.10301]
[1778782707044,62.24,81827.63,274.5,-0.01561,1e-05,2.10414]
[1778782713953,62.25,81821.12,274.5,-0.01568,1e-05,2.11126]
[1778782718988,62.25,81820.03,274.5,-0.0157,1e-05,2.1133]
[1778782724024,62.26,81820.12,274.5,-0.0157,1e-05,2.11376]
[1778782729059,62.26,81820.0,274.5,-0.01571,1e-05,2.11451]
[1778782734094,62.26,81820.05,274.5,-0.01571,1e-05,2.11503]
[1778782740136,62.27,81821.31,274.5,-0.0157,1e-05,2.11405]
[1778782745171,62.27,81829.0,274.5,-0.01562,1e-05,2.10441]
[1778782747346,62.27,81831.41,274.5,-0.01559,1e-05,2.10133]
[1778782752491,62.28,81841.34,274.5,-0.01548,1e-05,2.08907]
[1778782753480,62.28,81841.95,274.5,-0.01548,1e-05,2.08843]
[1778782753804,62.28,81841.95,274.5,-0.01548,1e-05,2.08843]
[1778782754235,62.28,81857.4,274.5,-0.0153,1e-05,2.06824]
[1778782754904,62.28,81857.4,274.5,-0.0153,1e-05,2.06824]
[1778782760277,62.35,81861.49,274.5,-0.01534,1e-05,2.07314]
[1778782761859,62.36,81861.41,274.5,-0.01536,1e-05,2.07514]
[1778782767321,62.37,81854.94,274.5,-0.01544,1e-05,2.08455]
[1778782772361,62.37,81855.67,274.5,-0.01542,1e-05,2.08201]
[1778782777397,62.38,81862.85,274.5,-0.01535,1e-05,2.07344]
[1778782782432,62.4,81877.57,274.5,-0.0152,1e-05,2.05706]
[1778782787469,62.46,81875.17,274.5,-0.01532,1e-05,2.07018]
[1778782792777,62.5,81877.05,274.5,-0.01534,1e-05,2.07326]
[1778782798547,62.55,81882.46,274.5,-0.01535,1e-05,2.0738]
[1778782803732,62.56,81882.65,274.5,-0.01535,1e-05,2.07423]
[1778782807080,62.56,81872.9,274.5,-0.01547,1e-05,2.08749]
[1778782812463,62.56,81879.58,274.5,-0.0154,1e-05,2.07947]
[1778782812474,62.57,81879.2,274.5,-0.0154,1e-05,2.08013]
[1778782817682,62.57,81878.82,274.5,-0.01542,1e-05,2.0816]
[1778782821780,62.57,81882.56,274.5,-0.01538,1e-05,2.07716]
[1778782826902,62.58,81887.09,274.5,-0.01533,1e-05,2.07207]
[1778782832787,62.59,81888.28,274.5,-0.01531,1e-05,2.06921]
[1778782837822,62.59,81880.42,274.5,-0.01541,1e-05,2.08026]
[1778782842859,62.6,81886.4,274.5,-0.01535,1e-05,2.07322]
[1778782848901,62.6,81886.09,274.5,-0.01536,1e-05,2.07458]
[1778782853936,62.61,81880.89,274.5,-0.01542,1e-05,2.08214]
[1778782858971,62.61,81894.32,274.5,-0.01528,1e-05,2.06532]
[1778782864008,62.62,81894.46,274.5,-0.01528,1e-05,2.066]
[1778782867270,62.62,81894.02,274.5,-0.01529,1e-05,2.06692]
[1778782872585,62.63,81901.44,274.5,-0.01521,1e-05,2.05826]
[1778782876761,62.63,81882.01,274.5,-0.01544,1e-05,2.08439]
[1778782881838,62.64,81887.74,274.5,-0.01538,1e-05,2.07761]
[1778782887159,62.64,81882.85,274.5,-0.01545,1e-05,2.08472]
[1778782890286,62.65,81888.53,274.5,-0.01538,1e-05,2.0777]
[1778782890968,62.65,81893.6,274.5,-0.01533,1e-05,2.07122]
[1778782891205,62.65,81908.78,274.5,-0.01514,1e-05,2.04908]
[1778782896240,62.66,81916.46,274.5,-0.01506,1e-05,2.04018]
[1778782901275,62.66,81915.21,274.5,-0.01508,1e-05,2.04288]
[1778782906310,62.67,81917.3,274.5,-0.01507,1e-05,2.04127]
[1778782909331,62.67,81897.05,274.5,-0.0153,1e-05,2.06818]
[1778782911346,62.68,81883.44,274.5,-0.01546,1e-05,2.08633]
[1778782916381,62.68,81879.09,274.5,-0.01552,1e-05,2.09277]
[1778782921416,62.69,81878.91,274.5,-0.01553,1e-05,2.09365]
[1778782926451,62.69,81884.14,274.5,-0.01547,1e-05,2.08744]
[1778782927512,62.69,81884.14,274.5,-0.01547,1e-05,2.08744]
[1778782932591,62.7,81898.07,274.5,-0.01532,1e-05,2.0701]
[1778782938535,62.7,81898.61,274.5,-0.01532,1e-05,2.07039]
[1778782941990,62.71,81897.46,274.5,-0.01534,1e-05,2.0724]
[1778782947193,62.71,81898.63,274.5,-0.01533,1e-05,2.07172]
[1778782952637,62.72,81888.85,274.5,-0.01544,1e-05,2.08307]
[1778782957673,62.72,81887.57,274.5,-0.01546,1e-05,2.08549]
[1778782962708,62.73,81895.16,274.5,-0.01538,1e-05,2.07627]
[1778782966736,62.73,81908.23,274.5,-0.01523,1e-05,2.05994]
[1778782971771,62.74,81911.15,274.5,-0.01521,1e-05,2.05711]
[1778782976807,62.75,81912.23,274.5,-0.01521,1e-05,2.05667]
[1778782981842,62.75,81906.31,274.5,-0.01528,1e-05,2.06534]
[1778782987352,62.76,81903.88,274.5,-0.01532,1e-05,2.0692]
[1778782989898,62.76,81887.51,274.5,-0.01551,1e-05,2.0913]
[1778782992607,62.76,81884.36,274.5,-0.01555,1e-05,2.09558]
[1778782999970,62.77,81899.63,274.5,-0.01538,1e-05,2.07682]
[1778783001882,62.77,81890.57,274.5,-0.01549,1e-05,2.08885]
[1778783006609,62.77,81885.59,274.5,-0.01555,1e-05,2.09589]
[1778783007116,62.78,81885.42,274.5,-0.01555,1e-05,2.09624]
[1778783007208,62.78,81885.42,274.5,-0.01555,1e-05,2.09624]
[1778783013062,62.78,81878.51,274.5,-0.01562,1e-05,2.10351]
[1778783018101,62.78,81864.29,274.5,-0.01579,1e-05,2.12283]
[1778783023135,62.79,81861.43,274.5,-0.01583,1e-05,2.12698]
[1778783028171,62.79,81874.62,274.5,-0.01568,1e-05,2.10979]
[1778783033207,62.79,81876.36,274.5,-0.01566,1e-05,2.10797]
[1778783037235,62.79,81889.52,274.5,-0.01551,1e-05,2.09106]
[1778783042552,62.8,81897.32,274.5,-0.01543,1e-05,2.08136]
[1778783044285,62.8,81914.26,274.5,-0.01524,1e-05,2.05971]
[1778783047001,62.8,81917.22,274.5,-0.0152,1e-05,2.05623]
[1778783052147,62.81,81917.51,274.5,-0.01521,1e-05,2.05672]
[1778783057376,62.82,81918.8,274.5,-0.0152,1e-05,2.05614]
[1778783061526,62.82,81919.52,274.5,-0.0152,1e-05,2.05575]
[1778783067446,62.83,81919.8,274.5,-0.01521,1e-05,2.05667]
[1778783072481,62.83,81921.16,274.5,-0.01518,1e-05,2.05327]
[1778783076294,62.84,81923.16,274.5,-0.01516,1e-05,2.05125]
[1778783077594,62.84,81913.71,274.5,-0.01527,1e-05,2.06368]
[1778783080710,62.84,81916.23,274.5,-0.01525,1e-05,2.06093]
[1778783081609,62.84,81914.31,274.5,-0.01527,1e-05,2.0636]
[1778783081698,62.84,81931.44,274.5,-0.01508,1e-05,2.04162]
[1778783086515,62.85,81934.53,274.5,-0.01505,1e-05,2.03848]
[1778783086629,62.85,81934.53,274.5,-0.01505,1e-05,2.03848]
[1778783088115,62.85,81941.15,274.5,-0.01498,1e-05,2.0304]
[1778783094641,62.86,81942.66,274.5,-0.01498,1e-05,2.03001]
[1778783099685,62.87,81942.66,274.5,-0.01499,1e-05,2.03087]
[1778783104482,62.88,81946.44,274.5,-0.01495,1e-05,2.02708]
[1778783106855,62.88,81948.38,274.5,-0.01494,1e-05,2.02523]
[1778783112271,62.89,81947.74,274.5,-0.01495,1e-05,2.02711]
[1778783117308,62.89,81948.81,274.5,-0.01495,1e-05,2.02677]
[1778783123846,62.9,81949.25,274.5,-0.01496,1e-05,2.02782]
[1778783128915,62.91,81950.3,274.5,-0.01495,1e-05,2.02727]
[1778783134667,62.92,81956.7,274.5,-0.01487,1e-05,2.01756]
[1778783142983,62.93,81953.71,274.5,-0.01492,1e-05,2.02346]
[1778783148018,62.94,81952.53,274.5,-0.01494,1e-05,2.02594]
[1778783153053,62.94,81946.39,274.5,-0.01502,1e-05,2.03469]
[1778783156295,62.95,81947.05,274.5,-0.01502,1e-05,2.03419]
[1778783156614,62.95,81947.05,274.5,-0.01502,1e-05,2.03419]
[1778783156816,62.95,81933.51,274.5,-0.01517,1e-05,2.05178]
[1778783156932,62.95,81933.51,274.5,-0.01517,1e-05,2.05178]
[1778783157825,62.95,81933.51,274.5,-0.01517,1e-05,2.05178]
[1778783157085,62.95,81905.15,274.5,-0.0155,1e-05,2.08879]
[1778783160054,62.95,81893.56,274.5,-0.01563,1e-05,2.10416]
[1778783165060,62.95,81894.68,274.5,-0.01562,1e-05,2.10298]
[1778783167317,62.95,81894.69,274.5,-0.01562,1e-05,2.10308]
[1778783172563,62.95,81896.08,274.5,-0.01561,1e-05,2.10155]
[1778783178236,62.96,81895.75,274.5,-0.01562,1e-05,2.10244]
[1778783182264,62.96,81910.32,274.5,-0.01545,1e-05,2.08362]
[1778783186747,62.96,81903.55,274.5,-0.01553,1e-05,2.09275]
[1778783192282,62.96,81897.88,274.5,-0.01558,1e-05,2.09808]
[1778783197371,62.97,81894.29,274.5,-0.01563,1e-05,2.10323]
[1778783202406,62.97,81894.23,274.5,-0.01563,1e-05,2.10363]
[1778783202880,62.97,81894.23,274.5,-0.01563,1e-05,2.10363]
[1778783206435,62.97,81908.18,274.5,-0.01547,1e-05,2.08564]
[1778783211471,62.97,81914.89,274.5,-0.0154,1e-05,2.07738]
[1778783216518,62.98,81916.34,274.5,-0.01539,1e-05,2.07605]
[1778783221553,62.98,81916.93,274.5,-0.01539,1e-05,2.07587]
[1778783226915,62.98,81907.79,274.5,-0.01549,1e-05,2.08825]
[1778783231625,62.99,81925.15,274.5,-0.0153,1e-05,2.06637]
[1778783232046,62.99,81925.15,274.5,-0.0153,1e-05,2.06637]
[1778783237475,62.99,81922.24,274.5,-0.01534,1e-05,2.07082]
[1778783241625,63.0,81922.6,274.5,-0.01534,1e-05,2.07085]
[1778783241742,63.0,81922.6,274.5,-0.01534,1e-05,2.07085]
[1778783241836,63.0,81913.45,274.5,-0.01545,1e-05,2.08289]
[1778783242728,63.0,81913.45,274.5,-0.01545,1e-05,2.08289]
[1778783242785,62.99,81910.64,274.5,-0.01547,1e-05,2.08586]
[1778783246554,63.01,81907.62,274.5,-0.01553,1e-05,2.09256]
[1778783251769,63.04,81908.04,274.5,-0.01555,1e-05,2.09443]
[1778783256808,63.05,81902.76,274.5,-0.01562,1e-05,2.10244]
[1778783261843,63.05,81904.67,274.5,-0.0156,1e-05,2.10026]
[1778783266878,63.06,81902.21,274.5,-0.01563,1e-05,2.10381]
[1778783269315,63.06,81902.1,274.5,-0.01564,1e-05,2.10408]
[1778783274934,63.06,81900.86,274.5,-0.01565,1e-05,2.10612]
[1778783279969,63.06,81902.14,274.5,-0.01564,1e-05,2.10474]
[1778783281660,63.06,81902.5,274.5,-0.01564,1e-05,2.10433]
[1778783287105,63.08,81914.56,274.5,-0.01552,1e-05,2.09134]
[1778783287785,63.08,81914.56,274.5,-0.01552,1e-05,2.09134]
[1778783292322,63.08,81912.46,274.5,-0.01555,1e-05,2.0945]
[1778783293866,63.08,81913.36,274.5,-0.01554,1e-05,2.09341]
[1778783299127,63.09,81913.57,274.5,-0.01554,1e-05,2.09365]
[1778783301650,63.09,81914.02,274.5,-0.01554,1e-05,2.09322]
[1778783306608,63.12,81926.41,274.5,-0.01543,1e-05,2.08117]
[1778783312193,63.13,81924.48,274.5,-0.01546,1e-05,2.0836]
[1778783317228,63.13,81922.82,274.5,-0.01548,1e-05,2.08624]
[1778783318538,63.13,81922.82,274.5,-0.01548,1e-05,2.08624]
[1778783319142,63.14,81924.19,274.5,-0.01547,1e-05,2.08464]
[1778783321409,63.14,81915.55,274.5,-0.01557,1e-05,2.09602]
[1778783327300,63.15,81901.27,274.5,-0.01575,1e-05,2.11616]
[1778783332335,63.15,81898.89,274.5,-0.01578,1e-05,2.11947]
[1778783337370,63.15,81900.2,274.5,-0.01576,1e-05,2.1179]
[1778783342405,63.15,81898.38,274.5,-0.01578,1e-05,2.12046]
[1778783346686,63.15,81910.92,274.5,-0.01564,1e-05,2.10405]
[1778783347191,63.15,81911.27,274.5,-0.01564,1e-05,2.10364]
[1778783350994,63.15,81908.51,274.5,-0.01567,1e-05,2.10747]
[1778783352078,63.15,81903.5,274.5,-0.01573,1e-05,2.11416]
[1778783353864,63.15,81904.35,274.5,-0.01572,1e-05,2.11308]
[1778783359531,63.15,81903.13,274.5,-0.01574,1e-05,2.11498]
[1778783360072,63.15,81903.13,274.5,-0.01574,1e-05,2.11498]
[1778783361530,63.15,81902.93,274.5,-0.01574,1e-05,2.11529]
[1778783366149,63.16,81894.05,274.5,-0.01584,1e-05,2.12714]
[1778783368664,63.16,81876.76,274.5,-0.01605,1e-05,2.15018]
[1778783374638,63.15,81878.8,274.5,-0.016,1e-05,2.14469]
[1778783380680,63.15,81877.56,274.5,-0.01602,1e-05,2.14629]
[1778783384554,63.15,81877.59,274.5,-0.01602,1e-05,2.14623]
[1778783389743,63.15,81876.1,274.5,-0.01603,1e-05,2.14819]
[1778783390688,63.15,81876.1,274.5,-0.01603,1e-05,2.14819]
[1778783395786,63.15,81872.01,274.5,-0.01608,1e-05,2.15359]
[1778783400821,63.15,81869.62,274.5,-0.01611,1e-05,2.15672]
[1778783405992,63.15,81868.5,274.5,-0.01612,1e-05,2.15814]
[1778783406979,63.15,81868.5,274.5,-0.01612,1e-05,2.15814]
[1778783409212,63.15,81868.4,274.5,-0.01612,1e-05,2.15825]
[1778783409776,63.15,81864.27,274.5,-0.01617,1e-05,2.16377]
[1778783411877,63.15,81859.54,274.5,-0.01623,1e-05,2.16988]
[1778783417071,63.15,81842.79,274.5,-0.01642,1e-05,2.19193]
[1778783417334,63.15,81842.79,274.5,-0.01642,1e-05,2.19193]
[1778783421535,63.13,81834.57,274.5,-0.0165,1e-05,2.20009]
[1778783426257,63.1,81834.5,274.5,-0.01646,1e-05,2.19641]
[1778783433245,63.1,81830.77,274.5,-0.01649,1e-05,2.19827]
[1778783439145,63.1,81834.47,274.5,-0.01644,1e-05,2.19358]
[1778783444261,63.11,81845.75,274.5,-0.01632,1e-05,2.17928]
[1778783447473,63.11,81850.37,274.5,-0.01626,1e-05,2.17333]
[1778783451931,63.11,81858.54,274.5,-0.01617,1e-05,2.16298]
[1778783457362,63.12,81852.74,274.5,-0.01625,1e-05,2.17205]
[1778783462398,63.13,81855.75,274.5,-0.01622,1e-05,2.16882]
[1778783465419,63.13,81870.41,274.5,-0.01605,1e-05,2.1497]
[1778783466855,63.13,81870.41,274.5,-0.01605,1e-05,2.1497]
[1778783471641,63.15,81869.84,274.5,-0.01609,1e-05,2.15344]
[1778783477505,63.16,81862.75,274.5,-0.01618,1e-05,2.16445]
[1778783479831,63.16,81862.51,274.5,-0.01619,1e-05,2.16497]
[1778783481634,63.16,81860.8,274.5,-0.01621,1e-05,2.16765]
[1778783484554,63.17,81839.73,274.5,-0.01648,1e-05,2.19738]
[1778783486735,63.17,81839.93,274.5,-0.01648,1e-05,2.19744]
[1778783492610,63.18,81834.17,274.5,-0.01654,1e-05,2.20372]
[1778783497285,63.18,81825.23,274.5,-0.01665,1e-05,2.21639]
[1778783500055,63.19,81823.83,274.5,-0.01667,1e-05,2.2185]
[1778783505703,63.19,81827.31,274.5,-0.01663,1e-05,2.21445]
[1778783510738,63.19,81829.69,274.5,-0.01661,1e-05,2.21169]
[1778783516780,63.2,81830.01,274.5,-0.01661,1e-05,2.21188]
[1778783521815,63.2,81832.12,274.5,-0.01659,1e-05,2.20957]
[1778783523829,63.2,81817.25,274.5,-0.01677,1e-05,2.23012]
[1778783526705,63.2,81818.07,274.5,-0.01676,1e-05,2.22913]
[1778783528864,63.21,81837.71,274.5,-0.01653,1e-05,2.20257]
[1778783531768,63.21,81841.2,274.5,-0.01649,1e-05,2.19812]
[1778783536920,63.21,81833.08,274.5,-0.01659,1e-05,2.20991]
[1778783541663,63.21,81832.29,274.5,-0.01661,1e-05,2.21141]
[1778783542276,63.22,81832.18,274.5,-0.01661,1e-05,2.21166]
[1778783543838,63.22,81832.42,274.5,-0.01661,1e-05,2.21164]
[1778783546822,63.22,81833.92,274.5,-0.0166,1e-05,2.21051]
[1778783552026,63.23,81833.83,274.5,-0.01659,1e-05,2.20882]
[1778783557061,63.23,81831.58,274.5,-0.01662,1e-05,2.21242]
[1778783562096,63.24,81827.46,274.5,-0.01667,1e-05,2.21853]
[1778783567257,63.24,81828.7,274.5,-0.01666,1e-05,2.21719]
[1778783569978,63.24,81827.79,274.5,-0.01667,1e-05,2.21872]
[1778783574278,63.24,81818.42,274.5,-0.01679,1e-05,2.23192]
[1778783584256,63.25,81807.93,274.5,-0.01693,1e-05,2.24695]
[1778783586897,63.25,81808.36,274.5,-0.01692,1e-05,2.24644]
[1778783591927,63.25,81804.84,274.5,-0.01697,1e-05,2.25161]
[1778783592248,63.25,81804.84,274.5,-0.01697,1e-05,2.25161]
[1778783593390,63.25,81804.41,274.6,-0.01698,1e-05,2.25229]
[1778783594052,63.25,81804.41,274.6,-0.01698,1e-05,2.25229]
[1778783598704,63.25,81802.45,274.8,-0.017,1e-05,2.25535]
[1778783602296,63.25,81805.61,274.8,-0.01697,1e-05,2.25143]
[1778783602555,63.25,81805.65,274.8,-0.01697,1e-05,2.25138]
[1778783607241,63.26,81804.72,274.8,-0.01698,1e-05,2.25327]
[1778783607286,63.26,81804.72,274.9,-0.01698,1e-05,2.25327]
[1778783608433,63.26,81785.71,274.9,-0.01723,1e-05,2.28051]
[1778783613468,63.26,81776.29,274.9,-0.01733,1e-05,2.2912]
[1778783617607,63.26,81775.33,274.9,-0.01734,1e-05,2.29266]
[1778783618070,63.26,81775.33,274.9,-0.01734,1e-05,2.29266]
[1778783618701,63.26,81775.68,274.9,-0.01734,1e-05,2.2922]
[1778783622281,63.27,81775.24,274.9,-0.01735,1e-05,2.29286]
[1778783625845,63.27,81768.52,274.9,-0.01743,1e-05,2.30237]
[1778783631595,63.27,81780.21,274.9,-0.01728,1e-05,2.28602]
[1778783636630,63.27,81787.27,274.9,-0.0172,1e-05,2.27637]
[1778783638966,63.27,81787.61,274.9,-0.01719,1e-05,2.27595]
[1778783639256,63.27,81787.61,274.9,-0.01719,1e-05,2.27595]
[1778783639628,63.27,81787.61,274.9,-0.01719,1e-05,2.27595]
[1778783640411,63.27,81786.48,274.9,-0.01721,1e-05,2.27758]
[1778783639934,63.27,81672.8,274.9,-0.01869,1e-05,2.44072]
[1778783641176,63.27,81584.77,274.9,-0.01992,1e-05,2.5732]
[1778783641592,63.27,81584.77,274.9,-0.01992,1e-05,2.5732]
[1778783641902,63.27,81584.77,274.9,-0.01992,1e-05,2.5732]
[1778783642882,63.27,81579.7,274.9,-0.01999,1e-05,2.58105]
[1778783643382,63.27,81579.7,274.9,-0.01999,1e-05,2.58105]
[1778783644079,63.24,81581.28,274.9,-0.01993,1e-05,2.57401]
[1778783644563,63.24,81589.13,274.9,-0.01981,1e-05,2.56151]
[1778783644580,63.24,81589.13,274.9,-0.01981,1e-05,2.56151]
[1778783644670,63.24,81589.13,274.9,-0.01981,1e-05,2.56151]
[1778783644776,63.24,81589.13,274.9,-0.01981,1e-05,2.56151]
[1778783645034,63.24,81589.13,274.9,-0.01981,1e-05,2.56151]
[1778783646121,63.24,81600.25,274.9,-0.01965,1e-05,2.54408]
[1778783650788,63.22,81581.89,274.9,-0.01989,1e-05,2.56964]
[1778783651540,63.22,81581.89,274.9,-0.01989,1e-05,2.56964]
[1778783657847,63.2,81572.94,274.9,-0.01999,1e-05,2.58056]
[1778783661604,63.19,81574.47,274.9,-0.01995,1e-05,2.5762]
[1778783665893,63.18,81589.79,274.9,-0.01971,1e-05,2.55105]
[1778783666617,63.18,81589.79,274.9,-0.01971,1e-05,2.55105]
[1778783667457,63.18,81590.01,274.9,-0.01971,1e-05,2.55046]
[1778783668501,63.18,81592.36,274.9,-0.01967,1e-05,2.54655]
[1778783670928,63.16,81564.93,274.9,-0.02003,1e-05,2.5849]
[1778783675204,63.11,81549.98,274.9,-0.02015,1e-05,2.59673]
[1778783680998,63.09,81551.0,274.9,-0.02011,1e-05,2.59269]
[1778783682335,63.09,81551.0,274.9,-0.02011,1e-05,2.59269]
[1778783683533,63.09,81568.09,274.9,-0.01986,1e-05,2.56553]
[1778783688048,63.06,81550.65,274.9,-0.02006,1e-05,2.58727]
[1778783693083,62.97,81549.53,274.9,-0.01994,1e-05,2.57372]
[1778783698120,62.96,81543.74,274.9,-0.02,1e-05,2.58084]
[1778783700585,62.95,81550.73,274.9,-0.0199,1e-05,2.5693]
[1778783702899,62.95,81565.42,274.9,-0.01968,1e-05,2.546]
[1778783707321,62.94,81570.18,274.9,-0.0196,1e-05,2.53749]
[1778783710122,62.94,81575.38,274.9,-0.01952,1e-05,2.5287]
[1778783712575,62.93,81586.0,274.9,-0.01936,1e-05,2.51178]
[1778783713839,62.93,81586.28,274.9,-0.01936,1e-05,2.51113]
[1778783716248,62.92,81562.67,274.9,-0.01968,1e-05,2.54637]
[1778783721283,62.92,81561.32,274.9,-0.01969,1e-05,2.54693]
[1778783721773,62.92,81561.32,274.9,-0.01969,1e-05,2.54693]
[1778783726254,62.87,81559.35,274.8,-0.01965,1e-05,2.54195]
[1778783726318,62.87,81559.71,274.8,-0.01964,1e-05,2.54118]
[1778783726870,62.87,81559.71,274.8,-0.01964,1e-05,2.54118]
[1778783727325,62.87,81559.77,274.8,-0.01964,1e-05,2.54084]
[1778783728727,62.86,81559.72,274.8,-0.01963,1e-05,2.54067]
[1778783731876,62.86,81557.7,274.8,-0.01963,1e-05,2.54011]
[1778783732362,62.86,81558.64,274.8,-0.01962,1e-05,2.53849]
[1778783734307,62.86,81562.42,274.8,-0.01956,1e-05,2.53253]
[1778783739411,62.85,81572.24,274.8,-0.01942,1e-05,2.51666]
[1778783744446,62.85,81583.42,274.8,-0.01925,1e-05,2.49908]
[1778783744481,62.85,81583.42,274.8,-0.01925,1e-05,2.49908]
[1778783750488,62.84,81590.52,274.8,-0.01915,1e-05,2.48778]
[1778783755523,62.84,81586.05,274.8,-0.01921,1e-05,2.49409]
[1778783760579,62.84,81576.73,274.8,-0.01934,1e-05,2.50789]
[1778783766602,62.84,81578.63,274.8,-0.0193,1e-05,2.50413]
[1778783771637,62.83,81576.21,274.8,-0.01933,1e-05,2.50725]
[1778783776676,62.83,81576.8,274.8,-0.01932,1e-05,2.50582]
[1778783781711,62.83,81569.72,274.8,-0.01941,1e-05,2.51599]
[1778783782844,62.83,81569.72,274.8,-0.01941,1e-05,2.51599]
[1778783786502,62.82,81565.09,274.8,-0.01947,1e-05,2.52264]
[1778783786505,62.82,81568.58,274.8,-0.01942,1e-05,2.51704]
[1778783791781,62.82,81570.0,274.8,-0.01937,1e-05,2.5111]
[1778783796816,62.81,81569.74,274.8,-0.01937,1e-05,2.51062]
[1778783801851,62.81,81568.5,274.8,-0.01938,1e-05,2.51163]
[1778783806886,62.8,81567.13,274.8,-0.01939,1e-05,2.51282]
[1778783811925,62.79,81559.89,274.8,-0.01948,1e-05,2.5229]
[1778783816956,62.79,81554.51,274.8,-0.01955,1e-05,2.53008]
[1778783821991,62.78,81551.12,274.8,-0.01959,1e-05,2.53416]
[1778783827410,62.78,81540.76,274.8,-0.01973,1e-05,2.54911]
[1778783827779,62.77,81536.41,274.8,-0.01978,1e-05,2.5553]
[1778783828366,62.77,81536.41,274.8,-0.01978,1e-05,2.5553]
[1778783838105,62.76,81531.85,274.8,-0.01983,1e-05,2.55967]
[1778783841777,62.75,81531.85,274.8,-0.01982,1e-05,2.5589]
[1778783842133,62.75,81532.12,274.8,-0.01981,1e-05,2.55822]
[1778783846773,62.75,81528.45,274.8,-0.01986,1e-05,2.56305]
[1778783847168,62.74,81529.27,274.8,-0.01984,1e-05,2.56156]
[1778783849182,62.74,81546.25,274.8,-0.0196,1e-05,2.53494]
[1778783854217,62.74,81554.64,274.8,-0.01945,1e-05,2.51821]
[1778783859253,62.73,81556.2,274.8,-0.01942,1e-05,2.51496]
[1778783864288,62.73,81557.66,274.8,-0.01939,1e-05,2.51188]
[1778783869323,62.72,81563.19,274.8,-0.0193,1e-05,2.50267]
[1778783872281,62.72,81568.11,274.8,-0.01923,1e-05,2.49477]
[1778783874966,62.72,81579.3,274.8,-0.01907,1e-05,2.4776]
[1778783877812,62.71,81586.36,274.8,-0.01897,1e-05,2.46667]
[1778783878948,62.71,81587.25,274.8,-0.01896,1e-05,2.46524]
[1778783884018,62.71,81595.35,274.8,-0.01884,1e-05,2.45272]
[1778783889463,62.71,81588.12,274.8,-0.01894,1e-05,2.46313]
[1778783889993,62.71,81588.12,274.8,-0.01894,1e-05,2.46313]
[1778783895509,62.71,81571.34,274.8,-0.01917,1e-05,2.48797]
[1778783900544,62.7,81567.23,274.8,-0.01922,1e-05,2.49359]
[1778783902059,62.7,81567.38,274.8,-0.01922,1e-05,2.49324]
[1778783902558,62.7,81567.9,274.8,-0.01921,1e-05,2.49237]
[1778783906222,62.7,81563.12,274.8,-0.01927,1e-05,2.49937]
[1778783906968,62.7,81563.76,274.8,-0.01926,1e-05,2.49831]
[1778783907593,62.7,81565.86,274.8,-0.01923,1e-05,2.49501]
[1778783912628,62.7,81565.92,274.8,-0.01921,1e-05,2.49149]
[1778783918137,62.69,81565.31,274.8,-0.01921,1e-05,2.492]
[1778783922270,62.69,81565.87,274.8,-0.0192,1e-05,2.49073]
[1778783927854,62.69,81565.46,274.8,-0.0192,1e-05,2.49074]
[1778783932983,62.68,81566.57,274.8,-0.01918,1e-05,2.48856]
[1778783938810,62.68,81566.36,274.8,-0.01918,1e-05,2.4882]
[1778783943845,62.68,81565.2,274.8,-0.01919,1e-05,2.48947]
[1778783948880,62.67,81566.8,274.8,-0.01916,1e-05,2.4866]
[1778783953921,62.67,81546.73,274.8,-0.01944,1e-05,2.51658]
[1778783958966,62.67,81551.94,274.8,-0.01936,1e-05,2.50794]
[1778783961757,62.67,81558.17,274.8,-0.01927,1e-05,2.49823]
[1778783961986,62.67,81557.22,274.8,-0.01928,1e-05,2.49956]
[1778783963742,62.67,81556.41,274.8,-0.01929,1e-05,2.5007]
[1778783965508,62.66,81556.17,274.8,-0.01929,1e-05,2.50097]
[1778783966596,62.66,81557.18,274.8,-0.01928,1e-05,2.49925]
[1778783966605,62.66,81566.93,274.8,-0.01914,1e-05,2.48448]
[1778783967045,62.66,81566.93,274.8,-0.01914,1e-05,2.48448]
[1778783967652,62.66,81601.14,274.8,-0.01867,1e-05,2.43312]
[1778783972977,62.66,81604.87,274.8,-0.0186,1e-05,2.42478]
[1778783977539,62.66,81605.68,274.8,-0.01859,1e-05,2.42367]
[1778783983137,62.66,81605.18,274.8,-0.01859,1e-05,2.42458]
[1778783988172,62.67,81603.3,274.8,-0.01862,1e-05,2.4275]
[1778783989545,62.67,81603.3,274.8,-0.01862,1e-05,2.4275]
[1778783995160,62.67,81586.6,274.8,-0.01885,1e-05,2.45235]
[1778784000257,62.66,81583.5,274.8,-0.01889,1e-05,2.45685]
[1778784005293,62.66,81583.75,274.8,-0.01889,1e-05,2.45632]
[1778784010378,62.66,81582.99,274.8,-0.0189,1e-05,2.45737]
[1778784016370,62.66,81564.9,274.8,-0.01914,1e-05,2.48412]
[1778784021405,62.66,81554.75,274.8,-0.01928,1e-05,2.49906]
[1778784021788,62.66,81554.75,274.8,-0.01928,1e-05,2.49906]
[1778784022412,62.66,81553.01,274.8,-0.01931,1e-05,2.5016]
[1778784023656,62.66,81553.01,274.8,-0.01931,1e-05,2.5016]
[1778784027534,62.65,81546.5,274.8,-0.01939,1e-05,2.5111]
[1778784033551,62.64,81544.75,274.8,-0.01937,1e-05,2.50821]
[1778784033565,62.64,81544.75,274.8,-0.01937,1e-05,2.50821]
[1778784038607,62.64,81537.14,274.8,-0.01948,1e-05,2.51926]
[1778784038705,62.63,81524.23,274.8,-0.01966,1e-05,2.53882]
[1778784044570,62.63,81519.57,274.8,-0.01972,1e-05,2.54516]
[1778784049605,62.62,81514.21,274.8,-0.01979,1e-05,2.55254]
[1778784049786,62.62,81514.21,274.8,-0.01979,1e-05,2.55254]
[1778784055648,62.62,81520.87,274.8,-0.01968,1e-05,2.54118]
[1778784060683,62.61,81519.45,274.8,-0.01969,1e-05,2.54237]
[1778784065719,62.61,81521.84,274.8,-0.01965,1e-05,2.53802]
[1778784070754,62.6,81525.05,274.8,-0.0196,1e-05,2.53228]
[1778784075788,62.6,81519.07,274.8,-0.01967,1e-05,2.54054]
[1778784080823,62.59,81518.77,274.8,-0.01967,1e-05,2.54017]
[1778784082260,62.59,81518.77,274.8,-0.01967,1e-05,2.54017]
[1778784083548,62.59,81519.68,274.8,-0.01966,1e-05,2.53861]
[1778784087208,62.59,81519.23,274.8,-0.01966,1e-05,2.53865]
[1778784091864,62.58,81518.52,274.8,-0.01966,1e-05,2.53893]
[1778784096935,62.58,81517.82,274.8,-0.01964,1e-05,2.53611]
[1778784101970,62.57,81513.37,274.8,-0.0197,1e-05,2.54213]
[1778784107007,62.57,81500.04,274.8,-0.01988,1e-05,2.56182]
[1778784112042,62.56,81497.19,274.8,-0.01991,1e-05,2.56519]
[1778784113910,62.56,81496.85,274.8,-0.01991,1e-05,2.56551]
[1778784119091,62.55,81498.66,274.8,-0.01988,1e-05,2.56144]
[1778784124126,62.55,81511.29,274.8,-0.01969,1e-05,2.54096]
[1778784129163,62.54,81515.2,274.8,-0.01962,1e-05,2.53414]
[1778784134219,62.54,81517.52,274.8,-0.01958,1e-05,2.52998]
[1778784137217,62.53,81533.82,274.8,-0.01935,1e-05,2.50447]
[1778784142252,62.52,81541.94,274.8,-0.01921,1e-05,2.48986]
[1778784148295,62.52,81542.56,274.8,-0.0192,1e-05,2.48848]
[1778784153330,62.52,81542.69,274.8,-0.01917,1e-05,2.48505]
[1778784156655,62.52,81545.44,274.8,-0.01913,1e-05,2.48074]
[1778784162393,62.51,81553.81,274.8,-0.01901,1e-05,2.46779]
[1778784167428,62.51,81554.44,274.8,-0.019,1e-05,2.46667]
[1778784172463,62.51,81547.71,274.8,-0.0191,1e-05,2.47664]
[1778784177498,62.51,81546.46,274.8,-0.01911,1e-05,2.47826]
[1778784182537,62.51,81546.89,274.8,-0.0191,1e-05,2.47734]
[1778784187328,62.51,81546.14,274.8,-0.01911,1e-05,2.47832]
[1778784191757,62.51,81536.67,274.8,-0.01924,1e-05,2.49241]
[1778784197641,62.5,81544.48,274.8,-0.01913,1e-05,2.48006]
[1778784202676,62.5,81544.44,274.8,-0.01913,1e-05,2.47985]
[1778784207711,62.5,81545.81,274.8,-0.0191,1e-05,2.47751]
[1778784212313,62.5,81545.32,274.8,-0.01909,1e-05,2.47517]
[1778784213585,62.5,81544.79,274.8,-0.0191,1e-05,2.47592]
[1778784218788,62.5,81545.32,274.8,-0.01909,1e-05,2.47484]
[1778784222539,62.5,81544.78,274.8,-0.01909,1e-05,2.47553]
[1778784227851,62.49,81545.56,274.8,-0.01908,1e-05,2.47405]
[1778784228532,62.49,81545.56,274.8,-0.01908,1e-05,2.47405]
[1778784228608,62.49,81545.56,274.8,-0.01908,1e-05,2.47405]
[1778784228946,62.49,81545.56,274.8,-0.01908,1e-05,2.47405]
[1778784237581,62.49,81545.24,274.8,-0.01908,1e-05,2.47416]
[1778784240566,62.49,81545.03,274.8,-0.01908,1e-05,2.47436]
[1778784245978,62.49,81545.55,274.8,-0.01907,1e-05,2.47331]
[1778784251013,62.49,81545.53,274.8,-0.01907,1e-05,2.47314]
[1778784256048,62.49,81546.45,274.8,-0.01906,1e-05,2.47154]
[1778784261083,62.49,81543.33,274.8,-0.0191,1e-05,2.47606]
[1778784266118,62.48,81542.2,274.8,-0.01911,1e-05,2.47754]
[1778784267573,62.48,81542.2,274.8,-0.01911,1e-05,2.47754]
[1778784272281,62.48,81535.07,274.8,-0.01919,1e-05,2.48521]
[1778784278202,62.48,81546.59,274.8,-0.01902,1e-05,2.46734]
[1778784283237,62.48,81550.32,274.8,-0.01897,1e-05,2.46163]
[1778784288272,62.48,81545.83,274.8,-0.01903,1e-05,2.46831]
[1778784293307,62.48,81544.02,274.8,-0.01905,1e-05,2.47089]
[1778784298343,62.48,81534.42,274.8,-0.01919,1e-05,2.48518]
[1778784303377,62.47,81541.03,274.8,-0.01909,1e-05,2.4749]
[1778784308412,62.47,81540.76,274.8,-0.01909,1e-05,2.4751]
[1778784313447,62.47,81538.17,274.8,-0.01913,1e-05,2.47881]
[1778784318482,62.47,81537.93,274.8,-0.01913,1e-05,2.47893]
[1778784323517,62.47,81539.18,274.8,-0.01911,1e-05,2.4768]
[1778784328552,62.47,81540.12,274.8,-0.01909,1e-05,2.47515]
[1778784333590,62.47,81536.41,274.8,-0.01912,1e-05,2.47762]
[1778784338626,62.47,81538.14,274.8,-0.0191,1e-05,2.47478]
[1778784340769,62.47,81538.14,274.8,-0.0191,1e-05,2.47478]
[1778784346681,62.46,81532.52,274.8,-0.01917,1e-05,2.48295]
[1778784351716,62.46,81526.9,274.8,-0.01925,1e-05,2.49115]
[1778784356751,62.46,81531.93,274.8,-0.01917,1e-05,2.48319]
[1778784359847,62.46,81530.29,274.8,-0.0192,1e-05,2.48557]
[1778784362561,62.46,81524.12,274.8,-0.01928,1e-05,2.49474]
[1778784367828,62.45,81532.41,274.8,-0.01916,1e-05,2.48168]
[1778784368968,62.45,81532.41,274.8,-0.01916,1e-05,2.48168]
[1778784374876,62.45,81526.51,274.8,-0.01924,1e-05,2.49024]
[1778784380920,62.45,81528.97,274.8,-0.0192,1e-05,2.48603]
[1778784382331,62.45,81539.63,274.8,-0.01905,1e-05,2.4698]
[1778784385396,62.45,81551.25,274.8,-0.01889,1e-05,2.45216]
[1778784391997,62.45,81559.62,274.8,-0.01875,1e-05,2.43676]
[1778784397032,62.45,81567.52,274.8,-0.01864,1e-05,2.42514]
[1778784401060,62.45,81580.52,274.8,-0.01847,1e-05,2.40602]
[1778784406097,62.45,81582.06,274.8,-0.01845,1e-05,2.40409]
[1778784411131,62.46,81584.44,274.8,-0.01842,1e-05,2.40092]
[1778784416166,62.46,81585.09,274.8,-0.01842,1e-05,2.40034]
[1778784421201,62.46,81586.9,274.8,-0.01839,1e-05,2.39805]
[1778784427243,62.46,81586.85,274.8,-0.0184,1e-05,2.39858]
[1778784435299,62.47,81586.0,274.8,-0.01842,1e-05,2.40042]
[1778784440334,62.47,81572.18,274.8,-0.01861,1e-05,2.42127]
[1778784445370,62.47,81573.23,274.8,-0.0186,1e-05,2.41987]
[1778784450405,62.47,81572.5,274.8,-0.01861,1e-05,2.42111]
[1778784455440,62.47,81578.75,274.8,-0.0185,1e-05,2.40918]
[1778784460475,62.47,81587.89,274.8,-0.01838,1e-05,2.39593]
[1778784465514,62.48,81588.59,274.8,-0.01837,1e-05,2.39524]
[1778784470549,62.48,81588.72,274.8,-0.01838,1e-05,2.39542]
[1778784475584,62.48,81588.05,274.8,-0.01839,1e-05,2.3968]
[1778784481632,62.48,81589.05,274.8,-0.01838,1e-05,2.39556]
[1778784486618,62.48,81586.46,274.8,-0.01842,1e-05,2.39993]
[1778784488734,62.49,81584.9,274.8,-0.01844,1e-05,2.40239]
[1778784489368,62.49,81577.05,274.8,-0.01855,1e-05,2.4141]
[1778784492382,62.49,81561.15,274.8,-0.01877,1e-05,2.4379]
[1778784492585,62.49,81561.15,274.8,-0.01877,1e-05,2.4379]
[1778784493384,62.49,81559.31,274.8,-0.01879,1e-05,2.44066]
[1778784495221,62.49,81560.42,274.8,-0.01878,1e-05,2.43901]
[1778784495482,62.49,81557.05,274.8,-0.01882,1e-05,2.44407]
[1778784495569,62.49,81557.05,274.8,-0.01882,1e-05,2.44407]
[1778784495875,62.49,81557.05,274.8,-0.01882,1e-05,2.44407]
[1778784496189,62.49,81539.26,274.8,-0.01907,1e-05,2.47082]
[1778784497523,62.49,81535.42,274.8,-0.01912,1e-05,2.47663]
[1778784498846,62.49,81531.08,274.8,-0.01918,1e-05,2.48315]
[1778784499045,62.49,81531.08,274.8,-0.01918,1e-05,2.48315]
[1778784499463,62.49,81531.97,274.8,-0.01917,1e-05,2.48173]
[1778784503781,62.48,81544.62,274.8,-0.01899,1e-05,2.46228]
[1778784508816,62.48,81544.24,274.8,-0.019,1e-05,2.4627]
[1778784513851,62.48,81530.64,274.8,-0.01916,1e-05,2.48015]
[1778784517298,62.48,81526.36,274.8,-0.01922,1e-05,2.48646]
[1778784518680,62.48,81527.42,274.8,-0.01921,1e-05,2.48477]
[1778784523652,62.48,81514.09,274.8,-0.01939,1e-05,2.50465]
[1778784527469,62.47,81517.77,274.8,-0.01933,1e-05,2.49863]
[1778784528956,62.47,81542.12,274.8,-0.01899,1e-05,2.46151]
[1778784530034,62.47,81542.12,274.8,-0.01899,1e-05,2.46151]
[1778784536008,62.47,81548.39,274.8,-0.0189,1e-05,2.45194]
[1778784536772,62.47,81548.39,274.8,-0.0189,1e-05,2.45194]
[1778784542047,62.47,81557.67,274.8,-0.01877,1e-05,2.43797]
[1778784547083,62.47,81558.39,274.8,-0.01876,1e-05,2.43713]
[1778784552118,62.47,81564.33,274.8,-0.01868,1e-05,2.42838]
[1778784557153,62.48,81565.79,274.8,-0.01867,1e-05,2.42635]
[1778784558013,62.48,81565.79,274.8,-0.01867,1e-05,2.42635]
[1778784558160,62.48,81588.71,274.8,-0.01835,1e-05,2.39237]
[1778784558450,62.48,81588.71,274.8,-0.01835,1e-05,2.39237]
[1778784561466,62.48,81600.44,274.8,-0.0182,1e-05,2.37535]
[1778784567235,62.48,81602.76,274.8,-0.01817,1e-05,2.3729]
[1778784572271,62.49,81605.16,274.8,-0.01813,1e-05,2.36728]
[1778784577306,62.49,81604.23,274.8,-0.01815,1e-05,2.36937]
[1778784582341,62.5,81598.51,274.8,-0.01823,1e-05,2.37845]
[1778784587379,62.5,81597.72,274.8,-0.01825,1e-05,2.38025]
[1778784589341,62.5,81597.72,274.8,-0.01825,1e-05,2.38025]
[1778784590399,62.5,81584.47,274.8,-0.01843,1e-05,2.40014]
[1778784595434,62.51,81577.3,274.8,-0.01853,1e-05,2.41121]
[1778784600469,62.51,81570.74,274.8,-0.01862,1e-05,2.42128]
[1778784604755,62.51,81562.31,274.8,-0.01874,1e-05,2.43398]
[1778784609186,62.51,81548.83,274.8,-0.01893,1e-05,2.45432]
[1778784609625,62.51,81548.83,274.8,-0.01893,1e-05,2.45432]
[1778784613667,62.51,81531.96,274.8,-0.01916,1e-05,2.47966]
[1778784619604,62.51,81530.26,274.8,-0.01918,1e-05,2.48186]
[1778784624639,62.5,81529.81,274.8,-0.01919,1e-05,2.48222]
[1778784627607,62.5,81529.83,274.8,-0.01919,1e-05,2.48206]
[1778784632697,62.5,81536.75,274.8,-0.01906,1e-05,2.46836]
[1778784634293,62.5,81536.75,274.8,-0.01906,1e-05,2.46836]
[1778784635369,62.5,81533.14,274.8,-0.01911,1e-05,2.47373]
[1778784644781,62.5,81527.76,274.8,-0.01918,1e-05,2.48136]
[1778784649816,62.5,81521.89,274.8,-0.01926,1e-05,2.48998]
[1778784652305,62.49,81521.94,274.8,-0.01926,1e-05,2.48983]
[1778784653814,62.49,81522.31,274.8,-0.01926,1e-05,2.48912]
[1778784658879,62.49,81520.76,274.8,-0.01927,1e-05,2.49101]
[1778784662907,62.49,81505.51,274.8,-0.01949,1e-05,2.51397]
[1778784664230,62.49,81505.51,274.8,-0.01949,1e-05,2.51397]
[1778784668815,62.49,81501.07,274.8,-0.01955,1e-05,2.52013]
[1778784673985,62.48,81511.46,274.8,-0.01939,1e-05,2.50341]
[1778784679020,62.48,81513.55,274.8,-0.01936,1e-05,2.49971]
[1778784684060,62.47,81515.35,274.8,-0.01933,1e-05,2.49648]
[1778784689096,62.47,81516.66,274.8,-0.0193,1e-05,2.49401]
[1778784694131,62.47,81516.06,274.8,-0.01929,1e-05,2.49156]
[1778784700173,62.47,81517.46,274.8,-0.01926,1e-05,2.48891]
[1778784702348,62.47,81517.46,274.8,-0.01926,1e-05,2.48891]
[1778784703576,62.46,81516.67,274.8,-0.01927,1e-05,2.48987]
[1778784709254,62.46,81516.4,274.8,-0.01927,1e-05,2.48977]
[1778784715303,62.46,81505.63,274.8,-0.01942,1e-05,2.50566]
[1778784720338,62.45,81500.16,274.8,-0.01949,1e-05,2.5135]
[1778784725373,62.45,81505.12,274.8,-0.01941,1e-05,2.50519]
[1778784726448,62.45,81505.12,274.8,-0.01941,1e-05,2.50519]
[1778784727338,62.45,81511.38,274.8,-0.01932,1e-05,2.49551]
[1778784727387,62.45,81532.13,274.8,-0.01903,1e-05,2.46391]
[1778784727583,62.45,81532.13,274.8,-0.01903,1e-05,2.46391]
[1778784728114,62.45,81532.13,274.8,-0.01903,1e-05,2.46391]
[1778784728234,62.45,81532.13,274.8,-0.01903,1e-05,2.46391]
[1778784728240,62.45,81532.13,274.8,-0.01903,1e-05,2.46391]
[1778784728336,62.45,81532.13,274.8,-0.01903,1e-05,2.46391]
[1778784728436,62.45,81548.06,274.8,-0.01881,1e-05,2.43988]
[1778784734436,62.45,81552.91,274.8,-0.01874,1e-05,2.43271]
[1778784739029,62.45,81551.98,274.8,-0.01875,1e-05,2.43418]
[1778784747532,62.45,81551.65,274.8,-0.01876,1e-05,2.43483]
[1778784752617,62.45,81551.25,274.8,-0.01877,1e-05,2.43546]
[1778784758262,62.45,81555.37,274.8,-0.01869,1e-05,2.42652]
[1778784763645,62.45,81560.28,274.8,-0.01862,1e-05,2.41939]
[1778784768680,62.45,81561.42,274.8,-0.01861,1e-05,2.41786]
[1778784773715,62.46,81568.8,274.8,-0.01851,1e-05,2.40709]
[1778784774539,62.46,81568.8,274.8,-0.01851,1e-05,2.40709]
[1778784780764,62.46,81565.73,274.8,-0.01856,1e-05,2.41201]
[1778784784792,62.46,81552.91,274.8,-0.01873,1e-05,2.43122]
[1778784785684,62.46,81552.91,274.8,-0.01873,1e-05,2.43122]
[1778784785799,62.46,81539.4,274.8,-0.01892,1e-05,2.4515]
[1778784787978,62.46,81537.32,274.8,-0.01895,1e-05,2.4546]
[1778784794862,62.45,81523.97,274.8,-0.01913,1e-05,2.47427]
[1778784799897,62.45,81523.98,274.8,-0.01913,1e-05,2.47389]
[1778784802643,62.45,81523.76,274.8,-0.01913,1e-05,2.47407]
[1778784805055,62.45,81539.13,274.8,-0.01891,1e-05,2.45062]
[1778784806666,62.45,81546.58,274.8,-0.01881,1e-05,2.43939]
[1778784809474,62.45,81549.61,274.8,-0.01877,1e-05,2.43471]
[1778784809694,62.45,81547.05,274.8,-0.0188,1e-05,2.43849]
[1778784809960,62.45,81547.05,274.8,-0.0188,1e-05,2.43849]
[1778784810304,62.45,81547.05,274.8,-0.0188,1e-05,2.43849]
[1778784810497,62.45,81547.05,274.8,-0.0188,1e-05,2.43849]
[1778784810562,62.45,81547.05,274.8,-0.0188,1e-05,2.43849]
[1778784810472,62.45,81512.39,274.8,-0.01929,1e-05,2.49089]
[1778784811362,62.45,81512.39,274.8,-0.01929,1e-05,2.49089]
[1778784811367,62.45,81464.25,274.8,-0.01995,1e-05,2.56168]
[1778784811857,62.45,81464.25,274.8,-0.01995,1e-05,2.56168]
[1778784811988,62.45,81445.54,274.8,-0.02023,1e-05,2.59097]
[1778784817024,62.44,81446.66,274.8,-0.0202,1e-05,2.58763]
[1778784818056,62.44,81446.66,274.8,-0.0202,1e-05,2.58763]
[1778784818514,62.44,81446.66,274.8,-0.0202,1e-05,2.58763]
[1778784820581,62.43,81456.06,274.8,-0.02005,1e-05,2.57236]
[1778784822629,62.43,81458.69,274.8,-0.02001,1e-05,2.56753]
[1778784824706,62.43,81460.19,274.8,-0.01998,1e-05,2.56472]
[1778784825925,62.43,81460.16,274.8,-0.01998,1e-05,2.56454]
[1778784831125,62.42,81452.47,274.8,-0.02008,1e-05,2.57511]
[1778784833371,62.42,81454.23,274.8,-0.02005,1e-05,2.57211]
[1778784839171,62.41,81451.5,274.8,-0.02008,1e-05,2.57502]
[1778784839606,62.41,81451.5,274.8,-0.02008,1e-05,2.57502]
[1778784840713,62.4,81450.12,274.8,-0.02009,1e-05,2.57672]
[1778784846230,62.4,81455.11,274.8,-0.02001,1e-05,2.56751]
[1778784847441,62.4,81455.11,274.8,-0.02001,1e-05,2.56751]
[1778784852280,62.39,81466.82,274.8,-0.01983,1e-05,2.54822]
[1778784856324,62.39,81471.45,274.8,-0.01975,1e-05,2.54031]
[1778784862342,62.38,81474.21,274.8,-0.0197,1e-05,2.5349]
[1778784867377,62.37,81478.83,274.8,-0.01963,1e-05,2.52696]
[1778784872332,62.37,81479.57,274.8,-0.01959,1e-05,2.5223]
[1778784874823,62.37,81480.62,274.8,-0.01957,1e-05,2.52025]
[1778784881475,62.36,81479.63,274.8,-0.01958,1e-05,2.5208]
[1778784886510,62.36,81481.25,274.8,-0.01955,1e-05,2.51761]
[1778784891545,62.35,81475.78,274.8,-0.01962,1e-05,2.52534]
[1778784896580,62.35,81468.76,274.8,-0.01971,1e-05,2.53524]
[1778784901615,62.34,81471.24,274.8,-0.01967,1e-05,2.53055]
[1778784904425,62.34,81471.4,274.8,-0.01966,1e-05,2.52998]
[1778784904448,62.34,81471.4,274.8,-0.01966,1e-05,2.52998]
[1778784909313,62.34,81476.68,274.8,-0.01958,1e-05,2.52105]
[1778784910680,62.34,81498.79,274.8,-0.01926,1e-05,2.48698]
[1778784915716,62.33,81504.9,274.8,-0.01917,1e-05,2.47716]
[1778784917322,62.33,81504.9,274.8,-0.01917,1e-05,2.47716]
[1778784918782,62.33,81506.61,274.8,-0.01915,1e-05,2.47442]
[1778784924780,62.33,81510.42,274.8,-0.01909,1e-05,2.46823]
[1778784929815,62.33,81512.81,274.8,-0.01905,1e-05,2.46434]
[1778784933843,62.33,81524.46,274.8,-0.01887,1e-05,2.44371]
[1778784937606,62.33,81524.89,274.8,-0.01886,1e-05,2.44303]
[1778784942284,62.33,81523.74,274.8,-0.01888,1e-05,2.44468]
[1778784945533,62.33,81534.5,274.8,-0.01873,1e-05,2.42851]
[1778784946869,62.33,81536.58,274.8,-0.0187,1e-05,2.42542]
[1778784952983,62.33,81541.26,274.8,-0.01864,1e-05,2.41868]
[1778784958018,62.33,81544.76,274.8,-0.01859,1e-05,2.41368]
[1778784963053,62.33,81543.57,274.8,-0.01861,1e-05,2.41571]
[1778784968089,62.33,81533.75,274.8,-0.01875,1e-05,2.43058]
[1778784973124,62.33,81538.03,274.8,-0.01869,1e-05,2.42431]
[1778784978160,62.33,81542.77,274.8,-0.01863,1e-05,2.41744]
[1778784983195,62.34,81551.53,274.8,-0.01851,1e-05,2.40464]
[1778784988230,62.34,81559.42,274.8,-0.0184,1e-05,2.39338]
[1778784993265,62.34,81558.38,274.8,-0.0184,1e-05,2.39254]
[1778784997325,62.34,81559.09,274.8,-0.01839,1e-05,2.39176]
[1778785002619,62.35,81560.51,274.8,-0.01838,1e-05,2.3901]
[1778785007574,62.35,81572.32,274.8,-0.01822,1e-05,2.37322]
[1778785014944,62.35,81571.8,274.8,-0.01824,1e-05,2.37469]
[1778785020458,62.36,81575.42,274.8,-0.0182,1e-05,2.37032]
[1778785025493,62.36,81573.02,274.8,-0.01823,1e-05,2.37448]
[1778785030529,62.37,81580.21,274.8,-0.01814,1e-05,2.36451]
[1778785035564,62.37,81582.84,274.8,-0.01811,1e-05,2.36131]
[1778785040601,62.38,81596.39,274.8,-0.01794,1e-05,2.34224]
[1778785041608,62.38,81613.24,274.8,-0.01772,1e-05,2.31797]
[1778785046740,62.38,81624.95,274.8,-0.01757,1e-05,2.30192]
[1778785047090,62.38,81625.21,274.8,-0.01757,1e-05,2.30203]
[1778785047754,62.38,81643.57,274.8,-0.01733,1e-05,2.27578]
[1778785053692,62.39,81647.75,274.8,-0.01727,1e-05,2.26869]
[1778785058727,62.41,81645.15,274.8,-0.01732,1e-05,2.27404]
[1778785063762,62.41,81644.4,274.8,-0.01734,1e-05,2.27647]
[1778785068797,62.42,81643.96,274.8,-0.01736,1e-05,2.27844]
[1778785073832,62.43,81644.79,274.8,-0.01736,1e-05,2.27861]
[1778785078868,62.44,81637.09,274.8,-0.01747,1e-05,2.29067]
[1778785083906,62.45,81634.19,274.8,-0.01752,1e-05,2.29626]
[1778785088941,62.45,81632.51,274.8,-0.01755,1e-05,2.29983]
[1778785093976,62.46,81631.1,274.8,-0.01758,1e-05,2.30298]
[1778785099011,62.47,81616.67,274.8,-0.01778,1e-05,2.32481]
[1778785104046,62.47,81615.47,274.8,-0.01781,1e-05,2.32745]
[1778785109081,62.48,81614.17,274.8,-0.01783,1e-05,2.3302]
[1778785114116,62.5,81604.23,274.8,-0.01797,1e-05,2.34513]
[1778785119151,62.54,81600.18,274.8,-0.01808,1e-05,2.3573]
[1778785122360,62.54,81598.69,274.8,-0.01811,1e-05,2.36067]
[1778785123842,62.55,81598.57,274.8,-0.01812,1e-05,2.36095]
[1778785133249,62.58,81596.09,274.8,-0.01821,1e-05,2.371]
[1778785138284,62.61,81598.89,274.8,-0.0182,1e-05,2.37068]
[1778785143319,62.61,81594.02,274.8,-0.01827,1e-05,2.37822]
[1778785148354,62.63,81584.02,274.8,-0.01843,1e-05,2.39545]
[1778785153389,62.63,81590.15,274.8,-0.01836,1e-05,2.38778]
[1778785158424,62.64,81602.11,274.8,-0.0182,1e-05,2.37054]
[1778785163459,62.65,81603.23,274.8,-0.0182,1e-05,2.37083]
[1778785167320,62.65,81600.6,274.8,-0.01824,1e-05,2.37492]
[1778785168973,62.65,81604.01,274.8,-0.0182,1e-05,2.37008]
[1778785172292,62.65,81603.93,274.8,-0.01818,1e-05,2.36762]
[1778785174019,62.65,81603.92,274.8,-0.01818,1e-05,2.3678]
[1778785178564,62.66,81589.44,274.8,-0.01838,1e-05,2.38943]
[1778785183599,62.66,81587.51,274.8,-0.01842,1e-05,2.39366]
[1778785188640,62.66,81585.63,274.8,-0.01845,1e-05,2.39662]
[1778785193675,62.67,81584.87,274.8,-0.01846,1e-05,2.3979]
[1778785198710,62.67,81581.9,274.8,-0.0185,1e-05,2.4024]
[1778785203745,62.67,81589.45,274.8,-0.0184,1e-05,2.39208]
[1778785207774,62.67,81576.37,274.8,-0.01858,1e-05,2.41156]
[1778785212811,62.67,81570.17,274.8,-0.01866,1e-05,2.42034]
[1778785217845,62.67,81571.58,274.8,-0.01864,1e-05,2.4181]
[1778785222880,62.67,81574.82,274.8,-0.0186,1e-05,2.41328]
[1778785227915,62.67,81571.07,274.8,-0.01865,1e-05,2.4189]
[1778785232639,62.67,81572.84,274.8,-0.01861,1e-05,2.41342]
[1778785234729,62.67,81572.69,274.8,-0.01861,1e-05,2.41366]
[1778785244027,62.67,81574.96,274.8,-0.01858,1e-05,2.41043]
[1778785247343,62.67,81575.25,274.8,-0.01857,1e-05,2.41002]
[1778785249731,62.67,81584.55,274.8,-0.01845,1e-05,2.39633]
[1778785255739,62.67,81588.98,274.8,-0.01839,1e-05,2.39013]
[1778785261147,62.68,81587.46,274.8,-0.01841,1e-05,2.39273]
[1778785266182,62.68,81588.15,274.8,-0.01841,1e-05,2.39196]
[1778785271388,62.68,81588.23,274.8,-0.01841,1e-05,2.39205]
[1778785272411,62.68,81607.16,274.8,-0.01815,1e-05,2.36439]
[1778785273162,62.68,81607.16,274.8,-0.01815,1e-05,2.36439]
[1778785273234,62.68,81631.23,274.8,-0.01783,1e-05,2.32954]
[1778785274585,62.68,81631.23,274.8,-0.01783,1e-05,2.32954]
[1778785274684,62.68,81651.19,274.8,-0.01757,1e-05,2.30103]
[1778785275287,62.68,81651.19,274.8,-0.01757,1e-05,2.30103]
[1778785276107,62.68,81656.24,274.8,-0.01751,1e-05,2.29358]
[1778785281291,62.67,81669.61,274.8,-0.01733,1e-05,2.27374]
[1778785286326,62.66,81677.75,274.8,-0.0172,1e-05,2.25971]
[1778785291361,62.65,81681.38,274.8,-0.01712,1e-05,2.25108]
[1778785295389,62.65,81697.97,274.8,-0.01691,1e-05,2.22729]
[1778785300424,62.64,81688.98,274.8,-0.01702,1e-05,2.23923]
[1778785306466,62.64,81689.08,274.8,-0.01701,1e-05,2.23829]
[1778785311501,62.64,81688.82,274.8,-0.01701,1e-05,2.23798]
[1778785313515,62.63,81667.13,274.8,-0.01728,1e-05,2.26822]
[1778785318822,62.62,81670.37,274.8,-0.01722,1e-05,2.26124]
[1778785321572,62.61,81684.2,274.8,-0.01704,1e-05,2.24109]
[1778785326608,62.61,81691.4,274.8,-0.01694,1e-05,2.23037]
[1778785331642,62.61,81697.24,274.8,-0.01686,1e-05,2.22167]
[1778785334299,62.61,81685.54,274.8,-0.01701,1e-05,2.2378]
[1778785334732,62.61,81685.54,274.8,-0.01701,1e-05,2.2378]
[1778785340712,62.59,81673.39,274.8,-0.01714,1e-05,2.25232]
[1778785344624,62.59,81662.5,274.8,-0.01727,1e-05,2.26721]
[1778785345159,62.59,81661.2,274.8,-0.01729,1e-05,2.26887]
[1778785350787,62.58,81656.93,274.8,-0.01733,1e-05,2.27375]
[1778785355822,62.57,81663.28,274.8,-0.01722,1e-05,2.26106]
[1778785357836,62.57,81680.01,274.8,-0.01701,1e-05,2.23721]
[1778785359543,62.57,81684.81,274.8,-0.01694,1e-05,2.23036]
[1778785364885,62.56,81695.65,274.8,-0.0168,1e-05,2.21456]
[1778785369920,62.56,81699.59,274.8,-0.01675,1e-05,2.20864]
[1778785374955,62.56,81698.19,274.8,-0.01676,1e-05,2.21017]
[1778785378990,62.56,81713.97,274.8,-0.01656,1e-05,2.18801]
[1778785384022,62.55,81702.18,274.8,-0.01671,1e-05,2.20399]
[1778785389056,62.55,81700.03,274.8,-0.01673,1e-05,2.2065]
[1778785394092,62.55,81691.21,274.8,-0.01684,1e-05,2.21832]
[1778785399127,62.55,81692.28,274.8,-0.01682,1e-05,2.21633]
[1778785402148,62.54,81676.0,274.8,-0.01702,1e-05,2.23877]
[1778785407186,62.54,81674.1,274.8,-0.01704,1e-05,2.24072]
[1778785412221,62.53,81674.54,274.8,-0.01701,1e-05,2.23665]
[1778785417256,62.53,81673.22,274.8,-0.01702,1e-05,2.2378]
[1778785422291,62.53,81673.6,274.8,-0.01701,1e-05,2.23655]
[1778785428333,62.52,81671.93,274.8,-0.01702,1e-05,2.23804]
[1778785432327,62.52,81671.82,274.8,-0.01702,1e-05,2.23776]
[1778785434700,62.52,81672.14,274.8,-0.01701,1e-05,2.23703]
[1778785436953,62.52,81672.12,274.8,-0.01701,1e-05,2.23691]
[1778785438169,62.51,81671.74,274.8,-0.01701,1e-05,2.23716]
[1778785441424,62.51,81690.64,274.8,-0.01677,1e-05,2.21016]
[1778785444445,62.51,81703.83,274.8,-0.0166,1e-05,2.19164]
[1778785449480,62.5,81693.08,274.8,-0.01673,1e-05,2.20545]
[1778785450606,62.5,81693.08,274.8,-0.01673,1e-05,2.20545]
[1778785451159,62.5,81693.08,274.8,-0.01673,1e-05,2.20545]
[1778785459576,62.5,81690.59,274.8,-0.01676,1e-05,2.20931]
[1778785464362,62.5,81690.7,274.8,-0.01676,1e-05,2.20898]
[1778785467016,62.5,81690.69,274.8,-0.01676,1e-05,2.20874]
[1778785471060,62.5,81689.17,274.8,-0.01677,1e-05,2.2104]
[1778785476346,62.49,81689.83,274.8,-0.01674,1e-05,2.20626]
[1778785479012,62.49,81689.58,274.8,-0.01674,1e-05,2.20644]
[1778785480176,62.49,81689.02,274.8,-0.01675,1e-05,2.20714]
[1778785484347,62.49,81672.36,274.8,-0.01695,1e-05,2.22982]
[1778785489354,62.49,81665.75,274.8,-0.01703,1e-05,2.23847]
[1778785490503,62.48,81664.15,274.8,-0.01705,1e-05,2.24058]
[1778785491081,62.48,81664.15,274.8,-0.01705,1e-05,2.24058]
[1778785496340,62.48,81662.18,274.8,-0.01707,1e-05,2.24249]
[1778785496625,62.48,81662.18,274.8,-0.01707,1e-05,2.24249]
[1778785504044,62.45,81654.24,274.8,-0.01713,1e-05,2.24974]
[1778785509929,62.45,81667.02,274.8,-0.01696,1e-05,2.23083]
[1778785511401,62.45,81667.39,274.8,-0.01696,1e-05,2.23019]
[1778785516979,62.44,81682.64,274.8,-0.01676,1e-05,2.20834]
[1778785522014,62.44,81685.27,274.8,-0.01672,1e-05,2.20433]
[1778785527049,62.44,81684.26,274.8,-0.01673,1e-05,2.20536]
[1778785532084,62.44,81688.84,274.8,-0.01665,1e-05,2.19595]
[1778785533091,62.44,81704.33,274.8,-0.01646,1e-05,2.17452]
[1778785538126,62.44,81707.03,274.8,-0.01642,1e-05,2.17069]
[1778785543185,62.44,81706.52,274.8,-0.01643,1e-05,2.17135]
[1778785548204,62.43,81695.12,274.8,-0.01657,1e-05,2.18692]
[1778785553239,62.43,81690.97,274.8,-0.01662,1e-05,2.19245]
[1778785558274,62.43,81689.9,274.8,-0.01663,1e-05,2.19366]
[1778785563313,62.43,81693.64,274.8,-0.01658,1e-05,2.18826]
[1778785568344,62.43,81696.05,274.8,-0.01655,1e-05,2.18478]
[1778785573380,62.43,81689.92,274.8,-0.01663,1e-05,2.19309]
[1778785576400,62.43,81674.21,274.8,-0.01682,1e-05,2.21474]
[1778785581435,62.42,81667.1,274.8,-0.01691,1e-05,2.2242]
[1778785586470,62.42,81667.24,274.8,-0.0169,1e-05,2.2235]
[1778785591505,62.42,81673.72,274.8,-0.01679,1e-05,2.21124]
[1778785596540,62.42,81674.44,274.8,-0.01678,1e-05,2.20987]
[1778785598554,62.41,81693.41,274.8,-0.01654,1e-05,2.18342]
[1778785603589,62.41,81699.1,274.8,-0.01647,1e-05,2.1755]
[1778785608625,62.41,81697.94,274.8,-0.01649,1e-05,2.17703]
[1778785613660,62.41,81699.84,274.8,-0.01646,1e-05,2.17437]
[1778785618695,62.41,81694.49,274.8,-0.01653,1e-05,2.18169]
[1778785623734,62.41,81686.22,274.8,-0.01663,1e-05,2.19301]
[1778785628766,62.41,81681.7,274.8,-0.01668,1e-05,2.19903]
[1778785633801,62.41,81681.22,274.8,-0.01669,1e-05,2.19942]
[1778785638854,62.41,81681.35,274.8,-0.01668,1e-05,2.19895]
[1778785643892,62.41,81678.52,274.8,-0.01672,1e-05,2.20257]
[1778785648927,62.4,81676.65,274.8,-0.01674,1e-05,2.20479]
[1778785653962,62.4,81669.7,274.8,-0.0168,1e-05,2.21137]
[1778785658997,62.4,81667.22,274.8,-0.01683,1e-05,2.21438]
[1778785664033,62.39,81662.42,274.8,-0.01689,1e-05,2.22061]
[1778785667054,62.39,81648.21,274.8,-0.01706,1e-05,2.24022]
[1778785672395,62.36,81646.43,274.8,-0.01704,1e-05,2.23731]
[1778785677412,62.34,81639.45,274.8,-0.01711,1e-05,2.2449]
[1778785683166,62.34,81634.15,274.8,-0.01717,1e-05,2.25161]
[1778785688201,62.33,81626.22,274.8,-0.01726,1e-05,2.26198]
[1778785693236,62.31,81613.0,274.8,-0.0174,1e-05,2.27641]
[1778785698271,62.3,81618.21,274.8,-0.01732,1e-05,2.26797]
[1778785699278,62.3,81636.12,274.8,-0.01709,1e-05,2.24237]
[1778785699683,62.3,81636.12,274.8,-0.01709,1e-05,2.24237]
[1778785704946,62.29,81628.77,274.8,-0.01717,1e-05,2.25203]
[1778785710356,62.29,81638.65,274.8,-0.01704,1e-05,2.23717]
[1778785715391,62.28,81649.44,274.8,-0.01688,1e-05,2.2187]
[1778785717324,62.28,81647.67,274.8,-0.0169,1e-05,2.22099]
[1778785722440,62.28,81649.25,274.8,-0.01687,1e-05,2.2182]
[1778785723340,62.28,81649.25,274.8,-0.01687,1e-05,2.2182]
[1778785728485,62.28,81649.6,274.8,-0.01686,1e-05,2.21716]
[1778785733520,62.27,81651.24,274.8,-0.01684,1e-05,2.2144]
[1778785738555,62.27,81656.2,274.8,-0.01677,1e-05,2.20707]
[1778785743590,62.27,81655.2,274.8,-0.01678,1e-05,2.2081]
[1778785748625,62.27,81655.13,274.8,-0.01678,1e-05,2.20783]
[1778785753660,62.26,81659.77,274.8,-0.01672,1e-05,2.20101]
[1778785758695,62.26,81648.4,274.8,-0.01686,1e-05,2.21657]
[1778785763730,62.26,81639.74,274.8,-0.01696,1e-05,2.22821]
[1778785768765,62.25,81637.34,274.8,-0.01699,1e-05,2.23105]
[1778785773800,62.25,81627.42,274.8,-0.01709,1e-05,2.24169]
[1778785778837,62.25,81626.27,274.8,-0.0171,1e-05,2.24265]
[1778785783872,62.24,81624.34,274.8,-0.01712,1e-05,2.24471]
[1778785789915,62.24,81617.34,274.8,-0.0172,1e-05,2.25377]
[1778785794950,62.23,81610.99,274.8,-0.01728,1e-05,2.26201]
[1778785799985,62.23,81619.38,274.8,-0.01716,1e-05,2.24932]
[1778785805026,62.22,81617.9,274.8,-0.01717,1e-05,2.25072]
[1778785814089,62.21,81618.09,274.8,-0.01716,1e-05,2.24918]
[1778785820131,62.21,81629.85,274.8,-0.017,1e-05,2.23186]
[1778785825166,62.21,81631.22,274.8,-0.01698,1e-05,2.22939]
[1778785830202,62.2,81630.0,274.8,-0.01699,1e-05,2.23058]
[1778785836244,62.2,81630.67,274.8,-0.01696,1e-05,2.22629]
[1778785841279,62.2,81630.48,274.8,-0.01696,1e-05,2.22607]
[1778785846317,62.19,81627.56,274.8,-0.01699,1e-05,2.22968]
[1778785851352,62.19,81627.12,274.8,-0.01699,1e-05,2.22978]
[1778785856388,62.19,81618.49,274.8,-0.01709,1e-05,2.2414]
[1778785861422,62.18,81614.1,274.8,-0.01715,1e-05,2.24695]
[1778785866457,62.18,81622.62,274.8,-0.01703,1e-05,2.23426]
[1778785871492,62.17,81621.48,274.8,-0.01704,1e-05,2.23529]
[1778785877534,62.17,81620.18,274.8,-0.01705,1e-05,2.23643]
[1778785882569,62.17,81618.88,274.8,-0.01706,1e-05,2.23769]
[1778785887604,62.16,81616.67,274.8,-0.01708,1e-05,2.24022]
[1778785892639,62.16,81624.53,274.8,-0.01696,1e-05,2.22583]
[1778785897674,62.16,81631.39,274.8,-0.01687,1e-05,2.21563]
[1778785902709,62.15,81629.44,274.8,-0.01689,1e-05,2.21796]
[1778785907744,62.15,81629.57,274.8,-0.01688,1e-05,2.21737]
[1778785912780,62.15,81630.28,274.8,-0.01687,1e-05,2.21597]
[1778785917815,62.15,81630.17,274.8,-0.01687,1e-05,2.21574]
[1778785922850,62.14,81630.81,274.8,-0.01686,1e-05,2.21446]
[1778785927885,62.14,81626.21,274.8,-0.01691,1e-05,2.22051]
[1778785932920,62.14,81620.57,274.8,-0.01698,1e-05,2.22798]
[1778785933927,62.14,81605.99,274.8,-0.01717,1e-05,2.24851]
[1778785939278,62.13,81607.75,274.8,-0.01714,1e-05,2.24546]
[1778785941990,62.13,81629.02,274.8,-0.01686,1e-05,2.21492]
[1778785947024,62.13,81633.03,274.8,-0.01681,1e-05,2.20892]
[1778785952059,62.13,81628.16,274.8,-0.01685,1e-05,2.21265]
[1778785961122,62.12,81623.0,274.8,-0.0169,1e-05,2.21899]
[1778785966157,62.12,81623.97,274.8,-0.01689,1e-05,2.21718]
[1778785971192,62.11,81618.57,274.8,-0.01695,1e-05,2.22427]
[1778785976228,62.11,81617.38,274.8,-0.01696,1e-05,2.22544]
[1778785981263,62.11,81617.02,274.8,-0.01696,1e-05,2.22545]
[1778785986298,62.1,81616.08,274.8,-0.01697,1e-05,2.22628]
[1778785991333,62.1,81616.09,274.8,-0.01697,1e-05,2.22578]
[1778785996368,62.09,81616.68,274.8,-0.01694,1e-05,2.22283]
[1778786001403,62.07,81614.98,274.8,-0.01694,1e-05,2.22245]
[1778786004428,62.06,81602.09,274.8,-0.01709,1e-05,2.23962]
[1778786009463,62.03,81604.32,274.8,-0.01702,1e-05,2.23182]
[1778786014507,62.03,81584.21,274.8,-0.01726,1e-05,2.25709]
[1778786019541,62.02,81585.73,274.8,-0.01722,1e-05,2.25289]
[1778786024576,62.01,81585.84,274.8,-0.01721,1e-05,2.25204]
[1778786029613,61.99,81581.0,274.8,-0.01725,1e-05,2.25566]
[1778786034646,61.97,81577.57,274.8,-0.01726,1e-05,2.25726]
[1778786039681,61.95,81576.51,274.8,-0.01725,1e-05,2.25554]
[1778786044716,61.93,81580.08,274.8,-0.01717,1e-05,2.24717]
[1778786049753,61.93,81577.02,274.8,-0.0172,1e-05,2.25093]
[1778786052774,61.93,81563.79,274.8,-0.01737,1e-05,2.26948]
[1778786058816,61.87,81558.02,274.8,-0.01736,1e-05,2.26839]
[1778786061605,61.86,81554.31,274.8,-0.0174,1e-05,2.27184]
[1778786061886,61.87,81553.93,274.8,-0.01743,1e-05,2.2752]
[1778786067885,61.85,81542.5,274.8,-0.01754,1e-05,2.2875]
[1778786071913,61.82,81556.96,274.8,-0.01729,1e-05,2.25958]
[1778786076948,61.78,81549.39,274.8,-0.01734,1e-05,2.26438]
[1778786081983,61.74,81547.79,274.8,-0.01729,1e-05,2.25936]
[1778786089032,61.69,81547.59,274.8,-0.01723,1e-05,2.25246]
[1778786094067,61.68,81547.36,274.8,-0.01722,1e-05,2.25101]
[1778786099102,61.65,81546.65,274.8,-0.01719,1e-05,2.24798]
[1778786102123,61.65,81527.91,274.8,-0.01743,1e-05,2.27457]
[1778786107158,61.63,81523.37,274.8,-0.01746,1e-05,2.27731]
[1778786112193,61.62,81521.28,274.8,-0.01748,1e-05,2.27947]
[1778786117228,61.62,81520.09,274.8,-0.01749,1e-05,2.2803]
[1778786122263,61.61,81515.32,274.8,-0.01754,1e-05,2.2863]
[1778786127298,61.61,81521.69,274.8,-0.01745,1e-05,2.27613]
[1778786132333,61.6,81524.89,274.8,-0.01738,1e-05,2.26789]
[1778786137368,61.6,81525.08,274.8,-0.01737,1e-05,2.26685]
[1778786141100,61.59,81516.52,274.8,-0.01748,1e-05,2.27878]
[1778786141811,61.59,81516.52,274.8,-0.01748,1e-05,2.27878]
[1778786146846,61.56,81498.67,274.8,-0.01767,1e-05,2.29978]
[1778786152494,61.54,81501.53,274.8,-0.01761,1e-05,2.29264]
[1778786158526,61.54,81497.41,274.8,-0.01765,1e-05,2.29728]
[1778786163562,61.53,81503.91,274.8,-0.01755,1e-05,2.28686]
[1778786168597,61.52,81510.08,274.8,-0.01746,1e-05,2.27706]
[1778786173632,61.52,81519.91,274.8,-0.01733,1e-05,2.26212]
[1778786178667,61.52,81508.83,274.8,-0.01747,1e-05,2.27744]
[1778786184792,61.51,81508.35,274.8,-0.01747,1e-05,2.2775]
[1778786190751,61.5,81498.5,274.8,-0.01759,1e-05,2.29042]
[1778786195786,61.5,81494.77,274.8,-0.01761,1e-05,2.29218]
[1778786200844,61.49,81496.39,274.8,-0.01758,1e-05,2.28889]
[1778786205879,61.49,81493.83,274.8,-0.0176,1e-05,2.29172]
[1778786210914,61.48,81493.68,274.8,-0.0176,1e-05,2.29103]
[1778786215949,61.48,81496.94,274.8,-0.01755,1e-05,2.28538]
[1778786220985,61.47,81491.89,274.8,-0.01761,1e-05,2.29189]
[1778786226019,61.46,81493.27,274.8,-0.01758,1e-05,2.28884]
[1778786231899,61.46,81492.39,274.8,-0.01758,1e-05,2.28944]
[1778786237096,61.45,81494.24,274.8,-0.01755,1e-05,2.28559]
[1778786242131,61.45,81496.7,274.8,-0.01751,1e-05,2.28122]
[1778786249180,61.44,81497.39,274.8,-0.01749,1e-05,2.27918]
[1778786254215,61.44,81497.08,274.8,-0.01747,1e-05,2.27614]
[1778786259250,61.43,81513.98,274.8,-0.01724,1e-05,2.25102]
[1778786264285,61.43,81517.64,274.8,-0.01719,1e-05,2.24532]
[1778786269320,61.43,81518.38,274.8,-0.01717,1e-05,2.24383]
[1778786274355,61.42,81518.46,274.8,-0.01717,1e-05,2.24327]
[1778786279390,61.42,81518.26,274.8,-0.01717,1e-05,2.24311]
[1778786284473,61.42,81524.32,274.8,-0.01708,1e-05,2.23405]
[1778786286077,61.42,81552.2,274.8,-0.01672,1e-05,2.19426]
[1778786288454,61.42,81569.59,274.8,-0.0165,1e-05,2.16984]
[1778786291035,61.42,81572.61,274.8,-0.01646,1e-05,2.16565]
[1778786292171,61.42,81584.81,274.8,-0.01631,1e-05,2.14875]
[1778786294328,61.42,81592.14,274.8,-0.01622,1e-05,2.13875]
[1778786294508,61.42,81606.87,274.8,-0.01604,1e-05,2.11853]
[1778786296654,61.42,81617.55,274.8,-0.01591,1e-05,2.10403]
[1778786296982,61.42,81630.25,274.8,-0.01575,1e-05,2.08689]
[1778786298608,61.43,81615.97,274.8,-0.01593,1e-05,2.10671]
[1778786302412,61.43,81604.71,274.8,-0.01607,1e-05,2.12256]
[1778786304790,61.43,81607.37,274.8,-0.01604,1e-05,2.11915]
[1778786308715,61.43,81620.19,274.8,-0.01589,1e-05,2.10215]
[1778786309410,61.43,81622.57,274.8,-0.01586,1e-05,2.09906]
[1778786310608,61.44,81600.28,274.8,-0.01614,1e-05,2.12992]
[1778786315643,61.44,81596.56,274.8,-0.01617,1e-05,2.13288]
[1778786320678,61.44,81598.0,274.8,-0.01616,1e-05,2.13142]
[1778786326163,61.45,81599.96,274.8,-0.01614,1e-05,2.12924]
[1778786331755,61.45,81585.57,274.8,-0.01632,1e-05,2.14979]
[1778786336063,61.45,81581.3,274.8,-0.01638,1e-05,2.15593]
[1778786336123,61.45,81590.58,274.8,-0.01626,1e-05,2.1431]
[1778786336267,61.45,81590.58,274.8,-0.01626,1e-05,2.1431]
[1778786336391,61.45,81590.58,274.8,-0.01626,1e-05,2.1431]
[1778786336708,61.45,81590.58,274.8,-0.01626,1e-05,2.1431]
[1778786336964,61.45,81590.58,274.8,-0.01626,1e-05,2.1431]
[1778786337203,61.45,81613.53,274.8,-0.01598,1e-05,2.11156]
[1778786337780,61.45,81613.53,274.8,-0.01598,1e-05,2.11156]
[1778786340685,61.44,81627.77,274.8,-0.01579,1e-05,2.09013]
[1778786340695,61.44,81627.77,274.8,-0.01579,1e-05,2.09013]
[1778786343352,61.43,81618.66,274.8,-0.01588,1e-05,2.10062]
[1778786345308,61.42,81618.61,274.8,-0.01587,1e-05,2.09937]
[1778786346305,61.41,81618.32,274.8,-0.01587,1e-05,2.09911]
[1778786350897,61.39,81601.72,274.8,-0.01604,1e-05,2.11852]
[1778786355932,61.37,81600.92,274.8,-0.01602,1e-05,2.11619]
[1778786360967,61.35,81601.55,274.8,-0.01598,1e-05,2.1119]
[1778786366003,61.33,81601.91,274.8,-0.01595,1e-05,2.10804]
[1778786367375,61.32,81601.95,274.8,-0.01594,1e-05,2.10731]
[1778786367697,61.32,81601.95,274.8,-0.01594,1e-05,2.10731]
[1778786367729,61.32,81601.95,274.8,-0.01594,1e-05,2.10731]
[1778786370330,61.23,81601.82,274.8,-0.01582,1e-05,2.09375]
[1778786370557,61.23,81601.82,274.8,-0.01582,1e-05,2.09375]
[1778786370568,61.23,81601.82,274.8,-0.01582,1e-05,2.09375]
[1778786370808,61.19,81601.82,274.8,-0.01577,1e-05,2.08741]
[1778786371974,61.19,81601.82,274.8,-0.01577,1e-05,2.08741]
[1778786372434,61.2,81601.67,274.8,-0.01577,1e-05,2.0868]
[1778786373054,61.22,81618.93,274.8,-0.01557,1e-05,2.06515]
[1778786373575,61.22,81618.93,274.8,-0.01557,1e-05,2.06515]
[1778786374147,61.22,81618.93,274.8,-0.01557,1e-05,2.06515]
[1778786374060,61.18,81617.41,274.8,-0.01554,1e-05,2.06141]
[1778786375067,61.19,81608.51,274.8,-0.01567,1e-05,2.07574]
[1778786377103,61.16,81606.52,274.8,-0.01564,1e-05,2.07266]
[1778786377203,61.12,81606.91,274.8,-0.01559,1e-05,2.06627]
[1778786382417,61.14,81611.27,274.8,-0.01556,1e-05,2.06352]
[1778786383539,61.15,81607.84,274.8,-0.01562,1e-05,2.0703]
[1778786383891,61.15,81607.84,274.8,-0.01562,1e-05,2.0703]
[1778786384278,61.17,81603.48,274.8,-0.01569,1e-05,2.07844]
[1778786385555,61.18,81598.34,274.8,-0.01577,1e-05,2.08753]
[1778786386246,61.22,81595.65,274.8,-0.01586,1e-05,2.09748]
[1778786392192,61.41,81593.88,274.8,-0.01615,1e-05,2.13004]
[1778786397230,61.58,81602.22,274.8,-0.01628,1e-05,2.14481]
[1778786402262,61.77,81600.01,274.8,-0.01656,1e-05,2.17689]
[1778786403362,61.77,81600.01,274.8,-0.01656,1e-05,2.17689]
[1778786404493,61.8,81600.34,274.8,-0.0166,1e-05,2.18091]
[1778786405020,61.8,81600.34,274.8,-0.0166,1e-05,2.18091]
[1778786405901,61.82,81600.6,274.8,-0.01664,1e-05,2.18495]
[1778786406765,61.88,81616.55,274.8,-0.01651,1e-05,2.17126]
[1778786412447,62.02,81619.48,274.8,-0.01667,1e-05,2.18916]
[1778786414168,62.05,81618.05,274.8,-0.01672,1e-05,2.19533]
[1778786418375,62.13,81604.81,274.8,-0.01701,1e-05,2.22652]
[1778786423410,62.23,81604.43,274.8,-0.01716,1e-05,2.24385]
[1778786432473,62.4,81604.1,274.8,-0.01738,1e-05,2.26766]
[1778786437508,62.48,81604.25,274.8,-0.01749,1e-05,2.28025]
[1778786442543,62.54,81615.03,274.8,-0.01744,1e-05,2.27449]
[1778786447578,62.56,81606.67,274.8,-0.01758,1e-05,2.28988]
[1778786452613,62.57,81603.72,274.8,-0.01763,1e-05,2.2952]
[1778786457649,62.63,81606.29,274.8,-0.01768,1e-05,2.30166]
[1778786462684,62.69,81613.78,274.8,-0.01767,1e-05,2.30047]
[1778786465705,62.72,81600.01,274.8,-0.0179,1e-05,2.32559]
[1778786466647,62.72,81600.01,274.8,-0.0179,1e-05,2.32559]
[1778786472820,62.74,81585.98,274.8,-0.01811,1e-05,2.34798]
[1778786475428,62.74,81585.12,274.8,-0.01812,1e-05,2.3497]
[1778786479232,62.74,81585.28,274.8,-0.01812,1e-05,2.3498]
[1778786488867,62.75,81597.38,274.8,-0.01797,1e-05,2.33357]
[1778786493902,62.75,81599.02,274.8,-0.01794,1e-05,2.32909]
[1778786498937,62.76,81599.43,274.8,-0.01794,1e-05,2.32925]
[1778786503972,62.76,81596.31,274.8,-0.01799,1e-05,2.33446]
[1778786507411,62.76,81596.04,274.8,-0.01799,1e-05,2.33512]
[1778786508821,62.77,81597.07,274.8,-0.01798,1e-05,2.33389]
[1778786514042,62.77,81600.93,274.8,-0.01794,1e-05,2.32913]
[1778786519077,62.78,81609.85,274.8,-0.01783,1e-05,2.31702]
[1778786524112,62.78,81602.48,274.8,-0.01793,1e-05,2.32838]
[1778786529147,62.78,81607.23,274.8,-0.01787,1e-05,2.32222]
[1778786532395,62.79,81601.45,274.8,-0.01795,1e-05,2.33101]
[1778786533861,62.79,81601.15,274.8,-0.01796,1e-05,2.33157]
[1778786539217,62.79,81605.15,274.8,-0.01791,1e-05,2.32653]
[1778786542825,62.8,81605.11,274.8,-0.01792,1e-05,2.327]
[1778786544272,62.8,81605.46,274.8,-0.01791,1e-05,2.32663]
[1778786550294,62.8,81604.58,274.8,-0.01793,1e-05,2.32884]
[1778786555329,62.81,81602.4,274.8,-0.01796,1e-05,2.33098]
[1778786560364,62.85,81611.67,274.8,-0.01789,1e-05,2.32398]
[1778786565399,62.87,81612.99,274.8,-0.0179,1e-05,2.32509]
[1778786570434,62.91,81613.26,274.8,-0.01795,1e-05,2.33082]
[1778786575469,62.92,81615.46,274.8,-0.01794,1e-05,2.32935]
[1778786577451,62.93,81615.55,274.8,-0.01795,1e-05,2.33036]
[1778786578925,62.93,81615.58,274.8,-0.01795,1e-05,2.33043]
[1778786582357,62.93,81612.83,274.8,-0.01799,1e-05,2.33474]
[1778786586533,62.93,81611.26,274.8,-0.01802,1e-05,2.33752]
[1778786591021,62.94,81596.23,274.8,-0.01822,1e-05,2.35981]
[1778786597273,62.94,81600.03,274.8,-0.01817,1e-05,2.3546]
[1778786602888,62.94,81598.96,274.8,-0.01819,1e-05,2.35661]
[1778786603934,62.94,81598.97,274.8,-0.01819,1e-05,2.35667]
[1778786609714,62.95,81599.24,274.8,-0.01819,1e-05,2.35677]
[1778786614749,62.95,81588.67,274.8,-0.01832,1e-05,2.36971]
[1778786617425,62.95,81586.41,274.8,-0.01835,1e-05,2.37307]
[1778786619871,62.95,81585.59,274.8,-0.01836,1e-05,2.37436]
[1778786625826,62.95,81583.31,274.8,-0.0184,1e-05,2.37802]
[1778786630861,62.95,81583.76,274.8,-0.01839,1e-05,2.37757]
[1778786632866,62.95,81583.73,274.8,-0.01839,1e-05,2.37766]
[1778786634530,62.95,81583.65,274.8,-0.01839,1e-05,2.37787]
[1778786639962,62.95,81582.0,274.8,-0.01842,1e-05,2.38055]
[1778786640974,62.95,81582.0,274.8,-0.01842,1e-05,2.38055]
[1778786647207,62.95,81569.55,274.8,-0.01859,1e-05,2.39897]
[1778786648019,62.96,81555.98,274.8,-0.01878,1e-05,2.41909]
[1778786652402,62.95,81563.44,274.8,-0.01867,1e-05,2.40795]
[1778786655519,62.95,81565.95,274.8,-0.01864,1e-05,2.40423]
[1778786657865,62.95,81568.2,274.8,-0.01861,1e-05,2.40091]
[1778786659316,62.95,81567.71,274.8,-0.01861,1e-05,2.40164]
[1778786660299,62.95,81551.71,274.8,-0.01883,1e-05,2.42539]
[1778786665297,62.95,81537.62,274.8,-0.01903,1e-05,2.44615]
[1778786671186,62.95,81536.54,274.8,-0.01902,1e-05,2.44441]
[1778786672607,62.95,81530.27,274.8,-0.0191,1e-05,2.45374]
[1778786672738,62.95,81530.27,274.8,-0.0191,1e-05,2.45374]
[1778786678235,62.95,81515.57,274.8,-0.01931,1e-05,2.47527]
[1778786682263,62.94,81502.65,274.8,-0.01949,1e-05,2.49434]
[1778786687808,62.94,81492.71,274.8,-0.01962,1e-05,2.5088]
[1778786687854,62.94,81492.71,274.8,-0.01962,1e-05,2.5088]
[1778786688716,62.94,81490.65,274.8,-0.01965,1e-05,2.51158]
[1778786693869,62.93,81485.41,274.8,-0.01971,1e-05,2.51858]
[1778786694195,62.93,81485.41,274.8,-0.01971,1e-05,2.51858]
[1778786694347,62.93,81468.12,274.8,-0.01996,1e-05,2.54502]
[1778786694933,62.93,81468.12,274.8,-0.01996,1e-05,2.54502]
[1778786695510,62.93,81468.12,274.8,-0.01996,1e-05,2.54502]
[1778786701021,62.92,81460.84,274.8,-0.02005,1e-05,2.55469]
[1778786705024,62.91,81447.0,274.8,-0.02025,1e-05,2.57508]
[1778786709467,62.9,81429.09,274.8,-0.0205,1e-05,2.60163]
[1778786713086,62.9,81425.64,274.8,-0.02054,1e-05,2.60605]
[1778786716829,62.89,81424.51,274.8,-0.02054,1e-05,2.60641]
[1778786717434,62.89,81424.51,274.8,-0.02054,1e-05,2.60641]
[1778786718360,62.89,81420.79,274.8,-0.0206,2e-05,2.61193]
[1778786723568,62.87,81416.95,274.8,-0.02063,2e-05,2.61576]
[1778786727596,62.87,81434.57,274.8,-0.02036,1e-05,2.58659]
[1778786728603,62.86,81449.25,274.8,-0.02014,1e-05,2.56332]
[1778786733639,62.85,81441.46,274.8,-0.02021,1e-05,2.5708]
[1778786738675,62.84,81452.6,274.8,-0.02004,1e-05,2.55206]
[1778786740520,62.84,81452.6,274.8,-0.02004,1e-05,2.55206]
[1778786743779,62.84,81464.76,274.8,-0.01985,1e-05,2.53232]
[1778786749753,62.83,81463.6,274.8,-0.01985,1e-05,2.53268]
[1778786754788,62.82,81461.33,274.8,-0.01988,1e-05,2.53511]
[1778786759823,62.82,81461.66,274.8,-0.01986,1e-05,2.53353]
[1778786764859,62.81,81470.81,274.8,-0.01972,1e-05,2.5184]
[1778786769894,62.81,81470.16,274.8,-0.01972,1e-05,2.51847]
[1778786774929,62.8,81460.93,274.8,-0.01985,1e-05,2.53175]
[1778786779964,62.79,81458.68,274.8,-0.01987,1e-05,2.53417]
[1778786785015,62.79,81453.24,274.8,-0.01994,1e-05,2.54151]
[1778786790035,62.78,81453.87,274.8,-0.01992,1e-05,2.53943]
[1778786795070,62.77,81445.23,274.8,-0.02001,1e-05,2.5487]
[1778786800105,62.77,81445.35,274.8,-0.02,1e-05,2.54733]
[1778786805250,62.76,81451.89,274.8,-0.0199,1e-05,2.53625]
[1778786812031,62.75,81456.74,274.8,-0.01981,1e-05,2.52754]
[1778786818231,62.74,81447.7,274.8,-0.01993,1e-05,2.53978]
[1778786823360,62.74,81446.27,274.8,-0.01994,1e-05,2.54115]
[1778786828804,62.72,81450.73,274.8,-0.01985,1e-05,2.53109]
[1778786830341,62.71,81449.68,274.8,-0.01985,1e-05,2.53073]
[1778786830759,62.71,81449.68,274.8,-0.01985,1e-05,2.53073]
[1778786830459,62.7,81427.72,274.8,-0.02015,1e-05,2.56288]
[1778786831084,62.7,81427.72,274.8,-0.02015,1e-05,2.56288]
[1778786831133,62.7,81427.72,274.8,-0.02015,1e-05,2.56288]
[1778786831465,62.7,81427.72,274.8,-0.02015,1e-05,2.56288]
[1778786831744,62.7,81427.72,274.8,-0.02015,1e-05,2.56288]
[1778786831610,62.69,81386.13,274.8,-0.02077,2e-05,2.62823]
[1778786832360,62.69,81386.13,274.8,-0.02077,2e-05,2.62823]
[1778786832388,62.69,81386.13,274.8,-0.02077,2e-05,2.62823]
[1778786832457,62.69,81361.02,274.8,-0.02115,2e-05,2.66811]
[1778786832781,62.69,81361.02,274.8,-0.02115,2e-05,2.66811]
[1778786833961,62.69,81362.24,274.8,-0.02113,2e-05,2.66572]
[1778786838207,62.68,81368.46,274.8,-0.02102,2e-05,2.65409]
[1778786842313,62.67,81366.13,274.8,-0.02104,2e-05,2.65623]
[1778786842617,62.67,81342.5,274.8,-0.0214,2e-05,2.69401]
[1778786842833,62.67,81342.5,274.8,-0.0214,2e-05,2.69401]
[1778786843316,62.67,81342.5,274.8,-0.0214,2e-05,2.69401]
[1778786843631,62.67,81329.86,274.8,-0.02159,2e-05,2.71413]
[1778786844623,62.67,81329.86,274.8,-0.02159,2e-05,2.71413]
[1778786845423,62.66,81331.16,274.8,-0.02156,2e-05,2.711]
[1778786847910,62.66,81328.41,274.8,-0.02161,2e-05,2.71573]
[1778786848588,62.66,81328.41,274.8,-0.02161,2e-05,2.71573]
[1778786848595,62.66,81335.26,274.8,-0.0215,2e-05,2.70466]
[1778786849286,62.66,81335.26,274.8,-0.0215,2e-05,2.70466]
[1778786849590,62.66,81335.26,274.8,-0.0215,2e-05,2.70466]
[1778786849690,62.66,81343.0,274.8,-0.02138,2e-05,2.69159]
[1778786853278,62.66,81353.2,274.8,-0.0212,2e-05,2.67249]
[1778786853710,62.66,81358.79,274.8,-0.02112,2e-05,2.66366]
[1778786854847,62.66,81369.06,274.8,-0.02095,2e-05,2.64675]
[1778786859184,62.65,81381.09,274.8,-0.02076,2e-05,2.62609]
[1778786864556,62.64,81391.67,274.8,-0.02058,2e-05,2.60732]
[1778786869731,62.63,81391.26,274.8,-0.02057,2e-05,2.60646]
[1778786875633,62.62,81391.04,274.8,-0.02056,2e-05,2.605]
[1778786880669,62.61,81386.97,274.8,-0.02061,2e-05,2.60995]
[1778786884458,62.61,81384.42,274.8,-0.02064,2e-05,2.61308]
[1778786888681,62.6,81387.75,274.8,-0.02057,2e-05,2.60655]
[1778786890739,62.6,81383.84,274.8,-0.02063,2e-05,2.61246]
[1778786890744,62.6,81383.84,274.8,-0.02063,2e-05,2.61246]
[1778786890750,62.6,81383.84,274.8,-0.02063,2e-05,2.61246]
[1778786890983,62.6,81372.67,274.8,-0.0208,2e-05,2.62994]
[1778786891244,62.6,81372.67,274.8,-0.0208,2e-05,2.62994]
[1778786893544,62.59,81380.83,274.8,-0.02067,2e-05,2.61629]
[1778786894434,62.59,81382.76,274.8,-0.02063,2e-05,2.61256]
[1778786899839,62.58,81380.7,274.8,-0.02064,2e-05,2.61368]
[1778786900761,62.58,81380.7,274.8,-0.02064,2e-05,2.61368]
[1778786905882,62.57,81369.2,274.8,-0.0208,2e-05,2.63003]
[1778786909588,62.56,81368.27,274.8,-0.02081,2e-05,2.63084]
[1778786909689,62.56,81367.43,274.8,-0.02082,2e-05,2.63185]
[1778786910981,62.56,81367.62,274.8,-0.02082,2e-05,2.63182]
[1778786914582,62.57,81367.8,274.8,-0.0208,2e-05,2.62932]
[1778786914680,62.57,81367.56,274.8,-0.0208,2e-05,2.62999]
[1778786915315,62.57,81367.56,274.8,-0.0208,2e-05,2.62999]
[1778786915334,62.57,81366.31,274.8,-0.02082,2e-05,2.63165]
[1778786918234,62.57,81361.0,274.8,-0.02091,2e-05,2.64069]
[1778786918292,62.57,81359.25,274.8,-0.02093,2e-05,2.64376]
[1778786919595,62.57,81359.25,274.8,-0.02093,2e-05,2.64376]
[1778786919636,62.57,81359.25,274.8,-0.02093,2e-05,2.64376]
[1778786919661,62.57,81360.16,274.8,-0.02092,2e-05,2.64194]
[1778786920850,62.57,81359.83,274.8,-0.02093,2e-05,2.64272]
[1778786920981,62.57,81359.83,274.8,-0.02093,2e-05,2.64272]
[1778786920987,62.57,81361.3,274.8,-0.02091,2e-05,2.64063]
[1778786922169,62.57,81361.3,274.8,-0.02091,2e-05,2.64063]
[1778786928036,62.56,81364.98,274.8,-0.02083,2e-05,2.63235]
[1778786933071,62.55,81372.43,274.8,-0.0207,2e-05,2.61879]
[1778786937525,62.54,81369.87,274.8,-0.02073,2e-05,2.62195]
[1778786940120,62.53,81356.97,274.8,-0.02091,2e-05,2.64128]
[1778786944472,62.53,81356.92,274.8,-0.0209,2e-05,2.64031]
[1778786947381,62.52,81375.48,274.8,-0.02061,2e-05,2.60971]
[1778786950353,62.52,81363.34,274.8,-0.02079,2e-05,2.62788]
[1778786955905,62.51,81358.45,274.8,-0.02084,2e-05,2.63405]
[1778786956507,62.51,81358.45,274.8,-0.02084,2e-05,2.63405]
[1778786956733,62.51,81358.45,274.8,-0.02084,2e-05,2.63405]
[1778786957472,62.5,81357.58,274.8,-0.02085,2e-05,2.63511]
[1778786957744,62.5,81357.16,274.8,-0.02086,2e-05,2.63545]
[1778786963283,62.51,81350.6,274.8,-0.02097,2e-05,2.64759]
[1778786968321,62.52,81353.84,274.8,-0.02094,2e-05,2.64367]
[1778786973356,62.56,81345.51,274.8,-0.02111,2e-05,2.66163]
[1778786977933,62.57,81346.27,274.8,-0.02111,2e-05,2.66129]
[1778786978161,62.57,81346.27,274.8,-0.02111,2e-05,2.66129]
[1778786979285,62.57,81353.31,274.8,-0.021,2e-05,2.65018]
[1778786979398,62.57,81355.44,274.8,-0.02097,2e-05,2.647]
[1778786980808,62.57,81355.44,274.8,-0.02097,2e-05,2.647]
[1778786981412,62.57,81352.64,274.8,-0.02101,2e-05,2.65076]
[1778786982192,62.57,81352.64,274.8,-0.02101,2e-05,2.65076]
[1778786982419,62.57,81353.73,274.8,-0.02099,2e-05,2.64925]
[1778786983083,62.57,81353.73,274.8,-0.02099,2e-05,2.64925]
[1778786983575,62.57,81353.73,274.8,-0.02099,2e-05,2.64925]
[1778786984460,62.57,81354.08,274.8,-0.02098,2e-05,2.64831]
[1778786984671,62.57,81354.08,274.8,-0.02098,2e-05,2.64831]
[1778786990475,62.53,81356.07,274.8,-0.0209,2e-05,2.63946]
[1778786990868,62.53,81356.07,274.8,-0.0209,2e-05,2.63946]
[1778786992165,62.53,81356.21,274.8,-0.0209,2e-05,2.63889]
[1778786994520,62.53,81355.77,274.8,-0.0209,2e-05,2.63891]
[1778786995941,62.52,81355.75,274.8,-0.02089,2e-05,2.63826]
[1778786998630,62.52,81354.38,274.8,-0.0209,2e-05,2.63978]
[1778786998731,62.52,81354.27,274.8,-0.0209,2e-05,2.63961]
[1778786999728,62.52,81354.27,274.8,-0.0209,2e-05,2.63961]
[1778787000599,62.52,81348.07,274.8,-0.021,2e-05,2.64985]
[1778787000672,62.52,81345.35,274.8,-0.02105,2e-05,2.65448]
[1778787001140,62.52,81345.35,274.8,-0.02105,2e-05,2.65448]
[1778787001300,62.52,81345.35,274.8,-0.02105,2e-05,2.65448]
[1778787001553,62.52,81348.71,274.8,-0.02099,2e-05,2.64871]
[1778787003037,62.52,81351.25,274.8,-0.02095,2e-05,2.64488]
[1778787008602,62.53,81354.22,274.8,-0.02092,2e-05,2.64174]
[1778787009560,62.53,81354.22,274.8,-0.02092,2e-05,2.64174]
[1778787014644,62.54,81357.01,274.8,-0.0209,2e-05,2.6389]
[1778787019679,62.62,81354.9,274.8,-0.02105,2e-05,2.65554]
[1778787022700,62.66,81337.6,274.8,-0.02138,2e-05,2.6904]
[1778787023252,62.66,81337.6,274.8,-0.02138,2e-05,2.6904]
[1778787024828,62.66,81332.4,274.8,-0.02147,2e-05,2.69904]
[1778787025427,62.66,81333.17,274.8,-0.02146,2e-05,2.69796]
[1778787025869,62.66,81333.17,274.8,-0.02146,2e-05,2.69796]
[1778787029715,62.66,81342.35,274.8,-0.02132,2e-05,2.6838]
[1778787032261,62.67,81347.09,274.8,-0.02123,2e-05,2.67363]
[1778787033969,62.67,81348.83,274.8,-0.02121,2e-05,2.67123]
[1778787034050,62.67,81348.83,274.8,-0.02121,2e-05,2.67123]
[1778787034191,62.67,81348.83,274.8,-0.02121,2e-05,2.67123]
[1778787034386,62.67,81348.83,274.8,-0.02121,2e-05,2.67123]
[1778787034494,62.67,81348.83,274.8,-0.02121,2e-05,2.67123]
[1778787038445,62.67,81351.91,274.8,-0.02117,2e-05,2.66711]
[1778787038818,62.67,81351.34,274.8,-0.02118,2e-05,2.66824]
[1778787038951,62.67,81351.34,274.8,-0.02118,2e-05,2.66824]
[1778787041436,62.67,81354.61,274.8,-0.02112,2e-05,2.66217]
[1778787042751,62.67,81353.43,274.8,-0.02113,2e-05,2.66367]
[1778787044499,62.66,81352.59,274.8,-0.02114,2e-05,2.66423]
[1778787044634,62.66,81352.59,274.8,-0.02114,2e-05,2.66423]
[1778787044863,62.66,81352.15,274.8,-0.02114,2e-05,2.66455]
[1778787046005,62.66,81351.44,274.8,-0.02116,2e-05,2.66591]
[1778787047580,62.66,81351.55,274.8,-0.02116,2e-05,2.66596]
[1778787048070,62.66,81351.67,274.8,-0.02116,2e-05,2.66598]
[1778787048889,62.66,81351.67,274.8,-0.02116,2e-05,2.66598]
[1778787050408,62.67,81351.26,274.8,-0.02117,2e-05,2.66708]
[1778787051904,62.67,81351.96,274.8,-0.02116,2e-05,2.66617]
[1778787052422,62.67,81352.04,274.8,-0.02116,2e-05,2.66626]
[1778787054486,62.67,81351.37,274.8,-0.02117,2e-05,2.66778]
[1778787054604,62.67,81351.37,274.8,-0.02117,2e-05,2.66778]
[1778787059084,62.68,81362.21,274.8,-0.02102,2e-05,2.65121]
[1778787059095,62.68,81362.5,274.8,-0.02102,2e-05,2.65122]
[1778787063190,62.68,81362.97,274.8,-0.021,2e-05,2.64973]
[1778787063346,62.68,81362.97,274.8,-0.021,2e-05,2.64973]
[1778787063507,62.68,81362.97,274.8,-0.021,2e-05,2.64973]
[1778787065577,62.67,81373.78,274.8,-0.02083,2e-05,2.63169]
[1778787071526,62.66,81383.52,274.8,-0.02066,2e-05,2.61392]
[1778787072494,62.66,81387.07,274.8,-0.0206,2e-05,2.60799]
[1778787074447,62.65,81390.01,274.8,-0.02055,2e-05,2.60275]
[1778787074487,62.65,81390.01,274.8,-0.02055,2e-05,2.60275]
[1778787077650,62.65,81391.35,274.8,-0.02053,2e-05,2.5998]
[1778787077854,62.65,81391.35,274.8,-0.02053,2e-05,2.5998]
[1778787077908,62.65,81387.84,274.8,-0.02058,2e-05,2.60509]
[1778787079247,62.64,81382.46,274.8,-0.02065,2e-05,2.61334]
[1778787080334,62.65,81385.39,274.8,-0.02061,2e-05,2.609]
[1778787086150,62.66,81390.13,274.8,-0.02056,2e-05,2.60373]
[1778787091185,62.67,81397.7,274.8,-0.02044,1e-05,2.59043]
[1778787096220,62.68,81400.58,274.8,-0.02042,1e-05,2.58762]
[1778787097927,62.68,81400.58,274.8,-0.02042,1e-05,2.58762]
[1778787101335,62.69,81408.63,274.8,-0.02031,1e-05,2.57634]
[1778787102452,62.69,81410.75,274.8,-0.02028,1e-05,2.57337]
[1778787103899,62.69,81411.26,274.8,-0.02028,1e-05,2.57294]
[1778787109315,62.71,81405.31,274.8,-0.02039,1e-05,2.58471]
[1778787114350,62.72,81406.67,274.8,-0.02038,1e-05,2.58428]
[1778787117428,62.72,81406.94,274.8,-0.02038,1e-05,2.58453]
[1778787118849,62.72,81406.13,274.8,-0.0204,1e-05,2.58614]
[1778787124420,62.74,81406.86,274.8,-0.02041,1e-05,2.58732]
[1778787127448,62.74,81406.87,274.8,-0.02042,1e-05,2.58796]
[1778787127614,62.74,81406.87,274.8,-0.02042,1e-05,2.58796]
[1778787129151,62.74,81415.24,274.8,-0.0203,1e-05,2.57547]
[1778787133484,62.76,81440.26,274.8,-0.01995,1e-05,2.53828]
[1778787134484,62.76,81440.26,274.8,-0.01995,1e-05,2.53828]
[1778787139789,62.86,81446.09,274.8,-0.02002,1e-05,2.54602]
[1778787142228,62.93,81458.47,274.8,-0.01995,1e-05,2.53885]
[1778787144511,62.93,81462.4,274.8,-0.0199,1e-05,2.53361]
[1778787149598,62.95,81461.02,274.8,-0.01994,1e-05,2.53829]
[1778787154633,62.96,81460.84,274.8,-0.01994,1e-05,2.53767]
[1778787159825,62.97,81460.54,274.8,-0.01996,1e-05,2.53979]
[1778787165710,62.99,81462.59,274.8,-0.01996,1e-05,2.53948]
[1778787167443,62.99,81462.23,274.8,-0.01996,1e-05,2.54045]
[1778787167982,62.99,81462.23,274.8,-0.01996,1e-05,2.54045]
[1778787175781,63.19,81471.95,274.8,-0.02014,1e-05,2.5593]
[1778787177697,63.21,81472.45,274.8,-0.02016,1e-05,2.56219]
[1778787182831,63.27,81462.9,274.8,-0.02038,1e-05,2.58557]
[1778787187866,63.27,81450.5,274.8,-0.02058,1e-05,2.6065]
[1778787190586,63.28,81451.72,274.8,-0.02057,1e-05,2.60517]
[1778787195922,63.29,81455.7,274.8,-0.02053,1e-05,2.60074]
[1778787201965,63.34,81445.2,274.8,-0.02077,2e-05,2.62602]
[1778787207000,63.41,81447.23,274.8,-0.02085,2e-05,2.63505]
[1778787214050,63.5,81449.49,274.8,-0.02092,2e-05,2.6423]
[1778787215629,63.5,81449.49,274.8,-0.02092,2e-05,2.6423]
[1778787216066,63.5,81451.87,274.8,-0.02089,2e-05,2.63898]
[1778787221101,63.49,81462.66,274.8,-0.02071,1e-05,2.62011]
[1778787228150,63.47,81462.04,274.8,-0.0207,1e-05,2.61862]
[1778787231172,63.46,81461.92,274.8,-0.02069,1e-05,2.61743]
[1778787236206,63.45,81453.59,274.8,-0.02079,2e-05,2.62874]
[1778787241242,63.44,81453.81,274.8,-0.02077,2e-05,2.62657]
[1778787246277,63.43,81452.35,274.8,-0.02078,2e-05,2.62706]
[1778787251312,63.42,81465.13,274.8,-0.02057,1e-05,2.6052]
[1778787256984,63.41,81475.81,274.8,-0.0204,1e-05,2.5873]
[1778787261786,63.41,81471.68,274.8,-0.02045,1e-05,2.59254]
[1778787262953,63.4,81471.67,274.8,-0.02045,1e-05,2.59195]
[1778787264462,63.4,81472.02,274.8,-0.02043,1e-05,2.59081]
[1778787266364,63.4,81472.06,274.8,-0.02043,1e-05,2.59045]
[1778787267451,63.39,81471.91,274.8,-0.02043,1e-05,2.59009]
[1778787270664,63.39,81463.0,274.8,-0.02055,1e-05,2.60308]
[1778787276487,63.38,81465.43,274.8,-0.02047,1e-05,2.59406]
[1778787281522,63.37,81475.76,274.8,-0.02031,1e-05,2.57653]
[1778787283605,63.37,81475.62,274.8,-0.02031,1e-05,2.57648]
[1778787284306,63.36,81475.77,274.8,-0.0203,1e-05,2.57598]
[1778787289578,63.35,81477.72,274.8,-0.02026,1e-05,2.57135]
[1778787294613,63.35,81478.06,274.8,-0.02024,1e-05,2.56953]
[1778787299648,63.34,81473.95,274.8,-0.02029,1e-05,2.57459]
[1778787304683,63.33,81475.46,274.8,-0.02025,1e-05,2.57094]
[1778787307704,63.33,81460.79,274.8,-0.02046,1e-05,2.59298]
[1778787308613,63.33,81460.79,274.8,-0.02046,1e-05,2.59298]
[1778787309175,63.33,81460.79,274.8,-0.02046,1e-05,2.59298]
[1778787310292,63.32,81457.18,274.8,-0.02051,1e-05,2.59802]
[1778787312923,63.32,81455.59,274.8,-0.02053,1e-05,2.5999]
[1778787317532,63.31,81453.18,274.8,-0.02055,1e-05,2.60212]
[1778787318783,63.31,81431.54,274.8,-0.02087,2e-05,2.63588]
[1778787322591,63.3,81419.98,274.8,-0.02103,2e-05,2.65272]
[1778787323080,63.3,81413.75,274.8,-0.02113,2e-05,2.66223]
[1778787323649,63.3,81413.75,274.8,-0.02113,2e-05,2.66223]
[1778787323735,63.3,81413.75,274.8,-0.02113,2e-05,2.66223]
[1778787324136,63.3,81413.75,274.8,-0.02113,2e-05,2.66223]
[1778787323826,63.3,81412.65,274.8,-0.02114,2e-05,2.66417]
[1778787324833,63.3,81411.33,274.8,-0.02116,2e-05,2.66585]
[1778787329868,63.32,81413.46,274.8,-0.02117,2e-05,2.66747]
[1778787334903,63.33,81413.02,274.8,-0.02117,2e-05,2.66596]
[1778787339939,63.33,81410.26,274.8,-0.02122,2e-05,2.67122]
[1778787344974,63.34,81399.6,274.8,-0.02139,2e-05,2.68904]
[1778787348096,63.34,81395.99,274.8,-0.02145,2e-05,2.69509]
[1778787351061,63.34,81382.48,274.8,-0.02166,2e-05,2.71719]
[1778787359073,63.35,81381.63,274.8,-0.02168,2e-05,2.71924]
[1778787363101,63.35,81364.08,274.8,-0.02196,2e-05,2.74804]
[1778787368095,63.35,81357.43,274.8,-0.02206,2e-05,2.75895]
[1778787368743,63.35,81361.71,274.8,-0.02199,2e-05,2.75195]
[1778787371371,63.35,81363.28,274.8,-0.02197,2e-05,2.74943]
[1778787377200,63.35,81368.71,274.8,-0.02188,2e-05,2.74072]
[1778787382237,63.35,81366.61,274.8,-0.02192,2e-05,2.74436]
[1778787387272,63.35,81367.53,274.8,-0.02191,2e-05,2.74307]
[1778787392310,63.35,81378.67,274.8,-0.02171,2e-05,2.72211]
[1778787397344,63.36,81379.54,274.8,-0.0217,2e-05,2.72115]
[1778787402379,63.36,81371.61,274.8,-0.02183,2e-05,2.73451]
[1778787407414,63.36,81379.65,274.8,-0.02171,2e-05,2.7218]
[1778787412449,63.36,81380.79,274.8,-0.02169,2e-05,2.7204]
[1778787417485,63.37,81381.24,274.8,-0.02169,2e-05,2.72012]
[1778787422513,63.37,81372.51,274.8,-0.02183,2e-05,2.73463]
[1778787427555,63.37,81367.8,274.8,-0.02191,2e-05,2.74265]
[1778787432596,63.37,81362.62,274.8,-0.02199,2e-05,2.75129]
[1778787437625,63.37,81369.72,274.8,-0.02188,2e-05,2.73998]
[1778787442660,63.37,81372.5,274.8,-0.02184,2e-05,2.73575]
[1778787447950,63.38,81371.64,274.8,-0.02186,2e-05,2.7374]
[1778787453737,63.38,81364.81,274.8,-0.02195,2e-05,2.74578]
[1778787458772,63.38,81360.3,274.8,-0.02202,2e-05,2.75335]
[1778787463807,63.38,81359.21,274.8,-0.02204,2e-05,2.75529]
[1778787468842,63.38,81355.53,274.8,-0.0221,2e-05,2.76147]
[1778787473877,63.38,81355.76,274.8,-0.02209,2e-05,2.76121]
[1778787478912,63.38,81354.82,274.8,-0.02211,2e-05,2.76288]
[1778787483947,63.38,81356.7,274.8,-0.02208,2e-05,2.75995]
[1778787488983,63.38,81366.13,274.8,-0.02194,2e-05,2.74479]
[1778787493124,63.39,81372.8,274.8,-0.02183,2e-05,2.73411]
[1778787493164,63.39,81380.06,274.8,-0.02172,2e-05,2.7224]
[1778787493686,63.39,81380.06,274.8,-0.02172,2e-05,2.7224]
[1778787494893,63.38,81382.54,274.8,-0.02168,2e-05,2.71786]
[1778787495574,63.38,81382.51,274.8,-0.02167,2e-05,2.71739]
[1778787497362,63.38,81382.48,274.8,-0.02167,2e-05,2.71693]
[1778787500555,63.37,81382.71,274.8,-0.02165,2e-05,2.71502]
[1778787502308,63.36,81382.47,274.8,-0.02164,2e-05,2.71438]
[1778787505996,63.35,81367.57,274.8,-0.02186,2e-05,2.73645]
[1778787506883,63.35,81367.46,274.8,-0.02185,2e-05,2.73608]
[1778787512143,63.33,81369.83,274.8,-0.02176,2e-05,2.72583]
[1778787513893,63.32,81368.8,274.8,-0.02177,2e-05,2.72697]
[1778787514626,63.32,81368.24,274.8,-0.02178,2e-05,2.72735]
[1778787516597,63.31,81367.65,274.8,-0.02178,2e-05,2.72723]
[1778787517154,63.31,81367.65,274.8,-0.02178,2e-05,2.72723]
[1778787521682,63.3,81366.6,274.8,-0.02177,2e-05,2.72627]
[1778787527248,63.28,81368.79,274.8,-0.0217,2e-05,2.7195]
[1778787529205,63.28,81369.51,274.8,-0.02169,2e-05,2.71781]
[1778787534297,63.26,81369.13,274.8,-0.02166,2e-05,2.71529]
[1778787535225,63.26,81369.13,274.8,-0.02166,2e-05,2.71529]
[1778787535304,63.26,81370.03,274.8,-0.02164,2e-05,2.71332]
[1778787536042,63.26,81370.03,274.8,-0.02164,2e-05,2.71332]
[1778787536311,63.26,81372.79,274.8,-0.0216,2e-05,2.70895]
[1778787536508,63.26,81372.79,274.8,-0.0216,2e-05,2.70895]
[1778787536950,63.26,81372.79,274.8,-0.0216,2e-05,2.70895]
[1778787542451,63.24,81374.15,274.8,-0.02155,2e-05,2.70377]
[1778787543782,63.24,81374.14,274.8,-0.02155,2e-05,2.70329]
[1778787549318,63.22,81371.41,274.8,-0.02157,2e-05,2.70524]
[1778787551293,63.22,81373.01,274.8,-0.02153,2e-05,2.70166]
[1778787551416,63.21,81373.45,274.8,-0.02152,2e-05,2.70046]
[1778787551669,63.21,81373.45,274.8,-0.02152,2e-05,2.70046]
[1778787552668,63.21,81373.37,274.8,-0.02152,2e-05,2.70072]
[1778787553430,63.22,81373.44,274.8,-0.02152,2e-05,2.70074]
[1778787554047,63.22,81373.44,274.8,-0.02152,2e-05,2.70074]
[1778787557441,63.21,81372.17,274.8,-0.02153,2e-05,2.70182]
[1778787559383,63.2,81373.42,274.8,-0.02151,2e-05,2.69883]
[1778787561485,63.2,81372.02,274.8,-0.02151,2e-05,2.69965]
[1778787561511,63.2,81372.02,274.8,-0.02151,2e-05,2.69965]
[1778787562398,63.2,81372.02,274.8,-0.02151,2e-05,2.69965]
[1778787562748,63.19,81360.6,274.8,-0.02168,2e-05,2.71719]
[1778787562811,63.19,81360.6,274.8,-0.02168,2e-05,2.71719]
[1778787562885,63.19,81360.19,274.8,-0.02169,2e-05,2.71796]
[1778787564356,63.19,81360.19,274.8,-0.02169,2e-05,2.71796]
[1778787564390,63.19,81360.19,274.8,-0.02169,2e-05,2.71796]
[1778787564366,63.19,81361.5,274.8,-0.02167,2e-05,2.71593]
[1778787564564,63.19,81361.5,274.8,-0.02167,2e-05,2.71593]
[1778787564664,63.19,81361.5,274.8,-0.02167,2e-05,2.71593]
[1778787570549,63.17,81359.15,274.8,-0.02167,2e-05,2.71617]
[1778787572456,63.17,81359.15,274.8,-0.02167,2e-05,2.71617]
[1778787573806,63.16,81359.09,274.8,-0.02164,2e-05,2.71214]
[1778787574492,63.16,81359.09,274.8,-0.02164,2e-05,2.71163]
[1778787578680,63.15,81360.83,274.8,-0.02159,2e-05,2.70682]
[1778787579458,63.15,81378.3,274.8,-0.02131,2e-05,2.67813]
[1778787584647,63.13,81389.73,274.8,-0.02112,2e-05,2.65736]
[1778787587444,63.13,81390.55,274.8,-0.0211,2e-05,2.65565]
[1778787592495,63.12,81387.28,274.8,-0.02113,2e-05,2.65857]
[1778787594361,63.11,81385.58,274.8,-0.02115,2e-05,2.66089]
[1778787599754,63.1,81388.0,274.8,-0.02109,2e-05,2.65431]
[1778787604789,63.09,81394.18,274.8,-0.02097,2e-05,2.64249]
[1778787609824,63.08,81395.8,274.8,-0.02093,2e-05,2.63803]
[1778787614134,63.07,81410.18,274.8,-0.0207,2e-05,2.6138]
[1778787619894,63.06,81401.82,274.8,-0.02081,2e-05,2.62513]
[1778787624929,63.05,81416.59,274.8,-0.02057,2e-05,2.60014]
[1778787629964,63.04,81415.94,274.8,-0.02057,2e-05,2.59967]
[1778787635006,63.03,81416.34,274.8,-0.02053,1e-05,2.59456]
[1778787637451,63.03,81414.6,274.8,-0.02055,1e-05,2.59702]
[1778787639253,63.02,81414.48,274.8,-0.02055,1e-05,2.59663]
[1778787647089,63.01,81415.95,274.8,-0.0205,1e-05,2.59175]
[1778787652976,63.0,81416.06,274.8,-0.02049,1e-05,2.59046]
[1778787656331,63.0,81415.48,274.8,-0.02049,1e-05,2.59026]
[1778787657408,62.99,81415.03,274.8,-0.02049,1e-05,2.59069]
[1778787658911,62.99,81414.48,274.8,-0.02049,1e-05,2.59099]
[1778787664208,62.98,81414.18,274.8,-0.02048,1e-05,2.58977]
[1778787669243,62.97,81410.36,274.8,-0.02052,1e-05,2.59435]
[1778787672907,62.97,81410.54,274.8,-0.02051,1e-05,2.59319]
[1778787673469,62.97,81410.54,274.8,-0.02051,1e-05,2.59319]
[1778787677706,62.96,81411.33,274.8,-0.02049,1e-05,2.59051]
[1778787680321,62.95,81396.26,274.8,-0.02071,2e-05,2.61342]
[1778787685356,62.94,81394.49,274.8,-0.02072,2e-05,2.61456]
[1778787686022,62.94,81394.49,274.8,-0.02072,2e-05,2.61456]
[1778787691402,62.93,81404.98,274.8,-0.02052,2e-05,2.59297]
[1778787694424,62.93,81420.19,274.8,-0.02028,1e-05,2.56822]
[1778787699459,62.92,81417.86,274.8,-0.02031,1e-05,2.57057]
[1778787699740,62.92,81417.86,274.8,-0.02031,1e-05,2.57057]
[1778787703984,62.91,81424.23,274.8,-0.0202,1e-05,2.55959]
[1778787710536,62.9,81419.54,274.8,-0.02026,1e-05,2.56518]
[1778787713504,62.9,81419.51,274.8,-0.02025,1e-05,2.56473]
[1778787713646,62.9,81419.51,274.8,-0.02025,1e-05,2.56473]
[1778787713873,62.9,81421.31,274.8,-0.02022,1e-05,2.56166]
[1778787719602,62.89,81426.16,274.8,-0.02014,1e-05,2.55272]
[1778787719924,62.89,81426.16,274.8,-0.02014,1e-05,2.55272]
[1778787722423,62.89,81427.49,274.8,-0.02011,1e-05,2.55019]
[1778787726299,62.88,81427.96,274.8,-0.0201,1e-05,2.54857]
[1778787731688,62.87,81428.17,274.8,-0.02008,1e-05,2.54692]
[1778787736723,62.87,81434.4,274.8,-0.01998,1e-05,2.53598]
[1778787742681,62.86,81439.85,274.8,-0.01989,1e-05,2.52657]
[1778787743291,62.86,81439.85,274.8,-0.01989,1e-05,2.52657]
[1778787747523,62.86,81439.85,274.8,-0.01988,1e-05,2.52584]
[1778787748273,62.85,81439.12,274.8,-0.01989,1e-05,2.52678]
[1778787754849,62.85,81439.0,274.8,-0.01986,1e-05,2.5225]
[1778787756985,62.84,81439.1,274.8,-0.01986,1e-05,2.52216]
[1778787762905,62.84,81438.79,274.8,-0.01985,1e-05,2.5214]
[1778787768947,62.83,81438.77,274.8,-0.01984,1e-05,2.52037]
[1778787773982,62.83,81438.7,274.8,-0.01983,1e-05,2.5196]
[1778787781910,62.82,81438.65,274.8,-0.01983,1e-05,2.51897]
[1778787787474,62.81,81438.94,274.8,-0.01981,1e-05,2.51728]
[1778787789386,62.81,81438.8,274.8,-0.01981,1e-05,2.51696]
[1778787792443,62.81,81438.83,274.8,-0.0198,1e-05,2.51639]
[1778787793321,62.81,81438.8,274.8,-0.0198,1e-05,2.51627]
[1778787797632,62.8,81438.91,274.8,-0.01979,1e-05,2.51541]
[1778787798531,62.8,81438.84,274.8,-0.01979,1e-05,2.51535]
[1778787798535,62.8,81424.7,274.8,-0.02,1e-05,2.53705]
[1778787804193,62.79,81430.99,274.8,-0.01989,1e-05,2.52605]
[1778787805156,62.79,81430.99,274.8,-0.01989,1e-05,2.52605]
[1778787805470,62.79,81430.99,274.8,-0.01989,1e-05,2.52605]
[1778787807450,62.79,81433.97,274.8,-0.01985,1e-05,2.52106]
[1778787808730,62.79,81434.09,274.8,-0.01984,1e-05,2.52069]
[1778787811420,62.79,81427.87,274.8,-0.01993,1e-05,2.52974]
[1778787815269,62.78,81418.99,274.8,-0.02003,1e-05,2.5397]
[1778787820307,62.77,81428.27,274.8,-0.01988,1e-05,2.52405]
[1778787825342,62.77,81428.71,274.8,-0.01987,1e-05,2.5224]
[1778787827366,62.77,81428.71,274.8,-0.01987,1e-05,2.5224]
[1778787828018,62.76,81428.71,274.8,-0.01986,1e-05,2.52202]
[1778787832400,62.76,81428.92,274.8,-0.01986,1e-05,2.52131]
[1778787838433,62.75,81429.03,274.8,-0.01984,1e-05,2.51946]
[1778787843468,62.75,81434.66,274.8,-0.01975,1e-05,2.50988]
[1778787847466,62.74,81438.4,274.8,-0.01969,1e-05,2.50364]
[1778787848548,62.74,81438.76,274.8,-0.01968,1e-05,2.50294]
[1778787848620,62.74,81438.76,274.8,-0.01968,1e-05,2.50294]
[1778787852161,62.74,81437.97,274.8,-0.01969,1e-05,2.50355]
[1778787852379,62.74,81437.97,274.8,-0.01969,1e-05,2.50355]
[1778787852582,62.74,81437.97,274.8,-0.01969,1e-05,2.50355]
[1778787855211,62.74,81437.76,274.8,-0.01969,1e-05,2.50371]
[1778787858796,62.74,81438.24,274.8,-0.01968,1e-05,2.50236]
[1778787860183,62.73,81439.95,274.8,-0.01965,1e-05,2.49928]
[1778787865622,62.73,81440.05,274.8,-0.01964,1e-05,2.49826]
[1778787870657,62.72,81440.98,274.8,-0.01962,1e-05,2.49614]
[1778787872452,62.72,81440.61,274.8,-0.0196,1e-05,2.49361]
[1778787873280,62.72,81440.61,274.8,-0.0196,1e-05,2.49347]
[1778787875393,62.72,81442.21,274.8,-0.01957,1e-05,2.49077]
[1778787877736,62.72,81458.34,274.8,-0.01934,1e-05,2.4658]
[1778787878171,62.72,81458.34,274.8,-0.01934,1e-05,2.4658]
[1778787883781,62.72,81461.61,274.8,-0.01929,1e-05,2.46039]
[1778787888817,62.71,81466.58,274.8,-0.01921,1e-05,2.45251]
[1778787891779,62.71,81466.29,274.8,-0.01922,1e-05,2.4529]
[1778787892508,62.71,81466.99,274.8,-0.01921,1e-05,2.45178]
[1778787894604,62.71,81467.26,274.8,-0.0192,1e-05,2.45127]
[1778787894848,62.71,81466.83,274.8,-0.01921,1e-05,2.45181]
[1778787895421,62.71,81466.83,274.8,-0.01921,1e-05,2.45181]
[1778787900454,62.71,81466.24,274.8,-0.01921,1e-05,2.4525]
[1778787905575,62.71,81449.96,274.8,-0.01944,1e-05,2.47678]
[1778787906726,62.71,81447.0,274.8,-0.01948,1e-05,2.4812]
[1778787909075,62.71,81446.25,274.8,-0.01949,1e-05,2.48214]
[1778787913049,62.7,81442.52,274.8,-0.01954,1e-05,2.48733]
[1778787914047,62.7,81442.52,274.8,-0.01954,1e-05,2.48722]
[1778787921285,62.7,81442.52,274.8,-0.01954,1e-05,2.487]
[1778787927083,62.69,81442.39,274.8,-0.01953,1e-05,2.48596]
[1778787932459,62.69,81442.71,274.8,-0.0195,1e-05,2.48211]
[1778787933194,62.69,81442.71,274.8,-0.0195,1e-05,2.48201]
[1778787933228,62.69,81442.71,274.8,-0.0195,1e-05,2.48201]
[1778787942190,62.68,81441.13,274.8,-0.01951,1e-05,2.48341]
[1778787946888,62.68,81442.33,274.8,-0.01949,1e-05,2.48123]
[1778787947503,62.68,81442.26,274.8,-0.01949,1e-05,2.48122]
[1778787948968,62.68,81442.06,274.8,-0.01949,1e-05,2.48141]
[1778787948975,62.68,81442.06,274.8,-0.01949,1e-05,2.48141]
[1778787950355,62.68,81442.06,274.8,-0.01949,1e-05,2.48118]
[1778787953889,62.68,81441.99,274.8,-0.01949,1e-05,2.48105]
[1778787959443,62.67,81441.92,274.8,-0.01949,1e-05,2.48079]
[1778787959733,62.67,81441.92,274.8,-0.01949,1e-05,2.48079]
[1778787960795,62.67,81440.51,274.8,-0.0195,1e-05,2.48234]
[1778787966002,62.67,81438.45,274.8,-0.01952,1e-05,2.48471]
[1778787969474,62.66,81438.19,274.8,-0.01952,1e-05,2.48471]
[1778787972505,62.66,81436.86,274.8,-0.01954,1e-05,2.48648]
[1778787973056,62.66,81436.86,274.8,-0.01954,1e-05,2.48621]
[1778787974424,62.66,81436.82,274.8,-0.01954,1e-05,2.48614]
[1778787980459,62.65,81435.2,274.8,-0.01955,1e-05,2.48769]
[1778787981143,62.65,81435.2,274.8,-0.01955,1e-05,2.48769]
[1778787985547,62.65,81436.51,274.8,-0.01953,1e-05,2.48516]
[1778787987435,62.65,81436.76,274.8,-0.01952,1e-05,2.48453]
[1778787988961,62.65,81435.71,274.8,-0.01954,1e-05,2.48588]
[1778787994557,62.64,81441.59,274.8,-0.01942,1e-05,2.4732]
[1778787999592,62.64,81444.83,274.8,-0.01937,1e-05,2.46782]
[1778788004144,62.64,81445.85,274.8,-0.01935,1e-05,2.46592]
[1778788009664,62.64,81446.05,274.8,-0.01935,1e-05,2.46515]
[1778788014699,62.63,81446.26,274.8,-0.01934,1e-05,2.46448]
[1778788020741,62.63,81446.13,274.8,-0.01934,1e-05,2.46427]
[1778788021140,62.63,81446.13,274.8,-0.01934,1e-05,2.46427]
[1778788026783,62.63,81446.55,274.8,-0.01933,1e-05,2.46325]
[1778788030859,62.63,81446.46,274.8,-0.01933,1e-05,2.4632]
[1778788034767,62.63,81448.68,274.8,-0.0193,1e-05,2.4596]
[1778788037502,62.63,81447.97,274.8,-0.0193,1e-05,2.46054]
[1778788042478,62.62,81446.72,274.8,-0.01932,1e-05,2.46221]
[1778788044911,62.62,81419.45,274.8,-0.01971,1e-05,2.50387]
[1778788046273,62.62,81417.09,274.8,-0.01975,1e-05,2.50744]
[1778788051490,62.62,81422.08,274.8,-0.01967,1e-05,2.49914]
[1778788058032,62.62,81422.49,274.8,-0.01963,1e-05,2.4949]
[1778788060415,62.61,81422.52,274.8,-0.01963,1e-05,2.49464]
[1778788060663,62.61,81422.52,274.8,-0.01963,1e-05,2.49464]
[1778788066063,62.61,81426.06,274.8,-0.01957,1e-05,2.48849]
[1778788067499,62.61,81426.06,274.8,-0.01957,1e-05,2.48849]
[1778788069204,62.61,81426.13,274.8,-0.01957,1e-05,2.4881]
[1778788072714,62.61,81425.68,274.8,-0.01957,1e-05,2.48851]
[1778788076494,62.61,81425.65,274.8,-0.01957,1e-05,2.48846]
[1778788076772,62.61,81425.65,274.8,-0.01957,1e-05,2.48846]
[1778788077453,62.6,81425.65,274.8,-0.01957,1e-05,2.48808]
[1778788077455,62.6,81425.65,274.8,-0.01957,1e-05,2.48808]
[1778788077982,62.6,81425.65,274.8,-0.01957,1e-05,2.48808]
[1778788083182,62.6,81425.75,274.8,-0.01956,1e-05,2.48725]
[1778788088217,62.6,81425.79,274.8,-0.01956,1e-05,2.48671]
[1778788089999,62.6,81425.79,274.8,-0.01956,1e-05,2.48671]
[1778788092470,62.6,81425.57,274.8,-0.01956,1e-05,2.48675]
[1778788093927,62.59,81425.57,274.8,-0.01956,1e-05,2.48666]
[1778788096542,62.59,81423.27,274.8,-0.01959,1e-05,2.4899]
[1778788097144,62.59,81419.47,274.8,-0.01964,1e-05,2.49564]
[1778788097467,62.59,81419.47,274.8,-0.01964,1e-05,2.49564]
[1778788098719,62.59,81419.14,274.8,-0.01965,1e-05,2.49603]
[1778788100339,62.59,81418.73,274.8,-0.01965,1e-05,2.49655]
[1778788101114,62.59,81407.67,274.8,-0.01981,1e-05,2.51339]
[1778788101249,62.59,81407.67,274.8,-0.01981,1e-05,2.51339]
[1778788101529,62.59,81407.67,274.8,-0.01981,1e-05,2.51339]
[1778788101915,62.59,81407.67,274.8,-0.01981,1e-05,2.51339]
[1778788101936,62.59,81407.67,274.8,-0.01981,1e-05,2.51339]
[1778788101944,62.58,81390.21,274.8,-0.02005,1e-05,2.53905]
[1778788102889,62.58,81390.21,274.8,-0.02005,1e-05,2.53905]
[1778788103581,62.58,81392.99,274.8,-0.02001,1e-05,2.53452]
[1778788103660,62.58,81403.12,274.8,-0.01986,1e-05,2.51859]
[1778788105647,62.58,81405.7,274.8,-0.01983,1e-05,2.51504]
[1778788105664,62.58,81405.7,274.8,-0.01983,1e-05,2.51549]
[1778788108915,62.58,81405.7,274.8,-0.01983,1e-05,2.51518]
[1778788111416,62.58,81405.95,274.8,-0.01982,1e-05,2.51464]
[1778788115408,62.57,81423.63,274.8,-0.01953,1e-05,2.4834]
[1778788120443,62.57,81428.72,274.8,-0.01946,1e-05,2.47517]
[1778788125478,62.57,81428.44,274.8,-0.01946,1e-05,2.47521]
[1778788127009,62.57,81428.44,274.8,-0.01946,1e-05,2.47521]
[1778788133139,62.57,81427.02,274.8,-0.01947,1e-05,2.47685]
[1778788142994,62.56,81420.94,274.8,-0.01955,1e-05,2.48568]
[1778788142995,62.56,81420.94,274.8,-0.01955,1e-05,2.48568]
[1778788144182,62.56,81420.86,274.8,-0.01955,1e-05,2.48533]
[1778788149646,62.56,81412.19,274.8,-0.01967,1e-05,2.49805]
[1778788154681,62.55,81410.77,274.8,-0.01969,1e-05,2.49966]
[1778788158003,62.55,81405.26,274.8,-0.01977,1e-05,2.50792]
[1778788159531,62.55,81404.62,274.8,-0.01977,1e-05,2.50865]
[1778788164751,62.55,81404.98,274.8,-0.01976,1e-05,2.50731]
[1778788169786,62.54,81406.16,274.8,-0.01974,1e-05,2.50485]
[1778788175007,62.54,81405.07,274.8,-0.01973,1e-05,2.50307]
[1778788180116,62.54,81412.9,274.8,-0.01961,1e-05,2.49037]
[1778788181427,62.53,81411.75,274.8,-0.01962,1e-05,2.49194]
[1778788183061,62.53,81411.08,274.8,-0.01963,1e-05,2.49288]
[1778788184245,62.53,81409.92,274.8,-0.01964,1e-05,2.49446]
[1778788189928,62.53,81411.06,274.8,-0.01962,1e-05,2.49208]
[1778788194963,62.53,81409.66,274.8,-0.01964,1e-05,2.49373]
[1778788202012,62.52,81394.05,274.8,-0.01986,1e-05,2.5171]
[1778788205133,62.52,81415.57,274.8,-0.01954,1e-05,2.48347]
[1778788211079,62.52,81418.71,274.8,-0.01949,1e-05,2.47819]
[1778788216115,62.51,81421.68,274.8,-0.01944,1e-05,2.47326]
[1778788217325,62.51,81422.4,274.8,-0.01943,1e-05,2.47209]
[1778788217593,62.51,81422.4,274.8,-0.01943,1e-05,2.47209]
[1778788226186,62.51,81427.67,274.8,-0.01935,1e-05,2.46344]
[1778788228014,62.51,81427.67,274.8,-0.01935,1e-05,2.46344]
[1778788228024,62.51,81427.67,274.8,-0.01935,1e-05,2.46344]
[1778788228345,62.51,81427.33,274.8,-0.01936,1e-05,2.46385]
[1778788229173,62.51,81427.33,274.8,-0.01936,1e-05,2.46385]
[1778788234242,62.51,81416.71,274.8,-0.01948,1e-05,2.47672]
[1778788239277,62.5,81410.03,274.8,-0.01958,1e-05,2.48657]
[1778788244585,62.5,81410.48,274.8,-0.01957,1e-05,2.48551]
[1778788247723,62.5,81410.29,274.8,-0.01957,1e-05,2.48562]
[1778788252079,62.5,81412.08,274.8,-0.01954,1e-05,2.48252]
[1778788254545,62.5,81410.96,274.8,-0.01955,1e-05,2.4839]
[1778788260426,62.49,81410.68,274.8,-0.01955,1e-05,2.48381]
[1778788261829,62.49,81410.68,274.8,-0.01955,1e-05,2.48381]
[1778788262441,62.49,81403.72,274.8,-0.01965,1e-05,2.49435]
[1778788267563,62.49,81408.51,274.8,-0.01958,1e-05,2.48647]
[1778788269128,62.49,81407.74,274.8,-0.01959,1e-05,2.48756]
[1778788278551,62.48,81392.27,274.8,-0.0198,1e-05,2.51022]
[1778788282991,62.48,81390.5,274.8,-0.01982,1e-05,2.51257]
[1778788284529,62.48,81390.45,274.8,-0.01982,1e-05,2.51251]
[1778788284645,62.48,81390.45,274.8,-0.01982,1e-05,2.51251]
[1778788290635,62.47,81391.63,274.8,-0.0198,1e-05,2.50959]
[1778788294627,62.47,81383.41,274.8,-0.01989,1e-05,2.51896]
[1778788299939,62.46,81375.22,274.8,-0.02,1e-05,2.53086]
[1778788305740,62.46,81374.0,274.8,-0.02001,1e-05,2.53153]
[1778788308034,62.46,81373.5,274.8,-0.02002,1e-05,2.53213]
[1778788308838,62.45,81373.85,274.8,-0.02001,1e-05,2.5314]
[1778788312372,62.45,81376.8,274.8,-0.01996,1e-05,2.52608]
[1778788315809,62.45,81376.73,274.8,-0.01996,1e-05,2.52584]
[1778788317425,62.44,81377.18,274.8,-0.01994,1e-05,2.52462]
[1778788322074,62.44,81376.73,274.8,-0.01995,1e-05,2.52463]
[1778788327898,62.43,81382.62,274.8,-0.01985,1e-05,2.51425]
[1778788333089,62.43,81394.3,274.8,-0.01967,1e-05,2.4956]
[1778788334460,62.43,81393.56,274.8,-0.01968,1e-05,2.49662]
[1778788335725,62.43,81394.26,274.8,-0.01967,1e-05,2.49529]
[1778788340992,62.42,81405.91,274.8,-0.01949,1e-05,2.47668]
[1778788346027,62.42,81420.2,274.8,-0.01928,1e-05,2.45452]
[1778788349509,62.42,81423.21,274.8,-0.01924,1e-05,2.44984]
[1778788351892,62.42,81429.08,274.8,-0.01913,1e-05,2.43792]
[1778788357104,62.42,81441.02,274.8,-0.01896,1e-05,2.4199]
[1778788362139,62.42,81438.93,274.8,-0.01899,1e-05,2.42319]
[1778788362495,62.42,81438.93,274.8,-0.01899,1e-05,2.42319]
[1778788364537,62.42,81439.56,274.8,-0.01898,1e-05,2.42228]
[1778788371203,62.42,81437.17,274.8,-0.01902,1e-05,2.42603]
[1778788372411,62.42,81432.33,274.8,-0.01909,1e-05,2.43337]
[1778788378731,62.42,81429.89,274.8,-0.01912,1e-05,2.43704]
[1778788384297,62.42,81440.54,274.8,-0.01897,1e-05,2.42096]
[1778788389332,62.42,81442.89,274.8,-0.01894,1e-05,2.41752]
[1778788393289,62.42,81446.06,274.8,-0.0189,1e-05,2.41284]
[1778788394508,62.42,81447.63,274.8,-0.01887,1e-05,2.41051]
[1778788397464,62.43,81448.48,274.8,-0.01886,1e-05,2.40936]
[1778788398010,62.43,81448.48,274.8,-0.01886,1e-05,2.40936]
[1778788405444,62.43,81439.39,274.8,-0.019,1e-05,2.42354]
[1778788410480,62.43,81439.18,274.8,-0.019,1e-05,2.42395]
[1778788412517,62.43,81439.66,274.8,-0.01897,1e-05,2.42033]
[1778788414840,62.43,81436.24,274.8,-0.01902,1e-05,2.42554]
[1778788420550,62.43,81439.64,274.8,-0.01897,1e-05,2.42054]
[1778788422475,62.43,81438.96,274.8,-0.01898,1e-05,2.42159]
[1778788423263,62.43,81438.96,274.8,-0.01898,1e-05,2.42159]
[1778788430620,62.43,81438.35,274.8,-0.01899,1e-05,2.42268]
[1778788435059,62.43,81438.52,274.8,-0.01899,1e-05,2.42248]
[1778788436232,62.43,81454.62,274.8,-0.01876,1e-05,2.39828]
[1778788436675,62.43,81469.76,274.8,-0.01855,1e-05,2.37568]
[1778788441700,62.44,81475.6,274.8,-0.01848,1e-05,2.36763]
[1778788446735,62.44,81472.22,274.8,-0.01853,1e-05,2.3732]
[1778788448068,62.44,81472.22,274.8,-0.01853,1e-05,2.3732]
[1778788450258,62.44,81467.93,274.8,-0.01859,1e-05,2.3798]
[1778788450339,62.44,81467.93,274.8,-0.01859,1e-05,2.3798]
[1778788450616,62.44,81466.94,274.8,-0.01861,1e-05,2.38137]
[1778788451453,62.44,81458.66,274.8,-0.01872,1e-05,2.3939]
[1778788453142,62.44,81449.91,274.8,-0.01885,1e-05,2.40702]
[1778788455867,62.44,81444.42,274.8,-0.01893,1e-05,2.4154]
[1778788462230,62.44,81446.74,274.8,-0.01889,1e-05,2.41211]
[1778788462475,62.44,81447.08,274.8,-0.01889,1e-05,2.41163]
[1778788468137,62.45,81452.31,274.8,-0.01882,1e-05,2.40395]
[1778788473932,62.45,81467.25,274.8,-0.01859,1e-05,2.37916]
[1778788478966,62.45,81469.85,274.8,-0.01856,1e-05,2.37576]
[1778788484121,62.45,81476.92,274.8,-0.01846,1e-05,2.36572]
[1778788490043,62.46,81476.58,274.8,-0.01848,1e-05,2.36707]
[1778788496188,62.46,81476.46,274.8,-0.01848,1e-05,2.36774]
[1778788500670,62.47,81477.16,274.8,-0.01848,1e-05,2.36745]
[1778788500876,62.47,81477.16,274.8,-0.01848,1e-05,2.36745]
[1778788501424,62.47,81448.83,274.8,-0.01888,1e-05,2.40987]
[1778788502134,62.47,81436.15,274.8,-0.01906,1e-05,2.42905]
[1778788502974,62.47,81436.15,274.8,-0.01906,1e-05,2.42905]
[1778788506067,62.47,81425.03,274.8,-0.01922,1e-05,2.44594]
[1778788506164,62.47,81425.17,274.8,-0.01921,1e-05,2.44557]
[1778788508130,62.5,81423.42,274.8,-0.01929,1e-05,2.45402]
[1778788508179,62.54,81423.38,274.8,-0.01935,1e-05,2.4597]
[1778788508509,62.54,81423.38,274.8,-0.01935,1e-05,2.4597]
[1778788514221,62.53,81421.72,274.8,-0.01936,1e-05,2.46082]
[1778788519256,62.53,81420.3,274.8,-0.01937,1e-05,2.46275]
[1778788523526,62.53,81420.32,274.8,-0.01937,1e-05,2.46253]
[1778788529326,62.52,81416.64,274.8,-0.01942,1e-05,2.46782]
[1778788529929,62.52,81416.64,274.8,-0.01942,1e-05,2.46782]
[1778788535000,62.52,81416.66,274.8,-0.0194,1e-05,2.46455]
[1778788537509,62.52,81422.7,274.8,-0.01931,1e-05,2.45518]
[1778788538052,62.52,81422.01,274.8,-0.01932,1e-05,2.4562]
[1778788539725,62.52,81422.27,274.8,-0.01931,1e-05,2.45573]
[1778788540097,62.52,81422.27,274.8,-0.01931,1e-05,2.45573]
[1778788542445,62.52,81418.2,274.8,-0.01937,1e-05,2.46185]
[1778788543050,62.52,81417.99,274.8,-0.01937,1e-05,2.46213]
[1778788543786,62.52,81416.83,274.8,-0.01939,1e-05,2.46385]
[1778788543904,62.52,81416.83,274.8,-0.01939,1e-05,2.46385]
[1778788544030,62.52,81416.83,274.8,-0.01939,1e-05,2.46385]
[1778788547317,62.52,81416.63,274.8,-0.01939,1e-05,2.46401]
[1778788548851,62.52,81416.99,274.8,-0.01939,1e-05,2.46336]
[1778788552460,62.52,81415.39,274.8,-0.01941,1e-05,2.46567]
[1778788553752,62.52,81415.78,274.8,-0.0194,1e-05,2.46497]
[1778788554798,62.52,81416.13,274.8,-0.0194,1e-05,2.46438]
[1778788555762,62.52,81411.52,274.8,-0.01946,1e-05,2.47139]
[1778788561551,62.51,81411.79,274.8,-0.01945,1e-05,2.47062]
[1778788563567,62.51,81424.02,274.8,-0.01928,1e-05,2.45184]
[1778788568602,62.51,81431.47,274.8,-0.01917,1e-05,2.44046]
[1778788573640,62.51,81423.05,274.8,-0.01929,1e-05,2.45317]
[1778788578675,62.51,81420.83,274.8,-0.01932,1e-05,2.4564]
[1778788583073,62.51,81409.33,274.8,-0.01949,1e-05,2.47383]
[1778788589608,62.51,81409.46,274.8,-0.01948,1e-05,2.47324]
[1778788592497,62.51,81403.36,274.8,-0.01957,1e-05,2.4824]
[1778788593730,62.51,81402.9,274.8,-0.01955,1e-05,2.47998]
[1778788598815,62.5,81402.89,274.8,-0.01955,1e-05,2.47954]
[1778788602483,62.5,81403.04,274.8,-0.01954,1e-05,2.47916]
[1778788607048,62.5,81407.56,274.8,-0.01947,1e-05,2.47188]
[1778788614929,62.5,81415.62,274.8,-0.01935,1e-05,2.45917]
[1778788619965,62.5,81423.95,274.8,-0.01923,1e-05,2.44632]
[1778788625000,62.5,81427.98,274.8,-0.01917,1e-05,2.44014]
[1778788627512,62.5,81426.44,274.8,-0.0192,1e-05,2.44247]
[1778788628072,62.5,81427.49,274.8,-0.01918,1e-05,2.44086]
[1778788634063,62.49,81416.19,274.8,-0.01934,1e-05,2.45794]
[1778788639098,62.49,81416.81,274.8,-0.01933,1e-05,2.45683]
[1778788644133,62.49,81421.2,274.8,-0.01927,1e-05,2.45002]
[1778788649168,62.49,81422.61,274.8,-0.01925,1e-05,2.44779]
[1778788652498,62.49,81422.05,274.8,-0.01923,1e-05,2.44567]
[1778788653007,62.49,81422.34,274.8,-0.01923,1e-05,2.4452]
[1778788658231,62.49,81421.23,274.8,-0.01924,1e-05,2.44682]
[1778788663107,62.49,81414.15,274.8,-0.01934,1e-05,2.45753]
[1778788666447,62.49,81413.93,274.8,-0.01935,1e-05,2.45776]
[1778788667410,62.49,81413.27,274.8,-0.01935,1e-05,2.45869]
[1778788667934,62.49,81412.18,274.8,-0.01937,1e-05,2.46036]
[1778788673336,62.49,81412.8,274.8,-0.01936,1e-05,2.45917]
[1778788677525,62.49,81412.69,274.8,-0.01936,1e-05,2.45923]
[1778788678822,62.49,81412.62,274.8,-0.01936,1e-05,2.45926]
[1778788684324,62.49,81413.85,274.8,-0.01934,1e-05,2.45719]
[1778788690461,62.48,81412.1,274.8,-0.01936,1e-05,2.45958]
[1778788692530,62.48,81411.92,274.8,-0.01937,1e-05,2.45982]
[1778788694148,62.48,81410.18,274.8,-0.01939,1e-05,2.46241]
[1778788697450,62.48,81410.76,274.8,-0.01938,1e-05,2.4614]
[1778788702545,62.48,81408.9,274.8,-0.0194,1e-05,2.46396]
[1778788703342,62.48,81408.9,274.8,-0.0194,1e-05,2.46396]
[1778788708587,62.48,81408.39,274.8,-0.01941,1e-05,2.46449]
[1778788712503,62.48,81408.23,274.8,-0.01939,1e-05,2.46165]
[1778788713258,62.48,81408.21,274.8,-0.01939,1e-05,2.46165]
[1778788718657,62.48,81408.89,274.8,-0.01938,1e-05,2.4604]
[1778788723693,62.48,81408.23,274.8,-0.01938,1e-05,2.46124]
[1778788728729,62.48,81397.77,274.8,-0.01953,1e-05,2.47707]
[1778788733766,62.47,81393.95,274.8,-0.01959,1e-05,2.4826]
[1778788738091,62.47,81393.5,274.8,-0.01959,1e-05,2.48308]
[1778788740965,62.47,81390.95,274.8,-0.01963,1e-05,2.48679]
[1778788746858,62.47,81401.7,274.8,-0.01947,1e-05,2.46973]
[1778788752517,62.47,81398.5,274.8,-0.01951,1e-05,2.47444]
[1778788753794,62.47,81397.4,274.8,-0.01952,1e-05,2.47603]
[1778788758946,62.46,81405.57,274.8,-0.0194,1e-05,2.4633]
[1778788763981,62.46,81400.69,274.8,-0.01947,1e-05,2.47059]
[1778788769018,62.46,81394.02,274.8,-0.01957,1e-05,2.48062]
[1778788772638,62.46,81391.23,274.8,-0.01959,1e-05,2.48182]
[1778788774034,62.46,81394.7,274.8,-0.01953,1e-05,2.47636]
[1778788779088,62.46,81408.98,274.8,-0.01932,1e-05,2.45425]
[1778788782553,62.46,81411.64,274.8,-0.01929,1e-05,2.45018]
[1778788783191,62.46,81413.31,274.8,-0.01926,1e-05,2.44764]
[1778788786069,62.46,81421.57,274.8,-0.01914,1e-05,2.43508]
[1778788791500,62.46,81439.9,274.8,-0.01889,1e-05,2.4076]
[1778788794425,62.46,81439.9,274.8,-0.01889,1e-05,2.40781]
[1778788794490,62.46,81439.9,274.8,-0.01889,1e-05,2.40781]
[1778788794789,62.46,81439.9,274.8,-0.01889,1e-05,2.40781]
[1778788794897,62.46,81439.9,274.8,-0.01889,1e-05,2.40781]
[1778788794964,62.46,81435.2,274.8,-0.01895,1e-05,2.41495]
[1778788795395,62.46,81435.2,274.8,-0.01895,1e-05,2.41495]
[1778788795712,62.46,81415.9,274.8,-0.01923,1e-05,2.44424]
[1778788795859,62.46,81415.9,274.8,-0.01923,1e-05,2.44424]
[1778788795969,62.46,81415.9,274.8,-0.01923,1e-05,2.44424]
[1778788796463,62.46,81415.9,274.8,-0.01923,1e-05,2.44424]
[1778788799144,62.46,81419.96,274.8,-0.01917,1e-05,2.43805]
[1778788799476,62.46,81419.96,274.8,-0.01917,1e-05,2.43805]
[1778788800885,62.46,81422.82,274.8,-0.01913,1e-05,2.43374]
[1778788800989,62.46,81422.82,274.8,-0.01913,1e-05,2.43374]
[1778788801706,62.46,81435.97,274.8,-0.01894,1e-05,2.41387]
[1778788801925,62.46,81435.97,274.8,-0.01894,1e-05,2.41387]
[1778788802545,62.46,81435.97,274.8,-0.01894,1e-05,2.41387]
[1778788805095,62.46,81442.78,274.8,-0.01885,1e-05,2.4038]
[1778788805569,62.46,81442.78,274.8,-0.01885,1e-05,2.4038]
[1778788814420,62.47,81449.27,274.8,-0.01876,1e-05,2.39478]
[1778788819455,62.47,81437.49,274.8,-0.01893,1e-05,2.41279]
[1778788822989,62.47,81437.55,274.8,-0.01893,1e-05,2.41282]
[1778788824480,62.47,81438.08,274.8,-0.01893,1e-05,2.41206]
[1778788829526,62.47,81438.17,274.8,-0.01893,1e-05,2.41218]
[1778788834562,62.47,81439.47,274.8,-0.01889,1e-05,2.40754]
[1778788838130,62.48,81450.08,274.8,-0.01874,1e-05,2.39178]
[1778788842664,62.48,81453.11,274.8,-0.0187,1e-05,2.38756]
[1778788848661,62.48,81452.5,274.8,-0.01872,1e-05,2.38906]
[1778788853696,62.48,81452.17,274.8,-0.01872,1e-05,2.38996]
[1778788858731,62.49,81452.62,274.8,-0.01872,1e-05,2.38969]
[1778788860165,62.49,81452.59,274.8,-0.01872,1e-05,2.38981]
[1778788860370,62.49,81452.59,274.8,-0.01872,1e-05,2.38981]
[1778788860859,62.49,81466.33,274.8,-0.01853,1e-05,2.36941]
[1778788861756,62.49,81482.71,274.8,-0.01831,1e-05,2.34524]
[1778788866796,62.49,81474.53,274.8,-0.01842,1e-05,2.35791]
[1778788871056,62.49,81474.5,274.8,-0.01843,1e-05,2.3585]
[1778788876867,62.5,81476.7,274.8,-0.01841,1e-05,2.35594]
[1778788881902,62.5,81476.42,274.8,-0.01841,1e-05,2.35689]
[1778788887944,62.51,81477.47,274.8,-0.01841,1e-05,2.35596]
[1778788893130,62.51,81477.39,274.8,-0.01839,1e-05,2.35362]
[1778788898839,62.51,81477.42,274.8,-0.01839,1e-05,2.3541]
[1778788904056,62.52,81477.69,274.8,-0.0184,1e-05,2.35443]
[1778788909091,62.52,81477.73,274.8,-0.0184,1e-05,2.35489]
[1778788914127,62.52,81477.4,274.8,-0.01841,1e-05,2.35589]
[1778788919162,62.53,81481.97,274.8,-0.01835,1e-05,2.34965]
[1778788924197,62.53,81485.83,274.8,-0.0183,1e-05,2.34453]
[1778788926531,62.53,81485.73,274.8,-0.01831,1e-05,2.34491]
[1778788932254,62.53,81488.56,274.8,-0.01827,1e-05,2.34146]
[1778788937289,62.54,81488.72,274.8,-0.01828,1e-05,2.34186]
[1778788938919,62.54,81488.72,274.8,-0.01828,1e-05,2.34186]
[1778788948160,62.55,81489.24,274.8,-0.01828,1e-05,2.34234]
[1778788953543,62.55,81488.88,274.8,-0.01827,1e-05,2.34061]
[1778788959446,62.56,81488.26,274.8,-0.01829,1e-05,2.34239]
[1778788964481,62.56,81489.76,274.8,-0.01827,1e-05,2.34078]
[1778788969516,62.56,81495.27,274.8,-0.0182,1e-05,2.33331]
[1778788974551,62.57,81497.59,274.8,-0.01818,1e-05,2.33061]
[1778788979592,62.57,81490.77,274.8,-0.01828,1e-05,2.34127]
[1778788984627,62.58,81505.84,274.8,-0.01808,1e-05,2.31984]
[1778788989662,62.58,81507.24,274.8,-0.01806,1e-05,2.31856]
[1778788994697,62.59,81507.32,274.8,-0.01807,1e-05,2.31919]
[1778788999732,62.59,81507.29,274.8,-0.01808,1e-05,2.31995]
[1778789002091,62.59,81509.17,274.8,-0.01805,1e-05,2.31749]
[1778789008003,62.6,81512.65,274.8,-0.01801,1e-05,2.31302]
[1778789013832,62.6,81518.52,274.8,-0.01792,1e-05,2.3029]
[1778789018867,62.61,81522.59,274.8,-0.01788,1e-05,2.29784]
[1778789023902,62.62,81522.32,274.8,-0.0179,1e-05,2.30072]
[1778789028937,62.63,81520.85,274.8,-0.01793,1e-05,2.30388]
[1778789033972,62.64,81521.92,274.8,-0.01793,1e-05,2.30318]
[1778789039013,62.64,81521.95,274.8,-0.01793,1e-05,2.30399]
[1778789047135,62.65,81522.32,274.8,-0.01793,1e-05,2.30413]
[1778789051004,62.67,81540.42,274.8,-0.01772,1e-05,2.28109]
[1778789056375,62.72,81554.23,274.8,-0.01762,1e-05,2.27001]
[1778789062175,62.73,81555.11,274.8,-0.01762,1e-05,2.2704]
[1778789067217,62.74,81556.19,274.8,-0.01761,1e-05,2.26996]
[1778789072252,62.75,81559.64,274.8,-0.01756,1e-05,2.26337]
[1778789077287,62.75,81562.28,274.8,-0.01753,1e-05,2.26074]
[1778789082322,62.76,81566.6,274.8,-0.01749,1e-05,2.25581]
[1778789090378,62.77,81557.24,274.8,-0.01763,1e-05,2.27115]
[1778789095413,62.78,81548.27,274.8,-0.01776,1e-05,2.28505]
[1778789100448,62.79,81549.61,274.8,-0.01775,1e-05,2.28412]
[1778789105698,62.79,81549.25,274.8,-0.01776,1e-05,2.28524]
[1778789113539,62.8,81549.25,274.8,-0.01778,1e-05,2.28724]
[1778789116607,62.8,81549.25,274.8,-0.01778,1e-05,2.28763]
[1778789117032,62.8,81549.25,274.8,-0.01778,1e-05,2.28763]
[1778789123611,62.82,81550.99,274.8,-0.01777,1e-05,2.28688]
[1778789124337,62.82,81550.99,274.8,-0.01777,1e-05,2.28688]
[1778789125619,62.82,81550.44,274.8,-0.01778,1e-05,2.28787]
[1778789132674,62.83,81548.06,274.8,-0.01781,1e-05,2.29]
[1778789137709,62.83,81550.89,274.8,-0.01778,1e-05,2.28695]
[1778789142744,62.84,81550.44,274.8,-0.01779,1e-05,2.28858]
[1778789145617,62.84,81547.84,274.8,-0.01783,1e-05,2.29271]
[1778789145689,62.84,81547.84,274.8,-0.01783,1e-05,2.29271]
[1778789145829,62.84,81547.84,274.8,-0.01783,1e-05,2.29271]
[1778789145911,62.84,81547.84,274.8,-0.01783,1e-05,2.29271]
[1778789146038,62.84,81547.84,274.8,-0.01783,1e-05,2.29271]
[1778789146081,62.84,81520.1,274.8,-0.01821,1e-05,2.33312]
[1778789146471,62.84,81520.1,274.8,-0.01821,1e-05,2.33312]
[1778789146914,62.84,81520.1,274.8,-0.01821,1e-05,2.33312]
[1778789147151,62.84,81490.3,274.8,-0.01862,1e-05,2.3771]
[1778789152776,62.84,81484.44,274.8,-0.0187,1e-05,2.38586]
[1778789157851,62.85,81491.78,274.8,-0.0186,1e-05,2.37522]
[1778789162888,62.85,81498.16,274.8,-0.01852,1e-05,2.36599]
[1778789167923,62.85,81493.78,274.8,-0.01858,1e-05,2.37271]
[1778789172958,62.85,81504.15,274.8,-0.01844,1e-05,2.35762]
[1778789178186,62.85,81509.96,274.8,-0.01836,1e-05,2.34934]
[1778789184041,62.86,81510.92,274.8,-0.01835,1e-05,2.34848]
[1778789189084,62.86,81508.76,274.8,-0.01839,1e-05,2.35206]
[1778789194119,62.86,81509.83,274.8,-0.01835,1e-05,2.348]
[1778789194590,62.86,81509.83,274.8,-0.01835,1e-05,2.348]
[1778789194731,62.86,81509.83,274.8,-0.01835,1e-05,2.348]
[1778789198194,62.86,81510.86,274.8,-0.01834,1e-05,2.34682]
[1778789198563,62.86,81518.93,274.8,-0.01823,1e-05,2.33501]
[1778789199097,62.86,81518.93,274.8,-0.01823,1e-05,2.33501]
[1778789199261,62.86,81518.93,274.8,-0.01823,1e-05,2.33501]
[1778789199171,62.86,81547.51,274.8,-0.01785,1e-05,2.29364]
[1778789200167,62.86,81563.77,274.8,-0.01763,1e-05,2.2706]
[1778789205202,62.87,81565.94,274.8,-0.01761,1e-05,2.26862]
[1778789210237,62.88,81568.41,274.8,-0.01759,1e-05,2.2662]
[1778789215272,62.89,81574.14,274.8,-0.01753,1e-05,2.25919]
[1778789221156,62.89,81574.96,274.8,-0.01752,1e-05,2.25895]
[1778789225509,62.9,81588.46,274.8,-0.01736,1e-05,2.24105]
[1778789231385,62.91,81594.26,274.8,-0.0173,1e-05,2.23476]
[1778789236420,62.92,81594.1,274.8,-0.01731,1e-05,2.2364]
[1778789241455,62.93,81595.81,274.8,-0.0173,1e-05,2.23538]
[1778789246493,62.94,81594.77,274.8,-0.01733,1e-05,2.23823]
[1778789251531,62.95,81597.19,274.8,-0.01729,1e-05,2.23339]
[1778789256566,62.96,81598.59,274.8,-0.01729,1e-05,2.23282]
[1778789258264,62.96,81598.59,274.8,-0.01729,1e-05,2.23282]
[1778789258340,62.96,81591.0,274.8,-0.01739,1e-05,2.24408]
[1778789258580,62.96,81576.38,274.8,-0.01758,1e-05,2.26482]
[1778789264622,62.97,81570.24,274.8,-0.01767,1e-05,2.27484]
[1778789269657,62.98,81570.01,274.8,-0.01769,1e-05,2.27619]
[1778789274692,62.98,81578.9,274.8,-0.01758,1e-05,2.26455]
[1778789279729,62.99,81578.8,274.8,-0.01759,1e-05,2.26577]
[1778789284765,63.0,81581.09,274.8,-0.01757,1e-05,2.26358]
[1778789289801,63.0,81574.19,274.8,-0.01767,1e-05,2.27446]
[1778789294836,63.01,81580.19,274.8,-0.0176,1e-05,2.26691]
[1778789300878,63.02,81579.34,274.8,-0.01762,1e-05,2.26935]
[1778789305913,63.02,81578.86,274.8,-0.01764,1e-05,2.27104]
[1778789310950,63.03,81579.47,274.8,-0.01764,1e-05,2.27115]
[1778789315984,63.04,81576.07,274.8,-0.01767,1e-05,2.27413]
[1778789321022,63.04,81575.19,274.8,-0.01769,1e-05,2.2763]
[1778789326324,63.05,81573.29,274.8,-0.01772,1e-05,2.27972]
[1778789326515,63.05,81573.29,274.8,-0.01772,1e-05,2.27972]
[1778789329520,63.05,81551.47,274.8,-0.01802,1e-05,2.31165]
[1778789330870,63.05,81551.15,274.8,-0.01803,1e-05,2.31223]
[1778789331518,63.05,81552.18,274.8,-0.01801,1e-05,2.31086]
[1778789333974,63.05,81560.88,274.8,-0.0179,1e-05,2.29857]
[1778789334538,63.05,81565.91,274.8,-0.01783,1e-05,2.29147]
[1778789340156,63.06,81566.44,274.8,-0.01783,1e-05,2.29163]
[1778789345191,63.06,81566.16,274.8,-0.01784,1e-05,2.29281]
[1778789350226,63.07,81564.81,274.8,-0.01787,1e-05,2.29552]
[1778789354254,63.07,81550.77,274.8,-0.01806,1e-05,2.31636]
[1778789359290,63.08,81549.8,274.8,-0.01808,1e-05,2.31846]
[1778789364325,63.08,81549.62,274.8,-0.01809,1e-05,2.31927]
[1778789369360,63.08,81549.82,274.8,-0.01809,1e-05,2.31954]
[1778789374400,63.09,81538.22,274.8,-0.01823,1e-05,2.33409]
[1778789379435,63.09,81533.24,274.8,-0.01831,1e-05,2.34174]
[1778789384472,63.09,81544.43,274.8,-0.01816,1e-05,2.32595]
[1778789389507,63.1,81543.48,274.8,-0.01818,1e-05,2.32789]
[1778789395551,63.1,81544.19,274.8,-0.01817,1e-05,2.32752]
[1778789400584,63.1,81544.45,274.8,-0.01817,1e-05,2.32771]
[1778789405776,63.11,81551.44,274.8,-0.01808,1e-05,2.31805]
[1778789411661,63.11,81557.13,274.8,-0.01802,1e-05,2.31082]
[1778789416812,63.12,81556.67,274.8,-0.01803,1e-05,2.31221]
[1778789422738,63.12,81546.09,274.8,-0.01818,1e-05,2.32826]
[1778789427773,63.13,81547.4,274.8,-0.01817,1e-05,2.32691]
[1778789434512,63.13,81547.63,274.8,-0.01815,1e-05,2.32418]
[1778789439858,63.14,81544.5,274.8,-0.0182,1e-05,2.32966]
[1778789444893,63.14,81542.09,274.8,-0.01823,1e-05,2.33371]
[1778789449928,63.14,81540.63,274.8,-0.01826,1e-05,2.33634]
[1778789454963,63.15,81540.78,274.8,-0.01826,1e-05,2.33663]
[1778789459998,63.15,81551.12,274.8,-0.01813,1e-05,2.32216]
[1778789465221,63.15,81549.87,274.8,-0.01815,1e-05,2.32449]
[1778789471075,63.16,81547.73,274.8,-0.01818,1e-05,2.32845]
[1778789476111,63.16,81548.06,274.8,-0.01819,1e-05,2.32857]
[1778789481146,63.16,81548.67,274.8,-0.01818,1e-05,2.32828]
[1778789487188,63.17,81548.5,274.8,-0.01819,1e-05,2.32925]
[1778789492223,63.17,81551.24,274.8,-0.01814,1e-05,2.32302]
[1778789497258,63.18,81548.42,274.8,-0.01818,1e-05,2.32775]
[1778789502293,63.18,81545.66,274.8,-0.01823,1e-05,2.33236]
[1778789507565,63.18,81546.14,274.8,-0.01822,1e-05,2.33213]
[1778789513291,63.19,81535.49,274.8,-0.01838,1e-05,2.34835]
[1778789522442,63.19,81527.3,274.8,-0.01849,1e-05,2.36106]
[1778789527477,63.2,81523.16,274.8,-0.01855,1e-05,2.36746]
[1778789532512,63.2,81523.12,274.8,-0.01856,1e-05,2.36776]
[1778789537549,63.2,81523.25,274.8,-0.01856,1e-05,2.36779]
[1778789542584,63.2,81523.07,274.8,-0.01856,1e-05,2.36827]
[1778789545873,63.2,81523.19,274.8,-0.01856,1e-05,2.36822]
[1778789546058,63.2,81523.19,274.8,-0.01856,1e-05,2.36822]
[1778789546619,63.2,81510.59,274.8,-0.01874,1e-05,2.38683]
[1778789546739,63.2,81510.59,274.8,-0.01874,1e-05,2.38683]
[1778789552655,63.2,81505.92,274.8,-0.01878,1e-05,2.3908]
[1778789558697,63.2,81504.97,274.8,-0.01879,1e-05,2.39216]
[1778789563732,63.2,81493.68,274.8,-0.01895,1e-05,2.40885]
[1778789568767,63.2,81486.29,274.8,-0.01905,1e-05,2.41965]
[1778789573802,63.2,81482.02,274.8,-0.01911,1e-05,2.4257]
[1778789574937,63.2,81482.02,274.8,-0.01911,1e-05,2.4257]
[1778789575240,63.2,81482.02,274.8,-0.01911,1e-05,2.4257]
[1778789580851,63.19,81471.12,274.8,-0.01926,1e-05,2.44139]
[1778789587094,63.19,81470.62,274.8,-0.01926,1e-05,2.44176]
[1778789593247,63.19,81469.78,274.8,-0.01927,1e-05,2.44247]
[1778789599575,63.18,81468.1,274.8,-0.01929,1e-05,2.44435]
[1778789604731,63.18,81468.0,274.8,-0.01928,1e-05,2.44395]
[1778789612070,63.17,81469.1,274.8,-0.01924,1e-05,2.43864]
[1778789616098,63.17,81468.95,274.8,-0.01924,1e-05,2.43856]
[1778789621616,63.17,81468.88,274.8,-0.01923,1e-05,2.43837]
[1778789623147,63.17,81453.83,274.8,-0.01945,1e-05,2.46085]
[1778789628182,63.17,81453.69,274.8,-0.01944,1e-05,2.46048]
[1778789633218,63.16,81452.78,274.8,-0.01945,1e-05,2.46129]
[1778789640266,63.16,81453.32,274.8,-0.01944,1e-05,2.45967]
[1778789646310,63.15,81453.25,274.8,-0.01943,1e-05,2.45908]
[1778789651344,63.15,81452.64,274.8,-0.01943,1e-05,2.45943]
[1778789654900,63.15,81452.64,274.8,-0.01943,1e-05,2.45919]
[1778789655491,63.15,81452.64,274.8,-0.01943,1e-05,2.45919]
[1778789655566,63.15,81429.55,274.8,-0.01977,1e-05,2.49414]
[1778789656379,63.15,81413.88,274.8,-0.01999,1e-05,2.51806]
[1778789661119,63.14,81414.81,274.8,-0.01997,1e-05,2.51574]
[1778789661518,63.14,81414.81,274.8,-0.01997,1e-05,2.51574]
[1778789665812,63.13,81403.41,274.8,-0.02013,1e-05,2.53218]
[1778789666535,63.13,81403.41,274.8,-0.02013,1e-05,2.53218]
[1778789671254,63.13,81402.67,274.8,-0.02013,1e-05,2.53209]
[1778789671555,63.13,81402.67,274.8,-0.02013,1e-05,2.53209]
[1778789677554,63.12,81390.23,274.8,-0.02028,1e-05,2.54684]
[1778789677630,63.12,81390.23,274.8,-0.02028,1e-05,2.54684]
[1778789685255,63.09,81380.06,274.8,-0.02038,2e-05,2.55772]
[1778789691646,63.06,81365.23,274.8,-0.02056,2e-05,2.5759]
[1778789696681,63.05,81359.01,274.8,-0.02063,2e-05,2.58403]
[1778789700709,63.04,81345.22,274.8,-0.02083,2e-05,2.60483]
[1778789705745,63.03,81366.77,274.8,-0.02049,2e-05,2.56856]
[1778789710780,63.02,81371.45,274.8,-0.0204,2e-05,2.55972]
[1778789715816,63.01,81371.4,274.8,-0.02039,2e-05,2.55832]
[1778789718839,63.0,81384.28,274.8,-0.02019,1e-05,2.53734]
[1778789723872,63.0,81385.62,274.8,-0.02016,1e-05,2.5341]
[1778789727605,62.99,81387.82,274.8,-0.02012,1e-05,2.53019]
[1778789728625,62.99,81387.61,274.8,-0.02012,1e-05,2.53004]
[1778789733942,62.98,81385.76,274.8,-0.02011,1e-05,2.5285]
[1778789738977,62.97,81383.19,274.8,-0.02014,1e-05,2.53133]
[1778789744229,62.97,81390.46,274.8,-0.02002,1e-05,2.51917]
[1778789750058,62.96,81391.87,274.8,-0.01999,1e-05,2.5156]
[1778789755094,62.95,81382.25,274.8,-0.02012,1e-05,2.52948]
[1778789760131,62.95,81379.23,274.8,-0.02015,1e-05,2.53304]
[1778789763152,62.94,81393.98,274.8,-0.01993,1e-05,2.50947]
[1778789768187,62.94,81391.05,274.8,-0.01996,1e-05,2.51302]
[1778789773222,62.93,81404.88,274.8,-0.01975,1e-05,2.49073]
[1778789778257,62.93,81410.55,274.8,-0.01966,1e-05,2.4813]
[1778789783292,62.92,81407.07,274.8,-0.01971,1e-05,2.48595]
[1778789788327,62.92,81414.84,274.8,-0.01959,1e-05,2.47335]
[1778789794487,62.92,81414.97,274.8,-0.01956,1e-05,2.46965]
[1778789800411,62.91,81408.34,274.8,-0.01964,1e-05,2.4788]
[1778789802304,62.91,81407.92,274.8,-0.01965,1e-05,2.4793]
[1778789802726,62.91,81407.92,274.8,-0.01965,1e-05,2.4793]
[1778789802877,62.91,81384.89,274.8,-0.01999,1e-05,2.51464]
[1778789803011,62.91,81384.89,274.8,-0.01999,1e-05,2.51464]
[1778789803560,62.91,81361.5,274.8,-0.02033,2e-05,2.5509]
[1778789803985,62.91,81361.5,274.8,-0.02033,2e-05,2.5509]
[1778789809477,62.9,81360.24,274.8,-0.02034,2e-05,2.55125]
[1778789814512,62.89,81358.52,274.8,-0.02035,2e-05,2.55259]
[1778789819547,62.88,81350.2,274.8,-0.02046,2e-05,2.56423]
[1778789824583,62.87,81345.72,274.8,-0.02052,2e-05,2.5698]
[1778789829618,62.86,81352.3,274.8,-0.0204,2e-05,2.55786]
[1778789834653,62.85,81354.31,274.8,-0.02036,2e-05,2.55328]
[1778789838681,62.85,81366.9,274.8,-0.02016,1e-05,2.53251]
[1778789843716,62.84,81365.59,274.8,-0.02017,1e-05,2.53338]
[1778789848751,62.83,81361.21,274.8,-0.02022,1e-05,2.53903]
[1778789851772,62.83,81345.63,274.8,-0.02043,2e-05,2.55967]
[1778789856808,62.82,81337.41,274.8,-0.02053,2e-05,2.5709]
[1778789861844,62.81,81336.26,274.8,-0.02054,2e-05,2.57118]
[1778789866879,62.8,81332.68,274.8,-0.02058,2e-05,2.57529]
[1778789871915,62.79,81333.05,274.8,-0.02056,2e-05,2.57317]
[1778789876950,62.78,81333.55,274.8,-0.02054,2e-05,2.57088]
[1778789882992,62.77,81333.35,274.8,-0.02052,2e-05,2.56945]
[1778789888027,62.76,81337.72,274.8,-0.02044,2e-05,2.56117]
[1778789893062,62.75,81344.32,274.8,-0.02033,2e-05,2.54946]
[1778789898097,62.75,81343.84,274.8,-0.02033,2e-05,2.54895]
[1778789903132,62.74,81343.37,274.8,-0.02032,2e-05,2.54844]
[1778789908339,62.73,81342.24,274.8,-0.02033,2e-05,2.54922]
[1778789914209,62.72,81335.56,274.8,-0.02039,2e-05,2.55487]
[1778789919244,62.72,81339.1,274.8,-0.02032,2e-05,2.54802]
[1778789924279,62.71,81338.33,274.8,-0.02032,2e-05,2.54799]
[1778789929314,62.7,81340.78,274.8,-0.02028,2e-05,2.54291]
[1778789934349,62.69,81342.93,274.8,-0.02023,2e-05,2.53838]
[1778789939482,62.69,81342.47,274.8,-0.02023,2e-05,2.53864]
[1778789945990,62.68,81342.7,274.8,-0.02022,2e-05,2.53669]
[1778789952580,62.67,81337.59,274.8,-0.02028,2e-05,2.54293]
[1778789960532,62.66,81326.81,274.8,-0.02042,2e-05,2.55774]
[1778789965568,62.65,81325.96,274.8,-0.02042,2e-05,2.55779]
[1778789970711,62.64,81327.22,274.8,-0.02039,2e-05,2.55479]
[1778789976645,62.63,81319.97,274.8,-0.02046,2e-05,2.56138]
[1778789982687,62.62,81319.51,274.8,-0.02045,2e-05,2.56054]
[1778789987722,62.62,81319.57,274.8,-0.02044,2e-05,2.55915]
[1778789992757,62.61,81311.57,274.8,-0.02055,2e-05,2.57046]
[1778789997792,62.6,81311.2,274.8,-0.02054,2e-05,2.56966]
[1778790002827,62.59,81311.54,274.8,-0.02052,2e-05,2.56773]
[1778790007862,62.58,81314.87,274.8,-0.02046,2e-05,2.56111]
[1778790012897,62.58,81315.51,274.8,-0.02044,2e-05,2.5588]
[1778790017441,62.57,81313.84,274.8,-0.02045,2e-05,2.56042]
[1778790021961,62.56,81294.57,274.8,-0.02074,2e-05,2.58968]
[1778790024524,62.56,81289.38,274.8,-0.02081,2e-05,2.59737]
[1778790026189,62.55,81279.9,274.8,-0.02095,2e-05,2.61191]
[1778790026202,62.55,81279.9,274.8,-0.02095,2e-05,2.61191]
[1778790026203,62.55,81279.9,274.8,-0.02095,2e-05,2.61191]
[1778790026387,62.55,81279.9,274.8,-0.02095,2e-05,2.61191]
[1778790026997,62.53,81269.95,274.8,-0.02107,2e-05,2.62448]
[1778790029014,62.49,81256.41,274.8,-0.02122,2e-05,2.63969]
[1778790032153,62.41,81257.0,274.8,-0.02105,2e-05,2.62127]
[1778790033375,62.39,81256.98,274.8,-0.02102,2e-05,2.61791]
[1778790035814,62.35,81257.39,274.8,-0.02095,2e-05,2.61069]
[1778790041098,62.28,81255.67,274.8,-0.02086,2e-05,2.60047]
[1778790046137,62.27,81241.77,274.8,-0.02106,2e-05,2.62171]
[1778790046351,62.27,81241.77,274.8,-0.02106,2e-05,2.62171]
[1778790048455,62.23,81252.28,274.8,-0.02083,2e-05,2.59822]
[1778790049030,62.23,81252.28,274.8,-0.02083,2e-05,2.59822]
[1778790050494,62.25,81258.38,274.8,-0.02077,2e-05,2.59162]
[1778790056234,62.24,81269.44,274.8,-0.02059,2e-05,2.57237]
[1778790061243,62.23,81277.3,274.8,-0.02045,2e-05,2.55851]
[1778790064529,62.23,81287.69,274.8,-0.02029,2e-05,2.54164]
[1778790066257,62.23,81286.99,274.8,-0.0203,2e-05,2.54238]
[1778790067514,62.23,81286.38,274.8,-0.0203,2e-05,2.54316]
[1778790068256,62.23,81285.48,274.8,-0.02032,2e-05,2.5444]
[1778790069091,62.23,81285.48,274.8,-0.02032,2e-05,2.5444]
[1778790069136,62.22,81274.3,274.8,-0.02048,2e-05,2.56173]
[1778790071030,62.22,81270.56,274.8,-0.02054,2e-05,2.56769]
[1778790071077,62.23,81273.59,274.8,-0.0205,2e-05,2.56363]
[1778790071271,62.23,81273.59,274.8,-0.0205,2e-05,2.56363]
[1778790073223,62.23,81281.73,274.8,-0.02038,2e-05,2.55049]
[1778790073331,62.22,81285.69,274.8,-0.02031,2e-05,2.54401]
[1778790078367,62.24,81288.85,274.8,-0.02028,2e-05,2.54113]
[1778790083402,62.25,81291.76,274.8,-0.02026,2e-05,2.53864]
[1778790088440,62.26,81284.59,274.8,-0.02039,2e-05,2.55208]
[1778790093475,62.27,81271.67,274.8,-0.02058,2e-05,2.57148]
[1778790096344,62.28,81271.1,274.8,-0.0206,2e-05,2.57311]
[1778790097314,62.28,81269.79,274.8,-0.02062,2e-05,2.57556]
[1778790102538,62.29,81260.45,274.8,-0.02078,2e-05,2.59258]
[1778790107614,62.33,81257.34,274.8,-0.0209,2e-05,2.60472]
[1778790113615,62.35,81269.78,274.8,-0.02073,2e-05,2.58665]
[1778790117588,62.35,81270.51,274.8,-0.02072,2e-05,2.58616]
[1778790118328,62.35,81270.45,274.8,-0.02073,2e-05,2.58692]
[1778790123686,62.37,81270.0,274.8,-0.02075,2e-05,2.58965]
[1778790128965,62.37,81270.15,274.8,-0.02076,2e-05,2.59072]
[1778790129728,62.38,81282.76,274.8,-0.02058,2e-05,2.57124]
[1778790134763,62.39,81292.09,274.8,-0.02045,2e-05,2.55831]
[1778790139799,62.4,81291.16,274.8,-0.02048,2e-05,2.56167]
[1778790144833,62.41,81297.33,274.8,-0.02041,2e-05,2.55381]
[1778790147614,62.42,81296.83,274.8,-0.02042,2e-05,2.55538]
[1778790148958,62.42,81296.83,274.8,-0.02043,2e-05,2.55576]
[1778790154536,62.43,81297.63,274.8,-0.02041,2e-05,2.55376]
[1778790159938,62.45,81294.86,274.8,-0.02048,2e-05,2.56049]
[1778790164974,62.46,81295.04,274.8,-0.02049,2e-05,2.56211]
[1778790170008,62.47,81294.99,274.8,-0.02051,2e-05,2.56409]
[1778790175043,62.48,81286.62,274.8,-0.02066,2e-05,2.57927]
[1778790176567,62.48,81287.63,274.8,-0.02064,2e-05,2.57801]
[1778790181389,62.49,81287.34,274.8,-0.02067,2e-05,2.58022]
[1778790182092,62.49,81272.43,274.8,-0.0209,2e-05,2.60441]
[1778790187129,62.5,81255.19,274.8,-0.02118,2e-05,2.6337]
[1778790192164,62.51,81251.98,274.8,-0.02125,2e-05,2.64018]
[1778790192337,62.51,81251.98,274.8,-0.02125,2e-05,2.64018]
[1778790197449,62.52,81245.04,274.8,-0.02137,2e-05,2.65268]
[1778790198298,62.53,81231.53,274.8,-0.0216,2e-05,2.67723]
[1778790198438,62.53,81231.53,274.8,-0.0216,2e-05,2.67723]
[1778790199860,62.53,81233.51,274.8,-0.02157,2e-05,2.67417]
[1778790205258,62.57,81252.43,274.8,-0.02134,2e-05,2.64989]
[1778790206552,62.57,81252.53,274.8,-0.02134,2e-05,2.64996]
[1778790211301,62.58,81269.41,274.8,-0.02106,2e-05,2.62082]
[1778790216336,62.59,81269.25,274.8,-0.02108,2e-05,2.62249]
[1778790216548,62.59,81269.25,274.8,-0.02108,2e-05,2.62249]
[1778790222378,62.6,81271.35,274.8,-0.02106,2e-05,2.6208]
[1778790227553,62.61,81271.85,274.8,-0.02106,2e-05,2.62111]
[1778790230801,62.61,81287.36,274.8,-0.02083,2e-05,2.59713]
[1778790236624,62.62,81279.23,274.8,-0.02098,2e-05,2.61207]
[1778790243388,62.63,81283.28,274.8,-0.02093,2e-05,2.60725]
[1778790243851,62.63,81284.76,274.8,-0.02091,2e-05,2.60518]
[1778790247553,62.64,81299.69,274.8,-0.02069,2e-05,2.58288]
[1778790252588,62.65,81289.99,274.8,-0.02086,2e-05,2.60001]
[1778790254488,62.65,81291.93,274.8,-0.02083,2e-05,2.59721]
[1778790257122,62.66,81291.55,274.8,-0.02084,2e-05,2.59844]
[1778790257125,62.66,81291.55,274.8,-0.02084,2e-05,2.59844]
[1778790257193,62.66,81291.22,274.8,-0.02085,2e-05,2.59927]
[1778790260208,62.66,81290.71,274.8,-0.02086,2e-05,2.60009]
[1778790260229,62.66,81290.6,274.8,-0.02086,2e-05,2.59996]
[1778790261252,62.66,81290.6,274.8,-0.02086,2e-05,2.59996]
[1778790261353,62.66,81281.49,274.8,-0.021,2e-05,2.61452]
[1778790266686,62.65,81274.35,274.8,-0.02109,2e-05,2.62425]
[1778790272007,62.64,81269.23,274.8,-0.02116,2e-05,2.6311]
[1778790276714,62.63,81277.9,274.8,-0.02098,2e-05,2.6123]
[1778790278770,62.62,81295.67,274.8,-0.0207,2e-05,2.58294]
[1778790283805,62.62,81299.84,274.8,-0.02062,2e-05,2.57499]
[1778790284499,62.62,81299.84,274.8,-0.02062,2e-05,2.57499]
[1778790284757,62.62,81299.84,274.8,-0.02062,2e-05,2.57499]
[1778790288439,62.61,81298.91,274.8,-0.02063,2e-05,2.57568]
[1778790290339,62.61,81299.74,274.8,-0.02061,2e-05,2.57384]
[1778790292368,62.6,81299.65,274.8,-0.02061,2e-05,2.57346]
[1778790294563,62.6,81302.37,274.8,-0.02056,2e-05,2.56839]
[1778790295673,62.6,81303.37,274.8,-0.02054,2e-05,2.56656]
[1778790296699,62.6,81303.32,274.8,-0.02054,2e-05,2.56639]
[1778790301931,62.59,81313.55,274.8,-0.02037,2e-05,2.54884]
[1778790307051,62.58,81311.4,274.8,-0.0204,2e-05,2.55138]
[1778790307599,62.58,81308.44,274.8,-0.02044,2e-05,2.55584]
[1778790309358,62.58,81306.9,274.8,-0.02046,2e-05,2.55805]
[1778790315028,62.57,81310.47,274.8,-0.02039,2e-05,2.55087]
[1778790320061,62.57,81305.02,274.8,-0.02047,2e-05,2.55836]
[1778790325491,62.56,81295.49,274.8,-0.0206,2e-05,2.57253]
[1778790332581,62.55,81293.3,274.8,-0.02059,2e-05,2.57087]
[1778790334000,62.55,81293.81,274.8,-0.02058,2e-05,2.5698]
[1778790336900,62.54,81292.3,274.8,-0.0206,2e-05,2.57144]
[1778790338608,62.54,81292.23,274.8,-0.02059,2e-05,2.57104]
[1778790339729,62.54,81292.42,274.8,-0.02059,2e-05,2.57048]
[1778790345236,62.53,81292.82,274.8,-0.02057,2e-05,2.56832]
[1778790346908,62.53,81292.57,274.8,-0.02057,2e-05,2.56846]
[1778790347562,62.52,81292.65,274.8,-0.02057,2e-05,2.56808]
[1778790349061,62.52,81292.51,274.8,-0.02057,2e-05,2.56805]
[1778790352571,62.52,81291.53,274.8,-0.02057,2e-05,2.56859]
[1778790354245,62.52,81291.95,274.8,-0.02056,2e-05,2.56766]
[1778790360478,62.51,81286.7,274.8,-0.02063,2e-05,2.57448]
[1778790364883,62.5,81275.74,274.8,-0.02078,2e-05,2.59032]
[1778790367562,62.49,81274.49,274.8,-0.02079,2e-05,2.59143]
[1778790367579,62.49,81274.49,274.8,-0.02079,2e-05,2.59143]
[1778790368047,62.49,81274.49,274.8,-0.02079,2e-05,2.59143]
[1778790373433,62.48,81263.1,274.8,-0.02095,2e-05,2.60787]
[1778790376947,62.47,81262.67,274.8,-0.02095,2e-05,2.60757]
[1778790382497,62.46,81261.84,274.8,-0.02094,2e-05,2.60692]
[1778790382774,62.46,81261.84,274.8,-0.02094,2e-05,2.60692]
[1778790384515,62.46,81261.97,274.8,-0.02094,2e-05,2.60638]
[1778790389546,62.45,81261.13,274.8,-0.02093,2e-05,2.60579]
[1778790392593,62.44,81261.29,274.8,-0.0209,2e-05,2.60149]
[1778790394121,62.44,81261.63,274.8,-0.02089,2e-05,2.60063]
[1778790403458,62.43,81257.26,274.8,-0.02093,2e-05,2.60508]
[1778790403894,62.42,81258.75,274.8,-0.0209,2e-05,2.60204]
[1778790409687,62.41,81253.42,274.8,-0.02097,2e-05,2.60865]
[1778790414740,62.4,81269.49,274.8,-0.0207,2e-05,2.58124]
[1778790419775,62.39,81269.19,274.8,-0.02069,2e-05,2.58033]
[1778790424812,62.39,81263.51,274.8,-0.02077,2e-05,2.58801]
[1778790429847,62.38,81271.32,274.8,-0.02064,2e-05,2.57412]
[1778790432641,62.37,81259.87,274.8,-0.02081,2e-05,2.59189]
[1778790434007,62.37,81258.76,274.8,-0.02082,2e-05,2.59338]
[1778790439917,62.36,81253.28,274.8,-0.02089,2e-05,2.6001]
[1778790443575,62.36,81252.75,274.8,-0.02089,2e-05,2.60034]
[1778790449359,62.34,81240.57,274.8,-0.02106,2e-05,2.61797]
[1778790450406,62.34,81236.27,274.8,-0.02112,2e-05,2.62425]
[1778790456029,62.33,81234.08,274.8,-0.02111,2e-05,2.62263]
[1778790457567,62.33,81234.08,274.8,-0.02111,2e-05,2.62263]
[1778790458839,62.32,81237.77,274.8,-0.02105,2e-05,2.61599]
[1778790464558,62.31,81237.06,274.8,-0.02104,2e-05,2.61553]
[1778790470128,62.3,81235.44,274.8,-0.02105,2e-05,2.61591]
[1778790475164,62.29,81231.1,274.8,-0.0211,2e-05,2.62136]
[1778790480199,62.28,81245.45,274.8,-0.02086,2e-05,2.59663]
[1778790482215,62.28,81258.21,274.8,-0.02066,2e-05,2.57562]
[1778790484567,62.28,81260.41,274.8,-0.02062,2e-05,2.57187]
[1778790490270,62.27,81266.45,274.8,-0.02052,2e-05,2.56069]
[1778790495305,62.26,81267.12,274.8,-0.0205,2e-05,2.55859]
[1778790500341,62.26,81266.77,274.8,-0.02049,2e-05,2.55814]
[1778790502597,62.26,81268.83,274.8,-0.02046,2e-05,2.55467]
[1778790504075,62.25,81270.67,274.8,-0.02043,2e-05,2.55135]
[1778790504605,62.25,81270.67,274.8,-0.02043,2e-05,2.55135]
[1778790507091,62.25,81273.32,274.8,-0.02038,2e-05,2.54658]
[1778790507562,62.25,81273.32,274.8,-0.02038,2e-05,2.54658]
[1778790509049,62.25,81272.38,274.8,-0.02039,2e-05,2.54771]
[1778790514439,62.24,81271.18,274.8,-0.02038,2e-05,2.54547]
[1778790519474,62.24,81270.98,274.8,-0.02037,2e-05,2.54488]
[1778790523477,62.23,81268.73,274.8,-0.0204,2e-05,2.5479]
[1778790524398,62.23,81261.4,274.8,-0.02051,2e-05,2.55936]
[1778790529544,62.22,81254.83,274.8,-0.0206,2e-05,2.5683]
[1778790534579,62.22,81258.0,274.8,-0.02054,2e-05,2.56214]
[1778790539614,62.21,81258.31,274.8,-0.02052,2e-05,2.56057]
[1778790542635,62.21,81271.76,274.8,-0.02031,2e-05,2.53859]
[1778790547670,62.2,81272.28,274.8,-0.02029,2e-05,2.5369]
[1778790552705,62.2,81271.51,274.8,-0.0203,2e-05,2.53727]
[1778790557741,62.19,81262.67,274.8,-0.02043,2e-05,2.5504]
[1778790558471,62.19,81262.67,274.8,-0.02043,2e-05,2.5504]
[1778790562581,62.19,81262.7,274.8,-0.02042,2e-05,2.54958]
[1778790564581,62.18,81262.37,274.8,-0.02042,2e-05,2.54991]
[1778790569824,62.18,81262.05,274.8,-0.02041,2e-05,2.54906]
[1778790574863,62.17,81262.01,274.8,-0.02038,2e-05,2.54513]
[1778790577207,62.17,81262.53,274.8,-0.02037,2e-05,2.54412]
[1778790582919,62.16,81262.43,274.8,-0.02036,2e-05,2.54299]
[1778790587956,62.16,81274.13,274.8,-0.02017,2e-05,2.52359]
[1778790592991,62.15,81274.52,274.8,-0.02016,2e-05,2.52225]
[1778790599033,62.15,81273.96,274.8,-0.02016,2e-05,2.52225]
[1778790604069,62.14,81274.56,274.8,-0.02015,2e-05,2.52062]
[1778790609109,62.14,81273.95,274.8,-0.02015,2e-05,2.52085]
[1778790613951,62.14,81284.58,274.8,-0.01998,2e-05,2.50357]
[1778790617209,62.13,81291.15,274.8,-0.01988,1e-05,2.49295]
[1778790623209,62.13,81295.61,274.8,-0.01981,1e-05,2.48533]
[1778790624546,62.13,81295.61,274.8,-0.01981,1e-05,2.48533]
[1778790626678,62.13,81296.54,274.8,-0.01979,1e-05,2.48371]
[1778790632272,62.13,81294.92,274.8,-0.01979,1e-05,2.48274]
[1778790637302,62.12,81292.46,274.8,-0.01982,1e-05,2.48626]
[1778790637367,62.12,81292.46,274.8,-0.01982,1e-05,2.48626]
[1778790643537,62.12,81292.34,274.8,-0.01982,1e-05,2.48592]
[1778790643856,62.12,81292.34,274.8,-0.01982,1e-05,2.48592]
[1778790644012,62.12,81291.22,274.8,-0.01984,1e-05,2.48758]
[1778790649391,62.12,81285.25,274.8,-0.01992,2e-05,2.49632]
[1778790654426,62.11,81285.64,274.8,-0.01991,2e-05,2.49516]
[1778790657616,62.11,81285.08,274.8,-0.01991,2e-05,2.49571]
[1778790659395,62.11,81284.9,274.8,-0.01992,2e-05,2.49589]
[1778790664496,62.11,81284.61,274.8,-0.01991,2e-05,2.4957]
[1778790665394,62.11,81284.61,274.8,-0.01991,2e-05,2.4957]
[1778790665503,62.11,81271.59,274.8,-0.02011,2e-05,2.51604]
[1778790666085,62.11,81271.59,274.8,-0.02011,2e-05,2.51604]
[1778790671545,62.1,81270.8,274.8,-0.02011,2e-05,2.51641]
[1778790676580,62.1,81270.6,274.8,-0.02011,2e-05,2.51599]
[1778790678464,62.1,81269.95,274.8,-0.02012,2e-05,2.51687]
[1778790679625,62.09,81270.1,274.8,-0.02011,2e-05,2.51649]
[1778790682436,62.09,81269.92,274.8,-0.02011,2e-05,2.51633]
[1778790687657,62.09,81260.17,274.8,-0.02025,2e-05,2.53077]
[1778790693699,62.08,81257.99,274.8,-0.02025,2e-05,2.52993]
[1778790694550,62.08,81257.99,274.8,-0.02025,2e-05,2.52993]
[1778790697648,62.08,81257.47,274.8,-0.02025,2e-05,2.53024]
[1778790700069,62.07,81256.22,274.8,-0.02027,2e-05,2.5317]
[1778790705783,62.07,81256.33,274.8,-0.02026,2e-05,2.53049]
[1778790710818,62.06,81259.68,274.8,-0.0202,2e-05,2.52432]
[1778790714522,62.06,81263.73,274.8,-0.02013,2e-05,2.51746]
[1778790718434,62.06,81263.99,274.8,-0.02012,2e-05,2.51661]
[1778790720608,62.06,81263.99,274.8,-0.02012,2e-05,2.51646]
[1778790725924,62.05,81263.55,274.8,-0.02012,2e-05,2.51601]
[1778790730958,62.04,81262.66,274.8,-0.02012,2e-05,2.5167]
[1778790737538,62.04,81263.99,274.8,-0.0201,2e-05,2.51404]
[1778790744049,62.03,81268.45,274.8,-0.02002,2e-05,2.50585]
[1778790749084,62.03,81272.1,274.8,-0.01996,2e-05,2.49957]
[1778790752607,62.03,81272.02,274.8,-0.01996,2e-05,2.49959]
[1778790753808,62.03,81271.99,274.8,-0.01994,2e-05,2.49641]
[1778790757620,62.03,81270.34,274.8,-0.01996,2e-05,2.4986]
[1778790762603,62.02,81270.61,274.8,-0.01995,2e-05,2.49766]
[1778790764381,62.02,81270.57,274.8,-0.01995,2e-05,2.49763]
[1778790772645,62.02,81270.53,274.8,-0.01994,2e-05,2.4972]
[1778790773958,62.02,81270.53,274.8,-0.01994,2e-05,2.49671]
[1778790774789,62.02,81270.53,274.8,-0.01994,2e-05,2.49671]
[1778790775266,62.01,81293.46,274.8,-0.01959,1e-05,2.46064]
[1778790780301,62.01,81278.13,274.8,-0.01982,1e-05,2.48436]
[1778790785336,62.01,81273.41,274.8,-0.01989,2e-05,2.49133]
[1778790787664,62.01,81273.79,274.8,-0.01988,2e-05,2.49065]
[1778790788505,62.01,81274.63,274.8,-0.01987,2e-05,2.48925]
[1778790788731,62.01,81274.63,274.8,-0.01987,2e-05,2.48925]
[1778790788810,62.01,81274.63,274.8,-0.01987,2e-05,2.48925]
[1778790791922,62.01,81274.07,274.8,-0.01987,2e-05,2.48987]
[1778790794479,62.01,81282.15,274.8,-0.01975,1e-05,2.477]
[1778790800441,62.0,81273.2,274.8,-0.01988,2e-05,2.49046]
[1778790803462,62.0,81273.62,274.8,-0.01987,2e-05,2.48954]
[1778790805476,62.0,81273.09,274.8,-0.01988,2e-05,2.4902]
[1778790807150,62.0,81272.26,274.8,-0.01989,2e-05,2.49141]
[1778790807657,62.0,81272.26,274.8,-0.01989,2e-05,2.49141]
[1778790808232,62.0,81272.45,274.8,-0.01988,2e-05,2.49102]
[1778790813532,62.0,81272.72,274.8,-0.01985,2e-05,2.48707]
[1778790819574,61.99,81272.23,274.8,-0.01986,2e-05,2.48735]
[1778790821653,61.99,81272.25,274.8,-0.01985,2e-05,2.48724]
[1778790821657,61.99,81259.88,274.8,-0.02004,2e-05,2.50659]
[1778790827630,61.99,81253.84,274.8,-0.02013,2e-05,2.51537]
[1778790832665,61.99,81252.98,274.8,-0.02013,2e-05,2.51606]
[1778790833474,61.99,81252.98,274.8,-0.02013,2e-05,2.51606]
[1778790836734,61.98,81252.76,274.8,-0.02013,2e-05,2.516]
[1778790842735,61.98,81252.52,274.8,-0.02013,2e-05,2.51542]
[1778790847757,61.97,81244.71,274.8,-0.02024,2e-05,2.52723]
[1778790847770,61.97,81242.79,274.8,-0.02027,2e-05,2.53012]
[1778790852806,61.98,81236.06,274.8,-0.02039,2e-05,2.54241]
[1778790857841,61.99,81236.37,274.8,-0.0204,2e-05,2.54405]
[1778790863530,62.0,81236.57,274.8,-0.02041,2e-05,2.54543]
[1778790867344,62.02,81237.16,274.8,-0.02043,2e-05,2.54704]
[1778790872947,62.03,81224.87,274.8,-0.02062,2e-05,2.56612]
[1778790873457,62.03,81224.87,274.8,-0.02062,2e-05,2.56612]
[1778790874750,62.04,81224.13,274.8,-0.02063,2e-05,2.56771]
[1778790877384,62.04,81224.41,274.8,-0.02064,2e-05,2.56844]
[1778790877677,62.04,81224.41,274.8,-0.02064,2e-05,2.56844]
[1778790884078,62.06,81228.33,274.8,-0.0206,2e-05,2.56454]
[1778790891075,62.08,81231.33,274.8,-0.02059,2e-05,2.56303]
[1778790892617,62.08,81231.33,274.8,-0.02059,2e-05,2.56303]
[1778790893872,62.08,81231.33,274.8,-0.02059,2e-05,2.56344]
[1778790894638,62.09,81231.31,274.8,-0.0206,2e-05,2.56428]
[1778790900138,62.1,81230.58,274.8,-0.02063,2e-05,2.56788]
[1778790905173,62.11,81224.26,274.8,-0.02075,2e-05,2.58003]
[1778790908124,62.12,81222.32,274.8,-0.02079,2e-05,2.58391]
[1778790913499,62.13,81217.34,274.8,-0.02088,2e-05,2.59376]
[1778790914640,62.13,81218.04,274.8,-0.02088,2e-05,2.59298]
[1778790920278,62.14,81217.64,274.8,-0.02091,2e-05,2.59611]
[1778790925316,62.15,81224.08,274.8,-0.02082,2e-05,2.58745]
[1778790930352,62.16,81227.73,274.8,-0.02078,2e-05,2.58341]
[1778790935387,62.18,81227.87,274.8,-0.02077,2e-05,2.58194]
[1778790938171,62.18,81227.63,274.8,-0.02079,2e-05,2.58306]
[1778790938332,62.18,81227.63,274.8,-0.02079,2e-05,2.58306]
[1778790939438,62.18,81227.67,274.8,-0.02079,2e-05,2.58336]
[1778790944512,62.19,81227.06,274.8,-0.02081,2e-05,2.58616]
[1778790948551,62.2,81219.62,274.8,-0.02094,2e-05,2.59954]
[1778790949126,62.2,81219.62,274.8,-0.02094,2e-05,2.59954]
[1778790949605,62.2,81219.59,274.8,-0.02095,2e-05,2.59992]
[1778790949817,62.2,81219.59,274.8,-0.02095,2e-05,2.59992]
[1778790952453,62.21,81219.04,274.8,-0.02097,2e-05,2.60181]
[1778790953591,62.21,81219.08,274.8,-0.02097,2e-05,2.60208]
[1778790957623,62.22,81220.05,274.8,-0.02097,2e-05,2.60185]
[1778790958989,62.22,81220.18,274.8,-0.02097,2e-05,2.60197]
[1778790964591,62.23,81220.66,274.8,-0.02098,2e-05,2.60349]
[1778790969626,62.24,81219.73,274.8,-0.02101,2e-05,2.60663]
[1778790972615,62.25,81219.16,274.8,-0.02103,2e-05,2.60819]
[1778790974099,62.25,81219.37,274.8,-0.02103,2e-05,2.60817]
[1778790979697,62.26,81221.33,274.8,-0.02102,2e-05,2.60724]
[1778790984624,62.27,81224.98,274.8,-0.02097,2e-05,2.60263]
[1778790989772,62.28,81220.84,274.8,-0.02106,2e-05,2.61123]
[1778790993546,62.29,81212.5,274.8,-0.02117,2e-05,2.62257]
[1778790994522,62.29,81212.71,274.8,-0.02117,2e-05,2.62252]
[1778790994534,62.29,81212.71,274.8,-0.02117,2e-05,2.62252]
[1778790999842,62.3,81217.15,274.8,-0.02112,2e-05,2.61711]
[1778791003569,62.3,81211.36,274.8,-0.02122,2e-05,2.62739]
[1778791006077,62.31,81211.51,274.8,-0.02122,2e-05,2.6277]
[1778791008312,62.31,81212.6,274.8,-0.02121,2e-05,2.62677]
[1778791013940,62.32,81212.53,274.8,-0.02123,2e-05,2.62855]
[1778791014626,62.32,81212.53,274.8,-0.02123,2e-05,2.62855]
[1778791019983,62.33,81211.6,274.8,-0.02126,2e-05,2.6317]
[1778791026024,62.34,81211.08,274.8,-0.02128,2e-05,2.63414]
[1778791031059,62.35,81207.03,274.8,-0.02136,2e-05,2.64202]
[1778791036094,62.36,81207.26,274.8,-0.02137,2e-05,2.64312]
[1778791038468,62.36,81207.1,274.8,-0.02138,2e-05,2.64387]
[1778791044152,62.37,81204.56,274.8,-0.02143,2e-05,2.64943]
[1778791044482,62.37,81204.56,274.8,-0.02143,2e-05,2.64943]
[1778791050198,62.38,81203.42,274.8,-0.02146,2e-05,2.65267]
[1778791052597,62.38,81202.49,274.8,-0.02146,2e-05,2.65151]
[1778791054273,62.38,81202.92,274.8,-0.02145,2e-05,2.65104]
[1778791061273,62.39,81203.26,274.8,-0.02147,2e-05,2.65234]
[1778791066308,62.4,81202.94,274.8,-0.02148,2e-05,2.65402]
[1778791067582,62.4,81202.94,274.8,-0.02148,2e-05,2.65402]
[1778791068560,62.4,81202.75,274.8,-0.02149,2e-05,2.65456]
[1778791068832,62.4,81202.75,274.8,-0.02149,2e-05,2.65456]
[1778791074544,62.41,81202.69,274.8,-0.0215,2e-05,2.65603]
[1778791080407,62.42,81200.82,274.8,-0.02155,2e-05,2.66067]
[1778791085442,62.42,81200.2,274.8,-0.02157,2e-05,2.6628]
[1778791088637,62.43,81199.26,274.8,-0.02159,2e-05,2.66478]
[1778791094505,62.43,81199.38,274.8,-0.0216,2e-05,2.66609]
[1778791098600,62.44,81198.87,274.8,-0.02161,2e-05,2.66758]
[1778791104575,62.45,81201.25,274.8,-0.02159,2e-05,2.66519]
[1778791106589,62.45,81215.1,274.8,-0.02137,2e-05,2.64302]
[1778791111882,62.46,81213.38,274.8,-0.02141,2e-05,2.64685]
[1778791117666,62.47,81214.31,274.8,-0.02139,2e-05,2.64399]
[1778791122701,62.47,81213.85,274.8,-0.02141,2e-05,2.646]
[1778791123594,62.47,81213.85,274.8,-0.02141,2e-05,2.646]
[1778791128743,62.48,81213.01,274.8,-0.02143,2e-05,2.64883]
[1778791130223,62.48,81213.01,274.8,-0.02143,2e-05,2.64883]
[1778791133621,62.49,81206.95,274.8,-0.02154,2e-05,2.65965]
[1778791138233,62.49,81201.99,274.8,-0.02163,2e-05,2.66866]
[1778791144037,62.5,81200.82,274.8,-0.02166,2e-05,2.67178]
[1778791149890,62.51,81197.66,274.8,-0.02172,2e-05,2.6783]
[1778791154925,62.51,81197.36,274.8,-0.02174,2e-05,2.67971]
[1778791158567,62.52,81197.15,274.8,-0.02174,2e-05,2.68059]
[1778791158987,62.52,81197.15,274.8,-0.02174,2e-05,2.68059]
[1778791158997,62.52,81197.15,274.8,-0.02174,2e-05,2.68059]
[1778791163968,62.52,81196.44,274.8,-0.02176,2e-05,2.68265]
[1778791164186,62.52,81196.44,274.8,-0.02176,2e-05,2.68265]
[1778791164907,62.52,81185.86,274.8,-0.02194,2e-05,2.70028]
[1778791165233,62.52,81164.23,274.8,-0.02229,2e-05,2.73639]
[1778791166166,62.52,81164.23,274.8,-0.02229,2e-05,2.73639]
[1778791172054,62.53,81164.99,274.8,-0.02226,2e-05,2.73253]
[1778791177120,62.53,81164.8,274.8,-0.02227,2e-05,2.73331]
[1778791180095,62.53,81164.8,274.8,-0.02227,2e-05,2.73331]
[1778791185177,62.53,81162.81,274.8,-0.02231,2e-05,2.7374]
[1778791186197,62.53,81162.81,274.8,-0.02231,2e-05,2.7374]
[1778791189037,62.54,81163.81,274.8,-0.02229,2e-05,2.73601]
[1778791194197,62.54,81162.77,274.8,-0.02232,2e-05,2.73824]
[1778791198958,62.54,81164.67,274.8,-0.02229,2e-05,2.73565]
[1778791204310,62.55,81172.69,274.8,-0.02217,2e-05,2.72294]
[1778791209345,62.55,81172.18,274.8,-0.02218,2e-05,2.72444]
[1778791215388,62.55,81172.0,274.8,-0.02219,2e-05,2.72549]
[1778791219151,62.56,81167.03,274.8,-0.02228,2e-05,2.73413]
[1778791224451,62.56,81167.38,274.8,-0.02228,2e-05,2.7342]
[1778791229154,62.56,81167.76,274.8,-0.02227,2e-05,2.7339]
[1778791235528,62.57,81167.85,274.8,-0.02226,2e-05,2.73144]
[1778791237655,62.57,81167.85,274.8,-0.02226,2e-05,2.73144]
[1778791238937,62.57,81167.91,274.8,-0.02226,2e-05,2.73157]
[1778791245598,62.57,81168.13,274.8,-0.02226,2e-05,2.73211]
[1778791250633,62.58,81169.07,274.8,-0.02225,2e-05,2.73111]
[1778791255668,62.58,81169.02,274.8,-0.02226,2e-05,2.73177]
[1778791260703,62.58,81169.25,274.8,-0.02226,2e-05,2.73195]
[1778791265739,62.59,81171.19,274.8,-0.02223,2e-05,2.72928]
[1778791270774,62.59,81179.45,274.8,-0.0221,2e-05,2.7162]
[1778791276050,62.59,81186.33,274.8,-0.022,2e-05,2.70509]
[1778791281852,62.6,81185.69,274.8,-0.02202,2e-05,2.70763]
[1778791289908,62.61,81185.63,274.8,-0.02203,2e-05,2.70897]
[1778791294943,62.61,81189.43,274.8,-0.02195,2e-05,2.70032]
[1778791299337,62.62,81188.82,274.8,-0.02197,2e-05,2.70183]
[1778791305013,62.62,81182.41,274.8,-0.02208,2e-05,2.7135]
[1778791311056,62.63,81181.87,274.8,-0.0221,2e-05,2.71526]
[1778791316090,62.63,81180.27,274.8,-0.02213,2e-05,2.71863]
[1778791321125,62.63,81179.14,274.8,-0.02216,2e-05,2.72119]
[1778791326160,62.64,81179.78,274.8,-0.02216,2e-05,2.7208]
[1778791331195,62.64,81179.41,274.8,-0.02217,2e-05,2.72209]
[1778791337237,62.65,81181.62,274.8,-0.02214,2e-05,2.71922]
[1778791342275,62.65,81185.24,274.8,-0.02209,2e-05,2.71392]
[1778791347312,62.66,81178.12,274.8,-0.02221,2e-05,2.72648]
[1778791352347,62.66,81177.18,274.8,-0.02221,2e-05,2.72548]
[1778791357382,62.66,81182.85,274.8,-0.02212,2e-05,2.71674]
[1778791362417,62.67,81182.94,274.8,-0.02213,2e-05,2.71731]
[1778791367452,62.67,81183.68,274.8,-0.02212,2e-05,2.71693]
[1778791372489,62.68,81182.61,274.8,-0.02215,2e-05,2.7194]
[1778791377524,62.68,81183.53,274.8,-0.02214,2e-05,2.71855]
[1778791378531,62.68,81203.24,274.8,-0.02182,2e-05,2.68599]
[1778791383566,62.69,81210.32,274.8,-0.02172,2e-05,2.67553]
[1778791388601,62.69,81211.74,274.8,-0.0217,2e-05,2.67422]
[1778791394523,62.7,81210.43,274.8,-0.02173,2e-05,2.67717]
[1778791398656,62.7,81208.04,274.8,-0.02178,2e-05,2.68207]
[1778791399880,62.7,81208.02,274.8,-0.02178,2e-05,2.68229]
[1778791406728,62.71,81209.25,274.8,-0.02178,2e-05,2.68175]
[1778791411763,62.72,81217.33,274.8,-0.02163,2e-05,2.6663]
[1778791417624,62.72,81210.9,274.8,-0.02174,2e-05,2.67764]
[1778791418456,62.72,81212.08,274.8,-0.02172,2e-05,2.6759]
[1778791422576,62.73,81214.55,274.8,-0.02169,2e-05,2.67264]
[1778791424062,62.73,81214.73,274.8,-0.02169,2e-05,2.67273]
[1778791429599,62.74,81211.83,274.8,-0.02175,2e-05,2.67845]
[1778791432646,62.74,81211.61,274.8,-0.02176,2e-05,2.67936]
[1778791434509,62.74,81211.67,274.8,-0.02176,2e-05,2.67962]
[1778791439630,62.75,81211.6,274.8,-0.02177,2e-05,2.68063]
[1778791442987,62.75,81230.89,274.8,-0.02147,2e-05,2.65007]
[1778791444551,62.75,81230.89,274.8,-0.02147,2e-05,2.65007]
[1778791450036,62.76,81239.8,274.8,-0.02135,2e-05,2.63731]
[1778791455071,62.77,81238.4,274.8,-0.02138,2e-05,2.64089]
[1778791460106,62.78,81241.35,274.8,-0.02135,2e-05,2.63735]
[1778791465142,62.79,81232.1,274.8,-0.0215,2e-05,2.65361]
[1778791467613,62.79,81230.77,274.8,-0.02153,2e-05,2.656]
[1778791469072,62.79,81234.06,274.8,-0.02148,2e-05,2.65108]
[1778791474208,62.85,81242.36,274.8,-0.02142,2e-05,2.64471]
[1778791477678,62.87,81240.77,274.8,-0.02147,2e-05,2.64989]
[1778791478226,62.87,81241.58,274.8,-0.02146,2e-05,2.64904]
[1778791478465,62.87,81241.58,274.8,-0.02146,2e-05,2.64904]
[1778791482273,62.87,81241.15,274.8,-0.02148,2e-05,2.65043]
[1778791482478,62.87,81241.15,274.8,-0.02148,2e-05,2.65043]
[1778791483346,62.87,81241.24,274.8,-0.02148,2e-05,2.65051]
[1778791487616,62.88,81240.56,274.8,-0.0215,2e-05,2.65253]
[1778791488214,62.88,81238.88,274.8,-0.02153,2e-05,2.65571]
[1778791493340,62.89,81239.26,274.8,-0.02153,2e-05,2.65619]
[1778791495065,62.89,81238.77,274.8,-0.02154,2e-05,2.65721]
[1778791497661,62.89,81239.03,274.8,-0.02154,2e-05,2.65723]
[1778791500824,62.9,81239.63,274.8,-0.02154,2e-05,2.65713]
[1778791506435,62.9,81239.71,274.8,-0.02155,2e-05,2.65832]
[1778791515495,62.92,81240.03,274.8,-0.02157,2e-05,2.65977]
[1778791520531,62.92,81240.08,274.8,-0.02158,2e-05,2.66077]
[1778791527581,62.93,81239.92,274.8,-0.02159,2e-05,2.66252]
[1778791532616,62.94,81240.01,274.8,-0.02158,2e-05,2.6605]
[1778791537406,62.94,81240.28,274.8,-0.02158,2e-05,2.66091]
[1778791539667,62.95,81260.94,274.8,-0.02126,2e-05,2.62817]
[1778791544702,62.96,81262.77,274.8,-0.02125,2e-05,2.62661]
[1778791549737,62.96,81264.71,274.8,-0.02123,2e-05,2.62483]
[1778791552712,62.97,81264.87,274.8,-0.02123,2e-05,2.62512]
[1778791553473,62.97,81264.87,274.8,-0.02124,2e-05,2.62539]
[1778791555036,62.97,81264.69,274.8,-0.02124,2e-05,2.62622]
[1778791559922,62.98,81265.46,274.8,-0.02124,2e-05,2.62604]
[1778791560606,62.98,81265.46,274.8,-0.02124,2e-05,2.62604]
[1778791561520,62.98,81265.45,274.8,-0.02125,2e-05,2.62658]
[1778791567639,62.99,81265.27,274.8,-0.02126,2e-05,2.62816]
[1778791568453,62.99,81265.27,274.8,-0.02127,2e-05,2.62866]
[1778791572629,63.0,81273.11,274.8,-0.02115,2e-05,2.61683]
[1778791573444,63.0,81271.66,274.8,-0.02118,2e-05,2.61942]
[1778791577621,63.01,81271.52,274.8,-0.02119,2e-05,2.6207]
[1778791579430,63.01,81271.99,274.8,-0.02119,2e-05,2.62047]
[1778791585990,63.02,81272.36,274.8,-0.0212,2e-05,2.62195]
[1778791591025,63.03,81281.75,274.8,-0.02104,2e-05,2.60514]
[1778791597067,63.04,81283.72,274.8,-0.02103,2e-05,2.6037]
[1778791601435,63.04,81291.66,274.8,-0.02091,2e-05,2.5919]
[1778791601445,63.04,81291.66,274.8,-0.02091,2e-05,2.5919]
[1778791601482,63.05,81295.88,274.8,-0.02085,2e-05,2.5855]
[1778791607443,63.04,81302.3,274.8,-0.02074,2e-05,2.57393]
[1778791607579,63.04,81302.3,274.8,-0.02074,2e-05,2.57393]
[1778791608730,63.04,81317.67,274.8,-0.0205,2e-05,2.54941]
[1778791609600,63.04,81317.67,274.8,-0.0205,2e-05,2.54941]
[1778791612366,63.03,81325.86,274.8,-0.02037,2e-05,2.53588]
[1778791612607,63.03,81325.86,274.8,-0.02037,2e-05,2.53588]
[1778791621242,63.02,81321.8,274.8,-0.02041,2e-05,2.53997]
[1778791623721,63.02,81321.67,274.8,-0.02041,2e-05,2.53997]
[1778791623747,63.02,81321.67,274.8,-0.02041,2e-05,2.53997]
[1778791628432,63.01,81329.62,274.8,-0.02028,2e-05,2.52658]
[1778791634333,63.0,81334.76,274.8,-0.02019,2e-05,2.51743]
[1778791639368,63.0,81341.46,274.8,-0.02009,1e-05,2.50619]
[1778791647424,62.99,81335.37,274.8,-0.02016,2e-05,2.51439]
[1778791653466,62.99,81335.33,274.8,-0.02013,1e-05,2.51043]
[1778791658505,62.98,81335.97,274.8,-0.02012,1e-05,2.50864]
[1778791663732,62.98,81331.34,274.8,-0.02018,2e-05,2.51521]
[1778791663772,62.98,81318.88,274.8,-0.02037,2e-05,2.5345]
[1778791664185,62.98,81318.88,274.8,-0.02037,2e-05,2.5345]
[1778791664543,62.97,81308.6,274.8,-0.02052,2e-05,2.55044]
[1778791669578,62.99,81301.21,274.8,-0.02065,2e-05,2.56386]
[1778791671666,62.99,81301.21,274.8,-0.02065,2e-05,2.56386]
[1778791671677,62.99,81301.21,274.8,-0.02066,2e-05,2.56455]
[1778791679648,62.98,81301.21,274.8,-0.02064,2e-05,2.56248]
[1778791685691,62.97,81301.43,274.8,-0.02062,2e-05,2.56065]
[1778791688704,62.97,81300.88,274.8,-0.02062,2e-05,2.56103]
[1778791690700,62.96,81301.47,274.8,-0.02061,2e-05,2.55985]
[1778791692740,62.96,81314.9,274.8,-0.0204,2e-05,2.53777]
[1778791694285,62.96,81313.96,274.8,-0.02041,2e-05,2.53904]
[1778791696768,62.95,81329.49,274.8,-0.02017,2e-05,2.51418]
[1778791701803,62.95,81329.54,274.8,-0.02016,2e-05,2.5133]
[1778791702696,62.95,81329.54,274.8,-0.02016,2e-05,2.5133]
[1778791706246,62.94,81326.75,274.8,-0.0202,2e-05,2.517]
[1778791711877,62.94,81326.36,274.8,-0.02017,2e-05,2.51356]
[1778791716912,62.93,81325.69,274.8,-0.02017,2e-05,2.51382]
[1778791718732,62.93,81323.63,274.8,-0.0202,2e-05,2.51687]
[1778791722357,62.93,81319.15,274.8,-0.02026,2e-05,2.52317]
[1778791727989,62.92,81314.75,274.8,-0.02032,2e-05,2.52895]
[1778791732635,62.92,81315.13,274.8,-0.02031,2e-05,2.52779]
[1778791734195,62.92,81314.88,274.8,-0.02031,2e-05,2.52782]
[1778791739066,62.91,81328.6,274.8,-0.02009,1e-05,2.50536]
[1778791744101,62.91,81333.02,274.8,-0.02002,1e-05,2.4978]
[1778791747651,62.9,81331.55,274.8,-0.02004,1e-05,2.49983]
[1778791748440,62.9,81331.66,274.8,-0.02004,1e-05,2.49939]
[1778791754171,62.9,81331.97,274.8,-0.02002,1e-05,2.49812]
[1778791760617,62.89,81339.74,274.8,-0.0199,1e-05,2.48546]
[1778791763613,62.89,81338.89,274.8,-0.01991,1e-05,2.48656]
[1778791769276,62.89,81338.66,274.8,-0.01991,1e-05,2.48601]
[1778791773727,62.89,81339.43,274.8,-0.01987,1e-05,2.48157]
[1778791774428,62.88,81339.43,274.8,-0.01987,1e-05,2.48123]
[1778791774580,62.88,81339.43,274.8,-0.01987,1e-05,2.48123]
[1778791780354,62.88,81340.05,274.8,-0.01985,1e-05,2.4795]
[1778791782687,62.88,81340.3,274.8,-0.01985,1e-05,2.479]
[1778791783889,62.88,81341.94,274.8,-0.01982,1e-05,2.47636]
[1778791790425,62.87,81340.82,274.8,-0.01983,1e-05,2.47722]
[1778791796972,62.87,81340.81,274.8,-0.01983,1e-05,2.47691]
[1778791797682,62.87,81340.81,274.8,-0.01983,1e-05,2.47691]
[1778791798224,62.87,81340.81,274.8,-0.01982,1e-05,2.47649]
[1778791803518,62.86,81350.92,274.8,-0.01967,1e-05,2.46033]
[1778791807230,62.86,81355.9,274.8,-0.01959,1e-05,2.45248]
[1778791812582,62.86,81356.42,274.8,-0.01958,1e-05,2.45127]
[1778791817707,62.86,81356.5,274.8,-0.01958,1e-05,2.45088]
[1778791818168,62.86,81356.5,274.8,-0.01958,1e-05,2.45082]
[1778791819244,62.86,81356.22,274.8,-0.01958,1e-05,2.45118]
[1778791822063,62.86,81356.15,274.8,-0.01958,1e-05,2.45117]
[1778791828736,62.85,81362.83,274.8,-0.01948,1e-05,2.4406]
[1778791831830,62.85,81363.44,274.8,-0.01947,1e-05,2.43956]
[1778791834736,62.85,81377.21,274.8,-0.01924,1e-05,2.41561]
[1778791839771,62.85,81376.23,274.8,-0.01926,1e-05,2.41712]
[1778791844806,62.85,81374.19,274.8,-0.01929,1e-05,2.42025]
[1778791850848,62.85,81375.6,274.8,-0.01927,1e-05,2.41814]
[1778791853904,62.85,81375.62,274.8,-0.01927,1e-05,2.41813]
[1778791859913,62.85,81367.53,274.8,-0.01939,1e-05,2.43033]
[1778791861071,62.85,81367.53,274.8,-0.01939,1e-05,2.43033]
[1778791870992,62.85,81370.74,274.8,-0.01934,1e-05,2.42525]
[1778791871937,62.85,81370.74,274.8,-0.01934,1e-05,2.42525]
[1778791872264,62.85,81373.12,274.8,-0.0193,1e-05,2.42163]
[1778791878042,62.85,81378.65,274.8,-0.01922,1e-05,2.41325]
[1778791883079,62.85,81376.89,274.8,-0.01925,1e-05,2.41598]
[1778791887648,62.85,81376.8,274.8,-0.01925,1e-05,2.41615]
[1778791888149,62.85,81376.8,274.8,-0.01925,1e-05,2.41617]
[1778791892680,62.85,81377.75,274.8,-0.01921,1e-05,2.41181]
[1778791893033,62.85,81377.75,274.8,-0.01921,1e-05,2.41181]
[1778791899524,62.85,81377.42,274.8,-0.01922,1e-05,2.41243]
[1778791900301,62.85,81377.52,274.8,-0.01922,1e-05,2.41232]
[1778791900620,62.85,81377.52,274.8,-0.01922,1e-05,2.41232]
[1778791901054,62.85,81377.52,274.8,-0.01922,1e-05,2.41232]
[1778791901653,62.86,81409.36,274.8,-0.01877,1e-05,2.3647]
[1778791907536,62.86,81414.24,274.8,-0.0187,1e-05,2.35793]
[1778791913290,62.86,81416.49,274.8,-0.01868,1e-05,2.35534]
[1778791918792,62.87,81413.92,274.8,-0.01872,1e-05,2.35959]
[1778791922795,62.87,81413.99,274.8,-0.01872,1e-05,2.3599]
[1778791927549,62.87,81421.71,274.8,-0.01862,1e-05,2.34895]
[1778791928155,62.87,81421.71,274.8,-0.01862,1e-05,2.34895]
[1778791929601,62.87,81424.37,274.8,-0.01858,1e-05,2.34524]
[1778791934445,62.88,81441.38,274.8,-0.01835,1e-05,2.32099]
[1778791939480,62.88,81441.27,274.8,-0.01836,1e-05,2.32201]
[1778791944515,62.89,81445.18,274.8,-0.01831,1e-05,2.31712]
[1778791949550,62.9,81442.13,274.8,-0.01836,1e-05,2.32261]
[1778791954585,62.9,81443.37,274.8,-0.01833,1e-05,2.31873]
[1778791959620,62.91,81446.39,274.8,-0.0183,1e-05,2.31518]
[1778791964655,62.91,81445.54,274.8,-0.01832,1e-05,2.31731]
[1778791969690,62.92,81442.77,274.8,-0.01837,1e-05,2.32219]
[1778791974725,62.92,81443.56,274.8,-0.01836,1e-05,2.32184]
[1778791977692,62.92,81443.63,274.8,-0.01836,1e-05,2.32206]
[1778791978503,62.93,81444.54,274.8,-0.01835,1e-05,2.32089]
[1778791984890,62.93,81449.26,274.8,-0.0183,1e-05,2.31498]
[1778791990838,62.94,81457.97,274.8,-0.01819,1e-05,2.30359]
[1778791995873,62.95,81458.96,274.8,-0.01818,1e-05,2.30308]
[1778792001915,62.95,81458.38,274.8,-0.0182,1e-05,2.30503]
[1778792006950,62.96,81461.72,274.8,-0.01817,1e-05,2.30107]
[1778792008765,62.96,81460.76,274.8,-0.01818,1e-05,2.30266]
[1778792014020,62.97,81450.85,274.8,-0.0183,1e-05,2.31508]
[1778792020043,62.97,81459.42,274.8,-0.0182,1e-05,2.30372]
[1778792026085,62.98,81459.79,274.8,-0.0182,1e-05,2.30427]
[1778792031120,62.99,81458.28,274.8,-0.01823,1e-05,2.30738]
[1778792035148,62.99,81446.06,274.8,-0.0184,1e-05,2.3259]
[1778792040183,62.99,81441.47,274.8,-0.01847,1e-05,2.33332]
[1778792045218,63.0,81439.44,274.8,-0.01851,1e-05,2.33694]
[1778792048794,63.0,81438.57,274.8,-0.01852,1e-05,2.33859]
[1778792050668,63.0,81437.05,274.8,-0.01855,1e-05,2.34108]
[1778792052678,63.0,81437.78,274.8,-0.01854,1e-05,2.34025]
[1778792053366,63.0,81436.77,274.8,-0.01856,1e-05,2.34186]
[1778792059316,63.01,81428.0,274.8,-0.01869,1e-05,2.35552]
[1778792060338,63.01,81428.0,274.8,-0.01869,1e-05,2.35552]
[1778792061184,63.01,81428.0,274.8,-0.01869,1e-05,2.35552]
[1778792066984,63.01,81409.9,274.8,-0.01895,1e-05,2.38286]
[1778792072408,63.02,81400.52,274.8,-0.01907,1e-05,2.39495]
[1778792073822,63.02,81400.52,274.8,-0.01907,1e-05,2.39495]
[1778792080464,63.02,81400.62,274.8,-0.01907,1e-05,2.39496]
[1778792081352,63.02,81400.62,274.8,-0.01907,1e-05,2.39496]
[1778792087305,63.02,81399.35,274.8,-0.01909,1e-05,2.39695]
[1778792092677,63.02,81395.63,274.8,-0.01914,1e-05,2.40259]
[1778792099597,63.02,81393.99,274.8,-0.01916,1e-05,2.40507]
[1778792106646,63.02,81382.66,274.8,-0.01933,1e-05,2.42207]
[1778792111681,63.02,81384.38,274.8,-0.0193,1e-05,2.41935]
[1778792117382,63.02,81381.54,274.8,-0.01934,1e-05,2.42355]
[1778792119419,63.02,81381.28,274.8,-0.01934,1e-05,2.4239]
[1778792124812,63.02,81381.48,274.8,-0.01934,1e-05,2.42347]
[1778792128778,63.02,81385.37,274.8,-0.01928,1e-05,2.41752]
[1778792134843,63.02,81384.43,274.8,-0.01927,1e-05,2.41589]
[1778792136810,63.02,81384.54,274.8,-0.01927,1e-05,2.41572]
[1778792138733,63.02,81384.5,274.8,-0.01927,1e-05,2.41577]
[1778792144913,63.02,81386.63,274.8,-0.01924,1e-05,2.41254]
[1778792149119,63.02,81386.93,274.8,-0.01924,1e-05,2.4121]
[1778792153805,63.02,81387.6,274.8,-0.01923,1e-05,2.4111]
[1778792159011,63.02,81385.69,274.8,-0.01925,1e-05,2.41398]
[1778792164046,63.02,81385.21,274.8,-0.01926,1e-05,2.41469]
[1778792167687,63.02,81385.09,274.8,-0.01926,1e-05,2.41487]
[1778792168172,63.02,81385.09,274.8,-0.01926,1e-05,2.41487]
[1778792171603,63.02,81384.88,274.8,-0.01927,1e-05,2.41517]
[1778792172246,63.02,81384.88,274.8,-0.01927,1e-05,2.41517]
[1778792172558,63.02,81384.88,274.8,-0.01927,1e-05,2.41517]
[1778792172713,63.02,81384.88,274.8,-0.01927,1e-05,2.41517]
[1778792179152,63.01,81384.8,274.8,-0.01927,1e-05,2.41528]
[1778792179513,63.01,81384.8,274.8,-0.01927,1e-05,2.41528]
[1778792183923,63.01,81382.11,274.8,-0.01931,1e-05,2.41932]
[1778792187652,63.02,81395.93,274.8,-0.01911,1e-05,2.39853]
[1778792190984,63.02,81398.58,274.8,-0.01907,1e-05,2.39467]
[1778792196271,63.02,81400.58,274.8,-0.01902,1e-05,2.38897]
[1778792201306,63.02,81400.78,274.8,-0.01902,1e-05,2.38892]
[1778792203320,63.02,81385.19,274.8,-0.01925,1e-05,2.41243]
[1778792208355,63.02,81385.52,274.8,-0.01924,1e-05,2.41196]
[1778792213390,63.02,81385.91,274.8,-0.01924,1e-05,2.41143]
[1778792214292,63.02,81385.91,274.8,-0.01924,1e-05,2.41143]
[1778792219432,63.02,81384.1,274.8,-0.01926,1e-05,2.41421]
[1778792223522,63.02,81384.2,274.8,-0.01926,1e-05,2.41407]
[1778792223594,63.02,81380.92,274.8,-0.01931,1e-05,2.41903]
[1778792224504,63.02,81380.92,274.8,-0.01931,1e-05,2.41903]
[1778792226567,63.02,81376.26,274.8,-0.01938,1e-05,2.42604]
[1778792233916,63.02,81377.72,274.8,-0.01935,1e-05,2.42376]
[1778792240215,63.02,81377.93,274.8,-0.01935,1e-05,2.42334]
[1778792244996,63.02,81377.88,274.8,-0.01935,1e-05,2.42337]
[1778792250653,63.02,81376.67,274.8,-0.01937,1e-05,2.42509]
[1778792255688,63.02,81372.1,274.8,-0.01941,1e-05,2.42893]
[1778792260951,63.02,81371.8,274.8,-0.01941,1e-05,2.4293]
[1778792263874,63.02,81370.28,274.8,-0.01943,1e-05,2.43154]
[1778792269786,63.02,81371.71,274.8,-0.01941,1e-05,2.42919]
[1778792271111,63.02,81371.71,274.8,-0.01941,1e-05,2.42919]
[1778792278849,63.01,81371.44,274.8,-0.01941,1e-05,2.42939]
[1778792283893,63.01,81371.8,274.8,-0.01941,1e-05,2.4287]
[1778792289400,63.01,81375.57,274.8,-0.01935,1e-05,2.4229]
[1778792294961,63.01,81373.8,274.8,-0.01938,1e-05,2.42551]
[1778792301003,63.01,81373.09,274.8,-0.01939,1e-05,2.42651]
[1778792307047,63.01,81373.66,274.8,-0.01938,1e-05,2.42557]
[1778792308906,63.01,81373.18,274.8,-0.01938,1e-05,2.42629]
[1778792315216,63.01,81372.66,274.8,-0.01937,1e-05,2.42405]
[1778792321145,63.01,81375.82,274.8,-0.01932,1e-05,2.41921]
[1778792322688,63.01,81375.82,274.8,-0.01932,1e-05,2.41921]
[1778792323460,63.01,81375.82,274.8,-0.01932,1e-05,2.41921]
[1778792323678,63.01,81375.78,274.8,-0.01932,1e-05,2.41927]
[1778792326488,63.01,81375.35,274.8,-0.01933,1e-05,2.41992]
[1778792332222,63.01,81384.21,274.8,-0.0192,1e-05,2.40657]
[1778792332730,63.01,81384.21,274.8,-0.0192,1e-05,2.40657]
[1778792333348,63.01,81384.21,274.8,-0.0192,1e-05,2.40657]
[1778792340971,63.01,81383.76,274.8,-0.01921,1e-05,2.40744]
[1778792343897,63.01,81384.39,274.8,-0.0192,1e-05,2.40656]
[1778792349341,63.01,81386.47,274.8,-0.01917,1e-05,2.40358]
[1778792351096,63.01,81386.47,274.8,-0.01917,1e-05,2.40358]
[1778792352665,63.01,81386.54,274.8,-0.01917,1e-05,2.40355]
[1778792353478,63.01,81386.54,274.8,-0.01917,1e-05,2.40355]
[1778792353707,63.01,81386.54,274.8,-0.01917,1e-05,2.40358]
[1778792357351,63.01,81386.54,274.8,-0.01917,1e-05,2.40358]
[1778792362433,63.02,81387.42,274.8,-0.01916,1e-05,2.40249]
[1778792367468,63.02,81384.82,274.8,-0.0192,1e-05,2.40652]
[1778792372503,63.02,81377.27,274.8,-0.01929,1e-05,2.415]
[1778792372673,63.02,81377.27,274.8,-0.01929,1e-05,2.415]
[1778792373142,63.02,81377.27,274.8,-0.01929,1e-05,2.415]
[1778792374394,63.02,81376.73,274.8,-0.0193,1e-05,2.41582]
[1778792379555,63.02,81385.5,274.8,-0.01917,1e-05,2.40267]
[1778792384590,63.02,81385.24,274.8,-0.01917,1e-05,2.4032]
[1778792389737,63.02,81384.67,274.8,-0.01918,1e-05,2.40413]
[1778792395669,63.02,81386.34,274.8,-0.01916,1e-05,2.40182]
[1778792397540,63.02,81397.31,274.8,-0.019,1e-05,2.38539]
[1778792401182,63.02,81408.91,274.8,-0.01884,1e-05,2.36827]
[1778792401259,63.02,81408.91,274.8,-0.01884,1e-05,2.36827]
[1778792401286,63.02,81408.91,274.8,-0.01884,1e-05,2.36827]
[1778792401622,63.02,81408.91,274.8,-0.01884,1e-05,2.36827]
[1778792401689,63.02,81408.91,274.8,-0.01884,1e-05,2.36827]
[1778792402096,63.02,81410.06,274.8,-0.01883,1e-05,2.36674]
[1778792402418,63.02,81410.06,274.8,-0.01883,1e-05,2.36674]
[1778792402624,63.02,81410.06,274.8,-0.01883,1e-05,2.36674]
[1778792402679,63.02,81445.63,274.8,-0.01833,1e-05,2.31427]
[1778792403130,63.02,81445.63,274.8,-0.01833,1e-05,2.31427]
[1778792403292,63.02,81445.63,274.8,-0.01833,1e-05,2.31427]
[1778792405639,63.03,81466.08,274.8,-0.01805,1e-05,2.28531]
[1778792406530,63.03,81466.08,274.8,-0.01805,1e-05,2.28531]
[1778792406603,63.03,81470.8,274.8,-0.01799,1e-05,2.27873]
[1778792412469,63.02,81471.07,274.8,-0.01798,1e-05,2.27745]
[1778792417527,63.02,81467.94,274.8,-0.01801,1e-05,2.28087]
[1778792422878,63.01,81456.92,274.8,-0.01815,1e-05,2.29519]
[1778792427913,63.0,81456.59,274.8,-0.01814,1e-05,2.29441]
[1778792434068,62.99,81457.32,274.8,-0.0181,1e-05,2.2892]
[1778792434342,62.99,81457.32,274.8,-0.01809,1e-05,2.28871]
[1778792435041,62.99,81457.32,274.8,-0.01809,1e-05,2.28871]
[1778792441004,62.99,81447.2,274.8,-0.01824,1e-05,2.30464]
[1778792446601,63.0,81445.39,274.8,-0.01828,1e-05,2.30825]
[1778792446696,63.0,81445.39,274.8,-0.01828,1e-05,2.30844]
[1778792447033,63.0,81445.39,274.8,-0.01828,1e-05,2.30844]
[1778792447463,63.0,81445.39,274.8,-0.01828,1e-05,2.30844]
[1778792450608,63.0,81443.57,274.8,-0.0183,1e-05,2.31053]
[1778792450709,62.99,81443.14,274.8,-0.0183,1e-05,2.31059]
[1778792450900,62.99,81443.14,274.8,-0.0183,1e-05,2.31059]
[1778792451536,62.99,81443.14,274.8,-0.0183,1e-05,2.31059]
[1778792452036,62.99,81443.14,274.8,-0.0183,1e-05,2.3103]
[1778792452452,62.99,81443.14,274.8,-0.0183,1e-05,2.3103]
[1778792454413,62.99,81434.11,274.8,-0.01842,1e-05,2.3237]
[1778792454511,63.0,81433.36,274.8,-0.01844,1e-05,2.32514]
[1778792455891,63.0,81433.31,274.8,-0.01844,1e-05,2.32522]
[1778792456109,62.99,81432.86,274.8,-0.01844,1e-05,2.32556]
[1778792461144,63.0,81431.87,274.8,-0.01846,1e-05,2.32792]
[1778792466612,63.0,81431.95,274.8,-0.01846,1e-05,2.3281]
[1778792466713,63.0,81432.0,274.8,-0.01847,1e-05,2.32848]
[1778792467040,63.0,81432.0,274.8,-0.01847,1e-05,2.32848]
[1778792468193,63.0,81438.24,274.8,-0.01838,1e-05,2.31916]
[1778792470264,63.0,81438.39,274.8,-0.01838,1e-05,2.31911]
[1778792472580,63.01,81440.52,274.8,-0.01835,1e-05,2.31633]
[1778792472740,63.01,81439.98,274.8,-0.01836,1e-05,2.3173]
[1778792478529,63.0,81439.04,274.8,-0.01836,1e-05,2.31719]
[1778792480422,63.0,81439.04,274.8,-0.01836,1e-05,2.3169]
[1778792480518,62.99,81428.45,274.8,-0.0185,1e-05,2.33185]
[1778792484305,63.0,81414.91,274.8,-0.0187,1e-05,2.35238]
[1778792488949,63.0,81409.22,274.8,-0.01878,1e-05,2.36127]
[1778792491924,63.0,81404.44,274.8,-0.01883,1e-05,2.36572]
[1778792498403,63.0,81400.31,274.8,-0.01889,1e-05,2.37247]
[1778792503438,63.01,81399.72,274.8,-0.01891,1e-05,2.37374]
[1778792508473,63.01,81398.31,274.8,-0.01893,1e-05,2.37622]
[1778792514515,63.01,81393.77,274.8,-0.019,1e-05,2.38341]
[1778792519550,63.01,81386.02,274.8,-0.01911,1e-05,2.3953]
[1778792525592,63.01,81385.38,274.8,-0.01912,1e-05,2.39651]
[1778792529621,63.02,81372.33,274.8,-0.01931,1e-05,2.41633]
[1778792534656,63.02,81370.08,274.8,-0.01935,1e-05,2.41975]
[1778792540708,63.02,81370.17,274.8,-0.01934,1e-05,2.41963]
[1778792546750,63.02,81362.9,274.8,-0.01945,1e-05,2.43061]
[1778792552792,63.01,81359.39,274.8,-0.01948,1e-05,2.43281]
[1778792553941,63.01,81359.27,274.8,-0.01948,1e-05,2.43298]
[1778792559841,63.01,81364.62,274.8,-0.0194,1e-05,2.42475]
[1778792565659,63.01,81376.23,274.8,-0.01923,1e-05,2.40724]
[1778792571925,63.02,81378.59,274.8,-0.0192,1e-05,2.40396]
[1778792575561,63.02,81378.59,274.8,-0.0192,1e-05,2.40396]
[1778792575662,63.02,81378.59,274.8,-0.0192,1e-05,2.40411]
[1778792579619,63.02,81378.59,274.8,-0.0192,1e-05,2.40411]
[1778792579720,63.01,81378.59,274.8,-0.01918,1e-05,2.40237]
[1778792582481,63.01,81378.42,274.8,-0.01919,1e-05,2.40266]
[1778792582582,63.01,81378.42,274.8,-0.01919,1e-05,2.40275]
[1778792583727,63.01,81378.42,274.8,-0.01919,1e-05,2.40275]
[1778792583828,63.0,81378.42,274.8,-0.01918,1e-05,2.40231]
[1778792592067,63.01,81378.69,274.8,-0.01918,1e-05,2.40224]
[1778792597555,63.01,81378.24,274.8,-0.01919,1e-05,2.40308]
[1778792597983,63.01,81384.4,274.8,-0.0191,1e-05,2.39389]
[1778792598790,63.01,81384.4,274.8,-0.0191,1e-05,2.39389]
[1778792599661,63.01,81395.27,274.8,-0.01894,1e-05,2.37719]
[1778792599762,63.01,81397.36,274.8,-0.01891,1e-05,2.37415]
[1778792605286,63.0,81395.57,274.8,-0.01893,1e-05,2.37529]
[1778792611200,62.98,81384.73,274.8,-0.01903,1e-05,2.38584]
[1778792615660,62.97,81384.13,274.8,-0.01903,1e-05,2.38511]
[1778792615665,62.97,81384.09,274.8,-0.01902,1e-05,2.38477]
[1778792621270,62.97,81383.12,274.8,-0.01904,1e-05,2.38655]
[1778792626305,62.97,81383.86,274.8,-0.01903,1e-05,2.38582]
[1778792628983,62.97,81383.77,274.8,-0.01904,1e-05,2.38601]
[1778792633149,62.97,81383.78,274.8,-0.01904,1e-05,2.3863]
[1778792637776,62.97,81383.61,274.8,-0.01904,1e-05,2.38667]
[1778792639322,62.98,81383.31,274.8,-0.01905,1e-05,2.38735]
[1778792644431,62.98,81383.81,274.8,-0.01904,1e-05,2.38693]
[1778792652488,62.98,81383.86,274.8,-0.01905,1e-05,2.38729]
[1778792657523,62.98,81383.65,274.8,-0.01905,1e-05,2.38787]
[1778792658995,62.98,81383.63,274.8,-0.01905,1e-05,2.38795]
[1778792662767,62.98,81383.64,274.8,-0.01905,1e-05,2.38808]
[1778792677663,62.99,81383.64,274.8,-0.01904,1e-05,2.38589]
[1778792680685,62.99,81371.21,274.8,-0.01922,1e-05,2.40474]
[1778792682732,62.99,81362.27,274.8,-0.01935,1e-05,2.41828]
[1778792683448,62.99,81362.27,274.8,-0.01935,1e-05,2.41827]
[1778792684078,62.99,81362.27,274.8,-0.01935,1e-05,2.41827]
[1778792684789,62.99,81362.27,274.8,-0.01935,1e-05,2.41827]
[1778792694719,62.99,81361.81,274.8,-0.01936,1e-05,2.41895]
[1778792699817,62.99,81374.4,274.8,-0.01917,1e-05,2.3999]
[1778792701831,62.99,81433.61,274.8,-0.01834,1e-05,2.31205]
[1778792706869,63.01,81433.17,274.8,-0.01838,1e-05,2.31671]
[1778792711904,63.02,81435.19,274.8,-0.01836,1e-05,2.31448]
[1778792716939,63.02,81428.42,274.8,-0.01846,1e-05,2.32502]
[1778792717725,63.02,81428.42,274.8,-0.01846,1e-05,2.32502]
[1778792719081,63.02,81428.02,274.8,-0.01846,1e-05,2.32571]
[1778792720968,63.03,81373.95,274.8,-0.01924,1e-05,2.4065]
[1778792723980,63.03,81371.22,274.8,-0.01927,1e-05,2.41057]
[1778792729028,63.02,81378.46,274.8,-0.01917,1e-05,2.39937]
[1778792730323,63.02,81379.44,274.8,-0.01915,1e-05,2.39787]
[1778792732792,63.02,81379.45,274.8,-0.01913,1e-05,2.39485]
[1778792732828,63.02,81379.45,274.8,-0.01913,1e-05,2.39485]
[1778792737780,63.02,81379.45,274.8,-0.01913,1e-05,2.39483]
[1778792738488,63.02,81379.45,274.8,-0.01913,1e-05,2.39477]
[1778792745140,63.02,81380.2,274.8,-0.01912,1e-05,2.39365]
[1778792750175,63.02,81379.46,274.8,-0.01913,1e-05,2.39482]
[1778792752347,63.02,81379.46,274.8,-0.01913,1e-05,2.39482]
[1778792752355,63.02,81379.46,274.8,-0.01913,1e-05,2.39482]
[1778792753110,63.02,81379.5,274.8,-0.01913,1e-05,2.39479]
[1778792756878,63.02,81379.5,274.8,-0.01913,1e-05,2.3948]
[1778792757015,63.02,81379.5,274.8,-0.01913,1e-05,2.3948]
[1778792757226,63.02,81398.32,274.8,-0.01886,1e-05,2.36671]
[1778792761893,63.03,81408.81,274.8,-0.01872,1e-05,2.35148]
[1778792762034,63.03,81408.81,274.8,-0.01872,1e-05,2.35148]
[1778792767295,63.03,81407.39,274.8,-0.01874,1e-05,2.35418]
[1778792772330,63.03,81408.06,274.8,-0.01874,1e-05,2.35368]
[1778792781393,63.04,81409.73,274.8,-0.01872,1e-05,2.3521]
[1778792786428,63.04,81416.74,274.8,-0.01863,1e-05,2.34223]
[1778792791463,63.05,81420.22,274.8,-0.01856,1e-05,2.33489]
[1778792794349,63.05,81420.61,274.8,-0.01856,1e-05,2.33458]
[1778792799074,63.05,81420.27,274.8,-0.01857,1e-05,2.33548]
[1778792808585,63.06,81419.8,274.8,-0.01859,1e-05,2.33773]
[1778792812703,63.06,81419.35,274.8,-0.0186,1e-05,2.33878]
[1778792813508,63.06,81418.91,274.8,-0.01861,1e-05,2.33956]
[1778792818655,63.07,81418.76,274.8,-0.01862,1e-05,2.34054]
[1778792824697,63.07,81419.92,274.8,-0.01861,1e-05,2.33957]
[1778792829732,63.08,81412.69,274.8,-0.01871,1e-05,2.35081]
[1778792833389,63.08,81411.39,274.8,-0.01873,1e-05,2.35302]
[1778792836997,63.08,81410.77,274.8,-0.01874,1e-05,2.35413]
[1778792843831,63.08,81410.51,274.8,-0.01876,1e-05,2.3553]
[1778792848979,63.09,81402.91,274.8,-0.01887,1e-05,2.36691]
[1778792852951,63.09,81404.85,274.8,-0.01882,1e-05,2.3613]
[1778792854563,63.09,81403.75,274.8,-0.01884,1e-05,2.36307]
[1778792854909,63.09,81403.67,274.8,-0.01884,1e-05,2.36326]
[1778792855988,63.09,81403.67,274.8,-0.01884,1e-05,2.36326]
[1778792856089,63.09,81403.31,274.8,-0.01884,1e-05,2.3634]
[1778792861958,63.09,81397.36,274.8,-0.01893,1e-05,2.37268]
[1778792866993,63.09,81386.94,274.8,-0.01908,1e-05,2.38852]
[1778792869134,63.09,81386.51,274.8,-0.01909,1e-05,2.3892]
[1778792876057,63.09,81375.71,274.8,-0.01924,1e-05,2.40551]
[1778792876672,63.09,81375.71,274.8,-0.01924,1e-05,2.40551]
[1778792882100,63.09,81384.52,274.8,-0.01912,1e-05,2.39232]
[1778792882464,63.09,81384.52,274.8,-0.01912,1e-05,2.39232]
[1778792883107,63.09,81386.13,274.8,-0.01909,1e-05,2.38993]
[1778792888142,63.08,81387.96,274.8,-0.01905,1e-05,2.38501]
[1778792893177,63.07,81386.49,274.8,-0.01905,1e-05,2.38507]
[1778792898212,63.05,81382.44,274.8,-0.01908,1e-05,2.38899]
[1778792903247,63.04,81382.45,274.8,-0.01906,1e-05,2.38681]
[1778792908282,63.02,81382.56,274.8,-0.01904,1e-05,2.38451]
[1778792914023,63.02,81382.52,274.8,-0.01901,1e-05,2.38032]
[1778792919359,63.0,81386.17,274.8,-0.01893,1e-05,2.37158]
[1778792924394,62.98,81394.91,274.8,-0.01878,1e-05,2.35665]
[1778792929431,62.97,81396.79,274.8,-0.01874,1e-05,2.35202]
[1778792934466,62.96,81396.79,274.8,-0.01872,1e-05,2.3502]
[1778792939501,62.95,81396.01,274.8,-0.01872,1e-05,2.34953]
[1778792944536,62.94,81395.76,274.8,-0.0187,1e-05,2.3481]
[1778792946622,62.94,81395.79,274.8,-0.0187,1e-05,2.34769]
[1778792946702,62.93,81395.72,274.8,-0.01869,1e-05,2.34707]
[1778792949411,62.93,81395.83,274.8,-0.01869,1e-05,2.34702]
[1778792949571,62.93,81395.86,274.8,-0.01869,1e-05,2.34709]
[1778792950329,62.93,81395.86,274.8,-0.01869,1e-05,2.34709]
[1778792950578,62.93,81395.9,274.8,-0.01869,1e-05,2.34667]
[1778792956620,62.94,81395.79,274.8,-0.0187,1e-05,2.34761]
[1778792961655,62.94,81396.62,274.8,-0.01869,1e-05,2.34693]
[1778792966690,62.94,81396.1,274.8,-0.0187,1e-05,2.34824]
[1778792973741,62.95,81395.89,274.8,-0.01869,1e-05,2.34635]
[1778792978776,62.95,81402.33,274.8,-0.01861,1e-05,2.33742]
[1778792983814,62.95,81399.18,274.8,-0.01866,1e-05,2.34256]
[1778792989855,62.96,81400.48,274.8,-0.01864,1e-05,2.34143]
[1778792994890,62.96,81401.36,274.8,-0.01864,1e-05,2.34071]
[1778792999925,62.97,81400.51,274.8,-0.01865,1e-05,2.34253]
[1778793006974,62.97,81401.73,274.8,-0.01864,1e-05,2.3415]
[1778793012013,62.97,81401.69,274.8,-0.01865,1e-05,2.34211]
[1778793021042,62.98,81401.5,274.8,-0.01866,1e-05,2.34283]
[1778793027114,62.98,81401.34,274.8,-0.01867,1e-05,2.34422]
[1778793028945,62.99,81401.05,274.8,-0.01868,1e-05,2.34475]
[1778793028983,62.99,81401.05,274.8,-0.01868,1e-05,2.34475]
[1778793030124,62.99,81401.25,274.8,-0.01867,1e-05,2.34456]
[1778793030160,62.99,81401.25,274.8,-0.01867,1e-05,2.34466]
[1778793031565,62.99,81401.25,274.8,-0.01867,1e-05,2.34466]
[1778793037864,62.97,81401.21,274.8,-0.01863,1e-05,2.3396]
[1778793040602,62.97,81401.21,274.8,-0.01862,1e-05,2.33852]
[1778793042674,62.96,81401.34,274.8,-0.01861,1e-05,2.33762]
[1778793048264,62.95,81401.36,274.8,-0.01859,1e-05,2.33512]
[1778793053288,62.94,81401.32,274.8,-0.01858,1e-05,2.33413]
[1778793060348,62.92,81401.49,274.8,-0.01855,1e-05,2.33078]
[1778793066185,62.92,81401.49,274.8,-0.01855,1e-05,2.33078]
[1778793071643,62.9,81397.82,274.8,-0.01857,1e-05,2.33286]
[1778793071744,62.9,81397.79,274.8,-0.01857,1e-05,2.33257]
[1778793073475,62.89,81397.78,274.8,-0.01856,1e-05,2.33225]
[1778793073576,62.9,81397.82,274.8,-0.01857,1e-05,2.33233]
[1778793077801,62.89,81399.03,274.8,-0.01855,1e-05,2.33021]
[1778793077820,62.88,81398.48,274.8,-0.01854,1e-05,2.32973]
[1778793088547,62.89,81397.78,274.8,-0.01856,1e-05,2.33222]
[1778793092853,62.9,81391.5,274.8,-0.01863,1e-05,2.33902]
[1778793092877,62.9,81387.5,274.8,-0.01869,1e-05,2.34521]
[1778793097924,62.89,81383.42,274.8,-0.01875,1e-05,2.35057]
[1778793098026,62.89,81383.42,274.8,-0.01874,1e-05,2.34951]
[1778793104046,62.89,81376.06,274.8,-0.01884,1e-05,2.36089]
[1778793107550,62.89,81374.85,274.8,-0.01886,1e-05,2.36299]
[1778793107702,62.89,81374.55,274.8,-0.01887,1e-05,2.36363]
[1778793112758,62.88,81373.38,274.8,-0.01887,1e-05,2.36386]
[1778793120797,62.86,81373.48,274.8,-0.01884,1e-05,2.36031]
[1778793125832,62.85,81372.81,274.8,-0.01883,1e-05,2.35908]
[1778793130630,62.84,81373.29,274.8,-0.01881,1e-05,2.35688]
[1778793137028,62.83,81373.0,274.8,-0.01879,1e-05,2.35548]
[1778793142960,62.81,81373.2,274.8,-0.01876,1e-05,2.35229]
[1778793147995,62.8,81377.77,274.8,-0.01868,1e-05,2.34372]
[1778793153031,62.79,81365.09,274.8,-0.01882,1e-05,2.35794]
[1778793160082,62.77,81357.37,274.8,-0.01891,1e-05,2.36693]
[1778793165117,62.76,81357.85,274.8,-0.01889,1e-05,2.36433]
[1778793170152,62.75,81357.95,274.8,-0.01887,1e-05,2.36232]
[1778793175187,62.74,81360.62,274.8,-0.01881,1e-05,2.35653]
[1778793180222,62.73,81360.04,274.8,-0.0188,1e-05,2.35563]
[1778793185257,62.71,81360.21,274.8,-0.01879,1e-05,2.35363]
[1778793190292,62.7,81366.39,274.8,-0.01868,1e-05,2.34269]
[1778793195328,62.69,81369.35,274.8,-0.01862,1e-05,2.3367]
[1778793195600,62.69,81369.35,274.8,-0.01862,1e-05,2.3367]
[1778793197790,62.69,81375.8,274.8,-0.01853,1e-05,2.32651]
[1778793198511,62.69,81375.99,274.8,-0.01852,1e-05,2.32594]
[1778793204391,62.68,81370.85,274.8,-0.01858,1e-05,2.33179]
[1778793207539,62.67,81370.2,274.8,-0.01858,1e-05,2.33184]
[1778793213455,62.66,81371.34,274.8,-0.01852,1e-05,2.3254]
[1778793218490,62.65,81371.4,274.8,-0.01851,1e-05,2.32384]
[1778793223525,62.64,81371.76,274.8,-0.01849,1e-05,2.32184]
[1778793228079,62.64,81370.18,274.8,-0.0185,1e-05,2.3233]
[1778793228143,62.63,81364.2,274.8,-0.01858,1e-05,2.33156]
[1778793228635,62.63,81364.2,274.8,-0.01858,1e-05,2.33156]
[1778793228651,62.63,81362.73,274.8,-0.0186,1e-05,2.33374]
[1778793230934,62.63,81362.25,274.8,-0.01861,1e-05,2.33414]
[1778793231002,62.63,81359.07,274.8,-0.01865,1e-05,2.33823]
[1778793233764,62.63,81353.01,274.8,-0.01873,1e-05,2.3474]
[1778793233853,62.63,81353.27,274.8,-0.01873,1e-05,2.34714]
[1778793236104,62.63,81352.75,274.8,-0.01874,1e-05,2.34805]
[1778793236205,62.62,81352.15,274.8,-0.01874,1e-05,2.34827]
[1778793237758,62.62,81352.59,274.8,-0.01874,1e-05,2.34775]
[1778793239283,62.62,81352.5,274.8,-0.01874,1e-05,2.34788]
[1778793239351,62.62,81352.5,274.8,-0.01874,1e-05,2.34788]
[1778793239397,62.63,81352.5,274.8,-0.01874,1e-05,2.34815]
[1778793244676,62.62,81345.45,274.8,-0.01883,1e-05,2.35698]
[1778793250717,62.6,81345.19,274.8,-0.01881,1e-05,2.35528]
[1778793253488,62.6,81345.11,274.8,-0.01881,1e-05,2.35505]
[1778793253510,62.6,81341.42,274.8,-0.01885,1e-05,2.35988]
[1778793254067,62.6,81341.42,274.8,-0.01885,1e-05,2.35988]
[1778793257671,62.6,81339.36,274.8,-0.01889,1e-05,2.36331]
[1778793258222,62.6,81340.13,274.8,-0.01887,1e-05,2.36191]
[1778793264254,62.59,81339.56,274.8,-0.01887,1e-05,2.36134]
[1778793264267,62.58,81339.37,274.8,-0.01886,1e-05,2.36092]
[1778793269852,62.59,81333.55,274.8,-0.01895,1e-05,2.37019]
[1778793272749,62.59,81333.05,274.8,-0.01894,1e-05,2.36818]
[1778793273268,62.59,81333.05,274.8,-0.01894,1e-05,2.36818]
[1778793276859,62.59,81331.44,274.8,-0.01897,1e-05,2.371]
[1778793276901,62.59,81331.66,274.8,-0.01896,1e-05,2.37077]
[1778793277743,62.59,81331.66,274.8,-0.01896,1e-05,2.37077]
[1778793278485,62.59,81331.66,274.8,-0.01896,1e-05,2.37077]
[1778793280729,62.59,81331.61,274.8,-0.01896,1e-05,2.37065]
[1778793280929,62.59,81330.84,274.8,-0.01897,1e-05,2.37143]
[1778793285965,62.59,81324.37,274.8,-0.01907,1e-05,2.38161]
[1778793291003,62.59,81327.03,274.8,-0.01903,1e-05,2.37797]
[1778793296038,62.6,81335.86,274.8,-0.01891,1e-05,2.36517]
[1778793301073,62.6,81333.75,274.8,-0.01895,1e-05,2.36881]
[1778793306108,62.6,81333.36,274.8,-0.01896,1e-05,2.3698]
[1778793311143,62.6,81333.65,274.8,-0.01895,1e-05,2.36976]
[1778793316178,62.61,81331.38,274.8,-0.01899,1e-05,2.37356]
[1778793321213,62.61,81340.48,274.8,-0.01886,1e-05,2.3603]
[1778793326248,62.61,81340.19,274.8,-0.01887,1e-05,2.3612]
[1778793329096,62.61,81338.04,274.8,-0.01891,1e-05,2.36461]
[1778793331963,62.61,81337.39,274.8,-0.01889,1e-05,2.36289]
[1778793337325,62.62,81331.91,274.8,-0.01898,1e-05,2.37166]
[1778793338823,62.62,81331.82,274.8,-0.01898,1e-05,2.37187]
[1778793339333,62.62,81331.82,274.8,-0.01898,1e-05,2.37187]
[1778793347370,62.62,81344.75,274.8,-0.0188,1e-05,2.3532]
[1778793352430,62.63,81350.95,274.8,-0.01872,1e-05,2.34466]
[1778793354056,62.63,81351.27,274.8,-0.01872,1e-05,2.34431]
[1778793356462,62.63,81351.07,274.8,-0.01872,1e-05,2.34488]
[1778793356498,62.63,81351.07,274.8,-0.01872,1e-05,2.34488]
[1778793356568,62.63,81351.81,274.8,-0.01871,1e-05,2.34391]
[1778793361425,62.62,81351.92,274.8,-0.0187,1e-05,2.34243]
[1778793361493,62.62,81350.39,274.8,-0.01872,1e-05,2.34438]
[1778793362807,62.62,81349.72,274.8,-0.01873,1e-05,2.34552]
[1778793363525,62.62,81349.72,274.8,-0.01873,1e-05,2.34552]
[1778793366178,62.62,81347.43,274.8,-0.01876,1e-05,2.34936]
[1778793366562,62.62,81347.43,274.8,-0.01876,1e-05,2.34936]
[1778793368917,62.63,81347.46,274.8,-0.01877,1e-05,2.34971]
[1778793369483,62.63,81347.46,274.8,-0.01877,1e-05,2.34971]
[1778793372733,62.63,81347.22,274.8,-0.01878,1e-05,2.35061]
[1778793373531,62.63,81347.22,274.8,-0.01878,1e-05,2.35061]
[1778793373868,62.63,81347.9,274.8,-0.01877,1e-05,2.34973]
[1778793379619,62.64,81348.06,274.8,-0.01877,1e-05,2.3503]
[1778793381040,62.64,81349.67,274.8,-0.01875,1e-05,2.34803]
[1778793386668,62.64,81350.89,274.8,-0.01874,1e-05,2.34705]
[1778793391703,62.65,81345.42,274.8,-0.0188,1e-05,2.35292]
[1778793393607,62.65,81345.42,274.8,-0.0188,1e-05,2.35292]
[1778793393904,62.65,81341.19,274.8,-0.01887,1e-05,2.35947]
[1778793399759,62.65,81330.29,274.8,-0.01903,1e-05,2.37642]
[1778793404794,62.65,81330.29,274.8,-0.01903,1e-05,2.37677]
[1778793409829,62.65,81326.51,274.8,-0.01909,1e-05,2.38278]
[1778793412790,62.66,81324.54,274.8,-0.01912,1e-05,2.38587]
[1778793414166,62.66,81323.33,274.8,-0.01914,1e-05,2.38774]
[1778793419899,62.66,81320.71,274.8,-0.01918,1e-05,2.392]
[1778793424934,62.66,81322.11,274.8,-0.01916,1e-05,2.39008]
[1778793429969,62.66,81317.44,274.8,-0.01923,1e-05,2.39733]
[1778793434116,62.66,81317.34,274.8,-0.01923,1e-05,2.39757]
[1778793436454,62.66,81317.77,274.8,-0.01923,1e-05,2.39697]
[1778793437794,62.66,81318.1,274.8,-0.01922,1e-05,2.39654]
[1778793438611,62.66,81318.1,274.8,-0.01922,1e-05,2.39654]
[1778793438900,62.66,81318.18,274.8,-0.01922,1e-05,2.39648]
[1778793442579,62.66,81317.49,274.8,-0.01923,1e-05,2.39759]
[1778793448098,62.66,81315.1,274.8,-0.01927,1e-05,2.4014]
[1778793453130,62.66,81307.69,274.8,-0.01936,1e-05,2.40973]
[1778793458165,62.66,81304.25,274.8,-0.01941,1e-05,2.41501]
[1778793463200,62.66,81294.94,274.8,-0.01954,1e-05,2.42923]
[1778793464185,62.66,81294.94,274.8,-0.01954,1e-05,2.42923]
[1778793466616,62.66,81288.89,274.8,-0.01963,1e-05,2.43847]
[1778793472263,62.66,81278.23,274.8,-0.01979,1e-05,2.45458]
[1778793477298,62.66,81282.06,274.8,-0.01973,1e-05,2.44827]
[1778793482333,62.66,81280.62,274.8,-0.01975,1e-05,2.45023]
[1778793487368,62.66,81275.51,274.8,-0.01982,1e-05,2.45785]
[1778793493410,62.65,81275.27,274.8,-0.01982,1e-05,2.45783]
[1778793498445,62.65,81277.22,274.8,-0.01979,1e-05,2.45447]
[1778793500459,62.65,81263.48,274.8,-0.01999,2e-05,2.47564]
[1778793505494,62.65,81261.7,274.8,-0.02001,2e-05,2.47789]
[1778793510529,62.64,81261.26,274.8,-0.02002,2e-05,2.47805]
[1778793514115,62.64,81261.16,274.8,-0.01999,2e-05,2.47485]
[1778793516099,62.64,81261.16,274.8,-0.01999,2e-05,2.47466]
[1778793522767,62.64,81263.89,274.8,-0.01994,2e-05,2.46984]
[1778793524318,62.64,81267.37,274.8,-0.01989,2e-05,2.46426]
[1778793529154,62.63,81268.74,274.8,-0.01987,2e-05,2.46176]
[1778793534367,62.63,81268.82,274.8,-0.01986,2e-05,2.46126]
[1778793539104,62.63,81268.28,274.8,-0.01987,2e-05,2.46182]
[1778793540519,62.63,81268.47,274.8,-0.01986,2e-05,2.46138]
[1778793544093,62.63,81268.4,274.8,-0.01986,2e-05,2.46121]
[1778793547033,62.63,81268.5,274.8,-0.01986,2e-05,2.46099]
[1778793547758,62.63,81268.5,274.8,-0.01986,2e-05,2.46099]
[1778793549119,62.62,81268.7,274.8,-0.01985,2e-05,2.46041]
[1778793552723,62.62,81268.76,274.8,-0.01985,2e-05,2.46012]
[1778793553532,62.62,81268.76,274.8,-0.01985,2e-05,2.46005]
[1778793558867,62.62,81265.75,274.8,-0.01989,2e-05,2.46431]
[1778793561607,62.62,81280.83,274.8,-0.01966,1e-05,2.44082]
[1778793566923,62.62,81281.71,274.8,-0.01965,1e-05,2.43933]
[1778793571958,62.62,81281.6,274.8,-0.01963,1e-05,2.43635]
[1778793575507,62.62,81281.71,274.8,-0.01962,1e-05,2.43615]
[1778793581022,62.62,81284.16,274.8,-0.01959,1e-05,2.43231]
[1778793584109,62.62,81284.39,274.8,-0.01958,1e-05,2.43195]
[1778793588187,62.62,81285.0,274.8,-0.01957,1e-05,2.431]
[1778793588323,62.62,81285.0,274.8,-0.01957,1e-05,2.431]
[1778793594113,62.62,81285.35,274.8,-0.01957,1e-05,2.43047]
[1778793599148,62.62,81284.76,274.8,-0.01958,1e-05,2.43139]
[1778793604866,62.62,81284.67,274.8,-0.01958,1e-05,2.43154]
[1778793609130,62.62,81285.12,274.8,-0.01957,1e-05,2.43087]
[1778793614507,62.62,81285.55,274.8,-0.01957,1e-05,2.43023]
[1778793617811,62.62,81276.11,274.8,-0.01971,1e-05,2.44476]
[1778793619132,62.62,81272.57,274.8,-0.01976,1e-05,2.45018]
[1778793624331,62.62,81267.28,274.8,-0.01984,2e-05,2.45817]
[1778793629366,62.61,81267.74,274.8,-0.01983,2e-05,2.45724]
[1778793634065,62.61,81267.13,274.8,-0.01981,2e-05,2.45498]
[1778793639362,62.61,81274.59,274.8,-0.0197,1e-05,2.44328]
[1778793639867,62.61,81274.59,274.8,-0.0197,1e-05,2.44328]
[1778793641099,62.61,81280.74,274.8,-0.01961,1e-05,2.43377]
[1778793646485,62.61,81283.54,274.8,-0.01957,1e-05,2.42947]
[1778793651521,62.61,81287.37,274.8,-0.01951,1e-05,2.42366]
[1778793652626,62.61,81287.37,274.8,-0.01951,1e-05,2.42366]
[1778793654149,62.61,81290.64,274.8,-0.01946,1e-05,2.41869]
[1778793654652,62.61,81290.64,274.8,-0.01946,1e-05,2.41869]
[1778793654766,62.61,81290.64,274.8,-0.01946,1e-05,2.41869]
[1778793659305,62.61,81293.43,274.8,-0.01942,1e-05,2.41454]
[1778793664612,62.62,81304.62,274.8,-0.01926,1e-05,2.39783]
[1778793667778,62.62,81302.03,274.8,-0.0193,1e-05,2.40189]
[1778793668354,62.62,81302.37,274.8,-0.01929,1e-05,2.40142]
[1778793672983,62.62,81302.4,274.8,-0.0193,1e-05,2.40159]
[1778793682740,62.62,81302.38,274.8,-0.0193,1e-05,2.40216]
[1778793686874,62.62,81302.8,274.8,-0.0193,1e-05,2.40165]
[1778793690796,62.62,81314.93,274.8,-0.01912,1e-05,2.38347]
[1778793695831,62.63,81321.35,274.8,-0.01901,1e-05,2.37127]
[1778793699188,62.63,81321.64,274.8,-0.01901,1e-05,2.37103]
[1778793702433,62.63,81322.25,274.8,-0.019,1e-05,2.37051]
[1778793705616,62.63,81321.97,274.8,-0.01901,1e-05,2.37123]
[1778793709158,62.64,81333.35,274.8,-0.01885,1e-05,2.35457]
[1778793713874,62.64,81334.34,274.8,-0.01884,1e-05,2.35361]
[1778793718992,62.64,81334.41,274.8,-0.01885,1e-05,2.35431]
[1778793719178,62.64,81334.41,274.8,-0.01885,1e-05,2.35431]
[1778793725022,62.65,81333.86,274.8,-0.01886,1e-05,2.35581]
[1778793730069,62.65,81334.22,274.8,-0.01886,1e-05,2.35609]
[1778793732770,62.65,81334.31,274.8,-0.01886,1e-05,2.35609]
[1778793733275,62.66,81334.27,274.8,-0.01887,1e-05,2.35642]
[1778793733964,62.66,81334.27,274.8,-0.01887,1e-05,2.35642]
[1778793737381,62.66,81334.13,274.8,-0.01887,1e-05,2.35691]
[1778793739180,62.66,81334.24,274.8,-0.01887,1e-05,2.35715]
[1778793743333,62.66,81334.24,274.8,-0.01887,1e-05,2.35729]
[1778793749150,62.67,81337.85,274.8,-0.01883,1e-05,2.35313]
[1778793754011,62.67,81341.02,274.8,-0.01877,1e-05,2.346]
[1778793763301,62.68,81355.62,274.8,-0.01858,1e-05,2.3262]
[1778793768336,62.69,81356.93,274.8,-0.01857,1e-05,2.3252]
[1778793773371,62.7,81356.0,274.8,-0.01859,1e-05,2.32749]
[1778793778406,62.7,81355.1,274.8,-0.01862,1e-05,2.32971]
[1778793783441,62.71,81350.89,274.8,-0.01868,1e-05,2.33682]
[1778793784448,62.71,81335.88,274.8,-0.0189,1e-05,2.35941]
[1778793787811,62.71,81332.31,274.8,-0.01895,1e-05,2.36504]
[1778793788574,62.71,81333.23,274.8,-0.01894,1e-05,2.36388]
[1778793788954,62.71,81333.23,274.8,-0.01894,1e-05,2.36388]
[1778793792762,62.71,81332.81,274.8,-0.01895,1e-05,2.36483]
[1778793794209,62.71,81332.55,274.8,-0.01896,1e-05,2.36543]
[1778793797525,62.72,81332.6,274.8,-0.01896,1e-05,2.36567]
[1778793802574,62.72,81333.45,274.8,-0.01895,1e-05,2.3651]
[1778793803581,62.72,81333.06,274.8,-0.01896,1e-05,2.36579]
[1778793809623,62.73,81333.47,274.8,-0.01896,1e-05,2.36576]
[1778793812755,62.73,81333.89,274.8,-0.01893,1e-05,2.36234]
[1778793813212,62.73,81333.94,274.8,-0.01893,1e-05,2.36237]
[1778793817781,62.73,81333.2,274.8,-0.01895,1e-05,2.36387]
[1778793818303,62.73,81333.43,274.8,-0.01895,1e-05,2.36363]
[1778793823721,62.73,81333.32,274.8,-0.01895,1e-05,2.36436]
[1778793827763,62.74,81333.95,274.8,-0.01895,1e-05,2.36369]
[1778793828270,62.74,81333.95,274.8,-0.01895,1e-05,2.36379]
[1778793828926,62.74,81333.95,274.8,-0.01895,1e-05,2.36379]
[1778793835949,62.74,81334.62,274.8,-0.01894,1e-05,2.36335]
[1778793843861,62.75,81336.42,274.8,-0.01893,1e-05,2.36161]
[1778793844797,62.75,81336.42,274.8,-0.01893,1e-05,2.36161]
[1778793849185,62.75,81336.35,274.8,-0.01893,1e-05,2.362]
[1778793851479,62.75,81336.35,274.8,-0.01893,1e-05,2.36239]
[1778793851572,62.75,81336.35,274.8,-0.01893,1e-05,2.36239]
[1778793851694,62.75,81336.35,274.8,-0.01893,1e-05,2.36239]
[1778793852534,62.75,81336.38,274.8,-0.01893,1e-05,2.36244]
[1778793852801,62.75,81336.38,274.8,-0.01893,1e-05,2.36244]
[1778793855490,62.75,81337.14,274.8,-0.01893,1e-05,2.36159]
[1778793860981,62.76,81336.81,274.8,-0.01894,1e-05,2.36266]
[1778793866016,62.76,81338.11,274.8,-0.01892,1e-05,2.36118]
[1778793867845,62.76,81338.51,274.8,-0.01892,1e-05,2.36067]
[1778793868576,62.76,81340.11,274.8,-0.01889,1e-05,2.35837]
[1778793875081,62.77,81343.45,274.8,-0.01883,1e-05,2.35116]
[1778793879880,62.77,81346.68,274.8,-0.01879,1e-05,2.34679]
[1778793885151,62.77,81338.23,274.8,-0.01892,1e-05,2.36005]
[1778793887803,62.77,81337.2,274.8,-0.01893,1e-05,2.36179]
[1778793888331,62.77,81337.2,274.8,-0.01893,1e-05,2.36188]
[1778793894153,62.78,81337.13,274.8,-0.01894,1e-05,2.36238]
[1778793897257,62.78,81336.87,274.8,-0.01895,1e-05,2.36317]
[1778793897666,62.78,81336.82,274.8,-0.01895,1e-05,2.36334]
[1778793898323,62.78,81336.84,274.8,-0.01895,1e-05,2.36341]
[1778793904284,62.78,81344.58,274.8,-0.01884,1e-05,2.35246]
[1778793909319,62.79,81345.11,274.8,-0.01884,1e-05,2.35228]
[1778793915361,62.79,81344.35,274.8,-0.01886,1e-05,2.35412]
[1778793920396,62.8,81349.37,274.8,-0.01879,1e-05,2.34718]
[1778793925431,62.8,81352.23,274.8,-0.01876,1e-05,2.34357]
[1778793927835,62.8,81346.23,274.8,-0.01884,1e-05,2.35265]
[1778793933487,62.81,81343.58,274.8,-0.01887,1e-05,2.35442]
[1778793934406,62.81,81343.58,274.8,-0.01887,1e-05,2.35442]
[1778793939530,62.81,81343.83,274.8,-0.01887,1e-05,2.35473]
[1778793947586,62.82,81340.88,274.8,-0.01892,1e-05,2.36009]
[1778793952622,62.82,81338.15,274.8,-0.01897,1e-05,2.36474]
[1778793954660,62.82,81333.29,274.8,-0.01904,1e-05,2.37215]
[1778793960678,62.82,81330.3,274.8,-0.01909,1e-05,2.37727]
[1778793966720,62.83,81333.97,274.8,-0.01904,1e-05,2.3723]
[1778793971755,62.83,81333.48,274.8,-0.01905,1e-05,2.37352]
[1778793976790,62.83,81333.68,274.8,-0.01905,1e-05,2.37381]
[1778793981825,62.84,81333.57,274.8,-0.01906,1e-05,2.37448]
[1778793987311,62.84,81333.7,274.8,-0.01906,1e-05,2.37468]
[1778793988388,62.84,81333.74,274.8,-0.01906,1e-05,2.37482]
[1778793993911,62.84,81335.95,274.8,-0.01901,1e-05,2.36913]
[1778793998946,62.85,81336.07,274.8,-0.01902,1e-05,2.36952]
[1778794002762,62.85,81336.72,274.8,-0.01901,1e-05,2.36888]
[1778794003592,62.85,81336.37,274.8,-0.01902,1e-05,2.36951]
[1778794004000,62.85,81336.37,274.8,-0.01902,1e-05,2.36951]
[1778794004604,62.85,81336.86,274.8,-0.01901,1e-05,2.36889]
[1778794004716,62.85,81336.86,274.8,-0.01901,1e-05,2.36889]
[1778794004866,62.85,81336.86,274.8,-0.01901,1e-05,2.36889]
[1778794005616,62.85,81336.79,274.8,-0.01901,1e-05,2.3691]
[1778794009017,62.86,81350.16,274.8,-0.01882,1e-05,2.34955]
[1778794010561,62.86,81350.38,274.8,-0.01882,1e-05,2.34937]
[1778794014273,62.86,81353.97,274.8,-0.01878,1e-05,2.34445]
[1778794020094,62.87,81352.68,274.8,-0.0188,1e-05,2.3474]
[1778794020444,62.87,81352.68,274.8,-0.0188,1e-05,2.3474]
[1778794026137,62.87,81352.48,274.8,-0.01881,1e-05,2.34853]
[1778794027751,62.87,81352.72,274.8,-0.01881,1e-05,2.34831]
[1778794028567,62.87,81353.88,274.8,-0.0188,1e-05,2.34672]
[1778794034259,62.88,81353.59,274.8,-0.01881,1e-05,2.34783]
[1778794038874,62.88,81352.29,274.8,-0.01883,1e-05,2.35044]
[1778794044263,62.89,81353.01,274.8,-0.01883,1e-05,2.35014]
[1778794049298,62.89,81357.39,274.8,-0.01877,1e-05,2.34426]
[1778794054333,62.89,81353.0,274.8,-0.01882,1e-05,2.3485]
[1778794056347,62.9,81365.58,274.8,-0.01864,1e-05,2.33006]
[1778794061382,62.9,81372.13,274.8,-0.01856,1e-05,2.32123]
[1778794066417,62.91,81370.76,274.8,-0.01858,1e-05,2.32411]
[1778794071452,62.91,81372.59,274.8,-0.01857,1e-05,2.32224]
[1778794076487,62.92,81375.67,274.8,-0.01853,1e-05,2.31854]
[1778794077802,62.92,81375.67,274.8,-0.01853,1e-05,2.31854]
[1778794078553,62.92,81375.72,274.8,-0.01853,1e-05,2.31881]
[1778794081886,62.92,81375.81,274.8,-0.01854,1e-05,2.31901]
[1778794087564,62.93,81379.1,274.8,-0.0185,1e-05,2.31534]
[1778794089296,62.93,81379.1,274.8,-0.0185,1e-05,2.31534]
[1778794094083,62.93,81379.0,274.8,-0.01851,1e-05,2.316]
[1778794099296,62.94,81382.48,274.8,-0.01847,1e-05,2.31206]
[1778794104683,62.95,81383.91,274.8,-0.01846,1e-05,2.31119]
[1778794106385,62.95,81383.91,274.8,-0.01846,1e-05,2.31119]
[1778794109724,62.95,81396.42,274.8,-0.01829,1e-05,2.29372]
[1778794114759,62.96,81396.93,274.8,-0.01827,1e-05,2.29108]
[1778794119794,62.97,81396.39,274.8,-0.01829,1e-05,2.29291]
[1778794125836,62.98,81402.36,274.8,-0.01822,1e-05,2.28548]
[1778794131354,62.98,81407.76,274.8,-0.01815,1e-05,2.27851]
[1778794135839,62.99,81417.19,274.8,-0.01803,1e-05,2.26602]
[1778794140941,63.0,81417.4,274.8,-0.01805,1e-05,2.26748]
[1778794143227,63.0,81417.4,274.8,-0.01805,1e-05,2.26748]
[1778794143687,63.0,81420.93,274.8,-0.018,1e-05,2.26288]
[1778794144100,63.0,81420.93,274.8,-0.018,1e-05,2.26288]
[1778794144286,63.0,81448.45,274.8,-0.01763,1e-05,2.22362]
[1778794144669,63.0,81448.45,274.8,-0.01763,1e-05,2.22362]
[1778794147581,63.01,81451.94,274.8,-0.01759,1e-05,2.21964]
[1778794150146,63.02,81452.31,274.8,-0.01759,1e-05,2.21978]
[1778794156058,63.03,81454.79,274.8,-0.01758,1e-05,2.21855]
[1778794158314,63.03,81454.3,274.8,-0.01759,1e-05,2.21957]
[1778794158701,63.03,81454.31,274.8,-0.01759,1e-05,2.21988]
[1778794159078,63.03,81454.34,274.8,-0.01759,1e-05,2.2197]
[1778794159698,63.03,81454.34,274.8,-0.01759,1e-05,2.2197]
[1778794160086,63.04,81455.01,274.8,-0.01759,1e-05,2.21908]
[1778794165120,63.05,81455.66,274.8,-0.01759,1e-05,2.21977]
[1778794169325,63.05,81455.91,274.8,-0.0176,1e-05,2.22037]
[1778794172910,63.06,81442.2,274.8,-0.01777,1e-05,2.23832]
[1778794178211,63.07,81434.15,274.8,-0.0179,1e-05,2.25148]
[1778794179385,63.07,81434.15,274.8,-0.0179,1e-05,2.25148]
[1778794182044,63.08,81425.85,274.8,-0.01802,1e-05,2.26421]
[1778794182801,63.08,81425.08,274.8,-0.01803,1e-05,2.26557]
[1778794184045,63.08,81422.83,274.8,-0.01807,1e-05,2.26906]
[1778794189300,63.08,81423.37,274.8,-0.01806,1e-05,2.26897]
[1778794192252,63.09,81421.25,274.8,-0.0181,1e-05,2.2732]
[1778794197344,63.1,81419.8,274.8,-0.01814,1e-05,2.27664]
[1778794202379,63.11,81415.07,274.8,-0.01821,1e-05,2.28459]
[1778794210436,63.12,81415.0,274.8,-0.01823,1e-05,2.28633]
[1778794215471,63.12,81414.46,274.8,-0.01825,1e-05,2.28813]
[1778794217781,63.13,81414.46,274.8,-0.01825,1e-05,2.28853]
[1778794218590,63.13,81414.46,274.8,-0.01825,1e-05,2.28853]
[1778794226234,63.14,81413.76,274.8,-0.01827,1e-05,2.29112]
[1778794227776,63.14,81413.72,274.8,-0.01828,1e-05,2.29136]
[1778794229189,63.14,81413.72,274.8,-0.01828,1e-05,2.29155]
[1778794234605,63.15,81413.82,274.8,-0.01827,1e-05,2.28975]
[1778794239355,63.15,81413.74,274.8,-0.01827,1e-05,2.2904]
[1778794241649,63.15,81414.45,274.8,-0.01827,1e-05,2.28988]
[1778794246689,63.16,81417.4,274.8,-0.01824,1e-05,2.28663]
[1778794249314,63.16,81417.4,274.8,-0.01824,1e-05,2.28663]
[1778794254034,63.17,81417.96,274.8,-0.01824,1e-05,2.28686]
[1778794255101,63.17,81417.96,274.8,-0.01824,1e-05,2.28721]
[1778794262805,63.18,81418.52,274.8,-0.01825,1e-05,2.28779]
[1778794264989,63.18,81418.62,274.8,-0.01825,1e-05,2.28783]
[1778794269324,63.18,81418.58,274.8,-0.01825,1e-05,2.2886]
[1778794273072,63.19,81418.47,274.8,-0.01826,1e-05,2.28947]
[1778794273124,63.19,81430.31,274.8,-0.0181,1e-05,2.27268]
[1778794278916,63.2,81436.91,274.8,-0.01802,1e-05,2.26425]
[1778794283952,63.21,81436.82,274.8,-0.01803,1e-05,2.26549]
[1778794289995,63.22,81446.46,274.8,-0.01792,1e-05,2.25305]
[1778794290693,63.22,81446.46,274.8,-0.01792,1e-05,2.25305]
[1778794291002,63.22,81447.44,274.8,-0.01788,1e-05,2.24899]
[1778794296037,63.21,81450.91,274.8,-0.01783,1e-05,2.24298]
[1778794301072,63.2,81452.47,274.8,-0.0178,1e-05,2.23976]
[1778794303863,63.2,81451.67,274.8,-0.0178,1e-05,2.24052]
[1778794304603,63.2,81451.67,274.8,-0.0178,1e-05,2.24052]
[1778794306051,63.2,81441.86,274.8,-0.01793,1e-05,2.2542]
[1778794306333,63.2,81441.86,274.8,-0.01793,1e-05,2.2542]
[1778794306434,63.2,81431.29,274.8,-0.01807,1e-05,2.26902]
[1778794307121,63.2,81431.29,274.8,-0.01807,1e-05,2.26902]
[1778794307245,63.2,81430.63,274.8,-0.01808,1e-05,2.27019]
[1778794315293,63.19,81429.94,274.8,-0.01809,1e-05,2.27045]
[1778794320178,63.18,81430.19,274.8,-0.01806,1e-05,2.26788]
[1778794320298,63.18,81430.19,274.8,-0.01806,1e-05,2.26788]
[1778794320399,63.18,81430.19,274.8,-0.01806,1e-05,2.26764]
[1778794327254,63.19,81436.73,274.8,-0.01799,1e-05,2.25978]
[1778794331505,63.19,81438.36,274.8,-0.01797,1e-05,2.25816]
[1778794331606,63.19,81437.76,274.8,-0.01798,1e-05,2.25927]
[1778794333190,63.19,81437.8,274.8,-0.01798,1e-05,2.25899]
[1778794333296,63.19,81437.27,274.8,-0.01798,1e-05,2.25954]
[1778794334377,63.19,81437.27,274.8,-0.01798,1e-05,2.25954]
[1778794339421,63.2,81437.1,274.8,-0.018,1e-05,2.26099]
[1778794342807,63.2,81438.43,274.8,-0.01799,1e-05,2.26005]
[1778794344084,63.21,81438.73,274.8,-0.01799,1e-05,2.25986]
[1778794349408,63.22,81438.65,274.8,-0.018,1e-05,2.26141]
[1778794354443,63.22,81438.78,274.8,-0.01799,1e-05,2.25952]
[1778794359478,63.23,81446.24,274.8,-0.0179,1e-05,2.25001]
[1778794362800,63.24,81448.38,274.8,-0.01788,1e-05,2.24772]
[1778794364370,63.24,81448.38,274.8,-0.01788,1e-05,2.24772]
[1778794367490,63.24,81449.44,274.8,-0.01787,1e-05,2.24723]
[1778794367534,63.24,81449.73,274.8,-0.01787,1e-05,2.24708]
[1778794372569,63.24,81454.16,274.8,-0.0178,1e-05,2.23973]
[1778794377604,63.23,81456.4,274.8,-0.01776,1e-05,2.23558]
[1778794382639,63.23,81460.48,274.8,-0.0177,1e-05,2.22884]
[1778794388682,63.22,81461.21,274.8,-0.01768,1e-05,2.22675]
[1778794393717,63.21,81467.59,274.8,-0.01758,1e-05,2.21685]
[1778794398752,63.21,81469.93,274.8,-0.01754,1e-05,2.21279]
[1778794403824,63.2,81470.58,274.8,-0.01753,1e-05,2.21117]
[1778794407854,63.2,81487.57,274.8,-0.0173,1e-05,2.18669]
[1778794412371,63.2,81487.68,274.8,-0.0173,1e-05,2.18635]
[1778794412536,63.2,81487.68,274.8,-0.0173,1e-05,2.18635]
[1778794412811,63.2,81490.38,274.8,-0.01724,1e-05,2.17946]
[1778794417924,63.2,81494.37,274.8,-0.01718,1e-05,2.17352]
[1778794422959,63.19,81491.98,274.8,-0.01721,1e-05,2.17655]
[1778794427994,63.19,81488.59,274.8,-0.01725,1e-05,2.18093]
[1778794433029,63.19,81487.1,274.8,-0.01727,1e-05,2.18264]
[1778794438406,63.19,81486.83,274.8,-0.01727,1e-05,2.1827]
[1778794440080,63.18,81474.63,274.8,-0.01743,1e-05,2.19962]
[1778794444418,63.18,81473.54,274.8,-0.01744,1e-05,2.20085]
[1778794444468,63.18,81469.74,274.8,-0.01749,1e-05,2.206]
[1778794450166,63.19,81469.91,274.8,-0.0175,1e-05,2.20713]
[1778794450193,63.19,81469.91,274.8,-0.0175,1e-05,2.20713]
[1778794451058,63.19,81470.03,274.8,-0.0175,1e-05,2.2073]
[1778794451116,63.19,81470.03,274.8,-0.0175,1e-05,2.20764]
[1778794456796,63.19,81468.12,274.8,-0.01752,1e-05,2.20988]
[1778794465925,63.18,81468.13,274.8,-0.01751,1e-05,2.20867]
[1778794469194,63.18,81468.08,274.8,-0.01751,1e-05,2.20839]
[1778794475306,63.18,81468.42,274.8,-0.01748,1e-05,2.20446]
[1778794481544,63.17,81468.4,274.8,-0.01747,1e-05,2.2036]
[1778794487822,63.17,81464.67,274.8,-0.01751,1e-05,2.20821]
[1778794494074,63.16,81463.87,274.8,-0.01752,1e-05,2.20873]
[1778794499495,63.16,81461.25,274.8,-0.01754,1e-05,2.21141]
[1778794504531,63.15,81460.05,274.8,-0.01755,1e-05,2.21244]
[1778794509566,63.15,81459.44,274.8,-0.01756,1e-05,2.21261]
[1778794514601,63.14,81459.12,274.8,-0.01755,1e-05,2.21237]
[1778794519638,63.14,81450.81,274.8,-0.01766,1e-05,2.22343]
[1778794524673,63.13,81442.54,274.8,-0.01776,1e-05,2.23437]
[1778794529710,63.13,81439.07,274.8,-0.0178,1e-05,2.23841]
[1778794534745,63.12,81435.47,274.8,-0.01782,1e-05,2.23974]
[1778794539781,63.11,81436.38,274.8,-0.0178,1e-05,2.2375]
[1778794541693,63.11,81445.19,274.8,-0.01768,1e-05,2.22473]
[1778794546830,63.11,81453.24,274.8,-0.01756,1e-05,2.21237]
[1778794547791,63.11,81453.24,274.8,-0.01756,1e-05,2.21237]
[1778794549315,63.11,81453.1,274.8,-0.01756,1e-05,2.21229]
[1778794555112,63.1,81452.93,274.8,-0.01756,1e-05,2.21183]
[1778794559402,63.1,81452.48,274.8,-0.01755,1e-05,2.21176]
[1778794561611,63.09,81452.35,274.8,-0.01755,1e-05,2.21165]
[1778794566343,63.09,81452.41,274.8,-0.01755,1e-05,2.21086]
[1778794569453,63.09,81452.42,274.8,-0.01755,1e-05,2.2109]
[1778794569828,63.09,81452.69,274.8,-0.01754,1e-05,2.21062]
[1778794571164,63.09,81453.46,274.8,-0.01753,1e-05,2.20952]
[1778794571279,63.09,81453.46,274.8,-0.01753,1e-05,2.20952]
[1778794571378,63.09,81453.49,274.8,-0.01754,1e-05,2.21013]
[1778794572636,63.09,81453.49,274.8,-0.01754,1e-05,2.21013]
[1778794572691,63.1,81453.5,274.8,-0.01754,1e-05,2.21021]
[1778794577797,63.1,81454.25,274.8,-0.01754,1e-05,2.21011]
[1778794578593,63.11,81453.75,274.8,-0.01755,1e-05,2.21147]
[1778794582798,63.11,81453.96,274.8,-0.01756,1e-05,2.21213]
[1778794583601,63.12,81454.5,274.8,-0.01756,1e-05,2.212]
[1778794587786,63.12,81454.86,274.8,-0.01756,1e-05,2.21213]
[1778794589011,63.13,81455.09,274.8,-0.01756,1e-05,2.21276]
[1778794594172,63.14,81454.84,274.8,-0.01756,1e-05,2.21215]
[1778794599452,63.15,81455.05,274.8,-0.01757,1e-05,2.2128]
[1778794604832,63.16,81454.79,274.8,-0.01759,1e-05,2.21506]
[1778794607823,63.16,81454.71,274.8,-0.0176,1e-05,2.21611]
[1778794609104,63.17,81454.71,274.8,-0.01761,1e-05,2.21673]
[1778794612875,63.17,81454.94,274.8,-0.01761,1e-05,2.21733]
[1778794612906,63.18,81454.93,274.8,-0.01762,1e-05,2.21796]
[1778794615602,63.18,81455.2,274.8,-0.01761,1e-05,2.21742]
[1778794615659,63.18,81455.2,274.8,-0.01761,1e-05,2.21712]
[1778794616160,63.18,81455.2,274.8,-0.01761,1e-05,2.21712]
[1778794616630,63.18,81455.2,274.8,-0.01761,1e-05,2.21712]
[1778794616660,63.18,81455.5,274.8,-0.01761,1e-05,2.21678]
[1778794622368,63.17,81458.31,274.8,-0.01756,1e-05,2.21204]
[1778794627766,63.17,81461.71,274.8,-0.01751,1e-05,2.20666]
[1778794633445,63.16,81463.5,274.8,-0.01748,1e-05,2.2032]
[1778794635569,63.16,81463.16,274.8,-0.01748,1e-05,2.20355]
[1778794639436,63.16,81462.9,274.8,-0.01748,1e-05,2.20341]
[1778794642034,63.15,81462.92,274.8,-0.01747,1e-05,2.20286]
[1778794647543,63.15,81462.58,274.8,-0.01747,1e-05,2.20255]
[1778794649444,63.15,81462.68,274.8,-0.01747,1e-05,2.20228]
[1778794654592,63.14,81463.89,274.8,-0.01742,1e-05,2.19692]
[1778794659627,63.14,81471.61,274.8,-0.01732,1e-05,2.18542]
[1778794664662,63.14,81474.05,274.8,-0.01728,1e-05,2.1815]
[1778794666517,63.13,81473.73,274.8,-0.01728,1e-05,2.18185]
[1778794671711,63.13,81483.9,274.8,-0.01714,1e-05,2.16704]
[1778794672806,63.13,81483.9,274.8,-0.01714,1e-05,2.16704]
[1778794674111,63.13,81486.34,274.8,-0.01711,1e-05,2.16351]
[1778794680070,63.13,81494.47,274.8,-0.017,1e-05,2.15196]
[1778794681209,63.13,81493.48,274.8,-0.01701,1e-05,2.15327]
[1778794682417,63.13,81494.62,274.8,-0.017,1e-05,2.15165]
[1778794687811,63.13,81494.34,274.8,-0.017,1e-05,2.15191]
[1778794688589,63.13,81494.04,274.8,-0.017,1e-05,2.1523]
[1778794692800,63.13,81494.04,274.8,-0.017,1e-05,2.15227]
[1778794694200,63.13,81493.79,274.8,-0.017,1e-05,2.1525]
[1778794699909,63.12,81494.03,274.8,-0.017,1e-05,2.15199]
[1778794701923,63.12,81506.33,274.8,-0.01684,1e-05,2.13491]
[1778794704347,63.12,81513.19,274.8,-0.01675,1e-05,2.12548]
[1778794705560,63.12,81515.25,274.8,-0.01672,1e-05,2.12266]
[1778794708214,63.12,81516.63,274.8,-0.01671,1e-05,2.12085]
[1778794714007,63.13,81519.52,274.8,-0.01665,1e-05,2.11427]
[1778794719042,63.13,81520.57,274.8,-0.01664,1e-05,2.11299]
[1778794724077,63.13,81521.32,274.8,-0.01663,1e-05,2.11211]
[1778794729112,63.13,81523.43,274.8,-0.0166,1e-05,2.10936]
[1778794736161,63.13,81518.12,274.8,-0.01667,1e-05,2.11676]
[1778794741670,63.13,81518.55,274.8,-0.01667,1e-05,2.11622]
[1778794741722,63.13,81518.55,274.8,-0.01667,1e-05,2.11622]
[1778794741821,63.13,81518.34,274.8,-0.01667,1e-05,2.11652]
[1778794743210,63.13,81505.96,274.8,-0.01684,1e-05,2.13402]
[1778794744527,63.13,81505.96,274.8,-0.01684,1e-05,2.13402]
[1778794744607,63.14,81500.76,274.8,-0.01691,1e-05,2.14205]
[1778794750802,63.14,81494.74,274.8,-0.01699,1e-05,2.15022]
[1778794750828,63.14,81494.61,274.8,-0.01699,1e-05,2.1503]
[1778794751361,63.14,81494.61,274.8,-0.01699,1e-05,2.1503]
[1778794751858,63.14,81494.61,274.8,-0.01699,1e-05,2.1503]
[1778794752773,63.14,81489.26,274.8,-0.01706,1e-05,2.15768]
[1778794752830,63.14,81486.92,274.8,-0.01709,1e-05,2.16132]
[1778794758319,63.14,81483.63,274.8,-0.01713,1e-05,2.16554]
[1778794763354,63.13,81477.18,274.8,-0.01721,1e-05,2.17416]
[1778794764997,63.13,81477.18,274.8,-0.01721,1e-05,2.17416]
[1778794765090,63.13,81475.03,274.8,-0.01724,1e-05,2.17699]
[1778794769930,63.14,81467.55,274.8,-0.01735,1e-05,2.18853]
[1778794769969,63.14,81467.27,274.8,-0.01736,1e-05,2.1896]
[1778794772417,63.14,81478.25,274.8,-0.01719,1e-05,2.17113]
[1778794778459,63.14,81478.68,274.8,-0.01718,1e-05,2.17002]
[1778794783010,63.14,81478.71,274.8,-0.01718,1e-05,2.16973]
[1778794788529,63.13,81479.87,274.8,-0.01716,1e-05,2.16754]
[1778794792820,63.13,81479.77,274.8,-0.01716,1e-05,2.16744]
[1778794793674,63.13,81479.84,274.8,-0.01715,1e-05,2.16719]
[1778794794274,63.13,81479.92,274.8,-0.01715,1e-05,2.16708]
[1778794799606,63.13,81480.05,274.8,-0.01715,1e-05,2.16643]
[1778794801753,63.13,81479.34,274.8,-0.01716,1e-05,2.16735]
[1778794807662,63.12,81484.5,274.8,-0.01708,1e-05,2.15964]
[1778794809486,63.12,81489.52,274.8,-0.01702,1e-05,2.15259]
[1778794813799,63.12,81493.35,274.8,-0.01697,1e-05,2.14716]
[1778794818830,63.12,81486.74,274.8,-0.01705,1e-05,2.15611]
[1778794824485,63.12,81486.11,274.8,-0.01706,1e-05,2.15672]
[1778794831830,63.12,81482.4,274.8,-0.01708,1e-05,2.15858]
[1778794834851,63.12,81482.4,274.8,-0.01708,1e-05,2.15841]
[1778794840893,63.11,81482.24,274.8,-0.01708,1e-05,2.15829]
[1778794845928,63.11,81480.79,274.8,-0.01709,1e-05,2.16001]
[1778794850963,63.11,81478.96,274.8,-0.01711,1e-05,2.16223]
[1778794856911,63.11,81479.64,274.8,-0.0171,1e-05,2.16102]
[1778794857005,63.11,81479.58,274.8,-0.0171,1e-05,2.16097]
[1778794857854,63.11,81479.58,274.8,-0.0171,1e-05,2.16097]
[1778794858597,63.11,81479.56,274.8,-0.0171,1e-05,2.16138]
[1778794858824,63.11,81479.56,274.8,-0.0171,1e-05,2.16138]
[1778794859019,63.11,81479.58,274.8,-0.01711,1e-05,2.16174]
[1778794859683,63.11,81479.58,274.8,-0.01711,1e-05,2.16174]
[1778794860030,63.11,81478.59,274.8,-0.01712,1e-05,2.16306]
[1778794861615,63.11,81477.48,274.8,-0.01714,1e-05,2.16499]
[1778794862044,63.11,81476.65,274.8,-0.01715,1e-05,2.16608]
[1778794867079,63.11,81474.93,274.8,-0.01717,1e-05,2.16809]
[1778794869463,63.11,81475.28,274.8,-0.01716,1e-05,2.16744]
[1778794871095,63.11,81474.98,274.8,-0.01717,1e-05,2.16778]
[1778794874258,63.11,81474.42,274.8,-0.01718,1e-05,2.16896]
[1778794875136,63.11,81474.49,274.8,-0.01718,1e-05,2.16923]
[1778794881179,63.13,81473.56,274.8,-0.01721,1e-05,2.17276]
[1778794883314,63.13,81472.72,274.8,-0.01723,1e-05,2.17466]
[1778794884200,63.13,81472.61,274.8,-0.01723,1e-05,2.17472]
[1778794886833,63.13,81468.97,274.8,-0.01728,1e-05,2.17964]
[1778794887222,63.13,81464.05,274.8,-0.01734,1e-05,2.18646]
[1778794892256,63.14,81460.31,274.8,-0.01739,1e-05,2.19055]
[1778794892839,63.14,81460.31,274.8,-0.01739,1e-05,2.19055]
[1778794893054,63.14,81460.31,274.8,-0.01739,1e-05,2.19055]
[1778794894281,63.15,81460.14,274.8,-0.01739,1e-05,2.19145]
[1778794899305,63.16,81459.66,274.8,-0.01742,1e-05,2.19376]
[1778794904340,63.17,81459.43,274.8,-0.01743,1e-05,2.19568]
[1778794910270,63.18,81459.22,274.8,-0.01745,1e-05,2.19723]
[1778794911231,63.18,81463.87,274.8,-0.01739,1e-05,2.19098]
[1778794910382,63.18,81471.09,274.8,-0.0173,1e-05,2.18115]
[1778794915417,63.18,81475.06,274.8,-0.01724,1e-05,2.17505]
[1778794919502,63.18,81475.67,274.8,-0.01723,1e-05,2.174]
[1778794925118,63.17,81474.45,274.8,-0.01724,1e-05,2.17512]
[1778794927816,63.17,81474.53,274.8,-0.01724,1e-05,2.17482]
[1778794928257,63.17,81474.53,274.8,-0.01724,1e-05,2.17482]
[1778794929331,63.17,81474.12,274.8,-0.01724,1e-05,2.1751]
[1778794934555,63.16,81474.2,274.8,-0.01723,1e-05,2.17443]
[1778794937087,63.16,81474.46,274.8,-0.01723,1e-05,2.17398]
[1778794941852,63.16,81472.75,274.8,-0.01725,1e-05,2.17591]
[1778794948653,63.16,81470.27,274.8,-0.01727,1e-05,2.17866]
[1778794953658,63.15,81465.46,274.8,-0.01731,1e-05,2.18204]
[1778794958724,63.15,81456.76,274.8,-0.01742,1e-05,2.19372]
[1778794963760,63.14,81453.63,274.8,-0.01746,1e-05,2.19748]
[1778794968795,63.14,81450.59,274.8,-0.01749,1e-05,2.2011]
[1778794972558,63.14,81453.67,274.8,-0.01745,1e-05,2.19632]
[1778794977832,63.13,81457.06,274.8,-0.01739,1e-05,2.19089]
[1778794978620,63.13,81457.59,274.8,-0.01739,1e-05,2.19002]
[1778794983933,63.13,81459.04,274.8,-0.01736,1e-05,2.18736]
[1778794987825,63.13,81459.24,274.8,-0.01735,1e-05,2.1866]
[1778794988352,63.13,81459.24,274.8,-0.01735,1e-05,2.1866]
[1778794992841,63.12,81458.55,274.8,-0.01736,1e-05,2.18687]
[1778794993364,63.12,81458.55,274.8,-0.01736,1e-05,2.18687]
[1778794994311,63.12,81458.55,274.8,-0.01736,1e-05,2.18687]
[1778795002026,63.11,81462.08,274.8,-0.0173,1e-05,2.18075]
[1778795007061,63.11,81464.4,274.8,-0.01726,1e-05,2.17699]
[1778795012096,63.11,81466.58,274.8,-0.01721,1e-05,2.1706]
[1778795015540,63.1,81469.9,274.8,-0.01716,1e-05,2.1657]
[1778795022168,63.1,81470.7,274.8,-0.01715,1e-05,2.16401]
[1778795028211,63.1,81470.72,274.8,-0.01714,1e-05,2.16349]
[1778795033246,63.1,81477.95,274.8,-0.01704,1e-05,2.15301]
[1778795038281,63.09,81479.46,274.8,-0.01702,1e-05,2.15062]
[1778795039536,63.09,81479.53,274.8,-0.01702,1e-05,2.15047]
[1778795041518,63.09,81480.79,274.8,-0.017,1e-05,2.14862]
[1778795042785,63.09,81480.25,274.8,-0.01701,1e-05,2.14933]
[1778795043310,63.09,81480.25,274.8,-0.01701,1e-05,2.14933]
[1778795052382,63.09,81480.53,274.8,-0.017,1e-05,2.14851]
[1778795057417,63.09,81473.39,274.8,-0.01709,1e-05,2.15822]
[1778795057925,63.09,81473.39,274.8,-0.01709,1e-05,2.15822]
[1778795059347,63.09,81464.72,274.8,-0.01721,1e-05,2.17028]
[1778795059431,63.09,81457.45,274.8,-0.0173,1e-05,2.18041]
[1778795062682,63.09,81455.2,274.8,-0.01734,1e-05,2.18462]
[1778795063767,63.09,81459.38,274.8,-0.01728,1e-05,2.17863]
[1778795064673,63.09,81459.38,274.8,-0.01728,1e-05,2.17863]
[1778795073529,63.09,81458.94,274.8,-0.01726,1e-05,2.17548]
[1778795077499,63.09,81458.9,274.8,-0.01726,1e-05,2.17527]
[1778795077639,63.09,81458.9,274.8,-0.01726,1e-05,2.17527]
[1778795077731,63.08,81451.76,274.8,-0.01735,1e-05,2.18523]
[1778795079460,63.08,81451.76,274.8,-0.01735,1e-05,2.18523]
[1778795079571,63.09,81447.48,274.8,-0.01742,1e-05,2.19197]
[1778795086178,63.09,81447.15,274.8,-0.01742,1e-05,2.19197]
[1778795088228,63.08,81447.63,274.8,-0.01741,1e-05,2.19094]
[1778795092848,63.08,81455.19,274.8,-0.0173,1e-05,2.17977]
[1778795094183,63.08,81454.56,274.8,-0.01731,1e-05,2.18056]
[1778795099570,63.08,81454.35,274.8,-0.01731,1e-05,2.18028]
[1778795104746,63.07,81455.09,274.8,-0.01729,1e-05,2.17868]
[1778795107172,63.07,81455.65,274.8,-0.01728,1e-05,2.17781]
[1778795113809,63.07,81457.81,274.8,-0.01725,1e-05,2.17413]
[1778795118844,63.06,81457.67,274.8,-0.01725,1e-05,2.17393]
[1778795123880,63.06,81457.39,274.8,-0.01725,1e-05,2.17394]
[1778795124531,63.06,81457.39,274.8,-0.01725,1e-05,2.17394]
[1778795129922,63.06,81455.86,274.8,-0.01726,1e-05,2.17562]
[1778795134958,63.06,81454.16,274.8,-0.01726,1e-05,2.17474]
[1778795139993,63.05,81453.76,274.8,-0.01726,1e-05,2.17487]
[1778795146035,63.05,81453.47,274.8,-0.01726,1e-05,2.17475]
[1778795152078,63.05,81453.29,274.8,-0.01726,1e-05,2.17447]
[1778795157113,63.04,81453.33,274.8,-0.01725,1e-05,2.17387]
[1778795162150,63.04,81453.11,274.8,-0.01725,1e-05,2.17382]
[1778795162598,63.04,81453.11,274.8,-0.01725,1e-05,2.17373]
[1778795163632,63.04,81453.08,274.8,-0.01725,1e-05,2.17369]
[1778795169197,63.04,81453.11,274.8,-0.01724,1e-05,2.17311]
[1778795174232,63.03,81447.72,274.8,-0.01731,1e-05,2.18023]
[1778795179267,63.03,81446.91,274.8,-0.01732,1e-05,2.18086]
[1778795184302,63.03,81446.24,274.8,-0.01732,1e-05,2.18129]
[1778795189340,63.02,81434.72,274.8,-0.01747,1e-05,2.19699]
[1778795194062,63.02,81429.55,274.8,-0.01751,1e-05,2.20093]
[1778795194375,63.02,81433.05,274.8,-0.01747,1e-05,2.19583]
[1778795194591,63.02,81433.05,274.8,-0.01747,1e-05,2.19583]
[1778795195382,63.02,81434.58,274.8,-0.01744,1e-05,2.19354]
[1778795200426,63.01,81436.38,274.8,-0.01741,1e-05,2.19039]
[1778795205461,63.01,81431.02,274.8,-0.01748,1e-05,2.19734]
[1778795210499,63.0,81428.42,274.8,-0.01751,1e-05,2.20034]
[1778795216030,63.0,81429.34,274.8,-0.01749,1e-05,2.19849]
[1778795221575,62.99,81429.42,274.8,-0.01748,1e-05,2.19743]
[1778795226602,62.99,81429.32,274.8,-0.01748,1e-05,2.19704]
[1778795226940,62.99,81429.32,274.8,-0.01748,1e-05,2.19704]
[1778795232656,62.99,81429.17,274.8,-0.01747,1e-05,2.19633]
[1778795238699,62.98,81429.07,274.8,-0.01747,1e-05,2.1957]
[1778795243733,62.98,81429.33,274.8,-0.01746,1e-05,2.19471]
[1778795249612,62.97,81429.06,274.8,-0.01746,1e-05,2.19461]
[1778795257843,62.97,81428.02,274.8,-0.01744,1e-05,2.19218]
[1778795263166,62.96,81428.17,274.8,-0.01743,1e-05,2.19153]
[1778795269486,62.96,81428.12,274.8,-0.01743,1e-05,2.19084]
[1778795274951,62.95,81428.2,274.8,-0.01742,1e-05,2.19]
[1778795281784,62.95,81428.07,274.8,-0.01741,1e-05,2.18967]
[1778795293080,62.94,81427.74,274.8,-0.01741,1e-05,2.18884]
[1778795298115,62.94,81428.39,274.8,-0.01739,1e-05,2.18743]
[1778795303150,62.94,81428.01,274.8,-0.01739,1e-05,2.1875]
[1778795308185,62.93,81427.37,274.8,-0.0174,1e-05,2.18793]
[1778795311573,62.93,81427.37,274.8,-0.0174,1e-05,2.18774]
[1778795317514,62.93,81427.29,274.8,-0.01737,1e-05,2.18445]
[1778795323291,62.92,81427.34,274.8,-0.01736,1e-05,2.18368]
[1778795328413,62.92,81426.73,274.8,-0.01737,1e-05,2.1842]
[1778795334368,62.92,81419.75,274.8,-0.01746,1e-05,2.19338]
[1778795339404,62.91,81417.97,274.8,-0.01748,1e-05,2.19537]
[1778795344543,62.91,81417.16,274.8,-0.01748,1e-05,2.19607]
[1778795350481,62.9,81417.03,274.8,-0.01748,1e-05,2.19544]
[1778795352135,62.9,81415.3,274.8,-0.0175,1e-05,2.19778]
[1778795352656,62.9,81415.3,274.8,-0.0175,1e-05,2.19778]
[1778795358053,62.9,81430.25,274.8,-0.0173,1e-05,2.17643]
[1778795363572,62.9,81437.43,274.8,-0.0172,1e-05,2.16587]
[1778795368178,62.9,81438.04,274.8,-0.01719,1e-05,2.16488]
[1778795373642,62.89,81440.21,274.8,-0.01713,1e-05,2.15852]
[1778795378678,62.89,81440.63,274.8,-0.01712,1e-05,2.1577]
[1778795384753,62.89,81443.93,274.8,-0.01708,1e-05,2.15285]
[1778795390795,62.89,81448.02,274.8,-0.01702,1e-05,2.14698]
[1778795395831,62.89,81438.32,274.8,-0.01715,1e-05,2.16037]
[1778795401271,62.89,81438.07,274.8,-0.01715,1e-05,2.16053]
[1778795406587,62.89,81433.94,274.8,-0.0172,1e-05,2.16606]
[1778795411947,62.88,81425.43,274.8,-0.01731,1e-05,2.17755]
[1778795416982,62.88,81423.94,274.8,-0.01733,1e-05,2.17924]
[1778795421563,62.88,81421.52,274.8,-0.01736,1e-05,2.1824]
[1778795421660,62.88,81410.69,274.8,-0.0175,1e-05,2.19755]
[1778795422226,62.88,81410.69,274.8,-0.0175,1e-05,2.19755]
[1778795422323,62.88,81409.68,274.8,-0.01752,1e-05,2.19898]
[1778795425780,62.88,81409.32,274.8,-0.01752,1e-05,2.1997]
[1778795431233,62.87,81409.61,274.8,-0.01751,1e-05,2.19853]
[1778795431858,62.87,81409.14,274.8,-0.0175,1e-05,2.1962]
[1778795437126,62.87,81403.06,274.8,-0.01757,1e-05,2.20409]
[1778795442162,62.86,81401.94,274.8,-0.01758,1e-05,2.205]
[1778795447196,62.86,81399.16,274.8,-0.01761,1e-05,2.20826]
[1778795452849,62.85,81399.11,274.8,-0.01761,1e-05,2.20774]
[1778795456436,62.85,81399.34,274.8,-0.0176,1e-05,2.20667]
[1778795459280,62.85,81415.67,274.8,-0.01737,1e-05,2.18302]
[1778795464315,62.84,81421.72,274.8,-0.01728,1e-05,2.17396]
[1778795467877,62.84,81421.92,274.8,-0.01728,1e-05,2.17342]
[1778795468545,62.84,81421.92,274.8,-0.01728,1e-05,2.17342]
[1778795472754,62.84,81422.96,274.8,-0.01726,1e-05,2.17162]
[1778795473215,62.84,81422.89,274.8,-0.01726,1e-05,2.17155]
[1778795478413,62.84,81422.82,274.8,-0.01726,1e-05,2.17126]
[1778795483449,62.83,81423.07,274.8,-0.01725,1e-05,2.17046]
[1778795488483,62.83,81426.44,274.8,-0.0172,1e-05,2.16537]
[1778795493518,62.83,81427.04,274.8,-0.01717,1e-05,2.16138]
[1778795498553,62.83,81431.55,274.8,-0.01711,1e-05,2.15476]
[1778795502869,62.83,81429.9,274.8,-0.01713,1e-05,2.15692]
[1778795503644,62.83,81429.36,274.8,-0.01714,1e-05,2.15763]
[1778795509572,62.82,81428.61,274.8,-0.01714,1e-05,2.15835]
[1778795511848,62.82,81429.38,274.8,-0.01713,1e-05,2.15716]
[1778795512822,62.82,81429.51,274.8,-0.01713,1e-05,2.15692]
[1778795513384,62.82,81429.17,274.8,-0.01713,1e-05,2.15735]
[1778795514398,62.82,81429.14,274.8,-0.01713,1e-05,2.15733]
[1778795518154,62.82,81429.17,274.8,-0.01713,1e-05,2.15713]
[1778795519612,62.82,81429.01,274.8,-0.01713,1e-05,2.15725]
[1778795523187,62.82,81429.13,274.8,-0.01713,1e-05,2.15687]
[1778795527841,62.82,81427.84,274.8,-0.01714,1e-05,2.15846]
[1778795529116,62.82,81427.34,274.8,-0.01715,1e-05,2.15911]
[1778795529501,62.82,81427.34,274.8,-0.01715,1e-05,2.15911]
[1778795534187,62.81,81427.03,274.8,-0.01715,1e-05,2.15925]
[1778795534602,62.81,81427.03,274.8,-0.01715,1e-05,2.15925]
[1778795535653,62.81,81427.06,274.8,-0.01715,1e-05,2.15909]
[1778795535664,62.81,81427.06,274.8,-0.01715,1e-05,2.15909]
[1778795535951,62.81,81427.19,274.8,-0.01715,1e-05,2.15884]
[1778795537421,62.81,81427.02,274.8,-0.01715,1e-05,2.15902]
[1778795537911,62.81,81427.02,274.8,-0.01715,1e-05,2.15902]
[1778795538549,62.81,81427.08,274.8,-0.01715,1e-05,2.15888]
[1778795540372,62.81,81427.08,274.8,-0.01715,1e-05,2.159]
[1778795540855,62.81,81426.98,274.8,-0.01715,1e-05,2.15931]
[1778795545892,62.83,81426.68,274.8,-0.01717,1e-05,2.16169]
[1778795547845,62.83,81426.77,274.8,-0.01718,1e-05,2.16195]
[1778795548278,62.83,81426.82,274.8,-0.01718,1e-05,2.16226]
[1778795551289,62.84,81426.7,274.8,-0.01719,1e-05,2.16359]
[1778795551668,62.84,81426.7,274.8,-0.01719,1e-05,2.16359]
[1778795556647,62.84,81428.39,274.8,-0.01715,1e-05,2.15829]
[1778795556748,62.85,81428.39,274.8,-0.01717,1e-05,2.16024]
[1778795558716,62.85,81428.38,274.8,-0.01717,1e-05,2.16019]
[1778795558793,62.85,81428.38,274.8,-0.01717,1e-05,2.16019]
[1778795564766,62.86,81426.66,274.8,-0.01719,1e-05,2.16321]
[1778795564869,62.86,81426.72,274.8,-0.0172,1e-05,2.16346]
[1778795569999,62.87,81426.84,274.8,-0.01721,1e-05,2.16481]
[1778795570952,62.87,81426.84,274.8,-0.01721,1e-05,2.16481]
[1778795570100,62.87,81426.84,274.8,-0.01721,1e-05,2.16519]
[1778795571951,62.87,81426.84,274.8,-0.01721,1e-05,2.16519]
[1778795577051,62.87,81426.7,274.8,-0.01722,1e-05,2.16555]
[1778795577814,62.87,81426.7,274.8,-0.01722,1e-05,2.16555]
[1778795577845,62.88,81426.63,274.8,-0.01722,1e-05,2.1665]
[1778795578292,62.88,81426.63,274.8,-0.01722,1e-05,2.1665]
[1778795579412,62.88,81426.56,274.8,-0.01723,1e-05,2.1666]
[1778795583342,62.89,81426.76,274.8,-0.01724,1e-05,2.16781]
[1778795587858,62.9,81426.62,274.8,-0.01725,1e-05,2.1695]
[1778795589557,62.9,81426.74,274.8,-0.01726,1e-05,2.17007]
[1778795591460,62.91,81426.74,274.8,-0.01726,1e-05,2.1708]
[1778795591711,62.91,81426.74,274.8,-0.01726,1e-05,2.1708]
[1778795592836,62.91,81426.74,274.8,-0.01727,1e-05,2.17154]
[1778795593963,62.91,81428.54,274.8,-0.01725,1e-05,2.16938]
[1778795595028,62.92,81428.54,274.8,-0.01725,1e-05,2.16975]
[1778795595248,62.92,81427.77,274.8,-0.01727,1e-05,2.1712]
[1778795597348,62.92,81427.78,274.8,-0.01727,1e-05,2.1711]
[1778795597449,62.92,81427.89,274.8,-0.01726,1e-05,2.17086]
[1778795599615,62.92,81427.86,274.8,-0.01727,1e-05,2.17127]
[1778795601640,62.93,81427.89,274.8,-0.01727,1e-05,2.17196]
[1778795604270,62.93,81427.25,274.8,-0.01729,1e-05,2.17396]
[1778795609104,62.94,81426.78,274.8,-0.01732,1e-05,2.17643]
[1778795615388,62.96,81426.96,274.8,-0.01732,1e-05,2.17582]
[1778795622890,62.97,81427.33,274.8,-0.01732,1e-05,2.17673]
[1778795623592,62.98,81427.33,274.8,-0.01734,1e-05,2.17815]
[1778795625182,62.98,81427.33,274.8,-0.01734,1e-05,2.17851]
[1778795625215,62.98,81427.33,274.8,-0.01734,1e-05,2.17851]
[1778795636536,63.01,81427.35,274.8,-0.01738,1e-05,2.18267]
[1778795639587,63.01,81427.41,274.8,-0.01738,1e-05,2.18293]
[1778795644642,63.03,81428.26,274.8,-0.01739,1e-05,2.18379]
[1778795644643,63.03,81431.62,274.8,-0.01735,1e-05,2.17973]
[1778795648275,63.03,81433.65,274.8,-0.01732,1e-05,2.17657]
[1778795648734,63.03,81433.65,274.8,-0.01732,1e-05,2.17657]
[1778795651719,63.03,81434.41,274.8,-0.01731,1e-05,2.17567]
[1778795651820,63.03,81434.21,274.8,-0.01731,1e-05,2.17586]
[1778795652883,63.03,81434.21,274.8,-0.01731,1e-05,2.17586]
[1778795653398,63.03,81434.36,274.8,-0.01732,1e-05,2.17601]
[1778795653871,63.03,81435.79,274.8,-0.0173,1e-05,2.1739]
[1778795659641,63.03,81434.34,274.8,-0.01731,1e-05,2.17548]
[1778795661616,63.03,81434.6,274.8,-0.01731,1e-05,2.17502]
[1778795661626,63.03,81434.6,274.8,-0.01731,1e-05,2.17502]
[1778795661718,63.03,81434.6,274.8,-0.0173,1e-05,2.17484]
[1778795662140,63.03,81434.6,274.8,-0.0173,1e-05,2.17484]
[1778795662551,63.03,81434.6,274.8,-0.0173,1e-05,2.17484]
[1778795662957,63.03,81434.6,274.8,-0.0173,1e-05,2.17484]
[1778795663058,63.03,81434.6,274.8,-0.0173,1e-05,2.17475]
[1778795664150,63.02,81434.61,274.8,-0.0173,1e-05,2.17465]
[1778795664591,63.02,81434.61,274.8,-0.0173,1e-05,2.17465]
[1778795664733,63.03,81434.33,274.8,-0.01731,1e-05,2.17541]
[1778795668739,63.03,81433.62,274.8,-0.01733,1e-05,2.1775]
[1778795668982,63.04,81434.83,274.8,-0.01732,1e-05,2.17615]
[1778795672792,63.04,81446.12,274.8,-0.01714,1e-05,2.15717]
[1778795677827,63.03,81451.71,274.8,-0.01707,1e-05,2.1491]
[1778795682862,63.03,81454.54,274.8,-0.01703,1e-05,2.14497]
[1778795687897,63.03,81454.63,274.8,-0.01702,1e-05,2.14466]
[1778795692936,63.03,81456.47,274.8,-0.017,1e-05,2.14192]
[1778795697971,63.03,81457.33,274.8,-0.01699,1e-05,2.14055]
[1778795701999,63.03,81442.22,274.8,-0.01718,1e-05,2.16151]
[1778795702584,63.03,81442.22,274.8,-0.01718,1e-05,2.16151]
[1778795703008,63.03,81435.94,274.8,-0.01727,1e-05,2.17025]
[1778795703219,63.03,81435.94,274.8,-0.01727,1e-05,2.17025]
[1778795704050,63.03,81434.59,274.8,-0.01728,1e-05,2.17206]
[1778795710088,63.02,81431.8,274.8,-0.01732,1e-05,2.17541]
[1778795715123,63.02,81431.44,274.8,-0.01732,1e-05,2.17542]
[1778795720158,63.02,81430.98,274.8,-0.01732,1e-05,2.17557]
[1778795725244,63.01,81428.45,274.8,-0.01735,1e-05,2.17861]
[1778795730332,63.01,81428.43,274.8,-0.01734,1e-05,2.17821]
[1778795737277,63.0,81429.36,274.8,-0.0173,1e-05,2.17322]
[1778795742873,63.0,81431.97,274.8,-0.01726,1e-05,2.16916]
[1778795749272,63.0,81432.24,274.8,-0.01725,1e-05,2.16824]
[1778795754412,62.99,81427.74,274.8,-0.01731,1e-05,2.17395]
[1778795758412,62.99,81427.79,274.8,-0.01731,1e-05,2.17368]
[1778795763475,62.99,81426.44,274.8,-0.01732,1e-05,2.17491]
[1778795769203,62.99,81418.72,274.8,-0.01742,1e-05,2.18531]
[1778795775559,62.98,81408.98,274.8,-0.01754,1e-05,2.19822]
[1778795780594,62.97,81408.91,274.8,-0.01753,1e-05,2.19764]
[1778795790583,62.97,81409.6,274.8,-0.01752,1e-05,2.19612]
[1778795797015,62.96,81410.84,274.8,-0.01747,1e-05,2.19005]
[1778795800893,62.96,81413.26,274.8,-0.01743,1e-05,2.18612]
[1778795806776,62.95,81413.74,274.8,-0.01742,1e-05,2.18452]
[1778795811811,62.95,81413.56,274.8,-0.01741,1e-05,2.18423]
[1778795816846,62.95,81413.76,274.8,-0.0174,1e-05,2.18341]
[1778795821881,62.94,81414.16,274.8,-0.01739,1e-05,2.18232]
[1778795822258,62.94,81414.16,274.8,-0.01739,1e-05,2.18232]
[1778795827924,62.94,81402.2,274.8,-0.01755,1e-05,2.19861]
[1778795832959,62.93,81400.51,274.8,-0.01757,1e-05,2.20036]
[1778795837604,62.93,81400.66,274.8,-0.01756,1e-05,2.19963]
[1778795838312,62.93,81400.66,274.8,-0.01756,1e-05,2.19963]
[1778795841094,62.93,81396.57,274.8,-0.01762,1e-05,2.20553]
[1778795841122,62.93,81384.03,274.8,-0.01779,1e-05,2.22334]
[1778795841856,62.93,81384.03,274.8,-0.01779,1e-05,2.22334]
[1778795842172,62.93,81382.49,274.8,-0.01781,1e-05,2.22584]
[1778795848067,62.92,81382.8,274.8,-0.0178,1e-05,2.22435]
[1778795850813,62.92,81384.22,274.8,-0.01777,1e-05,2.22196]
[1778795851099,62.92,81384.22,274.8,-0.01777,1e-05,2.22196]
[1778795851140,62.92,81396.33,274.8,-0.01758,1e-05,2.20158]
[1778795851541,62.92,81396.33,274.8,-0.01758,1e-05,2.20158]
[1778795854968,62.92,81401.48,274.8,-0.01751,1e-05,2.19387]
[1778795855119,62.92,81401.48,274.8,-0.01751,1e-05,2.19387]
[1778795855990,62.92,81401.54,274.8,-0.01751,1e-05,2.19367]
[1778795861159,62.91,81400.74,274.8,-0.01751,1e-05,2.19409]
[1778795866194,62.91,81393.75,274.8,-0.0176,1e-05,2.20342]
[1778795871229,62.9,81392.42,274.8,-0.01761,1e-05,2.20462]
[1778795876264,62.9,81392.72,274.8,-0.0176,1e-05,2.2035]
[1778795881299,62.9,81392.69,274.8,-0.0176,1e-05,2.20286]
[1778795887875,62.89,81392.7,274.8,-0.01759,1e-05,2.2023]
[1778795893385,62.88,81392.62,274.8,-0.01758,1e-05,2.20134]
[1778795899443,62.88,81392.64,274.8,-0.01758,1e-05,2.20052]
[1778795904478,62.87,81392.24,274.8,-0.01757,1e-05,2.20043]
[1778795909654,62.87,81392.06,274.8,-0.01757,1e-05,2.2003]
[1778795915401,62.87,81389.01,274.8,-0.01758,1e-05,2.20085]
[1778795920590,62.86,81380.02,274.8,-0.0177,1e-05,2.21289]
[1778795925669,62.86,81377.12,274.8,-0.01773,1e-05,2.21627]
[1778795934381,62.85,81398.49,274.8,-0.01743,1e-05,2.18465]
[1778795939712,62.85,81397.83,274.8,-0.01743,1e-05,2.18508]
[1778795944758,62.84,81397.93,274.8,-0.01743,1e-05,2.18433]
[1778795949796,62.84,81398.91,274.8,-0.01741,1e-05,2.18244]
[1778795954829,62.83,81402.08,274.8,-0.01736,1e-05,2.17747]
[1778795959864,62.83,81398.07,274.8,-0.01741,1e-05,2.18272]
[1778795964899,62.83,81399.62,274.8,-0.01739,1e-05,2.18006]
[1778795965414,62.83,81399.62,274.8,-0.01739,1e-05,2.18006]
[1778795970941,62.83,81399.81,274.8,-0.01738,1e-05,2.17924]
[1778795976410,62.82,81398.94,274.8,-0.01736,1e-05,2.17707]
[1778795981921,62.82,81398.76,274.8,-0.01736,1e-05,2.17706]
[1778795989105,62.82,81398.76,274.8,-0.01736,1e-05,2.17663]
[1778795995110,62.81,81393.83,274.8,-0.01742,1e-05,2.18263]
[1778796000145,62.81,81394.61,274.8,-0.0174,1e-05,2.18102]
[1778796001175,62.81,81394.61,274.8,-0.0174,1e-05,2.18102]
[1778796002572,62.81,81397.85,274.8,-0.01736,1e-05,2.17625]
[1778796008217,62.8,81392.06,274.8,-0.01743,1e-05,2.18386]
[1778796012558,62.8,81399.81,274.8,-0.01732,1e-05,2.17247]
[1778796017287,62.8,81417.71,274.8,-0.01708,1e-05,2.14687]
[1778796018671,62.8,81416.89,274.8,-0.01709,1e-05,2.14798]
[1778796024336,62.79,81402.52,274.8,-0.01728,1e-05,2.16784]
[1778796024457,62.79,81402.52,274.8,-0.01728,1e-05,2.16784]
[1778796030384,62.79,81399.85,274.8,-0.01731,1e-05,2.17118]
[1778796035419,62.79,81395.18,274.8,-0.01735,1e-05,2.17453]
[1778796035468,62.79,81395.18,274.8,-0.01735,1e-05,2.17453]
[1778796041461,62.79,81395.23,274.8,-0.01734,1e-05,2.17397]
[1778796046496,62.78,81401.8,274.8,-0.01725,1e-05,2.16428]
[1778796051531,62.78,81403.1,274.8,-0.01723,1e-05,2.16215]
[1778796056566,62.78,81403.11,274.8,-0.01723,1e-05,2.16183]
[1778796061601,62.78,81402.99,274.8,-0.01722,1e-05,2.1617]
[1778796067499,62.77,81393.31,274.8,-0.01735,1e-05,2.17504]
[1778796070776,62.77,81380.27,274.8,-0.01752,1e-05,2.19321]
[1778796075699,62.77,81367.84,274.8,-0.01769,1e-05,2.21031]
[1778796081455,62.76,81361.16,274.8,-0.01777,1e-05,2.21914]
[1778796081929,62.76,81356.75,274.8,-0.01783,1e-05,2.22532]
[1778796082066,62.76,81352.07,274.8,-0.0179,1e-05,2.23208]
[1778796082897,62.76,81352.07,274.8,-0.0179,1e-05,2.23208]
[1778796083660,62.76,81351.59,274.8,-0.01791,1e-05,2.23305]
[1778796087579,62.77,81350.81,274.8,-0.01793,1e-05,2.23527]
[1778796087923,62.77,81350.81,274.8,-0.01793,1e-05,2.23527]
[1778796088569,62.77,81350.79,274.8,-0.01793,1e-05,2.23557]
[1778796093825,62.78,81350.42,274.8,-0.01793,1e-05,2.2348]
[1778796097871,62.79,81344.01,274.8,-0.01802,1e-05,2.24488]
[1778796099749,62.79,81353.42,274.8,-0.0179,1e-05,2.23202]
[1778796099867,62.79,81357.52,274.8,-0.01784,1e-05,2.2261]
[1778796104902,62.79,81364.62,274.8,-0.01774,1e-05,2.21505]
[1778796107931,62.78,81376.73,274.8,-0.01757,1e-05,2.19728]
[1778796109275,62.78,81376.73,274.8,-0.01757,1e-05,2.19728]
[1778796109884,62.78,81376.7,274.8,-0.01757,1e-05,2.19708]
[1778796115549,62.78,81376.15,274.8,-0.01757,1e-05,2.19724]
[1778796121210,62.78,81378.47,274.8,-0.01753,1e-05,2.19332]
[1778796127065,62.77,81386.36,274.8,-0.01742,1e-05,2.18138]
[1778796132101,62.77,81379.84,274.8,-0.0175,1e-05,2.19015]
[1778796137570,62.76,81379.45,274.8,-0.0175,1e-05,2.19005]
[1778796143179,62.76,81380.01,274.8,-0.01749,1e-05,2.18862]
[1778796146210,62.76,81393.6,274.8,-0.0173,1e-05,2.16902]
[1778796149231,62.75,81379.55,274.8,-0.01749,1e-05,2.18871]
[1778796154266,62.75,81368.81,274.8,-0.01761,1e-05,2.20061]
[1778796159302,62.75,81365.44,274.8,-0.01765,1e-05,2.20479]
[1778796164337,62.74,81365.57,274.8,-0.01764,1e-05,2.20391]
[1778796167494,62.74,81367.16,274.8,-0.01761,1e-05,2.20137]
[1778796171275,62.74,81374.02,274.8,-0.01752,1e-05,2.19108]
[1778796172697,62.74,81370.07,274.8,-0.01757,1e-05,2.19673]
[1778796173407,62.74,81370.07,274.8,-0.01757,1e-05,2.19673]
[1778796175416,62.74,81390.73,274.8,-0.01729,1e-05,2.16701]
[1778796180451,62.73,81390.07,274.8,-0.01729,1e-05,2.1676]
[1778796185623,62.73,81397.07,274.8,-0.0172,1e-05,2.15739]
[1778796191529,62.73,81397.8,274.8,-0.01718,1e-05,2.15603]
[1778796196564,62.73,81392.59,274.8,-0.01725,1e-05,2.16305]
[1778796196633,62.73,81392.59,274.8,-0.01725,1e-05,2.16305]
[1778796202606,62.72,81386.73,274.8,-0.01732,1e-05,2.17089]
[1778796207645,62.72,81388.63,274.8,-0.01729,1e-05,2.16775]
[1778796212680,62.72,81389.72,274.8,-0.01725,1e-05,2.16292]
[1778796217715,62.72,81389.99,274.8,-0.01725,1e-05,2.1622]
[1778796222750,62.71,81382.63,274.8,-0.01734,1e-05,2.17219]
[1778796227785,62.71,81382.99,274.8,-0.01733,1e-05,2.17123]
[1778796232868,62.71,81382.2,274.8,-0.01734,1e-05,2.172]
[1778796238862,62.7,81382.23,274.8,-0.01734,1e-05,2.17136]
[1778796243897,62.7,81380.71,274.8,-0.01735,1e-05,2.17311]
[1778796248932,62.7,81380.42,274.8,-0.01735,1e-05,2.17311]
[1778796253967,62.7,81381.56,274.8,-0.01733,1e-05,2.17113]
[1778796259002,62.69,81393.71,274.8,-0.01717,1e-05,2.15368]
[1778796264037,62.69,81393.95,274.8,-0.01716,1e-05,2.15315]
[1778796269072,62.69,81382.17,274.8,-0.01732,1e-05,2.16955]
[1778796274108,62.69,81379.34,274.8,-0.01733,1e-05,2.17033]
[1778796279143,62.69,81378.82,274.8,-0.01733,1e-05,2.17071]
[1778796284179,62.68,81377.32,274.8,-0.01735,1e-05,2.17249]
[1778796289214,62.68,81390.67,274.8,-0.01717,1e-05,2.15326]
[1778796294249,62.68,81392.67,274.8,-0.01714,1e-05,2.15028]
[1778796299736,62.68,81397.03,274.8,-0.01708,1e-05,2.144]
[1778796306335,62.68,81404.2,274.8,-0.01698,1e-05,2.13383]
[1778796311370,62.68,81406.97,274.8,-0.01695,1e-05,2.12991]
[1778796316405,62.68,81418.64,274.8,-0.01679,1e-05,2.11373]
[1778796317774,62.68,81421.09,274.8,-0.01676,1e-05,2.11036]
[1778796318549,62.68,81421.09,274.8,-0.01676,1e-05,2.11036]
[1778796318919,62.68,81418.18,274.8,-0.0168,1e-05,2.11444]
[1778796324551,62.68,81419.88,274.8,-0.01678,1e-05,2.11227]
[1778796327314,62.68,81430.94,274.8,-0.01664,1e-05,2.09712]
[1778796327926,62.68,81428.76,274.8,-0.01667,1e-05,2.10019]
[1778796333524,62.68,81427.72,274.8,-0.01666,1e-05,2.09917]
[1778796338559,62.69,81428.97,274.8,-0.01665,1e-05,2.09778]
[1778796343545,62.69,81434.45,274.8,-0.01658,1e-05,2.09052]
[1778796344501,62.69,81431.2,274.8,-0.01662,1e-05,2.09507]
[1778796349763,62.69,81429.58,274.8,-0.01665,1e-05,2.09762]
[1778796355678,62.69,81421.48,274.8,-0.01676,1e-05,2.10921]
[1778796361720,62.7,81419.43,274.8,-0.01679,1e-05,2.11232]
[1778796362737,62.7,81432.92,274.8,-0.01661,1e-05,2.0937]
[1778796366760,62.7,81445.3,274.8,-0.01645,1e-05,2.07704]
[1778796371795,62.7,81447.62,274.8,-0.01643,1e-05,2.07439]
[1778796376830,62.71,81448.4,274.8,-0.01642,1e-05,2.07386]
[1778796382568,62.71,81448.89,274.8,-0.01642,1e-05,2.07361]
[1778796383031,62.71,81447.58,274.8,-0.01644,1e-05,2.07561]
[1778796384179,62.71,81448.88,274.8,-0.01642,1e-05,2.07384]
[1778796387278,62.71,81454.84,274.8,-0.01635,1e-05,2.06602]
[1778796392943,62.72,81456.82,274.8,-0.01631,1e-05,2.0614]
[1778796397080,62.72,81457.14,274.8,-0.01631,1e-05,2.06133]
[1778796398951,62.72,81448.98,274.8,-0.01642,1e-05,2.07269]
[1778796400572,62.72,81448.63,274.8,-0.01642,1e-05,2.07337]
[1778796402227,62.72,81448.23,274.8,-0.01643,1e-05,2.07402]
[1778796407951,62.73,81452.51,274.8,-0.01638,1e-05,2.06876]
[1778796410642,62.73,81454.09,274.8,-0.01636,1e-05,2.06683]
[1778796411634,62.73,81452.89,274.8,-0.01638,1e-05,2.06869]
[1778796411896,62.73,81451.71,274.8,-0.01639,1e-05,2.0704]
[1778796412684,62.73,81451.71,274.8,-0.01639,1e-05,2.0704]
[1778796417771,62.73,81443.17,274.8,-0.01651,1e-05,2.08249]
[1778796427606,62.74,81437.49,274.8,-0.01659,1e-05,2.09104]
[1778796428209,62.74,81429.35,274.8,-0.0167,1e-05,2.10239]
[1778796428660,62.74,81429.35,274.8,-0.0167,1e-05,2.10239]
[1778796428872,62.74,81427.03,274.8,-0.01673,1e-05,2.10565]
[1778796434231,62.74,81415.65,274.8,-0.01688,1e-05,2.12163]
[1778796435543,62.74,81415.65,274.8,-0.01688,1e-05,2.12163]
[1778796436195,62.74,81414.11,274.8,-0.0169,1e-05,2.12382]
[1778796441280,62.74,81405.56,274.8,-0.01701,1e-05,2.13577]
[1778796448604,62.74,81405.55,274.8,-0.01701,1e-05,2.13576]
[1778796449714,62.74,81405.45,274.8,-0.01701,1e-05,2.13586]
[1778796455380,62.74,81406.65,274.8,-0.01698,1e-05,2.13131]
[1778796457596,62.74,81405.52,274.8,-0.01699,1e-05,2.13288]
[1778796458293,62.74,81400.97,274.8,-0.01705,1e-05,2.13924]
[1778796463471,62.74,81403.23,274.8,-0.01702,1e-05,2.13597]
[1778796468627,62.74,81400.87,274.8,-0.01705,1e-05,2.13919]
[1778796474548,62.74,81403.67,274.8,-0.01701,1e-05,2.13516]
[1778796479801,62.74,81404.45,274.8,-0.017,1e-05,2.13401]
[1778796484811,62.74,81409.83,274.8,-0.01693,1e-05,2.12648]
[1778796490684,62.74,81413.8,274.8,-0.01688,1e-05,2.12098]
[1778796492195,62.74,81406.34,274.8,-0.01698,1e-05,2.13141]
[1778796492498,62.74,81406.34,274.8,-0.01698,1e-05,2.13141]
[1778796497883,62.74,81403.55,274.8,-0.01701,1e-05,2.13528]
[1778796502126,62.74,81403.74,274.8,-0.01701,1e-05,2.13496]
[1778796503741,62.74,81403.9,274.8,-0.01701,1e-05,2.13473]
[1778796508792,62.74,81409.97,274.8,-0.01693,1e-05,2.12628]
[1778796513827,62.74,81409.73,274.8,-0.01691,1e-05,2.12384]
[1778796518862,62.74,81414.68,274.8,-0.01685,1e-05,2.11704]
[1778796523897,62.74,81421.05,274.8,-0.01676,1e-05,2.10836]
[1778796528932,62.74,81424.17,274.8,-0.01672,1e-05,2.10427]
[1778796533967,62.74,81431.24,274.8,-0.01663,1e-05,2.0948]
[1778796539811,62.75,81430.95,274.8,-0.01664,1e-05,2.0954]
[1778796545046,62.75,81430.25,274.8,-0.01665,1e-05,2.09693]
[1778796552095,62.75,81430.97,274.8,-0.01665,1e-05,2.09641]
[1778796557130,62.76,81430.5,274.8,-0.01666,1e-05,2.09739]
[1778796562165,62.76,81428.79,274.8,-0.01668,1e-05,2.10008]
[1778796567200,62.76,81431.4,274.8,-0.01665,1e-05,2.09679]
[1778796572237,62.76,81438.47,274.8,-0.01654,1e-05,2.08463]
[1778796577270,62.76,81431.96,274.8,-0.01663,1e-05,2.094]
[1778796583026,62.77,81432.86,274.8,-0.01662,1e-05,2.09309]
[1778796588347,62.77,81441.13,274.8,-0.01652,1e-05,2.08221]
[1778796593382,62.77,81440.74,274.8,-0.01653,1e-05,2.08317]
[1778796598417,62.78,81440.74,274.8,-0.01653,1e-05,2.08359]
[1778796603452,62.78,81440.94,274.8,-0.01653,1e-05,2.08373]
[1778796608487,62.78,81438.7,274.8,-0.01657,1e-05,2.08725]
[1778796614057,62.78,81438.27,274.8,-0.01658,1e-05,2.08824]
[1778796621581,62.79,81437.8,274.8,-0.01659,1e-05,2.08952]
[1778796626617,62.79,81440.88,274.8,-0.01655,1e-05,2.08568]
[1778796627069,62.79,81440.88,274.8,-0.01655,1e-05,2.08568]
[1778796632659,62.8,81456.38,274.8,-0.01634,1e-05,2.06225]
[1778796638079,62.8,81463.36,274.8,-0.01625,1e-05,2.05353]
[1778796643736,62.81,81463.75,274.8,-0.01626,1e-05,2.0537]
[1778796648772,62.81,81464.14,274.8,-0.01626,1e-05,2.05399]
[1778796653807,62.82,81463.88,274.8,-0.01627,1e-05,2.05502]
[1778796659852,62.82,81464.7,274.8,-0.01626,1e-05,2.05472]
[1778796663625,62.82,81459.74,274.8,-0.01633,1e-05,2.06187]
[1778796664184,62.82,81456.83,274.8,-0.01637,1e-05,2.06595]
[1778796669922,62.83,81448.79,274.8,-0.01648,1e-05,2.07752]
[1778796675964,62.83,81448.58,274.8,-0.01649,1e-05,2.07837]
[1778796680999,62.84,81447.62,274.8,-0.0165,1e-05,2.08015]
[1778796687041,62.84,81447.23,274.8,-0.01651,1e-05,2.08125]
[1778796694090,62.84,81446.28,274.8,-0.01651,1e-05,2.0804]
[1778796696104,62.84,81432.5,274.8,-0.01669,1e-05,2.09949]
[1778796702146,62.85,81432.65,274.8,-0.01669,1e-05,2.09963]
[1778796709835,62.85,81432.51,274.8,-0.0167,1e-05,2.10004]
[1778796715237,62.85,81431.69,274.8,-0.01671,1e-05,2.10163]
[1778796720272,62.85,81427.1,274.8,-0.01677,1e-05,2.1082]
[1778796725307,62.85,81434.73,274.8,-0.01668,1e-05,2.09784]
[1778796730342,62.86,81430.57,274.8,-0.01673,1e-05,2.10383]
[1778796735377,62.86,81431.31,274.8,-0.01673,1e-05,2.10303]
[1778796740412,62.86,81438.33,274.8,-0.01664,1e-05,2.09363]
[1778796745447,62.86,81442.6,274.8,-0.01658,1e-05,2.08808]
[1778796750483,62.86,81448.08,274.8,-0.01652,1e-05,2.08097]
[1778796755937,62.87,81446.94,274.8,-0.01651,1e-05,2.08007]
[1778796759693,62.87,81450.05,274.8,-0.01648,1e-05,2.07616]
[1778796765588,62.87,81446.04,274.8,-0.01653,1e-05,2.08227]
[1778796770623,62.88,81445.31,274.8,-0.01655,1e-05,2.08369]
[1778796771214,62.88,81445.31,274.8,-0.01655,1e-05,2.08369]
[1778796776669,62.88,81448.28,274.8,-0.01651,1e-05,2.08011]
[1778796781704,62.88,81453.24,274.8,-0.01645,1e-05,2.07376]
[1778796786739,62.89,81451.34,274.8,-0.01648,1e-05,2.07684]
[1778796791785,62.89,81451.43,274.8,-0.01648,1e-05,2.077]
[1778796797817,62.89,81454.14,274.8,-0.01646,1e-05,2.07404]
[1778796802852,62.9,81452.19,274.8,-0.01649,1e-05,2.07719]
[1778796807333,62.9,81455.08,274.8,-0.01645,1e-05,2.07373]
[1778796812923,62.9,81456.04,274.8,-0.01642,1e-05,2.07025]
[1778796817958,62.91,81456.34,274.8,-0.01642,1e-05,2.07017]
[1778796822993,62.91,81460.92,274.8,-0.01637,1e-05,2.06472]
[1778796828029,62.92,81462.01,274.8,-0.01636,1e-05,2.06386]
[1778796833065,62.92,81466.95,274.8,-0.01631,1e-05,2.05779]
[1778796838100,62.92,81469.93,274.8,-0.01628,1e-05,2.05446]
[1778796838277,62.92,81469.93,274.8,-0.01628,1e-05,2.05446]
[1778796845149,62.93,81471.85,274.8,-0.01626,1e-05,2.05288]
[1778796850184,62.94,81472.26,274.8,-0.01626,1e-05,2.05305]
[1778796855222,62.94,81472.29,274.8,-0.01627,1e-05,2.05373]
[1778796862271,62.95,81476.83,274.8,-0.01622,1e-05,2.04863]
[1778796867306,62.95,81480.39,274.8,-0.01618,1e-05,2.04458]
[1778796872936,62.96,81479.94,274.8,-0.01617,1e-05,2.04303]
[1778796878384,62.96,81479.79,274.8,-0.01618,1e-05,2.04431]
[1778796883418,62.97,81487.46,274.8,-0.01609,1e-05,2.03476]
[1778796888453,62.98,81490.7,274.8,-0.01606,1e-05,2.03128]
[1778796893488,62.98,81500.35,274.8,-0.01595,1e-05,2.01932]
[1778796898524,62.99,81499.83,274.8,-0.01596,1e-05,2.02099]
[1778796903559,63.0,81497.15,274.8,-0.01601,1e-05,2.02552]
[1778796908594,63.0,81493.32,274.8,-0.01606,1e-05,2.03156]
[1778796910858,63.0,81493.87,274.8,-0.01606,1e-05,2.031]
[1778796916650,63.01,81494.37,274.8,-0.01606,1e-05,2.03154]
[1778796918664,63.01,81481.63,274.8,-0.01623,1e-05,2.04902]
[1778796923699,63.02,81474.35,274.8,-0.01633,1e-05,2.05953]
[1778796928734,63.02,81465.63,274.8,-0.01644,1e-05,2.07195]
[1778796933770,63.03,81463.91,274.8,-0.01645,1e-05,2.07195]
[1778796938805,63.03,81464.34,274.8,-0.01645,1e-05,2.07182]
[1778796944850,63.03,81462.37,274.8,-0.01648,1e-05,2.075]
[1778796950892,63.04,81462.28,274.8,-0.01648,1e-05,2.0756]
[1778796956934,63.04,81462.94,274.8,-0.01648,1e-05,2.07515]
[1778796961970,63.04,81464.51,274.8,-0.01646,1e-05,2.07339]
[1778796967005,63.04,81464.62,274.8,-0.01646,1e-05,2.07364]
[1778796968299,63.04,81464.62,274.8,-0.01646,1e-05,2.07364]
[1778796974056,63.05,81461.26,274.8,-0.01651,1e-05,2.07888]
[1778796976070,63.05,81445.16,274.8,-0.01672,1e-05,2.10108]
[1778796981108,63.05,81442.14,274.8,-0.01676,1e-05,2.10539]
[1778796986143,63.05,81440.85,274.8,-0.01678,1e-05,2.10729]
[1778796991178,63.05,81441.03,274.8,-0.01676,1e-05,2.10432]
[1778796996213,63.05,81435.94,274.8,-0.01683,1e-05,2.11144]
[1778796997220,63.05,81422.93,274.8,-0.017,1e-05,2.12949]
[1778797002255,63.05,81424.59,274.8,-0.01698,1e-05,2.1271]
[1778797007290,63.05,81426.29,274.8,-0.01695,1e-05,2.1247]
[1778797012325,63.05,81428.85,274.8,-0.01692,1e-05,2.12114]
[1778797014227,63.05,81428.98,274.8,-0.01692,1e-05,2.12097]
[1778797016448,63.05,81433.59,274.8,-0.01686,1e-05,2.1146]
[1778797021449,63.05,81433.5,274.8,-0.01686,1e-05,2.11481]
[1778797028623,63.05,81426.99,274.8,-0.01694,1e-05,2.12387]
[1778797037317,63.05,81436.71,274.8,-0.01682,1e-05,2.11044]
[1778797043552,63.05,81433.43,274.8,-0.01686,1e-05,2.11517]
[1778797048587,63.05,81431.49,274.8,-0.01689,1e-05,2.11795]
[1778797053622,63.06,81431.28,274.8,-0.01687,1e-05,2.11546]
[1778797058657,63.06,81432.3,274.8,-0.01686,1e-05,2.11412]
[1778797063692,63.06,81434.42,274.8,-0.01683,1e-05,2.11128]
[1778797068098,63.06,81432.98,274.8,-0.01685,1e-05,2.11332]
[1778797073762,63.06,81424.54,274.8,-0.01696,1e-05,2.1251]
[1778797081586,63.06,81423.73,274.8,-0.01697,1e-05,2.1262]
[1778797086855,63.06,81421.71,274.8,-0.017,1e-05,2.12893]
[1778797089876,63.06,81408.08,274.8,-0.01718,1e-05,2.14786]
[1778797095121,63.05,81405.0,274.8,-0.01722,1e-05,2.15197]
[1778797097658,63.05,81419.13,274.8,-0.01703,1e-05,2.13211]
[1778797102967,63.05,81420.18,274.8,-0.01701,1e-05,2.13053]
[1778797104911,63.05,81421.0,274.8,-0.017,1e-05,2.12937]
[1778797104923,63.05,81421.0,274.8,-0.017,1e-05,2.12937]
[1778797110016,63.05,81424.4,274.8,-0.01696,1e-05,2.12457]
[1778797111082,63.05,81424.4,274.8,-0.01696,1e-05,2.12457]
[1778797117065,63.05,81423.92,274.8,-0.01694,1e-05,2.12239]
[1778797117970,63.05,81423.92,274.8,-0.01694,1e-05,2.12239]
[1778797118716,63.05,81422.39,274.8,-0.01696,1e-05,2.12452]
[1778797119759,63.05,81423.31,274.8,-0.01695,1e-05,2.12324]
[1778797124882,63.05,81422.73,274.8,-0.01696,1e-05,2.12404]
[1778797130156,63.05,81423.89,274.8,-0.01694,1e-05,2.12243]
[1778797135191,63.05,81423.02,274.8,-0.01695,1e-05,2.12364]
[1778797137949,63.05,81423.25,274.8,-0.01695,1e-05,2.12332]
[1778797138694,63.05,81423.33,274.8,-0.01695,1e-05,2.12321]
[1778797144254,63.05,81422.21,274.8,-0.01696,1e-05,2.12478]
[1778797147912,63.05,81422.91,274.8,-0.01695,1e-05,2.1238]
[1778797149144,63.05,81422.86,274.8,-0.01696,1e-05,2.12387]
[1778797154324,63.05,81421.69,274.8,-0.01697,1e-05,2.12547]
[1778797159359,63.05,81421.9,274.8,-0.01697,1e-05,2.12516]
[1778797164394,63.05,81425.94,274.8,-0.01691,1e-05,2.11956]
[1778797164914,63.05,81425.94,274.8,-0.01691,1e-05,2.11956]
[1778797170436,63.05,81423.56,274.8,-0.01695,1e-05,2.12288]
[1778797173761,63.05,81424.58,274.8,-0.01691,1e-05,2.11863]
[1778797179499,63.05,81426.75,274.8,-0.01688,1e-05,2.11566]
[1778797182940,63.05,81425.87,274.8,-0.01689,1e-05,2.11691]
[1778797184421,63.05,81423.98,274.8,-0.01692,1e-05,2.11954]
[1778797185014,63.05,81421.98,274.8,-0.01695,1e-05,2.12232]
[1778797189633,63.05,81411.12,274.8,-0.01709,1e-05,2.13736]
[1778797195003,63.05,81409.98,274.8,-0.0171,1e-05,2.13878]
[1778797197107,63.05,81410.01,274.8,-0.0171,1e-05,2.13871]
[1778797202699,63.05,81409.57,274.8,-0.01711,1e-05,2.13911]
[1778797206031,63.05,81409.44,274.8,-0.01711,1e-05,2.1392]
[1778797209179,63.05,81409.22,274.8,-0.01711,1e-05,2.13944]
[1778797214783,63.05,81411.4,274.8,-0.01708,1e-05,2.1362]
[1778797219818,63.05,81411.16,274.8,-0.01708,1e-05,2.13641]
[1778797224853,63.05,81413.33,274.8,-0.01705,1e-05,2.13327]
[1778797229888,63.04,81412.26,274.8,-0.01706,1e-05,2.13466]
[1778797234923,63.04,81412.0,274.8,-0.01704,1e-05,2.13207]
[1778797240966,63.04,81412.14,274.8,-0.01704,1e-05,2.13177]
[1778797243907,63.04,81414.83,274.8,-0.01701,1e-05,2.12799]
[1778797243990,63.04,81414.83,274.8,-0.01701,1e-05,2.12799]
[1778797244986,63.04,81424.93,274.8,-0.01687,1e-05,2.11395]
[1778797252314,63.04,81427.13,274.8,-0.01684,1e-05,2.11101]
[1778797259097,63.05,81427.4,274.8,-0.01684,1e-05,2.11084]
[1778797264132,63.05,81426.89,274.8,-0.01685,1e-05,2.11164]
[1778797269167,63.05,81427.98,274.8,-0.01684,1e-05,2.11022]
[1778797269968,63.05,81427.98,274.8,-0.01684,1e-05,2.11022]
[1778797275209,63.05,81427.36,274.8,-0.01685,1e-05,2.11118]
[1778797276952,63.05,81427.99,274.8,-0.01684,1e-05,2.11033]
[1778797282258,63.05,81430.23,274.8,-0.01681,1e-05,2.10736]
[1778797287327,63.05,81428.25,274.8,-0.01684,1e-05,2.11022]
[1778797287928,63.05,81428.1,274.8,-0.01684,1e-05,2.11048]
[1778797294343,63.05,81428.55,274.8,-0.01681,1e-05,2.10717]
[1778797299379,63.05,81426.74,274.8,-0.01684,1e-05,2.10979]
[1778797304414,63.05,81430.48,274.8,-0.01679,1e-05,2.10474]
[1778797309449,63.05,81430.73,274.8,-0.01679,1e-05,2.10457]
[1778797315491,63.05,81433.28,274.8,-0.01676,1e-05,2.1013]
[1778797321051,63.06,81433.03,274.8,-0.01676,1e-05,2.10179]
[1778797326570,63.06,81433.1,274.8,-0.01676,1e-05,2.10208]
[1778797331605,63.06,81434.24,274.8,-0.01675,1e-05,2.10077]
[1778797333233,63.06,81434.17,274.8,-0.01675,1e-05,2.10092]
[1778797333280,63.06,81434.17,274.8,-0.01675,1e-05,2.10092]
[1778797339939,63.06,81433.39,274.8,-0.01677,1e-05,2.10237]
[1778797347717,63.07,81433.12,274.8,-0.01677,1e-05,2.10316]
[1778797353400,63.07,81433.17,274.8,-0.01675,1e-05,2.10046]
[1778797358794,63.07,81426.37,274.8,-0.01685,1e-05,2.1102]
[1778797363829,63.07,81424.24,274.8,-0.01688,1e-05,2.11328]
[1778797368864,63.07,81423.62,274.8,-0.01689,1e-05,2.11424]
[1778797373902,63.07,81423.08,274.8,-0.01689,1e-05,2.11509]
[1778797378926,63.07,81424.09,274.8,-0.01688,1e-05,2.11377]
[1778797380065,63.07,81424.09,274.8,-0.01688,1e-05,2.11379]
[1778797384956,63.07,81423.44,274.8,-0.01689,1e-05,2.11477]
[1778797387764,63.07,81423.31,274.8,-0.01689,1e-05,2.115]
[1778797395038,63.07,81423.79,274.8,-0.01689,1e-05,2.11449]
[1778797400124,63.07,81423.57,274.8,-0.01689,1e-05,2.11483]
[1778797405003,63.08,81424.18,274.8,-0.01688,1e-05,2.11409]
[1778797410770,63.08,81424.18,274.8,-0.01688,1e-05,2.11415]
[1778797412202,63.08,81424.18,274.8,-0.01686,1e-05,2.11142]
[1778797419245,63.08,81424.29,274.8,-0.01686,1e-05,2.11144]
[1778797428308,63.08,81424.68,274.8,-0.01686,1e-05,2.1111]
[1778797433000,63.08,81423.71,274.8,-0.01687,1e-05,2.11252]
[1778797433343,63.08,81423.66,274.8,-0.01687,1e-05,2.11261]
[1778797434986,63.08,81423.66,274.8,-0.01687,1e-05,2.11261]
[1778797436832,63.07,81423.87,274.8,-0.01686,1e-05,2.11076]
[1778797441834,63.04,81424.32,274.8,-0.01682,1e-05,2.10629]
[1778797445022,63.02,81431.81,274.8,-0.01669,1e-05,2.09293]
[1778797447359,63.01,81436.34,274.8,-0.01662,1e-05,2.08522]
[1778797452476,62.98,81442.48,274.8,-0.0165,1e-05,2.07256]
[1778797457511,62.96,81442.23,274.8,-0.01647,1e-05,2.06944]
[1778797462546,62.93,81437.55,274.8,-0.01649,1e-05,2.07166]
[1778797467581,62.91,81443.73,274.8,-0.01638,1e-05,2.0598]
[1778797472617,62.89,81446.49,274.8,-0.01629,1e-05,2.04994]
[1778797472946,62.89,81446.49,274.8,-0.01629,1e-05,2.04994]
[1778797473502,62.89,81446.49,274.8,-0.01629,1e-05,2.04994]
[1778797482688,62.84,81447.73,274.8,-0.01622,1e-05,2.04182]
[1778797487724,62.82,81447.55,274.8,-0.01619,1e-05,2.0389]
[1778797490022,62.82,81447.59,274.8,-0.01618,1e-05,2.03821]
[1778797492185,62.8,81447.64,274.8,-0.01616,1e-05,2.03625]
[1778797500085,62.77,81439.43,274.8,-0.01622,1e-05,2.04228]
[1778797504600,62.76,81439.57,274.8,-0.01621,1e-05,2.04082]
[1778797508009,62.73,81439.72,274.8,-0.01617,1e-05,2.03684]
[1778797508662,62.73,81439.72,274.8,-0.01617,1e-05,2.03684]
[1778797509980,62.72,81439.72,274.8,-0.01616,1e-05,2.0356]
[1778797515051,62.7,81439.84,274.8,-0.01613,1e-05,2.03238]
[1778797516758,62.7,81439.71,274.8,-0.01613,1e-05,2.03196]
[1778797517933,62.7,81439.71,274.8,-0.01612,1e-05,2.03135]
[1778797518636,62.7,81439.71,274.8,-0.01612,1e-05,2.03135]
[1778797519849,62.69,81439.71,274.8,-0.01611,1e-05,2.03015]
[1778797523086,62.67,81440.19,274.8,-0.01608,1e-05,2.02712]
[1778797523165,62.67,81440.19,274.8,-0.01608,1e-05,2.02712]
[1778797533069,62.63,81440.25,274.8,-0.016,1e-05,2.01843]
[1778797535948,62.63,81440.39,274.8,-0.016,1e-05,2.01767]
[1778797545072,62.59,81440.92,274.8,-0.01594,1e-05,2.01137]
[1778797547898,62.58,81440.48,274.8,-0.01593,1e-05,2.01087]
[1778797553208,62.55,81445.62,274.8,-0.01584,1e-05,2.00018]
[1778797558243,62.54,81445.8,274.8,-0.01581,1e-05,1.99734]
[1778797563278,62.52,81445.45,274.8,-0.01579,1e-05,1.99524]
[1778797567954,62.51,81445.17,274.8,-0.01578,1e-05,1.99409]
[1778797568853,62.5,81445.43,274.8,-0.01577,1e-05,1.99272]
[1778797574355,62.48,81441.66,274.8,-0.01579,1e-05,1.99474]
[1778797579390,62.46,81440.86,274.8,-0.01577,1e-05,1.99326]
[1778797584425,62.45,81439.54,274.8,-0.01577,1e-05,1.99247]
[1778797590069,62.43,81439.25,274.8,-0.01575,1e-05,1.99029]
[1778797596962,62.42,81439.15,274.8,-0.01572,1e-05,1.98665]
[1778797597995,62.4,81439.28,274.8,-0.01569,1e-05,1.98342]
[1778797598987,62.4,81439.28,274.8,-0.01568,1e-05,1.98291]
[1778797599899,62.39,81439.28,274.8,-0.01568,1e-05,1.98241]
[1778797603334,62.38,81439.81,274.8,-0.01566,1e-05,1.98018]
[1778797608004,62.37,81439.58,274.8,-0.01564,1e-05,1.97849]
[1778797609459,62.36,81440.04,274.8,-0.01563,1e-05,1.97688]
[1778797610049,62.36,81440.04,274.8,-0.01563,1e-05,1.97688]
[1778797615511,62.34,81440.37,274.8,-0.01559,1e-05,1.97352]
[1778797620152,62.32,81440.5,274.8,-0.01557,1e-05,1.97097]
[1778797621644,62.32,81440.6,274.8,-0.01557,1e-05,1.97036]
[1778797628733,62.3,81440.03,274.8,-0.01554,1e-05,1.96739]
[1778797631102,62.3,81440.03,274.8,-0.01554,1e-05,1.96739]
[1778797631108,62.3,81440.03,274.8,-0.01554,1e-05,1.96739]
[1778797631754,62.29,81439.68,274.8,-0.01553,1e-05,1.96648]
[1778797633793,62.27,81441.78,274.8,-0.01549,1e-05,1.96197]
[1778797633796,62.27,81441.78,274.8,-0.01549,1e-05,1.96197]
[1778797633879,62.27,81442.75,274.8,-0.01547,1e-05,1.95982]
[1778797639810,62.25,81443.16,274.8,-0.01544,1e-05,1.95664]
[1778797645027,62.24,81442.15,274.8,-0.01544,1e-05,1.95623]
[1778797652756,62.21,81441.24,274.8,-0.01539,1e-05,1.95124]
[1778797658944,62.19,81441.28,274.8,-0.01537,1e-05,1.94821]
[1778797660060,62.19,81441.28,274.8,-0.01537,1e-05,1.94821]
[1778797664953,62.18,81440.63,274.8,-0.01536,1e-05,1.94698]
[1778797670603,62.17,81442.78,274.8,-0.01531,1e-05,1.94251]
[1778797671306,62.16,81440.45,274.8,-0.01533,1e-05,1.94437]
[1778797677074,62.14,81438.01,274.8,-0.01534,1e-05,1.94515]
[1778797677983,62.14,81438.01,274.8,-0.01534,1e-05,1.94515]
[1778797678576,62.14,81437.66,274.8,-0.01534,1e-05,1.94521]
[1778797679879,62.14,81437.66,274.8,-0.01534,1e-05,1.94521]
[1778797683638,62.12,81431.12,274.8,-0.0154,1e-05,1.95179]
[1778797685552,62.12,81430.2,274.8,-0.01541,1e-05,1.95215]
[1778797686630,62.12,81424.03,274.8,-0.01548,1e-05,1.9599]
[1778797687598,62.11,81421.32,274.8,-0.01551,1e-05,1.96306]
[1778797692948,62.1,81422.09,274.8,-0.01548,1e-05,1.96024]
[1778797694307,62.09,81422.04,274.8,-0.01547,1e-05,1.95941]
[1778797694657,62.09,81422.04,274.8,-0.01547,1e-05,1.95941]
[1778797700235,62.07,81422.13,274.8,-0.01544,1e-05,1.95615]
[1778797705270,62.06,81421.57,274.8,-0.01543,1e-05,1.95465]
[1778797707966,62.05,81421.96,274.8,-0.01542,1e-05,1.95369]
[1778797708845,62.05,81421.98,274.8,-0.01541,1e-05,1.95277]
[1778797710884,62.04,81422.0,274.8,-0.01541,1e-05,1.9523]
[1778797710955,62.04,81422.0,274.8,-0.01541,1e-05,1.9523]
[1778797711330,62.04,81422.0,274.8,-0.0154,1e-05,1.95141]
[1778797711362,62.04,81422.0,274.8,-0.0154,1e-05,1.95141]
[1778797712868,62.04,81421.94,274.8,-0.01538,1e-05,1.94878]
[1778797714335,62.03,81421.99,274.8,-0.01537,1e-05,1.94783]
[1778797720375,62.01,81422.15,274.8,-0.01534,1e-05,1.94457]
[1778797722457,62.01,81422.15,274.8,-0.01534,1e-05,1.94457]
[1778797727969,62.0,81422.13,274.8,-0.01533,1e-05,1.94286]
[1778797728471,61.99,81422.22,274.8,-0.01531,1e-05,1.94101]
[1778797732930,61.98,81422.34,274.8,-0.0153,1e-05,1.93956]
[1778797733724,61.97,81422.36,274.8,-0.01529,1e-05,1.93868]
[1778797734867,61.97,81422.55,274.8,-0.01529,1e-05,1.93843]
[1778797739093,61.96,81422.48,274.8,-0.01527,1e-05,1.93725]
[1778797745550,61.94,81434.3,274.8,-0.0151,1e-05,1.91803]
[1778797747038,61.94,81434.3,274.8,-0.0151,1e-05,1.91803]
[1778797747322,61.93,81434.41,274.8,-0.01509,1e-05,1.91711]
[1778797747325,61.93,81434.41,274.8,-0.01509,1e-05,1.91711]
[1778797748199,61.93,81434.41,274.8,-0.01509,1e-05,1.91711]
[1778797747564,61.93,81432.95,274.8,-0.0151,1e-05,1.91903]
[1778797751666,61.91,81433.04,274.8,-0.01508,1e-05,1.91634]
[1778797751764,61.91,81433.03,274.8,-0.01507,1e-05,1.91549]
[1778797752949,61.91,81433.03,274.8,-0.01507,1e-05,1.91549]
[1778797753578,61.9,81433.06,274.8,-0.01507,1e-05,1.91469]
[1778797753904,61.9,81433.08,274.8,-0.01506,1e-05,1.91381]
[1778797760132,61.87,81438.5,274.8,-0.01496,1e-05,1.90332]
[1778797765693,61.83,81441.1,274.8,-0.01487,1e-05,1.89397]
[1778797768850,61.82,81440.01,274.8,-0.01487,1e-05,1.89368]
[1778797768853,61.82,81440.01,274.8,-0.01487,1e-05,1.89368]
[1778797768951,61.81,81440.43,274.8,-0.01485,1e-05,1.89143]
[1778797769603,61.81,81440.43,274.8,-0.01485,1e-05,1.89143]
[1778797769874,61.81,81440.43,274.8,-0.01485,1e-05,1.89143]
[1778797769964,61.81,81440.43,274.8,-0.01485,1e-05,1.89143]
[1778797770065,61.8,81440.76,274.8,-0.01484,1e-05,1.89068]
[1778797775763,61.77,81440.04,274.8,-0.01479,1e-05,1.88472]
[1778797780798,61.74,81440.43,274.8,-0.01475,1e-05,1.88003]
[1778797785833,61.72,81442.5,274.8,-0.01469,1e-05,1.87322]
[1778797790868,61.69,81445.99,274.8,-0.01461,1e-05,1.86469]
[1778797795259,61.67,81442.85,274.8,-0.01463,1e-05,1.86634]
[1778797795411,61.66,81442.07,274.8,-0.01463,1e-05,1.86655]
[1778797795903,61.66,81442.65,274.8,-0.01461,1e-05,1.865]
[1778797796641,61.66,81442.65,274.8,-0.01461,1e-05,1.865]
[1778797796793,61.66,81442.65,274.8,-0.01461,1e-05,1.865]
[1778797796910,61.65,81443.54,274.8,-0.01459,1e-05,1.8628]
[1778797801946,61.62,81443.13,274.8,-0.01456,1e-05,1.85938]
[1778797806981,61.6,81443.02,274.8,-0.01453,1e-05,1.85563]
[1778797812019,61.57,81443.98,274.8,-0.01448,1e-05,1.85056]
[1778797817053,61.54,81443.88,274.8,-0.01445,1e-05,1.8469]
[1778797822088,61.51,81444.7,274.8,-0.01441,1e-05,1.8421]
[1778797827105,61.49,81437.43,274.8,-0.01446,1e-05,1.84842]
[1778797827114,61.49,81437.43,274.8,-0.01446,1e-05,1.84842]
[1778797827126,61.49,81435.76,274.8,-0.01448,1e-05,1.8498]
[1778797829173,61.49,81435.7,274.8,-0.01448,1e-05,1.84966]
[1778797829176,61.49,81435.7,274.8,-0.01448,1e-05,1.84966]
[1778797829272,61.48,81435.78,274.8,-0.01447,1e-05,1.84933]
[1778797835182,61.45,81436.1,274.8,-0.01441,1e-05,1.84181]
[1778797841226,61.42,81435.92,274.8,-0.01437,1e-05,1.83762]
[1778797847266,61.39,81436.48,274.8,-0.01432,1e-05,1.83254]
[1778797856329,61.34,81440.71,274.8,-0.01422,1e-05,1.82073]
[1778797857013,61.34,81440.71,274.8,-0.01422,1e-05,1.82073]
[1778797857337,61.34,81443.49,274.8,-0.01418,1e-05,1.81651]
[1778797860424,61.34,81443.75,274.8,-0.01417,1e-05,1.81586]
[1778797860430,61.34,81443.75,274.8,-0.01417,1e-05,1.81586]
[1778797860521,61.34,81443.1,274.8,-0.01418,1e-05,1.81653]
[1778797862415,61.33,81449.49,274.8,-0.0141,1e-05,1.80776]
[1778797862418,61.33,81449.49,274.8,-0.0141,1e-05,1.80776]
[1778797862508,61.33,81453.05,274.8,-0.01405,1e-05,1.8026]
[1778797868414,61.32,81458.19,274.8,-0.01398,1e-05,1.79536]
[1778797873449,61.32,81458.51,274.8,-0.01397,1e-05,1.79437]
[1778797878484,61.31,81461.8,274.8,-0.01393,1e-05,1.78968]
[1778797880271,61.31,81461.8,274.8,-0.01393,1e-05,1.78968]
[1778797885750,61.31,81464.87,274.8,-0.01389,1e-05,1.78525]
[1778797893589,61.3,81463.9,274.8,-0.01387,1e-05,1.78302]
[1778797898624,61.3,81464.85,274.8,-0.01386,1e-05,1.78135]
[1778797903659,61.3,81464.54,274.8,-0.01386,1e-05,1.78126]
[1778797908694,61.29,81465.44,274.8,-0.01384,1e-05,1.77964]
[1778797912985,61.29,81466.17,274.8,-0.01383,1e-05,1.77845]
[1778797913809,61.29,81467.24,274.8,-0.01382,1e-05,1.77702]
[1778797913897,61.29,81467.24,274.8,-0.01382,1e-05,1.77702]
[1778797917798,61.29,81469.01,274.8,-0.0138,1e-05,1.77454]
[1778797924321,61.28,81470.28,274.8,-0.01378,1e-05,1.77238]
[1778797925134,61.28,81473.91,274.8,-0.01373,1e-05,1.76771]
[1778797927648,61.28,81481.28,274.8,-0.01365,1e-05,1.75846]
[1778797930215,61.28,81482.72,274.8,-0.01363,1e-05,1.75657]
[1778797930560,61.28,81483.09,274.8,-0.01363,1e-05,1.75601]
[1778797931887,61.28,81487.21,274.8,-0.01358,1e-05,1.75093]
[1778797932672,61.28,81488.81,274.8,-0.01356,1e-05,1.74892]
[1778797933951,61.28,81489.32,274.8,-0.01356,1e-05,1.74825]
[1778797940221,61.28,81490.57,274.8,-0.01354,1e-05,1.7465]
[1778797945958,61.27,81490.82,274.8,-0.01354,1e-05,1.74595]
[1778797947099,61.27,81490.82,274.8,-0.01354,1e-05,1.74595]
[1778797950172,61.27,81492.13,274.8,-0.01352,1e-05,1.74423]
[1778797953650,61.27,81494.63,274.8,-0.01347,1e-05,1.73853]
[1778797959049,61.27,81504.8,274.8,-0.01336,1e-05,1.726]
[1778797961315,61.27,81505.5,274.8,-0.01335,1e-05,1.72515]
[1778797965192,61.27,81508.79,274.8,-0.01331,1e-05,1.72118]
[1778797971128,61.27,81508.16,274.8,-0.01332,1e-05,1.72201]
[1778797971768,61.27,81508.81,274.8,-0.01331,1e-05,1.72123]
[1778797972687,61.27,81508.3,274.8,-0.01332,1e-05,1.72186]
[1778797973285,61.27,81508.3,274.8,-0.01332,1e-05,1.72186]
[1778797979190,61.27,81503.31,274.8,-0.01338,1e-05,1.72794]
[1778797979917,61.27,81503.31,274.8,-0.01338,1e-05,1.72794]
[1778797985235,61.27,81502.02,274.8,-0.01339,1e-05,1.72947]
[1778797990271,61.27,81501.79,274.8,-0.01339,1e-05,1.7297]
[1778797995306,61.27,81502.34,274.8,-0.01338,1e-05,1.72897]
[1778798000342,61.27,81516.75,274.8,-0.01323,1e-05,1.71148]
[1778798003539,61.27,81522.84,274.8,-0.01316,1e-05,1.70419]
[1778798009405,61.27,81520.01,274.8,-0.01319,1e-05,1.70782]
[1778798009569,61.27,81520.01,274.8,-0.01319,1e-05,1.70782]
[1778798011373,61.27,81519.45,274.8,-0.0132,1e-05,1.70853]
[1778798011879,61.27,81518.8,274.8,-0.01319,1e-05,1.70685]
[1778798012962,61.28,81518.43,274.8,-0.01319,1e-05,1.70734]
[1778798017281,61.28,81518.04,274.8,-0.0132,1e-05,1.70794]
[1778798022496,61.28,81517.64,274.8,-0.0132,1e-05,1.70865]
[1778798023896,61.28,81514.1,274.8,-0.01324,1e-05,1.71297]
[1778798030162,61.28,81513.21,274.8,-0.01325,1e-05,1.71419]
[1778798030857,61.28,81513.15,274.8,-0.01326,1e-05,1.71433]
[1778798031592,61.28,81512.88,274.8,-0.01326,1e-05,1.71465]
[1778798032646,61.28,81512.64,274.8,-0.01326,1e-05,1.71497]
[1778798032978,61.28,81512.64,274.8,-0.01326,1e-05,1.71497]
[1778798033773,61.28,81512.58,274.8,-0.01326,1e-05,1.71508]
[1778798038036,61.28,81512.89,274.8,-0.01326,1e-05,1.71482]
[1778798039662,61.28,81512.93,274.8,-0.01326,1e-05,1.71484]
[1778798040945,61.28,81513.15,274.8,-0.01326,1e-05,1.7146]
[1778798043645,61.28,81498.68,274.8,-0.01342,1e-05,1.73231]
[1778798048681,61.28,81498.19,274.8,-0.01342,1e-05,1.7329]
[1778798055729,61.28,81498.1,274.8,-0.01343,1e-05,1.73294]
[1778798060764,61.28,81497.22,274.8,-0.01343,1e-05,1.73393]
[1778798066806,61.28,81501.7,274.8,-0.01338,1e-05,1.72835]
[1778798070195,61.28,81501.68,274.8,-0.01338,1e-05,1.72836]
[1778798075870,61.28,81501.56,274.8,-0.01337,1e-05,1.72592]
[1778798080905,61.28,81492.63,274.8,-0.01346,1e-05,1.73674]
[1778798082072,61.28,81492.63,274.8,-0.01346,1e-05,1.73674]
[1778798090172,61.28,81492.56,274.8,-0.01346,1e-05,1.73671]
[1778798091419,61.28,81492.56,274.8,-0.01346,1e-05,1.73654]
[1778798091570,61.28,81492.56,274.8,-0.01346,1e-05,1.73654]
[1778798092695,61.28,81492.58,274.8,-0.01346,1e-05,1.73649]
[1778798092877,61.28,81492.58,274.8,-0.01346,1e-05,1.73649]
[1778798098026,61.28,81492.45,274.8,-0.01346,1e-05,1.73648]
[1778798098929,61.28,81492.45,274.8,-0.01346,1e-05,1.73648]
[1778798105075,61.27,81489.0,274.8,-0.0135,1e-05,1.74048]
[1778798108031,61.27,81488.54,274.8,-0.0135,1e-05,1.74101]
[1778798108604,61.27,81488.52,274.8,-0.0135,1e-05,1.74096]
[1778798114143,61.27,81489.36,274.8,-0.01349,1e-05,1.7397]
[1778798115182,61.27,81489.36,274.8,-0.01349,1e-05,1.7397]
[1778798119097,61.27,81489.4,274.8,-0.01349,1e-05,1.73951]
[1778798120090,61.27,81489.52,274.8,-0.01349,1e-05,1.73933]
[1778798123854,61.27,81494.5,274.8,-0.01343,1e-05,1.73311]
[1778798129248,61.27,81495.09,274.8,-0.01342,1e-05,1.73225]
[1778798134283,61.27,81496.28,274.8,-0.01339,1e-05,1.7282]
[1778798139318,61.27,81495.88,274.8,-0.01339,1e-05,1.72863]
[1778798144354,61.27,81491.96,274.8,-0.01344,1e-05,1.73334]
[1778798145227,61.27,81491.96,274.8,-0.01344,1e-05,1.73334]
[1778798150055,61.27,81490.79,274.8,-0.01345,1e-05,1.73469]
[1778798156439,61.26,81492.24,274.8,-0.01343,1e-05,1.73274]
[1778798161474,61.26,81493.53,274.8,-0.01342,1e-05,1.73108]
[1778798166509,61.26,81493.38,274.8,-0.01342,1e-05,1.73119]
[1778798173559,61.26,81494.52,274.8,-0.0134,1e-05,1.7297]
[1778798176580,61.26,81494.51,274.8,-0.0134,1e-05,1.72968]
[1778798181615,61.26,81494.41,274.8,-0.0134,1e-05,1.72975]
[1778798186650,61.26,81491.6,274.8,-0.01344,1e-05,1.73312]
[1778798191685,61.26,81491.69,274.8,-0.01342,1e-05,1.73041]
[1778798192975,61.26,81491.69,274.8,-0.01342,1e-05,1.73041]
[1778798193786,61.26,81491.43,274.8,-0.01342,1e-05,1.73072]
[1778798194308,61.26,81491.43,274.8,-0.01342,1e-05,1.73072]
[1778798200052,61.26,81483.75,274.8,-0.0135,1e-05,1.74]
[1778798201659,61.26,81483.68,274.8,-0.0135,1e-05,1.74006]
[1778798204929,61.26,81484.27,274.8,-0.0135,1e-05,1.73922]
[1778798209342,61.26,81484.0,274.8,-0.0135,1e-05,1.73945]
[1778798211533,61.26,81484.16,274.8,-0.0135,1e-05,1.73921]
[1778798216860,61.26,81488.41,274.8,-0.01345,1e-05,1.73384]
[1778798217822,61.26,81488.41,274.8,-0.01345,1e-05,1.73384]
[1778798218316,61.26,81488.41,274.8,-0.01345,1e-05,1.73384]
[1778798220218,61.26,81492.13,274.8,-0.0134,1e-05,1.72927]
[1778798223443,61.26,81492.72,274.8,-0.0134,1e-05,1.72855]
[1778798225284,61.26,81493.59,274.8,-0.01339,1e-05,1.72747]
[1778798229916,61.26,81492.82,274.8,-0.0134,1e-05,1.7284]
[1778798235996,61.26,81491.84,274.8,-0.01341,1e-05,1.72955]
[1778798237984,61.26,81491.86,274.8,-0.01341,1e-05,1.72952]
[1778798238465,61.26,81491.86,274.8,-0.01341,1e-05,1.72952]
[1778798240962,61.26,81492.03,274.8,-0.01341,1e-05,1.72929]
[1778798246070,61.26,81483.53,274.8,-0.0135,1e-05,1.7396]
[1778798251105,61.25,81476.23,274.8,-0.01356,1e-05,1.74587]
[1778798254126,61.25,81497.71,274.8,-0.01332,1e-05,1.71947]
[1778798259161,61.25,81500.3,274.8,-0.01329,1e-05,1.71636]
[1778798264196,61.25,81501.18,274.8,-0.01328,1e-05,1.71535]
[1778798268053,61.25,81500.82,274.8,-0.01329,1e-05,1.71582]
[1778798268866,61.25,81500.47,274.8,-0.01329,1e-05,1.71625]
[1778798274266,61.25,81495.62,274.8,-0.01334,1e-05,1.72219]
[1778798279302,61.25,81495.45,274.8,-0.01335,1e-05,1.7224]
[1778798281603,61.25,81495.25,274.8,-0.01335,1e-05,1.72264]
[1778798282706,61.25,81495.22,274.8,-0.01335,1e-05,1.72268]
[1778798288365,61.25,81487.38,274.8,-0.01344,1e-05,1.73223]
[1778798290235,61.25,81487.41,274.8,-0.01344,1e-05,1.73218]
[1778798294647,61.25,81487.09,274.8,-0.01344,1e-05,1.7325]
[1778798297185,61.25,81487.23,274.8,-0.01344,1e-05,1.73227]
[1778798297765,61.25,81487.23,274.8,-0.01344,1e-05,1.73227]
[1778798303017,61.25,81489.83,274.8,-0.01341,1e-05,1.72896]
[1778798304343,61.25,81489.83,274.8,-0.01341,1e-05,1.72896]
[1778798309518,61.25,81489.97,274.8,-0.0134,1e-05,1.72867]
[1778798312982,61.25,81489.93,274.8,-0.01339,1e-05,1.72616]
[1778798313517,61.25,81489.93,274.8,-0.01339,1e-05,1.72616]
[1778798322651,61.25,81489.67,274.8,-0.01339,1e-05,1.72633]
[1778798327686,61.25,81490.05,274.8,-0.01338,1e-05,1.72579]
[1778798333728,61.25,81489.99,274.8,-0.01338,1e-05,1.72578]
[1778798334709,61.25,81489.99,274.8,-0.01338,1e-05,1.72578]
[1778798339770,61.25,81491.07,274.8,-0.01337,1e-05,1.72438]
[1778798344805,61.25,81490.4,274.8,-0.01338,1e-05,1.72515]
[1778798349840,61.25,81490.33,274.8,-0.01338,1e-05,1.72519]
[1778798350224,61.25,81490.33,274.8,-0.01338,1e-05,1.72519]
[1778798352752,61.25,81490.33,274.8,-0.01338,1e-05,1.72519]
[1778798357897,61.25,81485.31,274.8,-0.01343,1e-05,1.73123]
[1778798360270,61.25,81484.13,274.8,-0.01344,1e-05,1.73266]
[1778798365952,61.25,81483.85,274.8,-0.01345,1e-05,1.73285]
[1778798371837,61.24,81491.37,274.8,-0.01336,1e-05,1.72357]
[1778798372120,61.24,81496.74,274.8,-0.0133,1e-05,1.71702]
[1778798372192,61.24,81507.42,274.8,-0.01317,1e-05,1.7016]
[1778798374963,61.25,81507.8,274.8,-0.01316,1e-05,1.7012]
[1778798376966,61.25,81507.98,274.8,-0.01316,1e-05,1.70105]
[1778798382066,61.25,81508.26,274.8,-0.01316,1e-05,1.70093]
[1778798387101,61.25,81503.26,274.8,-0.01322,1e-05,1.70715]
[1778798392136,61.25,81502.96,274.8,-0.01322,1e-05,1.70766]
[1778798393019,61.25,81502.96,274.8,-0.01322,1e-05,1.70766]
[1778798394252,61.25,81502.5,274.8,-0.01323,1e-05,1.70824]
[1778798394982,61.25,81502.05,274.8,-0.01323,1e-05,1.70882]
[1778798398012,61.25,81501.9,274.8,-0.01323,1e-05,1.70908]
[1778798398787,61.25,81501.9,274.8,-0.01323,1e-05,1.70908]
[1778798399475,61.25,81502.18,274.8,-0.01323,1e-05,1.7088]
[1778798400472,61.25,81502.21,274.8,-0.01323,1e-05,1.7088]
[1778798402073,61.25,81499.73,274.8,-0.01326,1e-05,1.71183]
[1778798402978,61.25,81495.07,274.8,-0.01331,1e-05,1.71751]
[1778798403043,61.25,81495.07,274.8,-0.01331,1e-05,1.71751]
[1778798404068,61.25,81494.5,274.8,-0.01332,1e-05,1.71822]
[1778798404151,61.25,81494.5,274.8,-0.01332,1e-05,1.71822]
[1778798407604,61.25,81494.56,274.8,-0.01332,1e-05,1.71819]
[1778798408619,61.25,81494.85,274.8,-0.01331,1e-05,1.71786]
[1778798410225,61.25,81504.47,274.8,-0.01321,1e-05,1.70627]
[1778798412635,61.25,81503.35,274.8,-0.01322,1e-05,1.70766]
[1778798414278,61.25,81503.34,274.8,-0.01322,1e-05,1.70774]
[1778798418067,61.25,81503.29,274.8,-0.01322,1e-05,1.70794]
[1778798418640,61.25,81503.29,274.8,-0.01322,1e-05,1.70794]
[1778798425370,61.26,81506.1,274.8,-0.01319,1e-05,1.70485]
[1778798430236,61.26,81506.4,274.8,-0.01319,1e-05,1.70466]
[1778798433923,61.26,81506.3,274.8,-0.01318,1e-05,1.70243]
[1778798440244,61.26,81509.64,274.8,-0.01314,1e-05,1.69877]
[1778798445144,61.26,81505.83,274.8,-0.01319,1e-05,1.70363]
[1778798450546,61.27,81504.97,274.8,-0.0132,1e-05,1.70495]
[1778798455581,61.27,81505.3,274.8,-0.0132,1e-05,1.7048]
[1778798461623,61.27,81505.25,274.8,-0.0132,1e-05,1.7051]
[1778798468672,61.27,81509.82,274.8,-0.01315,1e-05,1.69985]
[1778798473707,61.27,81512.98,274.8,-0.01312,1e-05,1.69631]
[1778798478742,61.28,81511.92,274.8,-0.01313,1e-05,1.69785]
[1778798483777,61.28,81518.99,274.8,-0.01306,1e-05,1.68965]
[1778798488812,61.28,81523.42,274.8,-0.01302,1e-05,1.68471]
[1778798493847,61.28,81524.74,274.8,-0.01299,1e-05,1.68109]
[1778798498882,61.29,81525.1,274.8,-0.01299,1e-05,1.6811]
[1778798503933,61.29,81525.49,274.8,-0.01299,1e-05,1.68107]
[1778798508969,61.29,81524.28,274.8,-0.013,1e-05,1.68294]
[1778798515011,61.3,81524.43,274.8,-0.01301,1e-05,1.68327]
[1778798521053,61.3,81524.39,274.8,-0.01301,1e-05,1.68382]
[1778798528102,61.31,81523.91,274.8,-0.01302,1e-05,1.68497]
[1778798530329,61.31,81523.97,274.8,-0.01302,1e-05,1.68498]
[1778798536866,61.31,81522.54,274.8,-0.01304,1e-05,1.68717]
[1778798543044,61.31,81519.8,274.8,-0.01308,1e-05,1.69091]
[1778798543846,61.31,81519.8,274.8,-0.01308,1e-05,1.69091]
[1778798549249,61.32,81519.17,274.8,-0.01309,1e-05,1.69224]
[1778798554284,61.32,81519.26,274.8,-0.01307,1e-05,1.69]
[1778798560327,61.32,81513.26,274.8,-0.01314,1e-05,1.69757]
[1778798565362,61.32,81516.4,274.8,-0.01311,1e-05,1.69407]
[1778798567994,61.33,81518.49,274.8,-0.01309,1e-05,1.69162]
[1778798568772,61.33,81518.1,274.8,-0.01309,1e-05,1.69222]
[1778798572643,61.33,81525.2,274.8,-0.01302,1e-05,1.68393]
[1778798573728,61.33,81524.38,274.8,-0.01303,1e-05,1.68507]
[1778798574753,61.33,81524.45,274.8,-0.01303,1e-05,1.68506]
[1778798580467,61.33,81523.9,274.8,-0.01304,1e-05,1.68621]
[1778798585502,61.34,81522.93,274.8,-0.01305,1e-05,1.68777]
[1778798590537,61.34,81523.31,274.8,-0.01305,1e-05,1.6877]
[1778798595572,61.34,81516.92,274.8,-0.01312,1e-05,1.69575]
[1778798597770,61.34,81516.89,274.8,-0.01312,1e-05,1.69585]
[1778798597811,61.34,81516.89,274.8,-0.01312,1e-05,1.69585]
[1778798605642,61.35,81513.39,274.8,-0.01317,1e-05,1.70058]
[1778798611684,61.35,81513.16,274.8,-0.01315,1e-05,1.69866]
[1778798615261,61.35,81505.83,274.8,-0.01324,1e-05,1.70763]
[1778798621755,61.35,81505.43,274.8,-0.01324,1e-05,1.70837]
[1778798622663,61.35,81505.43,274.8,-0.01324,1e-05,1.70837]
[1778798631826,61.35,81506.05,274.8,-0.01324,1e-05,1.7079]
[1778798636861,61.35,81505.55,274.8,-0.01324,1e-05,1.70864]
[1778798638897,61.35,81505.6,274.8,-0.01324,1e-05,1.70861]
[1778798643944,61.36,81505.71,274.8,-0.01324,1e-05,1.70858]
[1778798650340,61.36,81505.67,274.8,-0.01325,1e-05,1.7088]
[1778798653425,61.36,81505.46,274.8,-0.01325,1e-05,1.70915]
[1778798654727,61.36,81505.32,274.8,-0.01325,1e-05,1.70935]
[1778798655812,61.36,81504.14,274.8,-0.01326,1e-05,1.7108]
[1778798661031,61.36,81495.57,274.8,-0.01336,1e-05,1.72128]
[1778798665270,61.36,81495.57,274.8,-0.01336,1e-05,1.72128]
[1778798665838,61.36,81495.57,274.8,-0.01336,1e-05,1.72128]
[1778798666049,61.36,81495.57,274.8,-0.01336,1e-05,1.72128]
[1778798666815,61.36,81495.52,274.8,-0.01336,1e-05,1.72135]
[1778798673117,61.36,81495.7,274.8,-0.01334,1e-05,1.71864]
[1778798673397,61.36,81495.7,274.8,-0.01334,1e-05,1.71864]
[1778798680324,61.36,81497.01,274.8,-0.01333,1e-05,1.71711]
[1778798684394,61.36,81496.96,274.8,-0.01333,1e-05,1.7172]
[1778798687719,61.36,81500.27,274.8,-0.01329,1e-05,1.71322]
[1778798688015,61.36,81500.27,274.8,-0.01329,1e-05,1.71322]
[1778798688890,61.36,81505.67,274.8,-0.01323,1e-05,1.70673]
[1778798694265,61.36,81506.56,274.8,-0.01322,1e-05,1.70583]
[1778798697059,61.36,81507.09,274.8,-0.01322,1e-05,1.70523]
[1778798697062,61.36,81507.09,274.8,-0.01322,1e-05,1.70523]
[1778798697067,61.36,81507.1,274.8,-0.01322,1e-05,1.70529]
[1778798699482,61.36,81507.96,274.8,-0.0132,1e-05,1.70377]
[1778798700014,61.36,81507.96,274.8,-0.0132,1e-05,1.70377]
[1778798702364,61.35,81508.2,274.8,-0.01319,1e-05,1.70206]
[1778798702367,61.35,81508.2,274.8,-0.01319,1e-05,1.70206]
[1778798702465,61.34,81508.15,274.8,-0.01318,1e-05,1.70165]
[1778798703590,61.34,81508.15,274.8,-0.01318,1e-05,1.70165]
[1778798703595,61.34,81508.15,274.8,-0.01318,1e-05,1.70165]
[1778798703690,61.34,81507.7,274.8,-0.01319,1e-05,1.70224]
[1778798708361,61.33,81503.73,274.8,-0.01321,1e-05,1.70467]
[1778798713752,61.32,81503.55,274.8,-0.0132,1e-05,1.70347]
[1778798721455,61.28,81503.23,274.8,-0.01316,1e-05,1.69919]
[1778798726491,61.26,81503.14,274.8,-0.01314,1e-05,1.69699]
[1778798732532,61.24,81503.44,274.8,-0.0131,1e-05,1.6914]
[1778798737567,61.23,81503.25,274.8,-0.01308,1e-05,1.68939]
[1778798742602,61.21,81503.18,274.8,-0.01306,1e-05,1.68725]
[1778798748024,61.2,81502.79,274.8,-0.01305,1e-05,1.68596]
[1778798753679,61.18,81505.51,274.8,-0.01299,1e-05,1.67965]
[1778798758952,61.16,81505.85,274.8,-0.01297,1e-05,1.67755]
[1778798767777,61.13,81505.68,274.8,-0.01294,1e-05,1.67356]
[1778798772812,61.12,81506.49,274.8,-0.01291,1e-05,1.67053]
[1778798777847,61.1,81506.75,274.8,-0.01289,1e-05,1.66819]
[1778798781574,61.09,81506.45,274.8,-0.01288,1e-05,1.66735]
[1778798783839,61.09,81514.87,274.8,-0.01278,1e-05,1.65654]
[1778798786407,61.08,81532.4,274.8,-0.01259,1e-05,1.63474]
[1778798787998,61.07,81533.06,274.8,-0.01258,1e-05,1.63362]
[1778798788487,61.07,81532.6,274.8,-0.01258,1e-05,1.63349]
[1778798789433,61.07,81532.77,274.8,-0.01257,1e-05,1.63329]
[1778798790143,61.07,81532.77,274.8,-0.01257,1e-05,1.63329]
[1778798790216,61.07,81532.77,274.8,-0.01257,1e-05,1.63291]
[1778798790816,61.07,81532.77,274.8,-0.01257,1e-05,1.63291]
[1778798791412,61.07,81532.53,274.8,-0.01257,1e-05,1.63337]
[1778798792116,61.07,81532.53,274.8,-0.01257,1e-05,1.63337]
[1778798792216,61.07,81532.43,274.8,-0.01255,1e-05,1.63073]
[1778798792459,61.07,81532.43,274.8,-0.01255,1e-05,1.63073]
[1778798792954,61.07,81532.45,274.8,-0.01256,1e-05,1.63089]
[1778798793991,61.07,81532.45,274.8,-0.01256,1e-05,1.63089]
[1778798794179,61.07,81532.45,274.8,-0.01256,1e-05,1.63089]
[1778798794268,61.07,81532.49,274.8,-0.01256,1e-05,1.63103]
[1778798795711,61.07,81535.66,274.8,-0.01252,1e-05,1.627]
[1778798795713,61.07,81535.66,274.8,-0.01252,1e-05,1.627]
[1778798795975,61.07,81535.41,274.8,-0.01253,1e-05,1.62748]
[1778798801011,61.07,81539.47,274.8,-0.01249,1e-05,1.6237]
[1778798803542,61.08,81544.25,274.8,-0.01244,1e-05,1.61832]
[1778798803659,61.08,81544.25,274.8,-0.01244,1e-05,1.61832]
[1778798807671,61.08,81540.39,274.8,-0.01249,1e-05,1.62379]
[1778798810385,61.09,81540.68,274.8,-0.01249,1e-05,1.62402]
[1778798816129,61.09,81540.74,274.8,-0.0125,1e-05,1.62488]
[1778798822161,61.1,81540.9,274.8,-0.01251,1e-05,1.62596]
[1778798825382,61.11,81540.61,274.8,-0.01252,1e-05,1.62683]
[1778798828203,61.11,81541.0,274.8,-0.01252,1e-05,1.62672]
[1778798833572,61.12,81541.26,274.8,-0.01252,1e-05,1.62746]
[1778798834245,61.12,81541.23,274.8,-0.01252,1e-05,1.62716]
[1778798836054,61.11,81541.19,274.8,-0.01252,1e-05,1.62687]
[1778798836259,61.11,81541.36,274.8,-0.01251,1e-05,1.62634]
[1778798836939,61.11,81541.36,274.8,-0.01251,1e-05,1.62634]
[1778798842437,61.12,81541.68,274.8,-0.01252,1e-05,1.62666]
[1778798848022,61.12,81541.64,274.8,-0.01252,1e-05,1.62756]
[1778798848553,61.13,81541.56,274.8,-0.01253,1e-05,1.62816]
[1778798850200,61.13,81541.56,274.8,-0.01253,1e-05,1.62816]
[1778798852730,61.13,81534.36,274.8,-0.01259,1e-05,1.63466]
[1778798854415,61.13,81529.56,274.8,-0.01265,1e-05,1.6406]
[1778798860435,61.14,81523.55,274.8,-0.01272,1e-05,1.64869]
[1778798865470,61.15,81520.54,274.8,-0.01276,1e-05,1.65289]
[1778798868011,61.15,81520.38,274.8,-0.01276,1e-05,1.6532]
[1778798868521,61.15,81520.33,274.8,-0.01276,1e-05,1.65351]
[1778798874811,61.15,81520.25,274.8,-0.01277,1e-05,1.65411]
[1778798875377,61.15,81520.25,274.8,-0.01277,1e-05,1.65411]
[1778798880842,61.16,81518.98,274.8,-0.01279,1e-05,1.65651]
[1778798882068,61.16,81519.71,274.8,-0.01278,1e-05,1.65577]
[1778798882590,61.16,81500.86,274.8,-0.01299,1e-05,1.67848]
[1778798887625,61.16,81499.05,274.8,-0.01301,1e-05,1.68107]
[1778798892604,61.17,81495.37,274.8,-0.01306,1e-05,1.68581]
[1778798892867,61.17,81495.37,274.8,-0.01306,1e-05,1.68581]
[1778798893038,61.17,81495.37,274.8,-0.01306,1e-05,1.68581]
[1778798894212,61.17,81495.14,274.8,-0.01306,1e-05,1.68624]
[1778798894516,61.17,81495.06,274.8,-0.01306,1e-05,1.68641]
[1778798899709,61.17,81495.2,274.8,-0.01306,1e-05,1.6866]
[1778798904744,61.17,81500.22,274.8,-0.01301,1e-05,1.68095]
[1778798909779,61.18,81507.97,274.8,-0.01293,1e-05,1.67214]
[1778798915376,61.18,81507.43,274.8,-0.01292,1e-05,1.6707]
[1778798917271,61.18,81507.01,274.8,-0.01293,1e-05,1.6714]
[1778798918986,61.18,81507.21,274.8,-0.01293,1e-05,1.67136]
[1778798923046,61.19,81507.69,274.8,-0.01293,1e-05,1.67108]
[1778798923607,61.19,81507.71,274.8,-0.01293,1e-05,1.67125]
[1778798928913,61.19,81506.72,274.8,-0.01294,1e-05,1.67302]
[1778798933947,61.2,81506.44,274.8,-0.01295,1e-05,1.67382]
[1778798939050,61.2,81506.33,274.8,-0.01296,1e-05,1.67432]
[1778798943041,61.2,81501.15,274.8,-0.01302,1e-05,1.68089]
[1778798944413,61.2,81500.22,274.8,-0.01303,1e-05,1.6821]
[1778798947931,61.2,81500.19,274.8,-0.01303,1e-05,1.68245]
[1778798949421,61.2,81500.19,274.8,-0.01303,1e-05,1.68253]
[1778798950750,61.21,81500.55,274.8,-0.01303,1e-05,1.68226]
[1778798950753,61.21,81500.55,274.8,-0.01303,1e-05,1.68226]
[1778798951066,61.21,81501.39,274.8,-0.01302,1e-05,1.68133]
[1778798953604,61.2,81502.96,274.8,-0.01299,1e-05,1.67859]
[1778798953987,61.2,81502.96,274.8,-0.01299,1e-05,1.67859]
[1778798954449,61.2,81502.96,274.8,-0.01299,1e-05,1.67859]
[1778798954725,61.2,81502.35,274.8,-0.013,1e-05,1.67899]
[1778798955208,61.2,81502.35,274.8,-0.013,1e-05,1.67899]
[1778798956456,61.2,81502.2,274.8,-0.013,1e-05,1.67901]
[1778798958069,61.19,81502.02,274.8,-0.013,1e-05,1.67865]
[1778798958813,61.19,81501.41,274.8,-0.013,1e-05,1.67896]
[1778798959278,61.19,81501.41,274.8,-0.013,1e-05,1.67896]
[1778798961210,61.18,81501.65,274.8,-0.01299,1e-05,1.6781]
[1778798962488,61.18,81501.59,274.8,-0.01299,1e-05,1.6776]
[1778798963022,61.18,81501.59,274.8,-0.01299,1e-05,1.6776]
[1778798963150,61.18,81502.13,274.8,-0.01298,1e-05,1.67681]
[1778798967012,61.18,81502.65,274.8,-0.01298,1e-05,1.67647]
[1778798970424,61.18,81503.19,274.8,-0.01297,1e-05,1.6761]
[1778798974004,61.19,81509.58,274.8,-0.01289,1e-05,1.6664]
[1778798975438,61.19,81510.73,274.8,-0.01288,1e-05,1.66514]
[1778798979779,61.19,81509.83,274.8,-0.01289,1e-05,1.66666]
[1778798985294,61.2,81509.78,274.8,-0.0129,1e-05,1.66737]
[1778798986924,61.2,81510.48,274.8,-0.01289,1e-05,1.66675]
[1778798987490,61.2,81510.48,274.8,-0.01289,1e-05,1.66675]
[1778798989712,61.2,81511.87,274.8,-0.01288,1e-05,1.66542]
[1778798995374,61.2,81511.44,274.8,-0.01289,1e-05,1.66657]
[1778798998386,61.21,81511.35,274.8,-0.01289,1e-05,1.66689]
[1778799000027,61.21,81510.73,274.8,-0.0129,1e-05,1.66783]
[1778799000536,61.21,81511.06,274.8,-0.0129,1e-05,1.66754]
[1778799006334,61.21,81507.0,274.8,-0.01295,1e-05,1.67286]
[1778799007590,61.21,81507.35,274.8,-0.01294,1e-05,1.67254]
[1778799008048,61.21,81507.35,274.8,-0.01294,1e-05,1.67254]
[1778799008580,61.21,81507.39,274.8,-0.01294,1e-05,1.67268]
[1778799013038,61.22,81504.28,274.8,-0.01298,1e-05,1.67674]
[1778799013587,61.22,81503.89,274.8,-0.01299,1e-05,1.67729]
[1778799014297,61.22,81503.89,274.8,-0.01299,1e-05,1.67729]
[1778799014302,61.22,81503.89,274.8,-0.01299,1e-05,1.67729]
[1778799014512,61.22,81503.7,274.8,-0.01299,1e-05,1.6776]
[1778799015564,61.22,81503.7,274.8,-0.01299,1e-05,1.6776]
[1778799016307,61.22,81503.7,274.8,-0.01299,1e-05,1.6776]
[1778799017115,61.22,81503.7,274.8,-0.01299,1e-05,1.67725]
[1778799022098,61.21,81503.7,274.8,-0.01298,1e-05,1.67682]
[1778799023052,61.2,81503.7,274.8,-0.01297,1e-05,1.67511]
[1778799024381,61.2,81503.77,274.8,-0.01296,1e-05,1.6746]
[1778799024695,61.19,81503.77,274.8,-0.01295,1e-05,1.67375]
[1778799025534,61.19,81503.77,274.8,-0.01295,1e-05,1.67375]
[1778799030624,61.17,81503.68,274.8,-0.01294,1e-05,1.67157]
[1778799035631,61.16,81503.4,274.8,-0.0129,1e-05,1.66776]
[1778799036276,61.16,81503.4,274.8,-0.0129,1e-05,1.66776]
[1778799036279,61.15,81500.11,274.8,-0.01293,1e-05,1.67084]
[1778799038078,61.15,81492.31,274.8,-0.01302,1e-05,1.68017]
[1778799038792,61.15,81492.35,274.8,-0.01302,1e-05,1.68019]
[1778799040281,61.15,81492.11,274.8,-0.01302,1e-05,1.68055]
[1778799041330,61.16,81491.89,274.8,-0.01303,1e-05,1.68095]
[1778799043560,61.16,81492.33,274.8,-0.01302,1e-05,1.68056]
[1778799044312,61.16,81492.33,274.8,-0.01302,1e-05,1.68056]
[1778799045743,61.16,81493.05,274.8,-0.01301,1e-05,1.67984]
[1778799046838,61.16,81492.76,274.8,-0.01302,1e-05,1.68026]
[1778799047745,61.16,81492.76,274.8,-0.01302,1e-05,1.68033]
[1778799047921,61.16,81492.76,274.8,-0.01302,1e-05,1.68033]
[1778799054793,61.16,81491.21,274.8,-0.01304,1e-05,1.68273]
[1778799058235,61.16,81490.9,274.8,-0.01305,1e-05,1.68323]
[1778799059940,61.16,81490.92,274.8,-0.01305,1e-05,1.68334]
[1778799062853,61.17,81474.81,274.8,-0.01323,1e-05,1.70302]
[1778799065068,61.17,81475.07,274.8,-0.01322,1e-05,1.70273]
[1778799065688,61.17,81475.18,274.8,-0.01322,1e-05,1.70263]
[1778799070908,61.17,81469.42,274.8,-0.01329,1e-05,1.70981]
[1778799075943,61.17,81470.53,274.8,-0.01328,1e-05,1.70858]
[1778799080978,61.17,81470.37,274.8,-0.01328,1e-05,1.7089]
[1778799086415,61.17,81475.24,274.8,-0.01323,1e-05,1.7031]
[1778799086721,61.17,81480.17,274.8,-0.01317,1e-05,1.69722]
[1778799092058,61.17,81480.17,274.8,-0.01316,1e-05,1.69496]
[1778799097093,61.18,81476.56,274.8,-0.0132,1e-05,1.69955]
[1778799102128,61.18,81476.4,274.8,-0.0132,1e-05,1.69996]
[1778799103022,61.18,81476.4,274.8,-0.0132,1e-05,1.69996]
[1778799103539,61.18,81476.4,274.8,-0.0132,1e-05,1.69996]
[1778799111700,61.18,81465.97,274.8,-0.01332,1e-05,1.71296]
[1778799115427,61.18,81462.95,274.8,-0.01336,1e-05,1.71671]
[1778799121469,61.18,81461.85,274.8,-0.01337,1e-05,1.71814]
[1778799124597,61.18,81461.71,274.8,-0.01337,1e-05,1.71836]
[1778799126854,61.18,81462.74,274.8,-0.01336,1e-05,1.71715]
[1778799132338,61.18,81462.78,274.8,-0.01336,1e-05,1.7172]
[1778799144424,61.18,81462.93,274.8,-0.01336,1e-05,1.71722]
[1778799148064,61.18,81462.93,274.8,-0.01336,1e-05,1.71722]
[1778799148565,61.18,81462.93,274.8,-0.01336,1e-05,1.71722]
[1778799156506,61.19,81462.87,274.8,-0.01334,1e-05,1.71506]
[1778799161541,61.19,81463.43,274.8,-0.01334,1e-05,1.71452]
[1778799171613,61.19,81469.77,274.8,-0.01327,1e-05,1.70712]
[1778799173029,61.19,81470.79,274.8,-0.01326,1e-05,1.70592]
[1778799174210,61.19,81470.52,274.8,-0.01326,1e-05,1.7063]
[1778799181683,61.19,81458.91,274.8,-0.0134,1e-05,1.72082]
[1778799186718,61.19,81457.58,274.8,-0.01341,1e-05,1.72253]
[1778799188013,61.19,81457.58,274.8,-0.01341,1e-05,1.72253]
[1778799188827,61.19,81457.86,274.8,-0.01341,1e-05,1.72221]
[1778799195781,61.19,81456.64,274.8,-0.01342,1e-05,1.72382]
[1778799200816,61.19,81456.72,274.8,-0.01342,1e-05,1.7238]
[1778799205100,61.19,81456.72,274.8,-0.01342,1e-05,1.7238]
[1778799205451,61.19,81456.72,274.8,-0.01342,1e-05,1.7238]
[1778799207587,61.19,81456.86,274.8,-0.01342,1e-05,1.72372]
[1778799211607,61.2,81456.17,274.8,-0.01343,1e-05,1.72461]
[1778799216928,61.2,81454.69,274.8,-0.01343,1e-05,1.72404]
[1778799221963,61.2,81458.65,274.8,-0.01339,1e-05,1.7193]
[1778799225461,61.2,81459.82,274.8,-0.01338,1e-05,1.71792]
[1778799229960,61.2,81459.67,274.8,-0.01338,1e-05,1.71824]
[1778799230466,61.2,81459.67,274.8,-0.01338,1e-05,1.71824]
[1778799235171,61.2,81460.59,274.8,-0.01337,1e-05,1.71725]
[1778799240585,61.2,81464.79,274.8,-0.01332,1e-05,1.71228]
[1778799243044,61.2,81472.94,274.8,-0.01323,1e-05,1.70249]
[1778799243726,61.2,81472.94,274.8,-0.01323,1e-05,1.70249]
[1778799244277,61.2,81474.51,274.8,-0.01322,1e-05,1.70069]
[1778799245491,61.2,81474.93,274.8,-0.01321,1e-05,1.70018]
[1778799248690,61.2,81474.68,274.8,-0.01322,1e-05,1.70065]
[1778799248810,61.2,81474.66,274.8,-0.01322,1e-05,1.70073]
[1778799249258,61.2,81474.66,274.8,-0.01322,1e-05,1.70073]
[1778799249808,61.2,81474.69,274.8,-0.01322,1e-05,1.70075]
[1778799256208,61.21,81475.96,274.8,-0.01321,1e-05,1.6996]
[1778799261243,61.21,81476.01,274.8,-0.01321,1e-05,1.69982]
[1778799266278,61.21,81468.39,274.8,-0.0133,1e-05,1.70932]
[1778799268030,61.21,81468.44,274.8,-0.0133,1e-05,1.7093]
[1778799268846,61.21,81469.31,274.8,-0.01329,1e-05,1.70828]
[1778799274334,61.21,81469.64,274.8,-0.01327,1e-05,1.70563]
[1778799278057,61.21,81469.64,274.8,-0.01327,1e-05,1.70563]
[1778799278610,61.21,81469.64,274.8,-0.01327,1e-05,1.70563]
[1778799281787,61.22,81469.22,274.8,-0.01327,1e-05,1.70643]
[1778799283069,61.22,81469.56,274.8,-0.01327,1e-05,1.70612]
[1778799283637,61.22,81469.56,274.8,-0.01327,1e-05,1.70612]
[1778799285341,61.22,81469.37,274.8,-0.01327,1e-05,1.70644]
[1778799286748,61.22,81469.16,274.8,-0.01328,1e-05,1.70675]
[1778799288028,61.22,81469.42,274.8,-0.01327,1e-05,1.70653]
[1778799288835,61.22,81464.72,274.8,-0.01333,1e-05,1.71229]
[1778799289978,61.22,81458.17,274.8,-0.0134,1e-05,1.72037]
[1778799295484,61.22,81455.3,274.8,-0.01343,1e-05,1.72399]
[1778799300520,61.22,81455.37,274.8,-0.01343,1e-05,1.72397]
[1778799305555,61.22,81455.26,274.8,-0.01344,1e-05,1.72416]
[1778799312605,61.22,81454.41,274.8,-0.01345,1e-05,1.72525]
[1778799315485,61.22,81454.14,274.8,-0.01345,1e-05,1.72559]
[1778799320664,61.22,81454.4,274.8,-0.01345,1e-05,1.72529]
[1778799326301,61.22,81456.67,274.8,-0.01342,1e-05,1.72251]
[1778799331740,61.22,81457.11,274.8,-0.0134,1e-05,1.71945]
[1778799336783,61.22,81456.9,274.8,-0.0134,1e-05,1.71971]
[1778799341820,61.22,81457.39,274.8,-0.01339,1e-05,1.71911]
[1778799345513,61.22,81457.19,274.8,-0.0134,1e-05,1.71934]
[1778799349464,61.22,81456.88,274.8,-0.0134,1e-05,1.7197]
[1778799355480,61.22,81456.98,274.8,-0.0134,1e-05,1.71955]
[1778799360765,61.22,81456.81,274.8,-0.0134,1e-05,1.7197]
[1778799365988,61.22,81460.78,274.8,-0.01335,1e-05,1.7148]
[1778799370577,61.22,81461.32,274.8,-0.01335,1e-05,1.71414]
[1778799372492,61.22,81462.76,274.8,-0.01333,1e-05,1.71238]
[1778799372653,61.22,81462.76,274.8,-0.01333,1e-05,1.71238]
[1778799373037,61.22,81449.67,274.8,-0.01348,1e-05,1.72839]
[1778799374325,61.22,81449.67,274.8,-0.01348,1e-05,1.72839]
[1778799374432,61.22,81449.67,274.8,-0.01348,1e-05,1.72839]
[1778799374661,61.22,81449.67,274.8,-0.01348,1e-05,1.72839]
[1778799377675,61.22,81447.09,274.8,-0.01351,1e-05,1.73147]
[1778799384114,61.22,81447.29,274.8,-0.0135,1e-05,1.73096]
[1778799391163,61.22,81447.22,274.8,-0.01348,1e-05,1.72827]
[1778799404255,61.21,81447.27,274.8,-0.01348,1e-05,1.7278]
[1778799409290,61.21,81446.83,274.8,-0.01348,1e-05,1.72818]
[1778799410504,61.21,81446.83,274.8,-0.01348,1e-05,1.72818]
[1778799417655,61.21,81444.51,274.8,-0.01351,1e-05,1.73086]
[1778799422383,61.21,81431.68,274.8,-0.01365,1e-05,1.74639]
[1778799423348,61.21,81431.68,274.8,-0.01365,1e-05,1.74639]
[1778799425388,61.21,81432.6,274.8,-0.01364,1e-05,1.74507]
[1778799425534,61.21,81432.6,274.8,-0.01364,1e-05,1.74507]
[1778799426537,61.21,81432.65,274.8,-0.01364,1e-05,1.74501]
[1778799426715,61.21,81432.65,274.8,-0.01364,1e-05,1.74501]
[1778799426881,61.21,81432.65,274.8,-0.01364,1e-05,1.74501]
[1778799427414,61.21,81432.66,274.8,-0.01364,1e-05,1.74488]
[1778799432453,61.2,81432.87,274.8,-0.01363,1e-05,1.74435]
[1778799439688,61.2,81432.87,274.8,-0.01363,1e-05,1.74435]
[1778799445688,61.2,81433.05,274.8,-0.01362,1e-05,1.74338]
[1778799447595,61.2,81433.05,274.8,-0.01362,1e-05,1.74338]
[1778799449167,61.2,81431.89,274.8,-0.01363,1e-05,1.74471]
[1778799454609,61.19,81428.06,274.8,-0.01366,1e-05,1.74648]
[1778799459644,61.19,81425.56,274.8,-0.01368,1e-05,1.74927]
[1778799463047,61.19,81426.0,274.8,-0.01367,1e-05,1.74853]
[1778799463554,61.19,81426.0,274.8,-0.01367,1e-05,1.74853]
[1778799469714,61.19,81429.75,274.8,-0.01363,1e-05,1.74348]
[1778799475573,61.19,81429.78,274.8,-0.01363,1e-05,1.74323]
[1778799478857,61.19,81429.55,274.8,-0.01363,1e-05,1.7433]
[1778799480546,61.18,81422.96,274.8,-0.0137,1e-05,1.75135]
[1778799484777,61.18,81425.43,274.8,-0.01367,1e-05,1.74804]
[1778799489951,61.18,81430.66,274.8,-0.01361,1e-05,1.74129]
[1778799490605,61.18,81430.73,274.8,-0.01361,1e-05,1.74115]
[1778799495896,61.18,81430.78,274.8,-0.0136,1e-05,1.74081]
[1778799497290,61.18,81430.89,274.8,-0.0136,1e-05,1.74063]
[1778799503602,61.18,81432.61,274.8,-0.01358,1e-05,1.73824]
[1778799504176,61.18,81432.81,274.8,-0.01358,1e-05,1.73796]
[1778799505580,61.18,81432.88,274.8,-0.01358,1e-05,1.73783]
[1778799507604,61.17,81432.78,274.8,-0.01358,1e-05,1.73787]
[1778799507635,61.17,81432.78,274.8,-0.01358,1e-05,1.73787]
[1778799509484,61.17,81433.73,274.8,-0.01356,1e-05,1.73663]
[1778799516041,61.17,81433.78,274.8,-0.01354,1e-05,1.7338]
[1778799518050,61.17,81433.71,274.8,-0.01354,1e-05,1.73385]
[1778799518832,61.17,81433.71,274.8,-0.01354,1e-05,1.73385]
[1778799525635,61.17,81434.55,274.8,-0.01353,1e-05,1.73259]
[1778799528055,61.17,81433.92,274.8,-0.01354,1e-05,1.73331]
[1778799536184,61.17,81440.4,274.8,-0.01346,1e-05,1.72509]
[1778799541219,61.17,81437.55,274.8,-0.01349,1e-05,1.72849]
[1778799546254,61.17,81438.23,274.8,-0.01349,1e-05,1.72754]
[1778799548027,61.17,81438.23,274.8,-0.01349,1e-05,1.72754]
[1778799548528,61.17,81438.31,274.8,-0.01348,1e-05,1.7274]
[1778799552987,61.17,81438.45,274.8,-0.01348,1e-05,1.72719]
[1778799553440,61.17,81438.45,274.8,-0.01348,1e-05,1.72712]
[1778799560583,61.17,81438.45,274.8,-0.01348,1e-05,1.72712]
[1778799564636,61.16,81438.45,274.8,-0.01348,1e-05,1.72696]
[1778799570638,61.16,81443.31,274.8,-0.01342,1e-05,1.7208]
[1778799571639,61.16,81444.9,274.8,-0.01341,1e-05,1.71884]
[1778799571763,61.16,81444.9,274.8,-0.01341,1e-05,1.71884]
[1778799572722,61.16,81444.82,274.8,-0.01339,1e-05,1.71639]
[1778799572802,61.16,81444.82,274.8,-0.01339,1e-05,1.71639]
[1778799578048,61.16,81446.08,274.8,-0.01337,1e-05,1.71484]
[1778799578825,61.16,81446.08,274.8,-0.01337,1e-05,1.71483]
[1778799581535,61.16,81445.79,274.8,-0.01338,1e-05,1.71517]
[1778799583018,61.16,81445.96,274.8,-0.01337,1e-05,1.71496]
[1778799583536,61.16,81445.96,274.8,-0.01337,1e-05,1.71496]
[1778799585467,61.16,81445.89,274.8,-0.01338,1e-05,1.71504]
[1778799589480,61.16,81448.25,274.8,-0.01335,1e-05,1.71215]
[1778799594590,61.16,81453.23,274.8,-0.01329,1e-05,1.70615]
[1778799595615,61.16,81453.23,274.8,-0.01329,1e-05,1.70615]
[1778799601186,61.16,81454.27,274.8,-0.01328,1e-05,1.70494]
[1778799601269,61.16,81454.27,274.8,-0.01328,1e-05,1.70494]
[1778799601433,61.16,81454.27,274.8,-0.01328,1e-05,1.70494]
[1778799601559,61.16,81454.27,274.8,-0.01328,1e-05,1.70494]
[1778799601793,61.16,81454.27,274.8,-0.01328,1e-05,1.70494]
[1778799602078,61.16,81454.27,274.8,-0.01328,1e-05,1.70494]
[1778799602340,61.16,81425.76,274.8,-0.0136,1e-05,1.73998]
[1778799602925,61.16,81425.76,274.8,-0.0136,1e-05,1.73998]
[1778799603090,61.16,81399.29,274.8,-0.01391,1e-05,1.77294]
[1778799604450,61.16,81400.11,274.8,-0.0139,1e-05,1.77184]
[1778799606211,61.16,81391.89,274.8,-0.01399,1e-05,1.78197]
[1778799606343,61.16,81391.89,274.8,-0.01399,1e-05,1.78197]
[1778799606706,61.16,81391.89,274.8,-0.01399,1e-05,1.78197]
[1778799607205,61.16,81391.02,274.8,-0.014,1e-05,1.78296]
[1778799607545,61.16,81391.02,274.8,-0.014,1e-05,1.78296]
[1778799612792,61.16,81397.32,274.8,-0.01392,1e-05,1.77449]
[1778799612950,61.16,81397.32,274.8,-0.01392,1e-05,1.77449]
[1778799615860,61.15,81388.34,274.8,-0.01403,1e-05,1.78549]
[1778799618863,61.15,81401.9,274.8,-0.01386,1e-05,1.76814]
[1778799624838,61.15,81414.2,274.8,-0.01372,1e-05,1.75223]
[1778799629873,61.15,81413.31,274.8,-0.01373,1e-05,1.75306]
[1778799630255,61.15,81413.31,274.8,-0.01373,1e-05,1.75306]
[1778799630649,61.15,81413.31,274.8,-0.01373,1e-05,1.75306]
[1778799631306,61.15,81413.55,274.8,-0.01372,1e-05,1.75271]
[1778799632128,61.15,81413.55,274.8,-0.01372,1e-05,1.75271]
[1778799632974,61.15,81412.93,274.8,-0.01371,1e-05,1.75086]
[1778799634181,61.15,81412.49,274.8,-0.01371,1e-05,1.7513]
[1778799639943,61.14,81409.39,274.8,-0.01375,1e-05,1.75485]
[1778799643038,61.14,81408.94,274.8,-0.01375,1e-05,1.75529]
[1778799644442,61.14,81409.03,274.8,-0.01375,1e-05,1.75506]
[1778799645570,61.14,81408.63,274.8,-0.01375,1e-05,1.7555]
[1778799650787,61.14,81408.78,274.8,-0.01375,1e-05,1.75519]
[1778799653077,61.14,81408.71,274.8,-0.01375,1e-05,1.75504]
[1778799654444,61.14,81409.54,274.8,-0.01374,1e-05,1.75382]
[1778799655526,61.14,81413.7,274.8,-0.01369,1e-05,1.74859]
[1778799662103,61.13,81413.15,274.8,-0.01369,1e-05,1.74892]
[1778799662840,61.13,81413.15,274.8,-0.01369,1e-05,1.74892]
[1778799668145,61.13,81410.53,274.8,-0.01372,1e-05,1.75187]
[1778799673180,61.13,81412.6,274.8,-0.01369,1e-05,1.74903]
[1778799674584,61.13,81413.63,274.8,-0.01368,1e-05,1.7477]
[1778799679072,61.13,81413.78,274.8,-0.01368,1e-05,1.74736]
[1778799682953,61.13,81415.1,274.8,-0.01366,1e-05,1.74553]
[1778799686303,61.13,81414.61,274.8,-0.01366,1e-05,1.74595]
[1778799687413,61.12,81414.92,274.8,-0.01366,1e-05,1.74552]
[1778799688431,61.12,81414.64,274.8,-0.01366,1e-05,1.74578]
[1778799690658,61.12,81414.37,274.8,-0.01367,1e-05,1.74607]
[1778799697210,61.12,81413.18,274.8,-0.01366,1e-05,1.7447]
[1778799700651,61.12,81414.34,274.8,-0.01364,1e-05,1.74309]
[1778799704601,61.12,81414.35,274.8,-0.01364,1e-05,1.7429]
[1778799705535,61.12,81414.66,274.8,-0.01364,1e-05,1.74243]
[1778799708140,61.12,81414.84,274.8,-0.01363,1e-05,1.74217]
[1778799710393,61.12,81414.68,274.8,-0.01364,1e-05,1.74224]
[1778799711865,61.12,81417.02,274.8,-0.01361,1e-05,1.7393]
[1778799715686,61.12,81416.68,274.8,-0.01361,1e-05,1.73957]
[1778799718220,61.12,81416.13,274.8,-0.01362,1e-05,1.74018]
[1778799727560,61.11,81410.77,274.8,-0.01367,1e-05,1.74631]
[1778799733602,61.11,81413.11,274.8,-0.01364,1e-05,1.74312]
[1778799738637,61.11,81415.4,274.8,-0.01362,1e-05,1.74009]
[1778799743672,61.11,81415.57,274.8,-0.01361,1e-05,1.73969]
[1778799746694,61.11,81402.24,274.8,-0.01376,1e-05,1.75613]
[1778799748119,61.11,81402.24,274.8,-0.01376,1e-05,1.75613]
[1778799749432,61.11,81402.46,274.8,-0.01376,1e-05,1.75579]
[1778799750537,61.1,81402.73,274.8,-0.01376,1e-05,1.75532]
[1778799754899,61.1,81401.2,274.8,-0.01375,1e-05,1.75442]
[1778799760792,61.1,81402.09,274.8,-0.01374,1e-05,1.75289]
[1778799766834,61.1,81401.6,274.8,-0.01374,1e-05,1.75314]
[1778799768040,61.1,81401.6,274.8,-0.01374,1e-05,1.75314]
[1778799768842,61.1,81401.6,274.8,-0.01374,1e-05,1.75308]
[1778799773883,61.09,81396.78,274.8,-0.01379,1e-05,1.7587]
[1778799778609,61.09,81396.73,274.8,-0.01379,1e-05,1.75848]
[1778799782534,61.09,81396.83,274.8,-0.01379,1e-05,1.75807]
[1778799787981,61.09,81387.64,274.8,-0.01389,1e-05,1.76913]
[1778799793045,61.08,81382.38,274.8,-0.01395,1e-05,1.77534]
[1778799793823,61.08,81382.4,274.8,-0.01395,1e-05,1.77521]
[1778799799062,61.08,81382.11,274.8,-0.01394,1e-05,1.77495]
[1778799804097,61.07,81383.11,274.8,-0.01393,1e-05,1.77317]
[1778799809132,61.07,81375.39,274.8,-0.01401,1e-05,1.78236]
[1778799810723,61.07,81375.49,274.8,-0.01401,1e-05,1.78211]
[1778799815382,61.07,81374.63,274.8,-0.01399,1e-05,1.78003]
[1778799824237,61.06,81373.34,274.8,-0.014,1e-05,1.78063]
[1778799829272,61.05,81370.4,274.8,-0.01403,1e-05,1.78373]
[1778799833941,61.05,81362.6,274.8,-0.01412,1e-05,1.79309]
[1778799835701,61.05,81363.01,274.8,-0.01411,1e-05,1.79227]
[1778799839884,61.04,81364.24,274.8,-0.01409,1e-05,1.79013]
[1778799845387,61.04,81368.9,274.8,-0.01403,1e-05,1.78339]
[1778799850422,61.03,81369.96,274.8,-0.01401,1e-05,1.78141]
[1778799855457,61.03,81370.23,274.8,-0.014,1e-05,1.78045]
[1778799860492,61.02,81370.39,274.8,-0.01399,1e-05,1.77965]
[1778799865527,61.02,81370.55,274.8,-0.01398,1e-05,1.77885]
[1778799870727,61.02,81370.33,274.8,-0.01398,1e-05,1.77865]
[1778799877044,61.01,81369.91,274.8,-0.01396,1e-05,1.77591]
[1778799879686,61.01,81370.36,274.8,-0.01395,1e-05,1.77501]
[1778799880204,61.01,81370.36,274.8,-0.01395,1e-05,1.77501]
[1778799880971,61.01,81368.16,274.8,-0.01398,1e-05,1.77757]
[1778799881072,61.01,81346.87,274.8,-0.01423,1e-05,1.80449]
[1778799881884,61.01,81346.87,274.8,-0.01423,1e-05,1.80449]
[1778799883063,61.01,81347.77,274.8,-0.01422,1e-05,1.80317]
[1778799883422,61.0,81346.87,274.8,-0.01423,1e-05,1.80416]
[1778799883563,61.0,81346.87,274.8,-0.01423,1e-05,1.80416]
[1778799883997,61.0,81346.87,274.8,-0.01423,1e-05,1.80416]
[1778799886996,61.0,81330.8,274.8,-0.01441,1e-05,1.82443]
[1778799887062,61.0,81330.8,274.8,-0.01441,1e-05,1.82443]
[1778799890067,61.0,81333.77,274.8,-0.01437,1e-05,1.82001]
[1778799890674,60.99,81331.71,274.8,-0.01439,1e-05,1.82228]
[1778799890725,60.99,81331.71,274.8,-0.01439,1e-05,1.82228]
[1778799891078,60.99,81331.71,274.8,-0.01439,1e-05,1.82228]
[1778799894090,60.99,81338.81,274.8,-0.01431,1e-05,1.81278]
[1778799895211,60.99,81338.53,274.8,-0.01431,1e-05,1.81278]
[1778799900263,60.98,81335.59,274.8,-0.01433,1e-05,1.81567]
[1778799905681,60.98,81334.36,274.8,-0.01434,1e-05,1.81617]
[1778799906743,60.97,81336.06,274.8,-0.01432,1e-05,1.81381]
[1778799906805,60.97,81336.06,274.8,-0.01432,1e-05,1.81381]
[1778799907551,60.97,81336.48,274.8,-0.01431,1e-05,1.81309]
[1778799912810,60.97,81330.74,274.8,-0.01437,1e-05,1.81974]
[1778799917902,60.96,81327.26,274.8,-0.0144,1e-05,1.8229]
[1778799923944,60.95,81327.11,274.8,-0.01439,1e-05,1.82195]
[1778799928979,60.94,81314.3,274.8,-0.01454,1e-05,1.83756]
[1778799931061,60.94,81314.16,274.8,-0.01454,1e-05,1.83753]
[1778799937257,60.93,81310.95,274.8,-0.01455,1e-05,1.83777]
[1778799942126,60.92,81309.28,274.8,-0.01456,1e-05,1.83885]
[1778799942891,60.92,81313.34,274.8,-0.0145,1e-05,1.83337]
[1778799943389,60.92,81313.34,274.8,-0.0145,1e-05,1.83337]
[1778799943077,60.92,81329.13,274.8,-0.01431,1e-05,1.81279]
[1778799945751,60.92,81327.47,274.8,-0.01433,1e-05,1.81459]
[1778799945907,60.92,81327.47,274.8,-0.01433,1e-05,1.81459]
[1778799948920,60.92,81325.91,274.8,-0.01434,1e-05,1.81608]
[1778799954154,60.91,81326.2,274.8,-0.01433,1e-05,1.81471]
[1778799958101,60.91,81326.35,274.8,-0.01432,1e-05,1.81404]
[1778799959467,60.9,81326.57,274.8,-0.01432,1e-05,1.8136]
[1778799969259,60.89,81322.77,274.8,-0.01435,1e-05,1.81675]
[1778799974294,60.89,81320.14,274.8,-0.01437,1e-05,1.81936]
[1778799979329,60.88,81320.22,274.8,-0.01437,1e-05,1.81847]
[1778799984364,60.88,81320.03,274.8,-0.01436,1e-05,1.81794]
[1778799989399,60.87,81321.96,274.8,-0.01433,1e-05,1.81469]
[1778799994434,60.86,81321.74,274.8,-0.01431,1e-05,1.81163]
[1778799999471,60.86,81318.74,274.8,-0.01434,1e-05,1.81479]
[1778800004512,60.85,81306.82,274.8,-0.01447,1e-05,1.8294]
[1778800008372,60.85,81300.8,274.8,-0.01454,1e-05,1.83668]
[1778800009101,60.85,81300.8,274.8,-0.01454,1e-05,1.83649]
[1778800014586,60.84,81282.94,274.8,-0.01475,1e-05,1.85846]
[1778800020628,60.83,81282.73,274.8,-0.01474,1e-05,1.85734]
[1778800025664,60.82,81273.44,274.8,-0.01484,1e-05,1.86833]
[1778800030699,60.81,81272.03,274.8,-0.01484,1e-05,1.86891]
[1778800035734,60.8,81271.28,274.8,-0.01484,1e-05,1.8686]
[1778800040769,60.79,81272.26,274.8,-0.01482,1e-05,1.86602]
[1778800045804,60.78,81270.34,274.8,-0.01483,1e-05,1.86727]
[1778800051335,60.78,81270.2,274.8,-0.01482,1e-05,1.86667]
[1778800054274,60.77,81266.77,274.8,-0.01484,1e-05,1.86749]
[1778800055296,60.77,81266.92,274.8,-0.01483,1e-05,1.86678]
[1778800057408,60.77,81266.69,274.8,-0.01483,1e-05,1.86682]
[1778800061857,60.76,81266.13,274.8,-0.01482,1e-05,1.866]
[1778800062955,60.75,81266.14,274.8,-0.01482,1e-05,1.86573]
[1778800068967,60.74,81269.38,274.8,-0.01476,1e-05,1.85971]
[1778800074002,60.73,81270.22,274.8,-0.01474,1e-05,1.85738]
[1778800079037,60.72,81270.39,274.8,-0.01473,1e-05,1.85595]
[1778800080425,60.72,81270.39,274.8,-0.01473,1e-05,1.85595]
[1778800082562,60.72,81269.92,274.8,-0.01473,1e-05,1.85609]
[1778800082831,60.72,81269.76,274.8,-0.01473,1e-05,1.85607]
[1778800088100,60.71,81259.15,274.8,-0.01485,1e-05,1.86863]
[1778800089110,60.71,81241.72,274.8,-0.01506,1e-05,1.89151]
[1778800095152,60.7,81241.44,274.8,-0.01505,1e-05,1.89008]
[1778800100187,60.69,81240.09,274.8,-0.01505,1e-05,1.89039]
[1778800106231,60.67,81240.06,274.8,-0.01504,1e-05,1.88868]
[1778800111265,60.66,81238.24,274.8,-0.01503,1e-05,1.88697]
[1778800114605,60.66,81238.46,274.8,-0.01502,1e-05,1.88611]
[1778800114702,60.66,81229.5,274.8,-0.01513,1e-05,1.8978]
[1778800124356,60.64,81240.37,274.8,-0.01497,1e-05,1.88043]
[1778800128293,60.63,81239.72,274.8,-0.01497,1e-05,1.8805]
[1778800131961,60.62,81239.72,274.8,-0.01496,1e-05,1.87945]
[1778800132137,60.62,81239.72,274.8,-0.01496,1e-05,1.87945]
[1778800135755,60.62,81239.55,274.8,-0.01495,1e-05,1.8789]
[1778800138371,60.61,81228.88,274.8,-0.01508,1e-05,1.89236]
[1778800143489,60.6,81220.44,274.8,-0.01517,1e-05,1.90193]
[1778800143748,60.6,81220.44,274.8,-0.01517,1e-05,1.90193]
[1778800145528,60.6,81219.02,274.8,-0.01519,1e-05,1.90354]
[1778800145620,60.6,81219.02,274.8,-0.01519,1e-05,1.90354]
[1778800145684,60.6,81201.43,274.8,-0.01541,1e-05,1.92699]
[1778800146286,60.6,81201.43,274.8,-0.01541,1e-05,1.92699]
[1778800146874,60.59,81196.02,274.8,-0.01547,1e-05,1.934]
[1778800149885,60.59,81202.6,274.8,-0.01538,1e-05,1.92402]
[1778800153101,60.58,81198.7,274.8,-0.01542,1e-05,1.9283]
[1778800153639,60.58,81198.7,274.8,-0.01542,1e-05,1.9283]
[1778800160619,60.56,81189.4,274.8,-0.01551,1e-05,1.93823]
[1778800165654,60.55,81187.33,274.8,-0.01553,1e-05,1.93928]
[1778800170689,60.54,81184.13,274.8,-0.01555,1e-05,1.94184]
[1778800175724,60.53,81181.88,274.8,-0.01554,1e-05,1.94036]
[1778800181768,60.51,81180.02,274.8,-0.01554,1e-05,1.94073]
[1778800186803,60.5,81179.55,274.8,-0.01553,1e-05,1.93955]
[1778800188109,60.5,81179.55,274.8,-0.01553,1e-05,1.93955]
[1778800189506,60.49,81181.25,274.8,-0.01551,1e-05,1.9365]
[1778800194860,60.48,81193.43,274.8,-0.01533,1e-05,1.91788]
[1778800199895,60.47,81199.34,274.8,-0.01524,1e-05,1.90827]
[1778800203926,60.46,81211.72,274.8,-0.01507,1e-05,1.89043]
[1778800208961,60.45,81218.1,274.8,-0.01498,1e-05,1.88058]
[1778800212261,60.45,81216.51,274.8,-0.01499,1e-05,1.8822]
[1778800214782,60.44,81216.1,274.8,-0.01499,1e-05,1.88199]
[1778800220042,60.43,81214.95,274.8,-0.01499,1e-05,1.882]
[1778800225077,60.42,81215.9,274.8,-0.01497,1e-05,1.87948]
[1778800230112,60.41,81219.19,274.8,-0.01491,1e-05,1.87362]
[1778800230923,60.41,81219.19,274.8,-0.01491,1e-05,1.87362]
[1778800237161,60.4,81231.16,274.8,-0.01473,1e-05,1.85358]
[1778800240776,60.4,81231.94,274.8,-0.01472,1e-05,1.85215]
[1778800242265,60.4,81231.4,274.8,-0.01472,1e-05,1.85247]
[1778800248239,60.39,81230.53,274.8,-0.01472,1e-05,1.85226]
[1778800250782,60.39,81230.54,274.8,-0.01472,1e-05,1.85205]
[1778800253283,60.38,81230.47,274.8,-0.01471,1e-05,1.85157]
[1778800260323,60.37,81230.67,274.8,-0.01469,1e-05,1.84982]
[1778800265358,60.36,81233.84,274.8,-0.01465,1e-05,1.84472]
[1778800272408,60.36,81234.66,274.8,-0.01463,1e-05,1.84242]
[1778800277443,60.35,81235.93,274.8,-0.0146,1e-05,1.83991]
[1778800279834,60.35,81237.34,274.8,-0.01458,1e-05,1.8379]
[1778800280518,60.35,81237.28,274.8,-0.01458,1e-05,1.83781]
[1778800283567,60.34,81228.6,274.8,-0.01468,1e-05,1.8487]
[1778800284024,60.34,81229.22,274.8,-0.01468,1e-05,1.8477]
[1778800289527,60.34,81229.01,274.8,-0.01467,1e-05,1.8469]
[1778800296576,60.33,81228.84,274.8,-0.01464,1e-05,1.84323]
[1778800301611,60.32,81231.29,274.8,-0.0146,1e-05,1.83915]
[1778800306646,60.31,81231.49,274.8,-0.01459,1e-05,1.83806]
[1778800311681,60.31,81234.75,274.8,-0.01454,1e-05,1.83297]
[1778800316716,60.3,81237.02,274.8,-0.01451,1e-05,1.82924]
[1778800320842,60.3,81236.86,274.8,-0.01451,1e-05,1.82901]
[1778800325211,60.3,81227.85,274.8,-0.01461,1e-05,1.84007]
[1778800330819,60.29,81234.9,274.8,-0.01451,1e-05,1.82986]
[1778800338875,60.28,81233.38,274.8,-0.01452,1e-05,1.83067]
[1778800344917,60.27,81233.45,274.8,-0.01451,1e-05,1.82971]
[1778800349952,60.27,81233.71,274.8,-0.0145,1e-05,1.82867]
[1778800354988,60.26,81235.55,274.8,-0.01445,1e-05,1.82293]
[1778800360027,60.26,81235.85,274.8,-0.01444,1e-05,1.8219]
[1778800365062,60.26,81236.5,274.8,-0.01443,1e-05,1.82042]
[1778800370804,60.25,81236.54,274.8,-0.01443,1e-05,1.82]
[1778800375179,60.25,81240.45,274.8,-0.01437,1e-05,1.81415]
[1778800380532,60.24,81237.25,274.8,-0.01441,1e-05,1.81775]
[1778800386220,60.24,81235.79,274.8,-0.01442,1e-05,1.8188]
[1778800391255,60.23,81235.38,274.8,-0.01441,1e-05,1.8186]
[1778800392564,60.23,81235.38,274.8,-0.01441,1e-05,1.8186]
[1778800398304,60.23,81238.9,274.8,-0.01436,1e-05,1.81319]
[1778800403339,60.22,81244.67,274.8,-0.01429,1e-05,1.80513]
[1778800410388,60.22,81245.41,274.8,-0.01427,1e-05,1.80348]
[1778800415423,60.21,81243.19,274.8,-0.01428,1e-05,1.80325]
[1778800423321,60.21,81245.52,274.8,-0.01424,1e-05,1.79982]
[1778800428514,60.21,81245.18,274.8,-0.01424,1e-05,1.79937]
[1778800429501,60.21,81245.18,274.8,-0.01424,1e-05,1.79937]
[1778800430843,60.2,81245.18,274.8,-0.01424,1e-05,1.79927]
[1778800432191,60.2,81244.93,274.8,-0.01424,1e-05,1.7995]
[1778800432229,60.2,81244.93,274.8,-0.01424,1e-05,1.7995]
[1778800437027,60.2,81244.86,274.8,-0.01424,1e-05,1.79929]
[1778800443619,60.19,81244.86,274.8,-0.01423,1e-05,1.79829]
[1778800448655,60.19,81244.43,274.8,-0.01423,1e-05,1.79833]
[1778800455855,60.19,81244.39,274.8,-0.01423,1e-05,1.79797]
[1778800460248,60.18,81244.31,274.8,-0.01422,1e-05,1.79736]
[1778800465776,60.18,81240.82,274.8,-0.01426,1e-05,1.80123]
[1778800470811,60.17,81240.32,274.8,-0.01426,1e-05,1.80134]
[1778800475846,60.17,81240.58,274.8,-0.01423,1e-05,1.79786]
[1778800480881,60.17,81241.59,274.8,-0.01421,1e-05,1.79605]
[1778800488937,60.16,81246.34,274.8,-0.01415,1e-05,1.78914]
[1778800493972,60.16,81246.62,274.8,-0.01414,1e-05,1.78835]
[1778800495849,60.16,81246.62,274.8,-0.01414,1e-05,1.78835]
[1778800501157,60.16,81247.4,274.8,-0.01413,1e-05,1.78683]
[1778800507071,60.15,81248.24,274.8,-0.01411,1e-05,1.78517]
[1778800512108,60.15,81246.56,274.8,-0.01413,1e-05,1.78693]
[1778800514791,60.15,81246.57,274.8,-0.01413,1e-05,1.78683]
[1778800514911,60.15,81246.57,274.8,-0.01413,1e-05,1.78683]
[1778800516821,60.15,81245.79,274.8,-0.01414,1e-05,1.78767]
[1778800518104,60.14,81245.79,274.8,-0.01413,1e-05,1.78749]
[1778800518891,60.14,81245.79,274.8,-0.01413,1e-05,1.78749]
[1778800521287,60.14,81243.54,274.8,-0.01416,1e-05,1.79012]
[1778800523623,60.14,81243.61,274.8,-0.01416,1e-05,1.78984]
[1778800529227,60.14,81253.08,274.8,-0.01404,1e-05,1.77711]
[1778800534263,60.14,81253.08,274.8,-0.01402,1e-05,1.77418]
[1778800539298,60.13,81249.64,274.8,-0.01405,1e-05,1.77826]
[1778800544333,60.13,81258.17,274.8,-0.01395,1e-05,1.76702]
[1778800548094,60.13,81257.78,274.8,-0.01395,1e-05,1.76742]
[1778800548876,60.13,81257.28,274.8,-0.01396,1e-05,1.76795]
[1778800554403,60.13,81251.74,274.8,-0.01402,1e-05,1.77471]
[1778800559439,60.12,81253.54,274.8,-0.014,1e-05,1.77202]
[1778800564474,60.12,81252.57,274.8,-0.014,1e-05,1.77298]
[1778800569509,60.12,81243.2,274.8,-0.01411,1e-05,1.78471]
[1778800575846,60.12,81243.03,274.8,-0.01411,1e-05,1.78469]
[1778800581029,60.11,81243.27,274.8,-0.01411,1e-05,1.78384]
[1778800585807,60.11,81243.54,274.8,-0.0141,1e-05,1.7832]
[1778800592438,60.11,81243.54,274.8,-0.0141,1e-05,1.78271]
[1778800593065,60.11,81243.54,274.8,-0.0141,1e-05,1.78271]
[1778800594774,60.11,81243.55,274.8,-0.01407,1e-05,1.77996]
[1778800596184,60.11,81243.59,274.8,-0.01407,1e-05,1.77972]
[1778800598077,60.11,81243.63,274.8,-0.01407,1e-05,1.77961]
[1778800598920,60.11,81243.63,274.8,-0.01407,1e-05,1.77955]
[1778800600292,60.11,81243.63,274.8,-0.01407,1e-05,1.77949]
[1778800602994,60.1,81243.71,274.8,-0.01407,1e-05,1.77921]
[1778800603434,60.1,81243.7,274.8,-0.01407,1e-05,1.77916]
[1778800608115,60.1,81244.07,274.8,-0.01406,1e-05,1.77845]
[1778800608944,60.1,81244.07,274.8,-0.01406,1e-05,1.77839]
[1778800614824,60.1,81251.09,274.8,-0.01397,1e-05,1.769]
[1778800619859,60.1,81252.1,274.8,-0.01396,1e-05,1.76751]
[1778800624894,60.1,81251.95,274.8,-0.01396,1e-05,1.76753]
[1778800629929,60.09,81252.09,274.8,-0.01396,1e-05,1.76717]
[1778800633087,60.09,81254.35,274.8,-0.01393,1e-05,1.7642]
[1778800634459,60.09,81256.25,274.8,-0.0139,1e-05,1.76172]
[1778800635813,60.09,81258.1,274.8,-0.01388,1e-05,1.75933]
[1778800639874,60.09,81257.95,274.8,-0.01388,1e-05,1.75945]
[1778800640825,60.09,81253.63,274.8,-0.01393,1e-05,1.76492]
[1778800645675,60.09,81251.23,274.8,-0.01396,1e-05,1.76784]
[1778800648099,60.09,81251.03,274.8,-0.01396,1e-05,1.76798]
[1778800649458,60.09,81250.94,274.8,-0.01396,1e-05,1.76801]
[1778800655106,60.09,81250.94,274.8,-0.01394,1e-05,1.7652]
[1778800660141,60.09,81251.34,274.8,-0.01394,1e-05,1.76451]
[1778800663066,60.09,81251.31,274.8,-0.01393,1e-05,1.76448]
[1778800664210,60.09,81251.04,274.8,-0.01394,1e-05,1.76479]
[1778800674239,60.08,81247.4,274.8,-0.01398,1e-05,1.76908]
[1778800680281,60.08,81245.78,274.8,-0.01399,1e-05,1.77089]
[1778800687330,60.08,81245.97,274.8,-0.01399,1e-05,1.77035]
[1778800692365,60.08,81243.14,274.8,-0.01402,1e-05,1.77374]
[1778800697400,60.08,81241.68,274.8,-0.01404,1e-05,1.77535]
[1778800702435,60.07,81241.52,274.8,-0.01404,1e-05,1.77528]
[1778800709484,60.07,81240.95,274.8,-0.01404,1e-05,1.77561]
[1778800710849,60.07,81240.95,274.8,-0.01404,1e-05,1.77561]
[1778800717362,60.07,81240.81,274.8,-0.01402,1e-05,1.77301]
[1778800722575,60.07,81240.42,274.8,-0.01402,1e-05,1.77296]
[1778800725604,60.07,81236.96,274.8,-0.01406,1e-05,1.77729]
[1778800725692,60.07,81236.96,274.8,-0.01406,1e-05,1.77729]
[1778800725873,60.07,81236.96,274.8,-0.01406,1e-05,1.77729]
[1778800728329,60.06,81236.81,274.8,-0.01406,1e-05,1.77723]
[1778800732279,60.06,81238.04,274.8,-0.01404,1e-05,1.77546]
[1778800732309,60.06,81238.04,274.8,-0.01404,1e-05,1.77546]
[1778800738688,60.06,81237.85,274.8,-0.01404,1e-05,1.77521]
[1778800743724,60.06,81235.6,274.8,-0.01406,1e-05,1.77779]
[1778800748759,60.05,81237.23,274.8,-0.01404,1e-05,1.77536]
[1778800753794,60.05,81237.55,274.8,-0.01404,1e-05,1.77464]
[1778800758829,60.05,81237.05,274.8,-0.01404,1e-05,1.77498]
[1778800763864,60.05,81237.11,274.8,-0.01403,1e-05,1.77459]
[1778800768899,60.05,81234.68,274.8,-0.01406,1e-05,1.77741]
[1778800773934,60.04,81235.32,274.8,-0.01403,1e-05,1.77366]
[1778800775850,60.04,81235.32,274.8,-0.01403,1e-05,1.77366]
[1778800777742,60.04,81235.36,274.8,-0.01403,1e-05,1.77343]
[1778800784007,60.04,81235.09,274.8,-0.01403,1e-05,1.77335]
[1778800789039,60.04,81235.24,274.8,-0.01402,1e-05,1.77286]
[1778800790886,60.04,81235.2,274.8,-0.01402,1e-05,1.77285]
[1778800796260,60.03,81234.91,274.8,-0.01402,1e-05,1.77293]
[1778800803137,60.03,81236.27,274.8,-0.014,1e-05,1.77074]
[1778800810186,60.03,81236.33,274.8,-0.014,1e-05,1.77029]
[1778800816229,60.03,81235.99,274.8,-0.014,1e-05,1.77043]
[1778800822270,60.02,81235.56,274.8,-0.014,1e-05,1.77068]
[1778800827305,60.02,81235.66,274.8,-0.014,1e-05,1.7703]
[1778800834357,60.02,81235.88,274.8,-0.01397,1e-05,1.7671]
[1778800835856,60.02,81235.56,274.8,-0.01398,1e-05,1.76747]
[1778800841406,60.02,81235.13,274.8,-0.01398,1e-05,1.76775]
[1778800846441,60.02,81234.22,274.8,-0.01399,1e-05,1.76869]
[1778800851476,60.01,81234.19,274.8,-0.01399,1e-05,1.76851]
[1778800854784,60.01,81234.16,274.8,-0.01399,1e-05,1.7685]
[1778800858632,60.01,81236.44,274.8,-0.01396,1e-05,1.76535]
[1778800866583,60.01,81234.77,274.8,-0.01397,1e-05,1.76714]
[1778800871618,60.01,81234.39,274.8,-0.01398,1e-05,1.76741]
[1778800878667,60.01,81235.14,274.8,-0.01397,1e-05,1.76616]
[1778800880906,60.01,81235.16,274.8,-0.01397,1e-05,1.7661]
[1778800885205,60.01,81235.16,274.8,-0.01396,1e-05,1.76602]
[1778800890751,60.0,81235.19,274.8,-0.01396,1e-05,1.76563]
[1778800895856,60.0,81234.7,274.8,-0.01395,1e-05,1.76352]
[1778800900924,60.0,81234.18,274.8,-0.01395,1e-05,1.76408]
[1778800903240,60.0,81233.53,274.8,-0.01396,1e-05,1.76473]
[1778800905954,60.0,81231.96,274.8,-0.01398,1e-05,1.76667]
[1778800907408,60.0,81231.83,274.8,-0.01398,1e-05,1.76675]
[1778800913912,60.0,81230.21,274.8,-0.01399,1e-05,1.76848]
[1778800920950,60.0,81230.17,274.8,-0.01399,1e-05,1.76837]
[1778800925709,59.99,81227.66,274.8,-0.01402,1e-05,1.77128]
[1778800931037,59.99,81227.4,274.8,-0.01402,1e-05,1.77132]
[1778800936072,59.99,81226.81,274.8,-0.01402,1e-05,1.77184]
[1778800938117,59.99,81225.31,274.8,-0.01404,1e-05,1.77372]
[1778800941932,59.99,81211.91,274.8,-0.0142,1e-05,1.79078]
[1778800943093,59.99,81210.72,274.8,-0.01421,1e-05,1.79225]
[1778800944263,59.99,81210.71,274.8,-0.01421,1e-05,1.79218]
[1778800951177,59.98,81210.39,274.8,-0.01419,1e-05,1.78933]
[1778800956212,59.98,81212.27,274.8,-0.01417,1e-05,1.78653]
[1778800960240,59.98,81191.39,274.8,-0.01442,1e-05,1.81346]
[1778800963064,59.97,81189.75,274.8,-0.01444,1e-05,1.81538]
[1778800963921,59.97,81189.75,274.8,-0.01444,1e-05,1.81526]
[1778800965850,59.97,81189.87,274.8,-0.01443,1e-05,1.81487]
[1778800972471,59.97,81189.19,274.8,-0.01443,1e-05,1.81508]
[1778800978366,59.96,81186.81,274.8,-0.01446,1e-05,1.81741]
[1778800983401,59.96,81185.18,274.8,-0.01447,1e-05,1.81896]
[1778800985965,59.96,81185.14,274.8,-0.01447,1e-05,1.81889]
[1778800989762,59.95,81186.46,274.8,-0.01445,1e-05,1.81655]
[1778800995492,59.95,81187.8,274.8,-0.01443,1e-05,1.81409]
[1778801004556,59.94,81189.2,274.8,-0.0144,1e-05,1.81119]
[1778801009591,59.94,81187.11,274.8,-0.01442,1e-05,1.81336]
[1778801014626,59.93,81187.04,274.8,-0.01439,1e-05,1.81025]
[1778801019661,59.93,81187.63,274.8,-0.01438,1e-05,1.80893]
[1778801024696,59.92,81189.16,274.8,-0.01436,1e-05,1.8064]
[1778801029732,59.92,81189.39,274.8,-0.01435,1e-05,1.80558]
[1778801032330,59.92,81192.69,274.8,-0.01431,1e-05,1.80116]
[1778801032831,59.92,81192.66,274.8,-0.01431,1e-05,1.80102]
[1778801033114,59.92,81192.66,274.8,-0.01431,1e-05,1.80102]
[1778801034265,59.92,81191.11,274.8,-0.01433,1e-05,1.80294]
[1778801040940,59.91,81189.09,274.8,-0.01435,1e-05,1.80512]
[1778801043789,59.91,81193.42,274.8,-0.01429,1e-05,1.79907]
[1778801049871,59.91,81210.8,274.8,-0.01407,1e-05,1.77593]
[1778801055914,59.91,81215.6,274.8,-0.01401,1e-05,1.76953]
[1778801057995,59.91,81220.47,274.8,-0.01395,1e-05,1.76324]
[1778801059271,59.91,81226.97,274.8,-0.01388,1e-05,1.75488]
[1778801059305,59.91,81242.17,274.8,-0.0137,1e-05,1.73551]
[1778801060953,59.91,81257.29,274.8,-0.01352,1e-05,1.71646]
[1778801062293,59.91,81257.29,274.8,-0.01352,1e-05,1.71646]
[1778801068003,59.91,81265.07,274.8,-0.01343,1e-05,1.70733]
[1778801073037,59.91,81264.61,274.8,-0.01342,1e-05,1.70581]
[1778801078292,59.92,81266.18,274.8,-0.01341,1e-05,1.70422]
[1778801078444,59.92,81266.18,274.8,-0.01341,1e-05,1.70422]
[1778801079511,59.92,81267.88,274.8,-0.01339,1e-05,1.70219]
[1778801079513,59.92,81267.88,274.8,-0.01339,1e-05,1.70219]
[1778801079914,59.92,81270.61,274.8,-0.01336,1e-05,1.69889]
[1778801080636,59.92,81270.61,274.8,-0.01336,1e-05,1.69889]
[1778801080656,59.92,81270.61,274.8,-0.01336,1e-05,1.69889]
[1778801081022,59.92,81271.78,274.8,-0.01335,1e-05,1.69754]
[1778801082232,59.92,81271.63,274.8,-0.01335,1e-05,1.69783]
[1778801082622,59.92,81271.63,274.8,-0.01335,1e-05,1.69783]
[1778801082657,59.92,81284.25,274.8,-0.01321,1e-05,1.68227]
[1778801084100,59.92,81288.74,274.8,-0.01316,1e-05,1.67686]
[1778801086457,59.92,81288.69,274.8,-0.01316,1e-05,1.67707]
[1778801086555,59.92,81288.73,274.8,-0.01316,1e-05,1.67731]
[1778801086881,59.92,81288.73,274.8,-0.01316,1e-05,1.67731]
[1778801087875,59.92,81289.02,274.8,-0.01315,1e-05,1.67658]
[1778801087880,59.92,81289.02,274.8,-0.01315,1e-05,1.67658]
[1778801088142,59.92,81285.02,274.8,-0.0132,1e-05,1.68167]
[1778801088919,59.92,81285.02,274.8,-0.0132,1e-05,1.68167]
[1778801088922,59.92,81285.02,274.8,-0.0132,1e-05,1.68167]
[1778801089149,59.92,81285.18,274.8,-0.0132,1e-05,1.68161]
[1778801090497,59.92,81285.18,274.8,-0.0132,1e-05,1.68161]
[1778801090875,59.92,81283.98,274.8,-0.01321,1e-05,1.68271]
[1778801090878,59.92,81283.98,274.8,-0.01321,1e-05,1.68271]
[1778801091163,59.92,81283.38,274.8,-0.01321,1e-05,1.68307]
[1778801097205,59.92,81286.52,274.8,-0.01319,1e-05,1.68]
[1778801100970,59.93,81285.86,274.8,-0.0132,1e-05,1.68122]
[1778801106320,59.93,81285.69,274.8,-0.0132,1e-05,1.68208]
[1778801110959,59.94,81285.85,274.8,-0.01321,1e-05,1.68251]
[1778801112649,59.94,81285.85,274.8,-0.01321,1e-05,1.68263]
[1778801122389,59.95,81278.7,274.8,-0.01331,1e-05,1.69375]
[1778801129438,59.96,81278.67,274.8,-0.01332,1e-05,1.6945]
[1778801129758,59.96,81278.67,274.8,-0.01332,1e-05,1.6945]
[1778801135480,59.96,81279.83,274.8,-0.01329,1e-05,1.69113]
[1778801135974,59.96,81279.83,274.8,-0.01329,1e-05,1.69113]
[1778801141522,59.97,81281.88,274.8,-0.01327,1e-05,1.68921]
[1778801142094,59.97,81281.88,274.8,-0.01327,1e-05,1.68921]
[1778801146068,59.97,81283.61,274.8,-0.01326,1e-05,1.68751]
[1778801148476,59.97,81284.17,274.8,-0.01325,1e-05,1.68704]
[1778801149827,59.98,81284.53,274.8,-0.01325,1e-05,1.68682]
[1778801153112,59.98,81284.19,274.8,-0.01326,1e-05,1.68758]
[1778801153918,59.98,81284.46,274.8,-0.01326,1e-05,1.68735]
[1778801158652,59.98,81286.99,274.8,-0.01323,1e-05,1.68469]
[1778801158681,59.98,81286.99,274.8,-0.01323,1e-05,1.68469]
[1778801158841,59.98,81285.31,274.8,-0.01325,1e-05,1.68688]
[1778801164687,59.99,81285.76,274.8,-0.01325,1e-05,1.68701]
[1778801165972,59.99,81285.91,274.8,-0.01325,1e-05,1.68693]
[1778801169015,59.99,81289.69,274.8,-0.01321,1e-05,1.68261]
[1778801171561,59.99,81290.26,274.8,-0.01321,1e-05,1.68214]
[1778801171736,59.99,81290.9,274.8,-0.0132,1e-05,1.68148]
[1778801172786,59.99,81290.65,274.8,-0.0132,1e-05,1.68139]
[1778801176470,59.99,81290.92,274.8,-0.01319,1e-05,1.68028]
[1778801181494,59.98,81291.71,274.8,-0.01317,1e-05,1.67819]
[1778801186843,59.96,81294.39,274.8,-0.01312,1e-05,1.67279]
[1778801192885,59.95,81293.63,274.8,-0.01309,1e-05,1.66901]
[1778801197920,59.93,81292.69,274.8,-0.01309,1e-05,1.66838]
[1778801203108,59.92,81292.49,274.8,-0.01308,1e-05,1.6672]
[1778801204220,59.92,81293.55,274.8,-0.01306,1e-05,1.66519]
[1778801204551,59.92,81293.55,274.8,-0.01306,1e-05,1.66519]
[1778801210007,59.91,81293.08,274.8,-0.01306,1e-05,1.66504]
[1778801215039,59.91,81293.87,274.8,-0.01304,1e-05,1.66369]
[1778801219889,59.91,81293.87,274.8,-0.01304,1e-05,1.6634]
[1778801225109,59.89,81293.6,274.8,-0.01303,1e-05,1.66192]
[1778801232159,59.87,81293.9,274.8,-0.013,1e-05,1.65878]
[1778801240215,59.85,81294.66,274.8,-0.01297,1e-05,1.65516]
[1778801243126,59.85,81294.67,274.8,-0.01296,1e-05,1.65449]
[1778801243960,59.84,81294.7,274.8,-0.01296,1e-05,1.65412]
[1778801244291,59.84,81294.7,274.8,-0.01296,1e-05,1.65412]
[1778801250285,59.84,81294.76,274.8,-0.01295,1e-05,1.65338]
[1778801255320,59.84,81294.73,274.8,-0.01293,1e-05,1.65065]
[1778801260355,59.84,81294.77,274.8,-0.01293,1e-05,1.65032]
[1778801263135,59.83,81294.71,274.8,-0.01293,1e-05,1.65028]
[1778801263138,59.83,81294.71,274.8,-0.01293,1e-05,1.65028]
[1778801263376,59.83,81294.74,274.8,-0.01293,1e-05,1.65019]
[1778801264569,59.83,81294.74,274.8,-0.01293,1e-05,1.65019]
[1778801264573,59.83,81294.74,274.8,-0.01293,1e-05,1.65019]
[1778801264641,59.84,81295.04,274.8,-0.01292,1e-05,1.65]
[1778801272258,59.83,81295.67,274.8,-0.01291,1e-05,1.64896]
[1778801278481,59.82,81295.58,274.8,-0.0129,1e-05,1.64703]
[1778801283516,59.81,81296.14,274.8,-0.01288,1e-05,1.64477]
[1778801288144,59.8,81296.17,274.8,-0.01287,1e-05,1.6438]
[1778801288653,59.8,81296.17,274.8,-0.01287,1e-05,1.6438]
[1778801296607,59.78,81296.14,274.8,-0.01284,1e-05,1.64078]
[1778801298195,59.77,81296.11,274.8,-0.01284,1e-05,1.64051]
[1778801298981,59.77,81296.14,274.8,-0.01283,1e-05,1.64017]
[1778801300603,59.77,81296.14,274.8,-0.01283,1e-05,1.64017]
[1778801306677,59.75,81296.56,274.8,-0.01281,1e-05,1.63728]
[1778801310999,59.75,81296.47,274.8,-0.0128,1e-05,1.63623]
[1778801312628,59.74,81296.53,274.8,-0.01278,1e-05,1.63339]
[1778801313121,59.74,81296.56,274.8,-0.01277,1e-05,1.63307]
[1778801314349,59.74,81296.56,274.8,-0.01277,1e-05,1.63307]
[1778801318172,59.73,81296.43,274.8,-0.01276,1e-05,1.6318]
[1778801319084,59.73,81296.39,274.8,-0.01276,1e-05,1.63156]
[1778801328833,59.71,81294.8,274.8,-0.01275,1e-05,1.63067]
[1778801332847,59.7,81295.55,274.8,-0.01274,1e-05,1.62893]
[1778801333283,59.7,81295.67,274.8,-0.01273,1e-05,1.62851]
[1778801336606,59.7,81295.8,274.8,-0.01273,1e-05,1.62807]
[1778801337258,59.69,81295.93,274.8,-0.01272,1e-05,1.6271]
[1778801340554,59.69,81295.97,274.8,-0.01271,1e-05,1.6265]
[1778801340692,59.69,81295.97,274.8,-0.01271,1e-05,1.6265]
[1778801340920,59.69,81314.17,274.8,-0.01251,1e-05,1.60434]
[1778801341662,59.69,81314.17,274.8,-0.01251,1e-05,1.60434]
[1778801341980,59.68,81321.06,274.8,-0.01243,1e-05,1.59589]
[1778801342002,59.68,81321.06,274.8,-0.01243,1e-05,1.59589]
[1778801343431,59.68,81321.9,274.8,-0.01243,1e-05,1.59494]
[1778801348976,59.68,81328.61,274.8,-0.01234,1e-05,1.58601]
[1778801354011,59.67,81329.05,274.8,-0.01233,1e-05,1.58455]
[1778801358127,59.67,81336.99,274.8,-0.01224,1e-05,1.57461]
[1778801358649,59.67,81336.99,274.8,-0.01224,1e-05,1.57461]
[1778801364081,59.66,81350.68,274.8,-0.01208,1e-05,1.55737]
[1778801366896,59.66,81353.45,274.8,-0.01205,1e-05,1.554]
[1778801372137,59.66,81360.33,274.8,-0.01197,1e-05,1.54404]
[1778801374522,59.66,81357.93,274.8,-0.01199,1e-05,1.54697]
[1778801375731,59.66,81361.7,274.8,-0.01196,1e-05,1.54289]
[1778801376574,59.66,81367.06,274.8,-0.0119,1e-05,1.53657]
[1778801377656,59.66,81366.42,274.8,-0.0119,1e-05,1.53721]
[1778801378637,59.66,81366.2,274.8,-0.01191,1e-05,1.53735]
[1778801384221,59.66,81367.15,274.8,-0.01189,1e-05,1.53588]
[1778801388094,59.65,81356.83,274.8,-0.012,1e-05,1.54751]
[1778801389787,59.65,81355.96,274.8,-0.01201,1e-05,1.54841]
[1778801391293,59.65,81354.74,274.8,-0.01202,1e-05,1.54957]
[1778801391665,59.65,81354.74,274.8,-0.01202,1e-05,1.54957]
[1778801392635,59.65,81354.83,274.8,-0.01202,1e-05,1.54973]
[1778801398182,59.66,81355.43,274.8,-0.01202,1e-05,1.54943]
[1778801398319,59.66,81355.23,274.8,-0.01202,1e-05,1.5498]
[1778801399377,59.66,81355.23,274.8,-0.01202,1e-05,1.5498]
[1778801399462,59.66,81355.23,274.8,-0.01202,1e-05,1.55053]
[1778801402475,59.66,81354.75,274.8,-0.01203,1e-05,1.55122]
[1778801403365,59.67,81351.13,274.8,-0.01207,1e-05,1.5557]
[1778801408389,59.67,81354.67,274.8,-0.01204,1e-05,1.55206]
[1778801413424,59.67,81354.71,274.8,-0.01204,1e-05,1.55265]
[1778801418459,59.68,81355.19,274.8,-0.01204,1e-05,1.55272]
[1778801423494,59.68,81354.85,274.8,-0.01205,1e-05,1.55375]
[1778801428529,59.69,81355.6,274.8,-0.01205,1e-05,1.55348]
[1778801430542,59.69,81355.6,274.8,-0.01205,1e-05,1.55348]
[1778801432581,59.69,81355.07,274.8,-0.01204,1e-05,1.55181]
[1778801433572,59.69,81354.97,274.8,-0.01204,1e-05,1.55179]
[1778801441620,59.7,81343.0,274.8,-0.01217,1e-05,1.56659]
[1778801442098,59.7,81343.0,274.8,-0.01217,1e-05,1.56659]
[1778801442612,59.7,81343.0,274.8,-0.01217,1e-05,1.56659]
[1778801443068,59.69,81341.69,274.8,-0.01219,1e-05,1.56796]
[1778801443240,59.69,81341.69,274.8,-0.01219,1e-05,1.56796]
[1778801444783,59.69,81339.53,274.8,-0.01221,1e-05,1.57032]
[1778801451690,59.68,81338.41,274.8,-0.01221,1e-05,1.57022]
[1778801456725,59.67,81338.15,274.8,-0.0122,1e-05,1.56962]
[1778801458704,59.67,81336.88,274.8,-0.01221,1e-05,1.57093]
[1778801458724,59.67,81336.88,274.8,-0.01221,1e-05,1.57093]
[1778801466795,59.66,81344.47,274.8,-0.01212,1e-05,1.56048]
[1778801474033,59.65,81329.39,274.8,-0.01227,1e-05,1.57701]
[1778801475955,59.65,81329.13,274.8,-0.01227,1e-05,1.57713]
[1778801478489,59.65,81327.41,274.8,-0.01228,1e-05,1.57858]
[1778801483915,59.64,81328.68,274.8,-0.01226,1e-05,1.57594]
[1778801488950,59.63,81328.18,274.8,-0.01226,1e-05,1.57559]
[1778801492533,59.63,81328.92,274.8,-0.01223,1e-05,1.57174]
[1778801493133,59.63,81331.5,274.8,-0.0122,1e-05,1.56852]
[1778801493182,59.63,81331.5,274.8,-0.0122,1e-05,1.56852]
[1778801493332,59.63,81331.5,274.8,-0.0122,1e-05,1.56852]
[1778801494000,59.63,81331.5,274.8,-0.0122,1e-05,1.56852]
[1778801494884,59.62,81331.5,274.8,-0.0122,1e-05,1.56835]
[1778801495075,59.62,81331.5,274.8,-0.0122,1e-05,1.56835]
[1778801496490,59.62,81335.66,274.8,-0.01215,1e-05,1.56312]
[1778801497510,59.62,81334.72,274.8,-0.01216,1e-05,1.56406]
[1778801503048,59.61,81326.51,274.8,-0.01224,1e-05,1.57298]
[1778801508083,59.61,81326.5,274.8,-0.01223,1e-05,1.57213]
[1778801510459,59.61,81328.9,274.8,-0.0122,1e-05,1.56896]
[1778801510881,59.61,81328.9,274.8,-0.0122,1e-05,1.56896]
[1778801511028,59.61,81328.9,274.8,-0.0122,1e-05,1.56896]
[1778801512120,59.6,81331.45,274.8,-0.01217,1e-05,1.56579]
[1778801512124,59.6,81331.45,274.8,-0.01217,1e-05,1.56579]
[1778801512255,59.6,81333.17,274.8,-0.01215,1e-05,1.56361]
[1778801513968,59.6,81332.53,274.8,-0.01216,1e-05,1.56448]
[1778801518139,59.61,81330.44,274.8,-0.01219,1e-05,1.56725]
[1778801518938,59.61,81330.44,274.8,-0.01219,1e-05,1.56725]
[1778801520158,59.61,81330.41,274.8,-0.01219,1e-05,1.56784]
[1778801526213,59.62,81339.62,274.8,-0.0121,1e-05,1.55785]
[1778801531248,59.62,81335.69,274.8,-0.01215,1e-05,1.56307]
[1778801536283,59.63,81332.37,274.8,-0.01219,1e-05,1.56754]
[1778801541107,59.63,81333.57,274.8,-0.01218,1e-05,1.56646]
[1778801541113,59.63,81333.57,274.8,-0.01218,1e-05,1.56646]
[1778801541122,59.63,81333.53,274.8,-0.01218,1e-05,1.56673]
[1778801544951,59.63,81333.18,274.8,-0.01219,1e-05,1.56783]
[1778801550381,59.65,81328.47,274.8,-0.01226,1e-05,1.57573]
[1778801555682,59.66,81328.44,274.8,-0.01225,1e-05,1.57367]
[1778801556080,59.66,81328.44,274.8,-0.01225,1e-05,1.57367]
[1778801558939,59.67,81326.21,274.8,-0.01229,1e-05,1.57827]
[1778801559335,59.68,81326.17,274.8,-0.0123,1e-05,1.57896]
[1778801564479,59.69,81325.76,274.8,-0.01231,1e-05,1.58103]
[1778801568859,59.69,81335.12,274.8,-0.01222,1e-05,1.57094]
[1778801569968,59.7,81335.12,274.8,-0.01223,1e-05,1.57161]
[1778801576123,59.71,81334.04,274.8,-0.01225,1e-05,1.57418]
[1778801576824,59.72,81333.3,274.8,-0.01227,1e-05,1.57601]
[1778801576989,59.72,81333.3,274.8,-0.01227,1e-05,1.57601]
[1778801580962,59.73,81331.2,274.8,-0.0123,1e-05,1.57974]
[1778801586730,59.74,81330.34,274.8,-0.01233,1e-05,1.58261]
[1778801592989,59.75,81329.79,274.8,-0.01235,1e-05,1.58509]
[1778801593133,59.75,81329.79,274.8,-0.01235,1e-05,1.58509]
[1778801594354,59.76,81330.4,274.8,-0.01235,1e-05,1.58497]
[1778801599725,59.77,81329.64,274.8,-0.01237,1e-05,1.58766]
[1778801604377,59.78,81329.79,274.8,-0.01238,1e-05,1.58867]
[1778801605254,59.78,81330.26,274.8,-0.01238,1e-05,1.58841]
[1778801606144,59.78,81330.26,274.8,-0.01238,1e-05,1.58841]
[1778801607240,59.79,81330.25,274.8,-0.01239,1e-05,1.58901]
[1778801607464,59.79,81330.25,274.8,-0.01239,1e-05,1.58901]
[1778801612815,59.8,81342.47,274.8,-0.01225,1e-05,1.57403]
[1778801617850,59.81,81341.86,274.8,-0.01227,1e-05,1.57634]
[1778801620427,59.82,81341.12,274.8,-0.01229,1e-05,1.57785]
[1778801625315,59.83,81344.0,274.8,-0.01227,1e-05,1.57605]
[1778801625318,59.83,81344.0,274.8,-0.01227,1e-05,1.57605]
[1778801626032,59.83,81343.73,274.8,-0.01227,1e-05,1.57619]
[1778801629697,59.83,81345.05,274.8,-0.01225,1e-05,1.57427]
[1778801633184,59.82,81345.7,274.8,-0.01224,1e-05,1.5728]
[1778801633287,59.82,81345.68,274.8,-0.01224,1e-05,1.57265]
[1778801633349,59.82,81345.68,274.8,-0.01224,1e-05,1.57265]
[1778801633959,59.82,81345.68,274.8,-0.01224,1e-05,1.57265]
[1778801634097,59.82,81345.68,274.8,-0.01224,1e-05,1.57265]
[1778801635963,59.82,81345.75,274.8,-0.01224,1e-05,1.57249]
[1778801635976,59.82,81345.71,274.8,-0.01224,1e-05,1.57263]
[1778801636877,59.82,81345.71,274.8,-0.01224,1e-05,1.57263]
[1778801636883,59.82,81345.71,274.8,-0.01224,1e-05,1.57263]
[1778801636983,59.82,81345.79,274.8,-0.01224,1e-05,1.57286]
[1778801637756,59.82,81345.79,274.8,-0.01224,1e-05,1.57286]
[1778801643028,59.83,81345.55,274.8,-0.01225,1e-05,1.57368]
[1778801648063,59.83,81345.78,274.8,-0.01225,1e-05,1.57385]
[1778801653098,59.83,81345.83,274.8,-0.01225,1e-05,1.57423]
[1778801656154,59.84,81348.7,274.8,-0.01222,1e-05,1.57103]
[1778801656156,59.84,81348.7,274.8,-0.01222,1e-05,1.57103]
[1778801656255,59.84,81347.63,274.8,-0.01224,1e-05,1.57238]
[1778801657752,59.84,81349.38,274.8,-0.01222,1e-05,1.57065]
[1778801657856,59.84,81349.38,274.8,-0.01222,1e-05,1.57065]
[1778801657860,59.84,81349.38,274.8,-0.01222,1e-05,1.57065]
[1778801658134,59.84,81351.75,274.8,-0.0122,1e-05,1.5682]
[1778801663169,59.84,81353.72,274.8,-0.01218,1e-05,1.56637]
[1778801669211,59.85,81355.97,274.8,-0.01216,1e-05,1.56433]
[1778801674247,59.85,81356.18,274.8,-0.01215,1e-05,1.5622]
[1778801678496,59.86,81355.09,274.8,-0.01216,1e-05,1.56389]
[1778801678587,59.86,81355.09,274.8,-0.01216,1e-05,1.56389]
[1778801680756,59.86,81344.18,274.8,-0.01228,1e-05,1.57688]
[1778801681603,59.86,81342.43,274.8,-0.0123,1e-05,1.57902]
[1778801687339,59.86,81332.96,274.8,-0.01241,1e-05,1.59066]
[1778801691142,59.86,81327.59,274.8,-0.01247,1e-05,1.59713]
[1778801691145,59.86,81327.59,274.8,-0.01247,1e-05,1.59713]
[1778801691226,59.86,81327.08,274.8,-0.01247,1e-05,1.59781]
[1778801696402,59.87,81325.99,274.8,-0.0125,1e-05,1.60044]
[1778801701145,59.88,81323.37,274.8,-0.01253,1e-05,1.60433]
[1778801704663,59.88,81322.87,274.8,-0.01254,1e-05,1.60544]
[1778801710500,59.9,81323.2,274.8,-0.01256,1e-05,1.60727]
[1778801712290,59.9,81323.2,274.8,-0.01256,1e-05,1.60727]
[1778801718467,59.9,81323.37,274.8,-0.01256,1e-05,1.60755]
[1778801723592,59.92,81323.26,274.8,-0.01259,1e-05,1.61031]
[1778801728627,59.93,81323.13,274.8,-0.0126,1e-05,1.61164]
[1778801736683,59.95,81322.77,274.8,-0.0126,1e-05,1.61168]
[1778801741722,59.96,81322.99,274.8,-0.01261,1e-05,1.61255]
[1778801743156,59.96,81322.99,274.8,-0.01261,1e-05,1.61255]
[1778801743626,59.96,81322.99,274.8,-0.01261,1e-05,1.61278]
[1778801747765,59.97,81308.96,274.8,-0.01278,1e-05,1.63073]
[1778801752801,59.97,81310.72,274.8,-0.01277,1e-05,1.62958]
[1778801759050,59.98,81310.31,274.8,-0.01277,1e-05,1.63047]
[1778801766899,59.99,81310.41,274.8,-0.01279,1e-05,1.63267]
[1778801772944,60.0,81310.56,274.8,-0.0128,1e-05,1.63365]
[1778801778986,60.01,81309.79,274.8,-0.01282,1e-05,1.63573]
[1778801781150,60.01,81309.65,274.8,-0.01283,1e-05,1.63608]
[1778801783867,60.02,81310.0,274.8,-0.01283,1e-05,1.63623]
[1778801788167,60.02,81308.2,274.8,-0.01285,1e-05,1.63915]
[1778801789731,60.03,81307.41,274.8,-0.01287,1e-05,1.64048]
[1778801791112,60.03,81305.97,274.8,-0.01288,1e-05,1.6424]
[1778801796220,60.03,81306.16,274.8,-0.01287,1e-05,1.64058]
[1778801802152,60.04,81306.78,274.8,-0.01287,1e-05,1.64108]
[1778801807187,60.05,81306.95,274.8,-0.01288,1e-05,1.64175]
[1778801812222,60.06,81307.27,274.8,-0.01289,1e-05,1.64223]
[1778801819271,60.06,81307.25,274.8,-0.0129,1e-05,1.64346]
[1778801822448,60.07,81311.62,274.8,-0.01285,1e-05,1.63868]
[1778801823653,60.07,81306.31,274.8,-0.01291,1e-05,1.6453]
[1778801829341,60.08,81311.24,274.8,-0.01287,1e-05,1.64037]
[1778801834376,60.08,81311.29,274.8,-0.01288,1e-05,1.6412]
[1778801839412,60.09,81320.02,274.8,-0.01279,1e-05,1.6316]
[1778801844447,60.1,81320.02,274.8,-0.0128,1e-05,1.63257]
[1778801851496,60.11,81319.94,274.8,-0.01279,1e-05,1.63152]
[1778801858166,60.11,81320.0,274.8,-0.0128,1e-05,1.63222]
[1778801858959,60.12,81319.98,274.8,-0.0128,1e-05,1.63283]
[1778801864587,60.13,81321.57,274.8,-0.01279,1e-05,1.63209]
[1778801868164,60.13,81321.75,274.8,-0.0128,1e-05,1.63227]
[1778801869092,60.13,81321.82,274.8,-0.0128,1e-05,1.63258]
[1778801874983,60.14,81324.9,274.8,-0.01277,1e-05,1.62988]
[1778801880699,60.15,81325.05,274.8,-0.01279,1e-05,1.63113]
[1778801885948,60.16,81325.06,274.8,-0.01279,1e-05,1.63192]
[1778801891776,60.17,81325.79,274.8,-0.0128,1e-05,1.63245]
[1778801893166,60.17,81325.79,274.8,-0.0128,1e-05,1.63245]
[1778801894027,60.17,81325.97,274.8,-0.0128,1e-05,1.63263]
[1778801898050,60.18,81326.0,274.8,-0.0128,1e-05,1.63319]
[1778801899733,60.18,81326.0,274.8,-0.01281,1e-05,1.63359]
[1778801905500,60.19,81325.94,274.8,-0.01282,1e-05,1.63465]
[1778801907503,60.19,81326.04,274.8,-0.01282,1e-05,1.63492]
[1778801907564,60.19,81325.93,274.8,-0.01282,1e-05,1.63544]
[1778801910256,60.19,81325.7,274.8,-0.01283,1e-05,1.63591]
[1778801911126,60.2,81325.7,274.8,-0.01283,1e-05,1.63629]
[1778801912535,60.2,81325.95,274.8,-0.01281,1e-05,1.63389]
[1778801912627,60.2,81325.95,274.8,-0.01281,1e-05,1.63389]
[1778801915852,60.2,81326.47,274.8,-0.01281,1e-05,1.63385]
[1778801917648,60.21,81326.46,274.8,-0.01282,1e-05,1.63425]
[1778801917949,60.21,81326.46,274.8,-0.01282,1e-05,1.63425]
[1778801921164,60.21,81322.72,274.8,-0.01286,1e-05,1.63933]
[1778801923712,60.22,81322.06,274.8,-0.01288,1e-05,1.64068]
[1778801930046,60.22,81320.66,274.8,-0.0129,1e-05,1.64364]
[1778801931194,60.22,81320.66,274.8,-0.0129,1e-05,1.64364]
[1778801933366,60.23,81320.66,274.8,-0.0129,1e-05,1.64381]
[1778801933383,60.23,81320.66,274.8,-0.0129,1e-05,1.64381]
[1778801933720,60.23,81320.42,274.8,-0.01291,1e-05,1.64446]
[1778801939109,60.24,81317.14,274.8,-0.01296,1e-05,1.64948]
[1778801944145,60.24,81311.7,274.8,-0.01303,1e-05,1.65693]
[1778801947603,60.25,81300.29,274.8,-0.01316,1e-05,1.67132]
[1778801947762,60.25,81300.29,274.8,-0.01316,1e-05,1.67132]
[1778801954215,60.25,81300.76,274.8,-0.01316,1e-05,1.67163]
[1778801956170,60.25,81300.76,274.8,-0.01316,1e-05,1.67163]
[1778801959382,60.25,81300.76,274.8,-0.01316,1e-05,1.67188]
[1778801964290,60.26,81288.82,274.8,-0.01331,1e-05,1.68753]
[1778801965341,60.26,81288.82,274.8,-0.01331,1e-05,1.68753]
[1778801971165,60.27,81284.63,274.8,-0.01336,1e-05,1.69329]
[1778801972913,60.27,81284.48,274.8,-0.01335,1e-05,1.69111]
[1778801978388,60.27,81280.11,274.8,-0.0134,1e-05,1.69707]
[1778801983423,60.27,81278.39,274.8,-0.01343,1e-05,1.69962]
[1778801988458,60.28,81270.74,274.8,-0.01352,1e-05,1.70954]
[1778801993493,60.28,81268.19,274.8,-0.01355,1e-05,1.71303]
[1778801996224,60.28,81268.2,274.8,-0.01355,1e-05,1.71314]
[1778802001550,60.28,81256.84,274.8,-0.01369,1e-05,1.72777]
[1778802001636,60.28,81256.84,274.8,-0.01369,1e-05,1.72777]
[1778802007592,60.28,81256.54,274.8,-0.01369,1e-05,1.72835]
[1778802011218,60.28,81256.51,274.8,-0.01369,1e-05,1.72841]
[1778802014729,60.29,81256.48,274.8,-0.01369,1e-05,1.72856]
[1778802021690,60.29,81258.39,274.8,-0.01367,1e-05,1.72639]
[1778802026725,60.29,81256.88,274.8,-0.01369,1e-05,1.7284]
[1778802031091,60.29,81256.63,274.8,-0.0137,1e-05,1.72876]
[1778802036795,60.29,81243.74,274.8,-0.01383,1e-05,1.7425]
[1778802041830,60.29,81242.94,274.8,-0.01384,1e-05,1.74344]
[1778802046868,60.29,81241.93,274.8,-0.01385,1e-05,1.74465]
[1778802051250,60.29,81241.79,274.8,-0.01385,1e-05,1.7448]
[1778802052807,60.29,81241.75,274.8,-0.01385,1e-05,1.74481]
[1778802057633,60.29,81241.52,274.8,-0.01385,1e-05,1.74504]
[1778802067009,60.28,81238.72,274.8,-0.01388,1e-05,1.74839]
[1778802072044,60.28,81233.51,274.8,-0.01395,1e-05,1.75486]
[1778802078086,60.28,81233.67,274.8,-0.01394,1e-05,1.75445]
[1778802083121,60.28,81236.94,274.8,-0.0139,1e-05,1.75014]
[1778802088221,60.28,81242.15,274.8,-0.01384,1e-05,1.74345]
[1778802089629,60.28,81242.93,274.8,-0.01383,1e-05,1.74245]
[1778802091247,60.28,81243.27,274.8,-0.01383,1e-05,1.742]
[1778802095583,60.28,81243.43,274.8,-0.0138,1e-05,1.73919]
[1778802098198,60.28,81243.4,274.8,-0.0138,1e-05,1.7392]
[1778802098993,60.28,81243.5,274.8,-0.0138,1e-05,1.73906]
[1778802104269,60.28,81243.61,274.8,-0.0138,1e-05,1.73889]
[1778802109304,60.28,81227.95,274.8,-0.01399,1e-05,1.75876]
[1778802114339,60.28,81227.19,274.8,-0.01399,1e-05,1.75953]
[1778802119374,60.28,81227.14,274.8,-0.01399,1e-05,1.75938]
[1778802124409,60.27,81225.08,274.8,-0.01402,1e-05,1.7618]
[1778802129444,60.27,81219.26,274.8,-0.01408,1e-05,1.769]
[1778802135487,60.27,81218.57,274.8,-0.01409,1e-05,1.76955]
[1778802140522,60.27,81218.82,274.8,-0.01408,1e-05,1.76897]
[1778802143164,60.27,81218.82,274.8,-0.01408,1e-05,1.76897]
[1778802144576,60.27,81218.42,274.8,-0.01409,1e-05,1.76933]
[1778802148162,60.27,81218.6,274.8,-0.01408,1e-05,1.769]
[1778802149106,60.27,81218.81,274.8,-0.01408,1e-05,1.76859]
[1778802155627,60.26,81218.25,274.8,-0.01406,1e-05,1.76639]
[1778802156281,60.26,81218.25,274.8,-0.01406,1e-05,1.76639]
[1778802161669,60.26,81217.68,274.8,-0.01407,1e-05,1.76689]
[1778802163163,60.26,81217.68,274.8,-0.01407,1e-05,1.76689]
[1778802168719,60.26,81217.55,274.8,-0.01407,1e-05,1.76679]
[1778802173180,60.26,81213.5,274.8,-0.01411,1e-05,1.77185]
[1778802173596,60.26,81213.5,274.8,-0.01411,1e-05,1.77185]
[1778802178171,60.26,81209.9,274.8,-0.01416,1e-05,1.77624]
[1778802178593,60.26,81209.9,274.8,-0.01416,1e-05,1.77624]
[1778802184833,60.25,81210.53,274.8,-0.01415,1e-05,1.77509]
[1778802189868,60.25,81211.07,274.8,-0.01414,1e-05,1.77417]
[1778802194903,60.25,81204.46,274.8,-0.01421,1e-05,1.78248]
[1778802199938,60.25,81202.79,274.8,-0.01423,1e-05,1.78435]
[1778802204974,60.25,81206.29,274.8,-0.01419,1e-05,1.77955]
[1778802207576,60.25,81208.46,274.8,-0.01416,1e-05,1.7767]
[1778802207622,60.25,81208.46,274.8,-0.01416,1e-05,1.7767]
[1778802215044,60.24,81209.37,274.8,-0.01413,1e-05,1.7725]
[1778802216291,60.24,81209.37,274.8,-0.01413,1e-05,1.7725]
[1778802218518,60.24,81209.42,274.8,-0.01412,1e-05,1.77234]
[1778802226327,60.24,81209.67,274.8,-0.01412,1e-05,1.77176]
[1778802228688,60.24,81209.67,274.8,-0.01412,1e-05,1.77147]
[1778802231226,60.24,81209.18,274.8,-0.01412,1e-05,1.77194]
[1778802233399,60.24,81209.14,274.8,-0.01412,1e-05,1.77189]
[1778802233400,60.24,81209.14,274.8,-0.01412,1e-05,1.77189]
[1778802233409,60.24,81209.14,274.8,-0.01412,1e-05,1.77189]
[1778802233520,60.24,81209.14,274.8,-0.01412,1e-05,1.77189]
[1778802235127,60.24,81209.11,274.8,-0.01412,1e-05,1.77182]
[1778802235228,60.24,81209.11,274.8,-0.01412,1e-05,1.77172]
[1778802241226,60.21,81208.14,274.8,-0.0141,1e-05,1.76956]
[1778802246261,60.19,81208.45,274.8,-0.01407,1e-05,1.76636]
[1778802251296,60.17,81208.04,274.8,-0.01405,1e-05,1.76412]
[1778802256331,60.15,81207.92,274.8,-0.01402,1e-05,1.76154]
[1778802261366,60.13,81206.15,274.8,-0.01402,1e-05,1.76108]
[1778802266401,60.11,81202.07,274.8,-0.01404,1e-05,1.76359]
[1778802272443,60.09,81199.32,274.8,-0.01403,1e-05,1.76121]
[1778802275066,60.08,81202.52,274.8,-0.01398,1e-05,1.75603]
[1778802275073,60.08,81202.52,274.8,-0.01398,1e-05,1.75603]
[1778802275136,60.08,81202.52,274.8,-0.01398,1e-05,1.75603]
[1778802275464,60.08,81201.96,274.8,-0.01399,1e-05,1.75673]
[1778802281323,60.08,81201.88,274.8,-0.01399,1e-05,1.7568]
[1778802282280,60.08,81202.0,274.8,-0.01398,1e-05,1.75663]
[1778802282283,60.08,81202.0,274.8,-0.01398,1e-05,1.75663]
[1778802282513,60.08,81201.97,274.8,-0.01399,1e-05,1.75666]
[1778802288555,60.06,81209.7,274.8,-0.01386,1e-05,1.74369]
[1778802294597,60.04,81208.54,274.8,-0.01385,1e-05,1.74213]
[1778802299632,60.02,81208.61,274.8,-0.01383,1e-05,1.73949]
[1778802304667,60.0,81199.22,274.8,-0.01391,1e-05,1.74893]
[1778802309702,59.98,81197.51,274.8,-0.01391,1e-05,1.74851]
[1778802314737,59.96,81205.25,274.8,-0.01379,1e-05,1.7361]
[1778802317659,59.96,81204.91,274.8,-0.01379,1e-05,1.73603]
[1778802322793,59.93,81204.19,274.8,-0.01377,1e-05,1.73351]
[1778802327829,59.92,81205.2,274.8,-0.01374,1e-05,1.7298]
[1778802333167,59.9,81203.9,274.8,-0.01371,1e-05,1.72695]
[1778802333988,59.9,81203.9,274.8,-0.01371,1e-05,1.72647]
[1778802335309,59.9,81203.9,274.8,-0.01371,1e-05,1.726]
[1778802335763,59.9,81203.9,274.8,-0.01371,1e-05,1.726]
[1778802336383,59.89,81204.0,274.8,-0.0137,1e-05,1.72493]
[1778802338899,59.88,81204.15,274.8,-0.01369,1e-05,1.7238]
[1778802340997,59.87,81204.4,274.8,-0.01367,1e-05,1.72209]
[1778802341342,59.87,81204.4,274.8,-0.01367,1e-05,1.72209]
[1778802345016,59.86,81192.96,274.8,-0.01379,1e-05,1.73474]
[1778802345594,59.86,81192.96,274.8,-0.01379,1e-05,1.73474]
[1778802345596,59.86,81192.96,274.8,-0.01379,1e-05,1.73474]
[1778802345800,59.86,81192.96,274.8,-0.01379,1e-05,1.73474]
[1778802345842,59.86,81192.96,274.8,-0.01379,1e-05,1.73474]
[1778802345861,59.86,81192.96,274.8,-0.01379,1e-05,1.73474]
[1778802345962,59.86,81192.12,274.8,-0.0138,1e-05,1.73561]
[1778802348214,59.86,81187.54,274.8,-0.01385,1e-05,1.74151]
[1778802348947,59.86,81187.54,274.8,-0.01385,1e-05,1.74151]
[1778802356043,59.86,81186.94,274.8,-0.01386,1e-05,1.74241]
[1778802357040,59.86,81174.98,274.8,-0.014,1e-05,1.75778]
[1778802358723,59.86,81174.98,274.8,-0.014,1e-05,1.75778]
[1778802360469,59.86,81178.0,274.8,-0.01397,1e-05,1.75386]
[1778802363251,59.86,81178.09,274.8,-0.01397,1e-05,1.75372]
[1778802366031,59.86,81174.89,274.8,-0.01401,1e-05,1.75783]
[1778802366562,59.86,81173.64,274.8,-0.01402,1e-05,1.75941]
[1778802366591,59.86,81173.64,274.8,-0.01402,1e-05,1.75941]
[1778802366888,59.86,81173.64,274.8,-0.01402,1e-05,1.75941]
[1778802367002,59.86,81173.64,274.8,-0.01402,1e-05,1.75941]
[1778802366916,59.86,81144.22,274.8,-0.01438,1e-05,1.79768]
[1778802367513,59.86,81144.22,274.8,-0.01438,1e-05,1.79768]
[1778802367759,59.86,81144.22,274.8,-0.01438,1e-05,1.79768]
[1778802367834,59.86,81144.22,274.8,-0.01438,1e-05,1.79768]
[1778802367878,59.86,81099.6,274.8,-0.01494,1e-05,1.857]
[1778802368210,59.86,81099.6,274.8,-0.01494,1e-05,1.857]
[1778802368306,59.86,81099.6,274.8,-0.01494,1e-05,1.857]
[1778802370043,59.86,81098.13,274.8,-0.01496,1e-05,1.8587]
[1778802370148,59.86,81093.18,274.8,-0.01502,1e-05,1.86538]
[1778802371448,59.85,81083.23,274.8,-0.01515,1e-05,1.87866]
[1778802371607,59.85,81083.23,274.8,-0.01515,1e-05,1.87866]
[1778802371626,59.85,81083.23,274.8,-0.01515,1e-05,1.87866]
[1778802372371,59.85,81078.2,274.8,-0.01521,1e-05,1.88506]
[1778802373051,59.85,81073.46,274.8,-0.01527,1e-05,1.89128]
[1778802373833,59.85,81073.46,274.8,-0.01527,1e-05,1.89128]
[1778802375050,59.85,81063.9,274.8,-0.01539,1e-05,1.90384]
[1778802376067,59.85,81062.98,274.8,-0.0154,1e-05,1.9051]
[1778802376337,59.85,81062.98,274.8,-0.0154,1e-05,1.9051]
[1778802378034,59.84,81064.0,274.8,-0.01538,1e-05,1.90313]
[1778802383237,59.83,81062.5,274.8,-0.01539,1e-05,1.90318]
[1778802388282,59.82,81074.09,274.8,-0.01522,1e-05,1.88598]
[1778802393317,59.81,81077.39,274.8,-0.01515,1e-05,1.87752]
[1778802398352,59.8,81082.93,274.8,-0.01506,1e-05,1.86886]
[1778802403387,59.8,81080.68,274.8,-0.01508,1e-05,1.87083]
[1778802408422,59.79,81080.88,274.8,-0.01507,1e-05,1.86946]
[1778802413457,59.78,81085.18,274.8,-0.015,1e-05,1.86262]
[1778802416417,59.78,81085.01,274.8,-0.015,1e-05,1.86246]
[1778802418032,59.78,81084.59,274.8,-0.01501,1e-05,1.86284]
[1778802428576,59.76,81080.01,274.8,-0.01504,1e-05,1.86667]
[1778802433611,59.75,81080.2,274.8,-0.01503,1e-05,1.86542]
[1778802438648,59.75,81087.21,274.8,-0.01493,1e-05,1.85499]
[1778802444691,59.74,81089.31,274.8,-0.0149,1e-05,1.85114]
[1778802449726,59.73,81089.26,274.8,-0.01489,1e-05,1.8504]
[1778802454761,59.73,81088.25,274.8,-0.01487,1e-05,1.84825]
[1778802459796,59.72,81088.56,274.8,-0.01486,1e-05,1.84704]
[1778802463179,59.72,81092.08,274.8,-0.01481,1e-05,1.84184]
[1778802467955,59.72,81092.73,274.8,-0.0148,1e-05,1.84038]
[1778802468408,59.71,81092.73,274.8,-0.0148,1e-05,1.84024]
[1778802471140,59.71,81092.5,274.8,-0.0148,1e-05,1.84025]
[1778802477700,59.71,81091.37,274.8,-0.0148,1e-05,1.84074]
[1778802482957,59.7,81090.78,274.8,-0.0148,1e-05,1.84065]
[1778802487992,59.69,81089.49,274.8,-0.01481,1e-05,1.84162]
[1778802493027,59.69,81090.21,274.8,-0.01479,1e-05,1.83992]
[1778802494814,59.69,81090.21,274.8,-0.01479,1e-05,1.83992]
[1778802496381,59.69,81090.21,274.8,-0.01479,1e-05,1.83948]
[1778802500929,59.68,81090.31,274.8,-0.01478,1e-05,1.83876]
[1778802506122,59.68,81086.61,274.8,-0.01482,1e-05,1.84286]
[1778802512166,59.67,81086.09,274.8,-0.0148,1e-05,1.83996]
[1778802513317,59.67,81086.35,274.8,-0.0148,1e-05,1.83946]
[1778802519215,59.66,81087.31,274.8,-0.01478,1e-05,1.83732]
[1778802523207,59.66,81087.83,274.8,-0.01476,1e-05,1.83621]
[1778802526394,59.66,81082.16,274.8,-0.01483,1e-05,1.8434]
[1778802530547,59.65,81079.19,274.8,-0.01487,1e-05,1.84679]
[1778802533191,59.65,81081.36,274.8,-0.01484,1e-05,1.84356]
[1778802534188,59.65,81081.34,274.8,-0.01483,1e-05,1.84344]
[1778802543390,59.64,81084.68,274.8,-0.01478,1e-05,1.83726]
[1778802548425,59.63,81084.67,274.8,-0.01477,1e-05,1.8366]
[1778802553460,59.63,81083.85,274.8,-0.01477,1e-05,1.83703]
[1778802558607,59.62,81084.42,274.8,-0.01476,1e-05,1.83586]
[1778802559714,59.62,81084.43,274.8,-0.01476,1e-05,1.83558]
[1778802564537,59.62,81071.79,274.8,-0.01491,1e-05,1.85176]
[1778802566361,59.62,81071.71,274.8,-0.01491,1e-05,1.85171]
[1778802571022,59.61,81072.77,274.8,-0.01489,1e-05,1.84965]
[1778802576621,59.6,81073.92,274.8,-0.01485,1e-05,1.84438]
[1778802581656,59.6,81077.9,274.8,-0.01479,1e-05,1.83833]
[1778802586692,59.6,81076.6,274.8,-0.0148,1e-05,1.83942]
[1778802591729,59.59,81076.02,274.8,-0.0148,1e-05,1.83952]
[1778802595600,59.59,81076.14,274.8,-0.0148,1e-05,1.83896]
[1778802600791,59.58,81078.26,274.8,-0.01476,1e-05,1.83535]
[1778802605827,59.58,81073.14,274.8,-0.01482,1e-05,1.84155]
[1778802608163,59.58,81073.52,274.8,-0.01482,1e-05,1.8409]
[1778802613821,59.57,81073.6,274.8,-0.01481,1e-05,1.83996]
[1778802618918,59.57,81071.65,274.8,-0.01482,1e-05,1.84175]
[1778802623953,59.56,81069.54,274.8,-0.01485,1e-05,1.84388]
[1778802628988,59.56,81064.69,274.8,-0.0149,1e-05,1.8497]
[1778802634023,59.55,81059.98,274.8,-0.01493,1e-05,1.8526]
[1778802639058,59.54,81058.61,274.8,-0.01494,1e-05,1.85362]
[1778802643301,59.54,81055.5,274.8,-0.01498,1e-05,1.85733]
[1778802645585,59.54,81055.19,274.8,-0.01498,1e-05,1.85722]
[1778802651142,59.53,81052.39,274.8,-0.015,1e-05,1.85994]
[1778802656177,59.52,81047.64,274.8,-0.01506,1e-05,1.86545]
[1778802658042,59.52,81047.72,274.8,-0.01505,1e-05,1.86514]
[1778802663245,59.51,81044.72,274.8,-0.01508,1e-05,1.86825]
[1778802663731,59.51,81043.85,274.8,-0.01509,1e-05,1.86923]
[1778802669270,59.5,81042.75,274.8,-0.0151,1e-05,1.8695]
[1778802671242,59.5,81042.36,274.8,-0.0151,1e-05,1.86983]
[1778802671614,59.5,81042.78,274.8,-0.01509,1e-05,1.86905]
[1778802671632,59.5,81042.78,274.8,-0.01509,1e-05,1.86905]
[1778802671669,59.5,81042.78,274.8,-0.01509,1e-05,1.86905]
[1778802676319,59.5,81055.56,274.8,-0.01492,1e-05,1.8507]
[1778802678333,59.49,81070.3,274.8,-0.01472,1e-05,1.83052]
[1778802682361,59.49,81083.14,274.8,-0.01456,1e-05,1.81285]
[1778802687396,59.49,81085.81,274.8,-0.01452,1e-05,1.8088]
[1778802693237,59.48,81086.22,274.8,-0.01449,1e-05,1.80522]
[1778802698308,59.48,81086.33,274.8,-0.01448,1e-05,1.80462]
[1778802698757,59.48,81086.19,274.8,-0.01448,1e-05,1.80471]
[1778802700916,59.48,81086.91,274.8,-0.01447,1e-05,1.80357]
[1778802702066,59.48,81087.25,274.8,-0.01447,1e-05,1.80294]
[1778802703118,59.48,81087.43,274.8,-0.01446,1e-05,1.80262]
[1778802705283,59.48,81087.14,274.8,-0.01447,1e-05,1.80291]
[1778802708605,59.47,81089.25,274.8,-0.01444,1e-05,1.79976]
[1778802710593,59.47,81088.8,274.8,-0.01444,1e-05,1.8001]
[1778802710777,59.47,81088.8,274.8,-0.01444,1e-05,1.8001]
[1778802716392,59.47,81086.73,274.8,-0.01446,1e-05,1.80232]
[1778802718043,59.47,81087.18,274.8,-0.01446,1e-05,1.80163]
[1778802721161,59.46,81086.12,274.8,-0.01447,1e-05,1.80268]
[1778802726670,59.46,81083.41,274.8,-0.01449,1e-05,1.8057]
[1778802729331,59.46,81081.47,274.8,-0.01452,1e-05,1.80818]
[1778802729592,59.46,81081.29,274.8,-0.01452,1e-05,1.80831]
[1778802733186,59.46,81081.11,274.8,-0.01452,1e-05,1.80824]
[1778802734001,59.46,81080.86,274.8,-0.01452,1e-05,1.80847]
[1778802739762,59.45,81079.96,274.8,-0.01453,1e-05,1.80894]
[1778802745804,59.45,81074.1,274.8,-0.01459,1e-05,1.81608]
[1778802750839,59.44,81073.42,274.8,-0.0146,1e-05,1.8164]
[1778802756259,59.44,81073.78,274.8,-0.01457,1e-05,1.81291]
[1778802756742,59.44,81073.78,274.8,-0.01457,1e-05,1.81269]
[1778802759762,59.44,81086.82,274.8,-0.0144,1e-05,1.79511]
[1778802761314,59.44,81087.06,274.8,-0.0144,1e-05,1.79472]
[1778802761984,59.44,81087.23,274.8,-0.01439,1e-05,1.79442]
[1778802762778,59.43,81087.31,274.8,-0.01439,1e-05,1.79423]
[1778802765800,59.43,81086.75,274.8,-0.0144,1e-05,1.79474]
[1778802770980,59.43,81088.78,274.8,-0.01437,1e-05,1.79159]
[1778802776019,59.43,81090.22,274.8,-0.01434,1e-05,1.78934]
[1778802781056,59.43,81090.04,274.8,-0.01434,1e-05,1.78924]
[1778802786091,59.42,81085.7,274.8,-0.01439,1e-05,1.79462]
[1778802791126,59.42,81086.25,274.8,-0.01438,1e-05,1.79353]
[1778802796162,59.42,81086.22,274.8,-0.01438,1e-05,1.79324]
[1778802801197,59.42,81083.27,274.8,-0.01442,1e-05,1.7968]
[1778802806232,59.41,81082.66,274.8,-0.01442,1e-05,1.79725]
[1778802811252,59.41,81083.59,274.8,-0.01441,1e-05,1.79581]
[1778802811431,59.41,81083.59,274.8,-0.01441,1e-05,1.79581]
[1778802814662,59.41,81084.86,274.8,-0.01437,1e-05,1.79117]
[1778802820330,59.41,81084.44,274.8,-0.01437,1e-05,1.79137]
[1778802821497,59.41,81084.44,274.8,-0.01437,1e-05,1.79137]
[1778802826061,59.4,81084.63,274.8,-0.01436,1e-05,1.79083]
[1778802831409,59.4,81084.21,274.8,-0.01437,1e-05,1.79105]
[1778802833214,59.4,81084.22,274.8,-0.01437,1e-05,1.79099]
[1778802833997,59.4,81083.43,274.8,-0.01438,1e-05,1.79198]
[1778802839465,59.4,81082.96,274.8,-0.01438,1e-05,1.79226]
[1778802844500,59.4,81071.52,274.8,-0.01452,1e-05,1.80707]
[1778802849535,59.39,81068.04,274.8,-0.01456,1e-05,1.81128]
[1778802854570,59.39,81067.99,274.8,-0.01455,1e-05,1.8109]
[1778802860612,59.39,81064.63,274.8,-0.01459,1e-05,1.81484]
[1778802865647,59.38,81064.35,274.8,-0.01459,1e-05,1.81474]
[1778802868252,59.38,81059.08,274.8,-0.01466,1e-05,1.8217]
[1778802869004,59.38,81055.65,274.8,-0.0147,1e-05,1.8261]
[1778802874712,59.38,81057.04,274.8,-0.01465,1e-05,1.82077]
[1778802879747,59.37,81057.12,274.8,-0.01465,1e-05,1.82014]
[1778802881497,59.37,81057.12,274.8,-0.01465,1e-05,1.82014]
[1778802885079,59.37,81057.2,274.8,-0.01464,1e-05,1.81962]
[1778802890824,59.36,81063.03,274.8,-0.01456,1e-05,1.81111]
[1778802896866,59.36,81062.38,274.8,-0.01457,1e-05,1.81145]
[1778802901901,59.36,81060.43,274.8,-0.01459,1e-05,1.81362]
[1778802906936,59.35,81059.27,274.8,-0.0146,1e-05,1.8147]
[1778802917006,59.35,81059.37,274.8,-0.01459,1e-05,1.81361]
[1778802925062,59.34,81059.36,274.8,-0.01458,1e-05,1.81288]
[1778802930097,59.34,81059.47,274.8,-0.01457,1e-05,1.81227]
[1778802935132,59.34,81059.74,274.8,-0.01455,1e-05,1.8088]
[1778802936456,59.34,81059.74,274.8,-0.01455,1e-05,1.8088]
[1778802938988,59.33,81058.18,274.8,-0.01456,1e-05,1.81062]
[1778802944197,59.33,81055.55,274.8,-0.01459,1e-05,1.81359]
[1778802949232,59.33,81054.8,274.8,-0.0146,1e-05,1.81413]
[1778802954267,59.32,81054.62,274.8,-0.01459,1e-05,1.81391]
[1778802959304,59.32,81060.99,274.8,-0.01451,1e-05,1.80498]
[1778802965346,59.32,81071.03,274.8,-0.01438,1e-05,1.79132]
[1778802970381,59.32,81072.0,274.8,-0.01437,1e-05,1.78979]
[1778802971675,59.32,81072.24,274.8,-0.01436,1e-05,1.78943]
[1778802971747,59.32,81072.24,274.8,-0.01436,1e-05,1.78943]
[1778802971767,59.32,81072.24,274.8,-0.01436,1e-05,1.78943]
[1778802980451,59.31,81069.53,274.8,-0.01439,1e-05,1.79259]
[1778802981475,59.31,81069.53,274.8,-0.01439,1e-05,1.79259]
[1778802987272,59.31,81071.47,274.8,-0.01437,1e-05,1.78973]
[1778802992169,59.31,81071.64,274.8,-0.01434,1e-05,1.78663]
[1778802993233,59.31,81071.64,274.8,-0.01434,1e-05,1.78659]
[1778802994013,59.31,81071.43,274.8,-0.01434,1e-05,1.78683]
[1778802996296,59.31,81071.43,274.8,-0.01434,1e-05,1.78679]
[1778802997500,59.31,81073.83,274.8,-0.01431,1e-05,1.78354]
[1778802999580,59.31,81074.25,274.8,-0.01431,1e-05,1.78291]
[1778803001487,59.31,81074.08,274.8,-0.01431,1e-05,1.78306]
[1778803005757,59.31,81073.78,274.8,-0.01431,1e-05,1.78331]
[1778803011670,59.3,81074.47,274.8,-0.0143,1e-05,1.78212]
[1778803016705,59.3,81079.0,274.8,-0.01424,1e-05,1.77597]
[1778803021740,59.3,81078.47,274.8,-0.01425,1e-05,1.77652]
[1778803026775,59.3,81078.75,274.8,-0.01424,1e-05,1.77599]
[1778803031810,59.3,81078.72,274.8,-0.01424,1e-05,1.77587]
[1778803036560,59.3,81078.55,274.8,-0.01424,1e-05,1.776]
[1778803041880,59.3,81080.88,274.8,-0.01421,1e-05,1.77272]
[1778803042754,59.3,81080.88,274.8,-0.01421,1e-05,1.77272]
[1778803043207,59.3,81080.88,274.8,-0.01421,1e-05,1.77272]
[1778803044375,59.3,81080.7,274.8,-0.01421,1e-05,1.7729]
[1778803048215,59.3,81080.56,274.8,-0.01421,1e-05,1.77296]
[1778803049058,59.3,81080.74,274.8,-0.01421,1e-05,1.77269]
[1778803054979,59.29,81073.98,274.8,-0.01427,1e-05,1.7787]
[1778803060133,59.29,81074.6,274.8,-0.01426,1e-05,1.77772]
[1778803061705,59.29,81071.44,274.8,-0.0143,1e-05,1.78184]
[1778803061716,59.29,81055.58,274.8,-0.0145,1e-05,1.80283]
[1778803064723,59.29,81054.09,274.8,-0.01452,1e-05,1.80464]
[1778803074120,59.29,81050.54,274.8,-0.01455,1e-05,1.80848]
[1778803080162,59.28,81050.76,274.8,-0.01455,1e-05,1.80767]
[1778803081375,59.28,81050.76,274.8,-0.01455,1e-05,1.80767]
[1778803087213,59.28,81053.3,274.8,-0.01451,1e-05,1.80373]
[1778803092248,59.28,81056.55,274.8,-0.01446,1e-05,1.79906]
[1778803097284,59.27,81057.05,274.8,-0.01445,1e-05,1.79808]
[1778803102320,59.27,81057.64,274.8,-0.01444,1e-05,1.797]
[1778803107355,59.27,81056.44,274.8,-0.01446,1e-05,1.79832]
[1778803112390,59.27,81055.12,274.8,-0.01445,1e-05,1.79712]
[1778803117425,59.27,81053.08,274.8,-0.01447,1e-05,1.79955]
[1778803122460,59.26,81053.7,274.8,-0.01446,1e-05,1.79843]
[1778803127496,59.26,81056.31,274.8,-0.01443,1e-05,1.7947]
[1778803132531,59.26,81055.36,274.8,-0.01444,1e-05,1.79571]
[1778803138573,59.26,81056.68,274.8,-0.01442,1e-05,1.79365]
[1778803144615,59.26,81061.6,274.8,-0.01435,1e-05,1.7869]
[1778803149650,59.25,81062.7,274.8,-0.01434,1e-05,1.78529]
[1778803154685,59.25,81068.0,274.8,-0.01427,1e-05,1.77814]
[1778803159720,59.25,81071.53,274.8,-0.01423,1e-05,1.77343]
[1778803164755,59.25,81071.63,274.8,-0.01422,1e-05,1.77325]
[1778803169606,59.25,81072.58,274.8,-0.01421,1e-05,1.77198]
[1778803169835,59.25,81072.58,274.8,-0.01421,1e-05,1.77198]
[1778803179861,59.25,81076.62,274.8,-0.01414,1e-05,1.76404]
[1778803184905,59.25,81077.1,274.8,-0.01414,1e-05,1.76342]
[1778803188247,59.25,81076.37,274.8,-0.01415,1e-05,1.76438]
[1778803190805,59.25,81076.76,274.8,-0.01414,1e-05,1.76387]
[1778803195982,59.25,81078.82,274.8,-0.01412,1e-05,1.76117]
[1778803202298,59.25,81079.39,274.8,-0.01411,1e-05,1.76045]
[1778803204344,59.25,81083.4,274.8,-0.01406,1e-05,1.75522]
[1778803205331,59.25,81084.64,274.8,-0.01404,1e-05,1.75363]
[1778803205341,59.25,81084.64,274.8,-0.01404,1e-05,1.75363]
[1778803206944,59.25,81085.26,274.8,-0.01404,1e-05,1.75286]
[1778803207335,59.25,81085.26,274.8,-0.01404,1e-05,1.75286]
[1778803210350,59.25,81085.73,274.8,-0.01403,1e-05,1.7523]
[1778803216155,59.25,81085.04,274.8,-0.01404,1e-05,1.75331]
[1778803221190,59.26,81079.91,274.8,-0.0141,1e-05,1.76005]
[1778803226225,59.26,81087.45,274.8,-0.01401,1e-05,1.75026]
[1778803231260,59.26,81092.71,274.8,-0.01393,1e-05,1.74096]
[1778803236295,59.26,81092.03,274.8,-0.01394,1e-05,1.74205]
[1778803241330,59.26,81087.8,274.8,-0.01399,1e-05,1.74775]
[1778803246365,59.26,81090.72,274.8,-0.01396,1e-05,1.74415]
[1778803251400,59.26,81094.21,274.8,-0.01392,1e-05,1.73984]
[1778803256436,59.26,81093.45,274.8,-0.01393,1e-05,1.7411]
[1778803261821,59.27,81093.45,274.8,-0.01393,1e-05,1.74131]
[1778803266686,59.27,81085.62,274.8,-0.01403,1e-05,1.75173]
[1778803272549,59.27,81085.65,274.8,-0.01403,1e-05,1.75189]
[1778803277584,59.27,81089.5,274.8,-0.01399,1e-05,1.74705]
[1778803282619,59.27,81091.29,274.8,-0.01397,1e-05,1.74493]
[1778803287654,59.27,81088.32,274.8,-0.014,1e-05,1.74901]
[1778803292689,59.27,81088.23,274.8,-0.01399,1e-05,1.7467]
[1778803297725,59.28,81090.31,274.8,-0.01396,1e-05,1.74423]
[1778803302760,59.28,81083.52,274.8,-0.01405,1e-05,1.75327]
[1778803307795,59.28,81084.04,274.8,-0.01404,1e-05,1.75273]
[1778803312830,59.28,81082.87,274.8,-0.01406,1e-05,1.75439]
[1778803317869,59.28,81072.97,274.8,-0.01418,1e-05,1.76749]
[1778803318167,59.28,81072.97,274.8,-0.01418,1e-05,1.76749]
[1778803318874,59.28,81058.13,274.8,-0.01437,1e-05,1.78707]
[1778803319637,59.28,81058.13,274.8,-0.01437,1e-05,1.78707]
[1778803320551,59.28,81063.05,274.8,-0.01431,1e-05,1.78053]
[1778803325923,59.28,81080.3,274.8,-0.01409,1e-05,1.75792]
[1778803330966,59.28,81088.61,274.8,-0.01399,1e-05,1.74722]
[1778803336001,59.28,81089.5,274.8,-0.01398,1e-05,1.74625]
[1778803340544,59.28,81096.71,274.8,-0.0139,1e-05,1.73708]
[1778803341036,59.28,81109.08,274.8,-0.01375,1e-05,1.72118]
[1778803346071,59.29,81106.76,274.8,-0.01378,1e-05,1.72454]
[1778803351529,59.29,81107.87,274.8,-0.01377,1e-05,1.72342]
[1778803353619,59.29,81109.14,274.8,-0.01373,1e-05,1.71943]
[1778803353695,59.29,81109.14,274.8,-0.01373,1e-05,1.71943]
[1778803356212,59.29,81112.88,274.8,-0.01369,1e-05,1.7148]
[1778803357724,59.29,81111.83,274.8,-0.01371,1e-05,1.71633]
[1778803358982,59.29,81110.69,274.8,-0.01372,1e-05,1.71789]
[1778803360025,59.3,81112.2,274.8,-0.0137,1e-05,1.71604]
[1778803361082,59.3,81113.14,274.8,-0.01369,1e-05,1.71493]
[1778803365509,59.3,81115.89,274.8,-0.01366,1e-05,1.71179]
[1778803367870,59.3,81116.17,274.8,-0.01366,1e-05,1.71163]
[1778803368201,59.3,81117.73,274.8,-0.01364,1e-05,1.70983]
[1778803370984,59.3,81129.56,274.8,-0.0135,1e-05,1.69486]
[1778803373254,59.31,81131.84,274.8,-0.01348,1e-05,1.69247]
[1778803378295,59.31,81121.36,274.8,-0.01361,1e-05,1.7065]
[1778803383332,59.32,81123.34,274.8,-0.01359,1e-05,1.70451]
[1778803386149,59.32,81123.31,274.8,-0.01359,1e-05,1.70465]
[1778803386415,59.32,81123.85,274.8,-0.01359,1e-05,1.70407]
[1778803387517,59.32,81125.1,274.8,-0.01358,1e-05,1.70258]
[1778803392180,59.32,81125.29,274.8,-0.01358,1e-05,1.70287]
[1778803398005,59.33,81128.52,274.8,-0.01354,1e-05,1.69931]
[1778803403472,59.33,81126.45,274.8,-0.01358,1e-05,1.70273]
[1778803406653,59.33,81126.69,274.8,-0.01358,1e-05,1.70264]
[1778803408301,59.33,81127.28,274.8,-0.01357,1e-05,1.70211]
[1778803409335,59.33,81127.4,274.8,-0.01357,1e-05,1.70207]
[1778803411578,59.34,81132.64,274.8,-0.01351,1e-05,1.69563]
[1778803412882,59.34,81134.53,274.8,-0.01347,1e-05,1.69079]
[1778803413787,59.34,81134.9,274.8,-0.01347,1e-05,1.69045]
[1778803419584,59.35,81144.03,274.8,-0.01337,1e-05,1.6799]
[1778803424619,59.35,81132.99,274.8,-0.0135,1e-05,1.69456]
[1778803427150,59.35,81132.18,274.8,-0.01351,1e-05,1.69571]
[1778803428061,59.35,81128.23,274.8,-0.01356,1e-05,1.70086]
[1778803432411,59.36,81128.66,274.8,-0.01356,1e-05,1.70088]
[1778803434592,59.36,81127.92,274.8,-0.01357,1e-05,1.70206]
[1778803441202,59.36,81128.37,274.8,-0.01357,1e-05,1.70183]
[1778803446776,59.37,81130.38,274.8,-0.01356,1e-05,1.70043]
[1778803451808,59.37,81128.87,274.8,-0.01358,1e-05,1.70295]
[1778803454396,59.38,81128.79,274.8,-0.01359,1e-05,1.70328]
[1778803455494,59.38,81128.12,274.8,-0.01359,1e-05,1.70425]
[1778803456532,59.38,81127.72,274.8,-0.0136,1e-05,1.70488]
[1778803458809,59.38,81126.87,274.8,-0.01361,1e-05,1.70619]
[1778803459883,59.38,81126.78,274.8,-0.01361,1e-05,1.70642]
[1778803465906,59.38,81121.04,274.8,-0.01369,1e-05,1.71446]
[1778803470941,59.39,81120.46,274.8,-0.0137,1e-05,1.71569]
[1778803471582,59.39,81120.46,274.8,-0.0137,1e-05,1.71569]
[1778803476734,59.39,81121.86,274.8,-0.01367,1e-05,1.71181]
[1778803482020,59.4,81130.66,274.8,-0.01357,1e-05,1.70131]
[1778803487055,59.4,81131.24,274.8,-0.01357,1e-05,1.7012]
[1778803492871,59.41,81128.79,274.8,-0.0136,1e-05,1.70481]
[1778803493960,59.41,81128.85,274.8,-0.0136,1e-05,1.70497]
[1778803494983,59.41,81129.58,274.8,-0.0136,1e-05,1.70416]
[1778803496116,59.41,81128.89,274.8,-0.01361,1e-05,1.70516]
[1778803498322,59.41,81129.04,274.8,-0.01361,1e-05,1.70532]
[1778803499423,59.41,81129.39,274.8,-0.0136,1e-05,1.70499]
[1778803502713,59.41,81129.6,274.8,-0.01361,1e-05,1.70508]
[1778803504905,59.42,81131.25,274.8,-0.01359,1e-05,1.70322]
[1778803505341,59.42,81137.19,274.8,-0.01352,1e-05,1.6958]
[1778803505347,59.42,81137.19,274.8,-0.01352,1e-05,1.6958]
[1778803505390,59.42,81137.19,274.8,-0.01352,1e-05,1.6958]
[1778803505857,59.42,81137.19,274.8,-0.01352,1e-05,1.6958]
[1778803515261,59.43,81155.9,274.8,-0.01331,1e-05,1.67369]
[1778803520296,59.43,81153.19,274.8,-0.01335,1e-05,1.67794]
[1778803525389,59.44,81153.51,274.8,-0.01335,1e-05,1.67834]
[1778803532149,59.45,81158.36,274.8,-0.0133,1e-05,1.67304]
[1778803537419,59.45,81157.83,274.8,-0.0133,1e-05,1.67233]
[1778803542454,59.46,81156.7,274.8,-0.01332,1e-05,1.67452]
[1778803546664,59.46,81156.68,274.8,-0.01333,1e-05,1.67484]
[1778803547648,59.47,81156.82,274.8,-0.01333,1e-05,1.67511]
[1778803548735,59.47,81156.77,274.8,-0.01333,1e-05,1.67532]
[1778803549839,59.47,81156.57,274.8,-0.01333,1e-05,1.67572]
[1778803552019,59.47,81157.73,274.8,-0.01332,1e-05,1.67456]
[1778803552909,59.47,81157.78,274.8,-0.01332,1e-05,1.67464]
[1778803553133,59.47,81157.78,274.8,-0.01332,1e-05,1.67464]
[1778803558569,59.48,81157.98,274.8,-0.01333,1e-05,1.67541]
[1778803563605,59.48,81159.36,274.8,-0.01332,1e-05,1.67438]
[1778803568641,59.49,81160.21,274.8,-0.01332,1e-05,1.67403]
[1778803573854,59.49,81159.74,274.8,-0.01333,1e-05,1.67518]
[1778803574987,59.49,81159.64,274.8,-0.01333,1e-05,1.67544]
[1778803577246,59.5,81164.12,274.8,-0.01328,1e-05,1.67011]
[1778803582738,59.5,81175.69,274.8,-0.01316,1e-05,1.65681]
[1778803587773,59.51,81182.29,274.8,-0.01309,1e-05,1.64952]
[1778803588498,59.51,81182.29,274.8,-0.01309,1e-05,1.64952]
[1778803592144,59.52,81182.52,274.8,-0.01309,1e-05,1.64979]
[1778803599066,59.52,81179.55,274.8,-0.01311,1e-05,1.65187]
[1778803602391,59.53,81179.5,274.8,-0.01312,1e-05,1.65267]
[1778803609928,59.54,81181.48,274.8,-0.01312,1e-05,1.6521]
[1778803611942,59.54,81183.34,274.8,-0.0131,1e-05,1.65018]
[1778803616977,59.55,81183.55,274.8,-0.0131,1e-05,1.65088]
[1778803618263,59.55,81183.55,274.8,-0.0131,1e-05,1.65088]
[1778803622424,59.56,81185.42,274.8,-0.01309,1e-05,1.64954]
[1778803624026,59.56,81208.47,274.8,-0.01283,1e-05,1.62164]
[1778803624663,59.56,81208.47,274.8,-0.01283,1e-05,1.62164]
[1778803629053,59.57,81213.27,274.8,-0.01279,1e-05,1.6168]
[1778803634097,59.58,81215.65,274.8,-0.01277,1e-05,1.61547]
[1778803639132,59.59,81212.02,274.8,-0.01283,1e-05,1.62118]
[1778803641577,59.59,81215.67,274.8,-0.01279,1e-05,1.61724]
[1778803647189,59.61,81213.84,274.8,-0.01282,1e-05,1.621]
[1778803648422,59.61,81213.84,274.8,-0.01282,1e-05,1.621]
[1778803655248,59.62,81231.85,274.8,-0.01262,1e-05,1.59874]
[1778803658404,59.63,81231.94,274.8,-0.01263,1e-05,1.5992]
[1778803668339,59.65,81243.73,274.8,-0.01252,1e-05,1.58823]
[1778803673374,59.66,81257.45,274.8,-0.01239,1e-05,1.57337]
[1778803678409,59.67,81259.62,274.8,-0.01238,1e-05,1.57243]
[1778803683444,59.69,81257.73,274.8,-0.01241,1e-05,1.57626]
[1778803688479,59.7,81254.71,274.8,-0.01246,1e-05,1.58144]
[1778803691548,59.7,81254.98,274.8,-0.01246,1e-05,1.58174]
[1778803697026,59.71,81263.9,274.8,-0.01238,1e-05,1.57267]
[1778803701590,59.73,81264.27,274.8,-0.01239,1e-05,1.57384]
[1778803702997,59.73,81264.43,274.8,-0.01239,1e-05,1.57398]
[1778803708620,59.75,81259.99,274.8,-0.01246,1e-05,1.5815]
[1778803713655,59.76,81267.62,274.8,-0.01237,1e-05,1.57181]
[1778803718690,59.77,81272.84,274.8,-0.01233,1e-05,1.56728]
[1778803723725,59.79,81273.87,274.8,-0.01234,1e-05,1.5677]
[1778803728912,59.8,81266.65,274.8,-0.01243,1e-05,1.57756]
[1778803729547,59.8,81271.82,274.8,-0.01237,1e-05,1.57142]
[1778803730107,59.8,81287.39,274.8,-0.01221,1e-05,1.55368]
[1778803735517,59.81,81285.29,274.8,-0.01224,1e-05,1.55753]
[1778803735524,59.81,81286.1,274.8,-0.01224,1e-05,1.55692]
[1778803740854,59.81,81289.43,274.8,-0.0122,1e-05,1.55264]
[1778803745890,59.81,81279.04,274.8,-0.0123,1e-05,1.56406]
[1778803751545,59.8,81278.79,274.8,-0.0123,1e-05,1.56384]
[1778803759055,59.79,81281.55,274.8,-0.01226,1e-05,1.55923]
[1778803766031,59.78,81282.66,274.8,-0.01223,1e-05,1.55647]
[1778803771066,59.77,81284.55,274.8,-0.01219,1e-05,1.55103]
[1778803776102,59.77,81289.52,274.8,-0.01213,1e-05,1.54448]
[1778803780606,59.76,81289.3,274.8,-0.01212,1e-05,1.54419]
[1778803780622,59.76,81289.3,274.8,-0.01212,1e-05,1.54419]
[1778803780710,59.76,81289.3,274.8,-0.01212,1e-05,1.54419]
[1778803781443,59.76,81289.3,274.8,-0.01212,1e-05,1.54419]
[1778803781592,59.76,81289.27,274.8,-0.01212,1e-05,1.54408]
[1778803787179,59.76,81288.76,274.8,-0.01212,1e-05,1.54386]
[1778803794228,59.75,81287.65,274.8,-0.01212,1e-05,1.54422]
[1778803800271,59.74,81286.48,274.8,-0.01213,1e-05,1.54477]
[1778803804380,59.74,81285.02,274.8,-0.01214,1e-05,1.54607]
[1778803805882,59.74,81285.2,274.8,-0.01214,1e-05,1.54558]
[1778803805977,59.74,81285.2,274.8,-0.01214,1e-05,1.54558]
[1778803812356,59.73,81284.61,274.8,-0.01213,1e-05,1.54531]
[1778803816563,59.73,81284.55,274.8,-0.01213,1e-05,1.54524]
[1778803822705,59.72,81287.35,274.8,-0.01209,1e-05,1.54077]
[1778803828468,59.71,81287.03,274.8,-0.01209,1e-05,1.54038]
[1778803833507,59.71,81287.05,274.8,-0.01207,1e-05,1.5373]
[1778803838520,59.7,81287.66,274.8,-0.01205,1e-05,1.5361]
[1778803843577,59.7,81287.44,274.8,-0.01205,1e-05,1.53563]
[1778803849619,59.69,81288.26,274.8,-0.01203,1e-05,1.53395]
[1778803854655,59.69,81287.6,274.8,-0.01204,1e-05,1.53413]
[1778803859689,59.68,81290.51,274.8,-0.012,1e-05,1.53015]
[1778803864724,59.68,81288.82,274.8,-0.01201,1e-05,1.53156]
[1778803869759,59.68,81288.86,274.8,-0.01201,1e-05,1.53095]
[1778803874794,59.67,81293.15,274.8,-0.01196,1e-05,1.52541]
[1778803876609,59.67,81293.15,274.8,-0.01196,1e-05,1.52541]
[1778803881843,59.67,81299.9,274.8,-0.01188,1e-05,1.51685]
[1778803884209,59.66,81299.29,274.8,-0.01188,1e-05,1.51747]
[1778803889900,59.66,81297.51,274.8,-0.0119,1e-05,1.51889]
[1778803894935,59.66,81297.76,274.8,-0.01187,1e-05,1.51574]
[1778803896572,59.66,81297.76,274.8,-0.01187,1e-05,1.51574]
[1778803902620,59.65,81299.81,274.8,-0.01185,1e-05,1.51286]
[1778803908026,59.65,81299.93,274.8,-0.01184,1e-05,1.51214]
[1778803913061,59.64,81301.17,274.8,-0.01182,1e-05,1.51029]
[1778803916082,59.64,81313.79,274.8,-0.01169,1e-05,1.49562]
[1778803921117,59.64,81312.66,274.8,-0.0117,1e-05,1.49663]
[1778803924688,59.64,81312.97,274.8,-0.01169,1e-05,1.49615]
[1778803924958,59.64,81313.34,274.8,-0.01169,1e-05,1.49567]
[1778803930180,59.64,81313.14,274.8,-0.01169,1e-05,1.49553]
[1778803934208,59.63,81325.93,274.8,-0.01155,1e-05,1.48074]
[1778803939243,59.63,81329.94,274.8,-0.01151,1e-05,1.47604]
[1778803944278,59.63,81332.87,274.8,-0.01148,1e-05,1.47259]
[1778803949313,59.63,81335.14,274.8,-0.01145,1e-05,1.46991]
[1778803954348,59.63,81335.31,274.8,-0.01143,1e-05,1.46727]
[1778803959383,59.63,81339.9,274.8,-0.01139,1e-05,1.46204]
[1778803964418,59.63,81343.28,274.8,-0.01135,1e-05,1.45823]
[1778803969453,59.63,81349.46,274.8,-0.01129,1e-05,1.45137]
[1778803974488,59.63,81360.63,274.8,-0.01118,1e-05,1.43907]
[1778803979523,59.63,81361.98,274.8,-0.01117,1e-05,1.4378]
[1778803984558,59.63,81353.46,274.8,-0.01125,1e-05,1.44743]
[1778803989595,59.63,81348.62,274.8,-0.0113,1e-05,1.45294]
[1778803994630,59.64,81349.66,274.8,-0.01129,1e-05,1.45187]
[1778803999669,59.64,81346.93,274.8,-0.01132,1e-05,1.45497]
[1778804004704,59.64,81350.64,274.8,-0.01128,1e-05,1.45087]
[1778804009739,59.64,81349.05,274.8,-0.0113,1e-05,1.4527]
[1778804014774,59.64,81347.1,274.8,-0.0113,1e-05,1.45259]
[1778804019809,59.64,81348.79,274.8,-0.01129,1e-05,1.45074]
[1778804024844,59.64,81357.3,274.8,-0.0112,1e-05,1.44137]
[1778804030886,59.64,81357.32,274.8,-0.0112,1e-05,1.44153]
[1778804036582,59.64,81362.19,274.8,-0.01115,1e-05,1.43628]
[1778804041630,59.64,81363.06,274.8,-0.01115,1e-05,1.43554]
[1778804042556,59.64,81372.51,274.8,-0.01105,1e-05,1.42523]
[1778804042671,59.64,81372.51,274.8,-0.01105,1e-05,1.42523]
[1778804042935,59.64,81380.85,274.8,-0.01097,1e-05,1.41616]
[1778804043232,59.64,81380.85,274.8,-0.01097,1e-05,1.41616]
[1778804043329,59.64,81396.14,274.8,-0.01082,1e-05,1.39962]
[1778804046849,59.65,81405.24,274.8,-0.01074,1e-05,1.39004]
[1778804047849,59.65,81427.35,274.8,-0.01053,1e-05,1.36668]
[1778804048708,59.65,81427.35,274.8,-0.01053,1e-05,1.36668]
[1778804054051,59.66,81429.01,274.8,-0.01052,1e-05,1.36612]
[1778804059088,59.67,81427.16,274.8,-0.01055,1e-05,1.36897]
[1778804064124,59.67,81417.4,274.8,-0.01065,1e-05,1.38013]
[1778804069159,59.68,81417.43,274.8,-0.01065,1e-05,1.38081]
[1778804074194,59.68,81416.88,274.8,-0.01065,1e-05,1.37985]
[1778804079229,59.69,81417.93,274.8,-0.01064,1e-05,1.37942]
[1778804081596,59.69,81417.98,274.8,-0.01064,1e-05,1.3795]
[1778804085598,59.7,81424.44,274.8,-0.01059,1e-05,1.37315]
[1778804086458,59.7,81427.51,274.8,-0.01056,1e-05,1.37003]
[1778804092320,59.71,81427.29,274.8,-0.01057,1e-05,1.37133]
[1778804096133,59.71,81429.39,274.8,-0.01055,1e-05,1.36954]
[1778804096623,59.71,81429.39,274.8,-0.01055,1e-05,1.36954]
[1778804096727,59.71,81447.44,274.8,-0.01038,1e-05,1.35064]
[1778804096935,59.71,81447.44,274.8,-0.01038,1e-05,1.35064]
[1778804097427,59.71,81447.44,274.8,-0.01038,1e-05,1.35064]
[1778804099566,59.71,81456.73,274.8,-0.0103,1e-05,1.3413]
[1778804099638,59.71,81456.73,274.8,-0.0103,1e-05,1.3413]
[1778804102655,59.72,81464.22,274.8,-0.01024,1e-05,1.33412]
[1778804105922,59.72,81457.83,274.8,-0.0103,1e-05,1.34139]
[1778804105984,59.73,81459.85,274.8,-0.01028,1e-05,1.33949]
[1778804106272,59.73,81459.85,274.8,-0.01028,1e-05,1.33949]
[1778804107238,59.73,81456.97,274.8,-0.01031,1e-05,1.3427]
[1778804107581,59.73,81456.97,274.8,-0.01031,1e-05,1.3427]
[1778804107612,59.73,81436.0,274.8,-0.01051,1e-05,1.36496]
[1778804108987,59.73,81428.54,274.8,-0.01059,1e-05,1.37304]
[1778804114477,59.74,81427.7,274.8,-0.0106,1e-05,1.37482]
[1778804115484,59.74,81443.33,274.8,-0.01045,1e-05,1.3584]
[1778804115975,59.74,81443.33,274.8,-0.01045,1e-05,1.3584]
[1778804116066,59.74,81443.33,274.8,-0.01045,1e-05,1.3584]
[1778804116491,59.74,81457.06,274.8,-0.01033,1e-05,1.34417]
[1778804117221,59.74,81457.06,274.8,-0.01033,1e-05,1.34417]
[1778804117314,59.74,81457.06,274.8,-0.01033,1e-05,1.34417]
[1778804117324,59.74,81457.06,274.8,-0.01033,1e-05,1.34417]
[1778804118932,59.74,81467.48,274.8,-0.01023,1e-05,1.33351]
[1778804119082,59.74,81471.46,274.8,-0.0102,1e-05,1.3296]
[1778804121815,59.75,81470.45,274.8,-0.01021,1e-05,1.3311]
[1778804121935,59.75,81470.45,274.8,-0.01021,1e-05,1.3311]
[1778804122100,59.75,81460.56,274.8,-0.0103,1e-05,1.34161]
[1778804125084,59.76,81458.57,274.8,-0.01033,1e-05,1.3443]
[1778804125591,59.76,81458.57,274.8,-0.01033,1e-05,1.3443]
[1778804131605,59.77,81468.23,274.8,-0.01023,1e-05,1.33349]
[1778804136640,59.78,81461.91,274.8,-0.0103,1e-05,1.34113]
[1778804141675,59.79,81454.86,274.8,-0.01038,1e-05,1.34951]
[1778804146710,59.79,81439.95,274.8,-0.01053,1e-05,1.36613]
[1778804150742,59.8,81452.61,274.8,-0.01041,1e-05,1.35341]
[1778804155777,59.81,81452.77,274.8,-0.01042,1e-05,1.35412]
[1778804160812,59.81,81453.09,274.8,-0.01042,1e-05,1.35466]
[1778804163833,59.82,81472.64,274.8,-0.01024,1e-05,1.33479]
[1778804166074,59.82,81480.02,274.8,-0.01018,1e-05,1.32757]
[1778804171889,59.83,81477.61,274.8,-0.01021,1e-05,1.33137]
[1778804176924,59.84,81478.73,274.8,-0.01021,1e-05,1.33129]
[1778804181565,59.85,81477.65,274.8,-0.01023,1e-05,1.33325]
[1778804182552,59.85,81476.25,274.8,-0.01025,1e-05,1.33491]
[1778804183725,59.85,81471.45,274.8,-0.01029,1e-05,1.34011]
[1778804188736,59.86,81481.45,274.8,-0.01021,1e-05,1.33074]
[1778804190804,59.86,81476.76,274.8,-0.01026,1e-05,1.33602]
[1778804196057,59.87,81472.42,274.8,-0.01029,1e-05,1.33952]
[1778804197064,59.88,81457.39,274.8,-0.01043,1e-05,1.35543]
[1778804202104,59.88,81455.35,274.8,-0.01046,1e-05,1.35841]
[1778804207139,59.89,81450.6,274.8,-0.01051,1e-05,1.36437]
[1778804212174,59.9,81440.59,274.8,-0.01061,1e-05,1.37568]
[1778804217209,59.9,81443.33,274.8,-0.01059,1e-05,1.37345]
[1778804222246,59.91,81441.44,274.8,-0.01062,1e-05,1.37614]
[1778804224964,59.91,81435.05,274.8,-0.01068,1e-05,1.38308]
[1778804225290,59.91,81432.72,274.8,-0.0107,1e-05,1.38568]
[1778804227281,59.91,81415.79,274.8,-0.01087,1e-05,1.4042]
[1778804230410,59.91,81402.09,274.8,-0.01101,1e-05,1.41929]
[1778804232316,59.92,81387.77,274.8,-0.01115,1e-05,1.43507]
[1778804233596,59.92,81387.77,274.8,-0.01115,1e-05,1.43507]
[1778804239365,59.92,81386.42,274.8,-0.01116,1e-05,1.4367]
[1778804243307,59.92,81387.01,274.8,-0.01116,1e-05,1.43613]
[1778804248428,59.92,81379.34,274.8,-0.01124,1e-05,1.44468]
[1778804249734,59.92,81379.34,274.8,-0.01124,1e-05,1.44468]
[1778804255477,59.92,81380.16,274.8,-0.01121,1e-05,1.44152]
[1778804260512,59.92,81377.85,274.8,-0.01124,1e-05,1.44413]
[1778804261611,59.92,81377.85,274.8,-0.01124,1e-05,1.44413]
[1778804264204,59.92,81378.0,274.8,-0.01124,1e-05,1.4445]
[1778804264591,59.92,81378.0,274.8,-0.01124,1e-05,1.4445]
[1778804266005,59.93,81378.09,274.8,-0.01124,1e-05,1.44467]
[1778804267329,59.93,81377.94,274.8,-0.01124,1e-05,1.4451]
[1778804270597,59.93,81377.02,274.8,-0.01126,1e-05,1.44665]
[1778804272963,59.93,81380.17,274.8,-0.01123,1e-05,1.44342]
[1778804273615,59.93,81390.94,274.8,-0.01112,1e-05,1.43157]
[1778804279645,59.94,81387.84,274.8,-0.01116,1e-05,1.43542]
[1778804284681,59.94,81388.81,274.8,-0.01115,1e-05,1.43448]
[1778804289716,59.94,81385.78,274.8,-0.01118,1e-05,1.43795]
[1778804291595,59.94,81386.17,274.8,-0.01118,1e-05,1.43754]
[1778804296765,59.94,81387.95,274.8,-0.01116,1e-05,1.43572]
[1778804297534,59.94,81387.95,274.8,-0.01116,1e-05,1.43572]
[1778804301695,59.94,81386.66,274.8,-0.01117,1e-05,1.43723]
[1778804304465,59.94,81385.0,274.8,-0.01119,1e-05,1.43912]
[1778804305115,59.94,81411.51,274.8,-0.01093,1e-05,1.41015]
[1778804305982,59.94,81411.51,274.8,-0.01093,1e-05,1.41015]
[1778804306085,59.94,81411.51,274.8,-0.01093,1e-05,1.41015]
[1778804311871,59.95,81411.98,274.8,-0.01091,1e-05,1.4079]
[1778804316906,59.95,81406.16,274.8,-0.01097,1e-05,1.41455]
[1778804321941,59.95,81401.74,274.8,-0.01102,1e-05,1.41967]
[1778804326979,59.95,81401.18,274.8,-0.01103,1e-05,1.42057]
[1778804332017,59.96,81401.44,274.8,-0.01103,1e-05,1.42059]
[1778804335038,59.96,81387.98,274.8,-0.01116,1e-05,1.43551]
[1778804335745,59.96,81387.98,274.8,-0.01116,1e-05,1.43551]
[1778804336399,59.96,81384.23,274.8,-0.0112,1e-05,1.43968]
[1778804342087,59.96,81382.72,274.8,-0.01122,1e-05,1.44173]
[1778804347122,59.96,81390.1,274.8,-0.01114,1e-05,1.43375]
[1778804352158,59.96,81388.55,274.8,-0.01116,1e-05,1.43561]
[1778804356101,59.97,81389.45,274.8,-0.01115,1e-05,1.43471]
[1778804358537,59.97,81389.45,274.8,-0.01115,1e-05,1.43474]
[1778804358539,59.97,81389.45,274.8,-0.01115,1e-05,1.43474]
[1778804358572,59.97,81389.2,274.8,-0.01116,1e-05,1.43587]
[1778804360391,59.97,81388.25,274.8,-0.01117,1e-05,1.43691]
[1778804367046,60.0,81388.82,274.8,-0.01119,1e-05,1.43927]
[1778804367050,60.0,81388.82,274.8,-0.01119,1e-05,1.43927]
[1778804367147,60.0,81388.15,274.8,-0.01121,1e-05,1.441]
[1778804370752,60.0,81387.39,274.8,-0.01122,1e-05,1.44187]
[1778804378435,60.01,81384.59,274.8,-0.01123,1e-05,1.44267]
[1778804379510,60.01,81393.51,274.8,-0.01114,1e-05,1.43295]
[1778804385389,60.01,81397.84,274.8,-0.0111,1e-05,1.42872]
[1778804390424,60.01,81407.39,274.8,-0.01101,1e-05,1.41852]
[1778804391610,60.01,81407.39,274.8,-0.01101,1e-05,1.41852]
[1778804392338,60.01,81407.29,274.8,-0.01101,1e-05,1.4187]
[1778804394701,60.02,81407.64,274.8,-0.01101,1e-05,1.41869]
[1778804395154,60.02,81407.64,274.8,-0.01101,1e-05,1.41869]
[1778804395158,60.02,81407.64,274.8,-0.01101,1e-05,1.41869]
[1778804395185,60.02,81414.37,274.8,-0.01095,1e-05,1.41144]
[1778804395325,60.02,81414.37,274.8,-0.01095,1e-05,1.41144]
[1778804395460,60.02,81415.9,274.8,-0.01094,1e-05,1.41034]
[1778804396864,60.02,81415.9,274.8,-0.01094,1e-05,1.41034]
[1778804401346,60.02,81417.32,274.8,-0.01092,1e-05,1.4092]
[1778804406301,60.03,81415.26,274.8,-0.01095,1e-05,1.41184]
[1778804406780,60.03,81415.26,274.8,-0.01095,1e-05,1.41184]
[1778804407532,60.03,81413.17,274.8,-0.01097,1e-05,1.41419]
[1778804412579,60.04,81401.03,274.8,-0.0111,1e-05,1.42904]
[1778804413522,60.04,81401.03,274.8,-0.0111,1e-05,1.42904]
[1778804413617,60.04,81401.03,274.8,-0.01111,1e-05,1.42934]
[1778804418621,60.07,81400.25,274.8,-0.01114,1e-05,1.4328]
[1778804423656,60.09,81393.9,274.8,-0.01122,1e-05,1.44235]
[1778804426838,60.09,81383.97,274.8,-0.01133,1e-05,1.45432]
[1778804432719,60.12,81384.66,274.8,-0.01134,1e-05,1.45456]
[1778804437754,60.14,81383.92,274.8,-0.01137,1e-05,1.45773]
[1778804442789,60.16,81383.52,274.8,-0.01139,1e-05,1.4605]
[1778804446610,60.17,81383.79,274.8,-0.0114,1e-05,1.46157]
[1778804450339,60.18,81384.0,274.8,-0.01142,1e-05,1.46315]
[1778804455880,60.21,81382.2,274.8,-0.01146,1e-05,1.46784]
[1778804461922,60.23,81378.85,274.8,-0.01152,1e-05,1.47419]
[1778804466958,60.24,81378.05,274.8,-0.01154,1e-05,1.4772]
[1778804472044,60.26,81375.92,274.8,-0.01158,1e-05,1.48167]
[1778804477079,60.28,81364.79,274.8,-0.01172,1e-05,1.49622]
[1778804481627,60.29,81363.41,274.8,-0.01175,1e-05,1.49933]
[1778804484353,60.3,81363.13,274.8,-0.01176,1e-05,1.50079]
[1778804487950,60.31,81364.02,274.8,-0.01176,1e-05,1.50093]
[1778804493192,60.33,81364.91,274.8,-0.01175,1e-05,1.49984]
[1778804498227,60.34,81365.11,274.8,-0.01177,1e-05,1.50157]
[1778804503267,60.36,81364.09,274.8,-0.0118,1e-05,1.50469]
[1778804506288,60.37,81345.79,274.8,-0.012,1e-05,1.52676]
[1778804509646,60.37,81353.02,274.8,-0.01193,1e-05,1.51954]
[1778804510306,60.37,81353.02,274.8,-0.01193,1e-05,1.51954]
[1778804510309,60.37,81353.02,274.8,-0.01193,1e-05,1.51954]
[1778804512126,60.38,81352.69,274.8,-0.01194,1e-05,1.52016]
[1778804517365,60.39,81351.59,274.8,-0.01197,1e-05,1.5236]
[1778804521189,60.4,81350.25,274.8,-0.01199,1e-05,1.52586]
[1778804521191,60.4,81350.25,274.8,-0.01199,1e-05,1.52586]
[1778804521270,60.41,81349.98,274.8,-0.012,1e-05,1.52689]
[1778804521530,60.41,81349.98,274.8,-0.012,1e-05,1.52689]
[1778804521974,60.41,81349.98,274.8,-0.012,1e-05,1.52689]
[1778804522075,60.4,81357.36,274.8,-0.01192,1e-05,1.5183]
[1778804524332,60.4,81361.25,274.8,-0.01188,1e-05,1.51386]
[1778804525296,60.41,81362.62,274.8,-0.01187,1e-05,1.51267]
[1778804525311,60.41,81362.62,274.8,-0.01187,1e-05,1.51267]
[1778804525313,60.41,81362.62,274.8,-0.01187,1e-05,1.51267]
[1778804526867,60.41,81366.63,274.8,-0.01183,1e-05,1.50887]
[1778804526895,60.42,81375.09,274.8,-0.01175,1e-05,1.50005]
[1778804528609,60.42,81376.96,274.8,-0.01173,1e-05,1.49793]
[1778804534484,60.42,81378.21,274.8,-0.01172,1e-05,1.49601]
[1778804537107,60.41,81379.0,274.8,-0.01171,1e-05,1.49505]
[1778804537545,60.41,81385.93,274.8,-0.01163,1e-05,1.4871]
[1778804541627,60.41,81387.36,274.8,-0.01162,1e-05,1.48559]
[1778804543347,60.41,81387.36,274.8,-0.01162,1e-05,1.48549]
[1778804543352,60.41,81387.36,274.8,-0.01162,1e-05,1.48549]
[1778804543368,60.41,81387.36,274.8,-0.01162,1e-05,1.48549]
[1778804544173,60.41,81388.03,274.8,-0.01161,1e-05,1.48468]
[1778804544803,60.41,81390.23,274.8,-0.01159,1e-05,1.48216]
[1778804550513,60.41,81392.45,274.8,-0.01156,1e-05,1.4794]
[1778804553146,60.41,81387.83,274.8,-0.0116,1e-05,1.48237]
[1778804553218,60.41,81386.24,274.8,-0.01161,1e-05,1.48436]
[1778804556392,60.42,81378.87,274.8,-0.0117,1e-05,1.4935]
[1778804556667,60.42,81379.11,274.8,-0.0117,1e-05,1.49365]
[1778804556670,60.42,81379.11,274.8,-0.0117,1e-05,1.49365]
[1778804562536,60.44,81383.24,274.8,-0.01168,1e-05,1.49149]
[1778804567719,60.46,81386.69,274.8,-0.01167,1e-05,1.49017]
[1778804571645,60.47,81385.95,274.8,-0.01168,1e-05,1.49228]
[1778804572469,60.48,81385.79,274.8,-0.01169,1e-05,1.49288]
[1778804572558,60.48,81385.79,274.8,-0.01169,1e-05,1.49288]
[1778804577691,60.49,81383.64,274.8,-0.01173,1e-05,1.49739]
[1778804581378,60.5,81383.53,274.8,-0.01174,1e-05,1.49792]
[1778804581766,60.51,81382.65,274.8,-0.01176,1e-05,1.50015]
[1778804581817,60.51,81382.34,274.8,-0.01176,1e-05,1.5009]
[1778804584782,60.51,81381.33,274.8,-0.01177,1e-05,1.50196]
[1778804584880,60.51,81381.33,274.8,-0.01177,1e-05,1.5018]
[1778804585608,60.51,81381.33,274.8,-0.01177,1e-05,1.5018]
[1778804586043,60.51,81381.33,274.8,-0.01177,1e-05,1.5018]
[1778804586093,60.51,81384.22,274.8,-0.01175,1e-05,1.49893]
[1778804586836,60.51,81384.22,274.8,-0.01175,1e-05,1.49893]
[1778804586852,60.51,81385.07,274.8,-0.01174,1e-05,1.49789]
[1778804588187,60.51,81385.07,274.8,-0.01174,1e-05,1.49789]
[1778804588190,60.51,81385.07,274.8,-0.01174,1e-05,1.49789]
[1778804588288,60.51,81390.21,274.8,-0.01169,1e-05,1.4925]
[1778804589605,60.52,81392.34,274.8,-0.01167,1e-05,1.49029]
[1778804590427,60.52,81392.34,274.8,-0.01167,1e-05,1.49029]
[1778804591644,60.52,81401.52,274.8,-0.01157,1e-05,1.48013]
[1778804591648,60.52,81401.52,274.8,-0.01157,1e-05,1.48013]
[1778804592126,60.52,81401.52,274.8,-0.01157,1e-05,1.48013]
[1778804592224,60.52,81401.52,274.8,-0.01157,1e-05,1.48013]
[1778804592232,60.52,81401.52,274.8,-0.01157,1e-05,1.48013]
[1778804597929,60.52,81404.09,274.8,-0.01155,1e-05,1.47721]
[1778804603971,60.51,81404.41,274.8,-0.01154,1e-05,1.4766]
[1778804609006,60.51,81406.49,274.8,-0.01152,1e-05,1.47408]
[1778804614041,60.51,81413.65,274.8,-0.01143,1e-05,1.46363]
[1778804619076,60.51,81422.91,274.8,-0.01133,1e-05,1.45336]
[1778804624111,60.51,81426.16,274.8,-0.0113,1e-05,1.44979]
[1778804629146,60.51,81423.91,274.8,-0.01132,1e-05,1.4523]
[1778804634181,60.51,81423.95,274.8,-0.01132,1e-05,1.45224]
[1778804639216,60.51,81425.48,274.8,-0.01131,1e-05,1.45054]
[1778804644251,60.51,81426.23,274.8,-0.0113,1e-05,1.44969]
[1778804649286,60.51,81430.11,274.8,-0.01126,1e-05,1.44544]
[1778804654321,60.51,81436.94,274.8,-0.01119,1e-05,1.43802]
[1778804659356,60.51,81439.74,274.8,-0.01117,1e-05,1.43504]
[1778804664391,60.51,81433.3,274.8,-0.01123,1e-05,1.44217]
[1778804671440,60.51,81433.49,274.8,-0.01121,1e-05,1.43968]
[1778804671585,60.51,81433.49,274.8,-0.01121,1e-05,1.43968]
[1778804675633,60.51,81433.32,274.8,-0.01121,1e-05,1.43988]
[1778804681510,60.51,81434.12,274.8,-0.01121,1e-05,1.43904]
[1778804686546,60.51,81434.15,274.8,-0.01121,1e-05,1.43902]
[1778804691580,60.51,81433.17,274.8,-0.01121,1e-05,1.44009]
[1778804696615,60.51,81433.36,274.8,-0.01121,1e-05,1.43987]
[1778804701650,60.51,81433.32,274.8,-0.01121,1e-05,1.43991]
[1778804706791,60.51,81431.65,274.8,-0.01123,1e-05,1.44172]
[1778804706854,60.51,81431.65,274.8,-0.01123,1e-05,1.44172]
[1778804716756,60.51,81432.27,274.8,-0.01122,1e-05,1.44104]
[1778804720784,60.51,81411.96,274.8,-0.01143,1e-05,1.46341]
[1778804721925,60.51,81411.96,274.8,-0.01143,1e-05,1.46341]
[1778804722088,60.51,81411.96,274.8,-0.01143,1e-05,1.46341]
[1778804722384,60.51,81411.96,274.8,-0.01143,1e-05,1.46341]
[1778804724514,60.51,81395.03,274.8,-0.0116,1e-05,1.48218]
[1778804724712,60.51,81403.6,274.8,-0.01151,1e-05,1.47255]
[1778804725407,60.51,81403.6,274.8,-0.01151,1e-05,1.47255]
[1778804729016,60.51,81404.58,274.8,-0.0115,1e-05,1.47129]
[1778804729434,60.51,81404.58,274.8,-0.0115,1e-05,1.47129]
[1778804729867,60.51,81418.6,274.8,-0.01136,1e-05,1.45567]
[1778804734902,60.51,81423.0,274.8,-0.0113,1e-05,1.44846]
[1778804739937,60.51,81426.54,274.8,-0.01126,1e-05,1.44459]
[1778804744972,60.51,81428.7,274.8,-0.01124,1e-05,1.44227]
[1778804750012,60.51,81428.7,274.8,-0.01124,1e-05,1.44234]
[1778804755045,60.51,81427.75,274.8,-0.01125,1e-05,1.44345]
[1778804756572,60.51,81427.75,274.8,-0.01125,1e-05,1.44345]
[1778804761153,60.51,81423.02,274.8,-0.0113,1e-05,1.44864]
[1778804764110,60.51,81406.35,274.8,-0.01146,1e-05,1.46702]
[1778804768138,60.51,81391.51,274.8,-0.01161,1e-05,1.4834]
[1778804773173,60.51,81389.49,274.8,-0.01163,1e-05,1.48535]
[1778804778208,60.51,81388.25,274.8,-0.01164,1e-05,1.48642]
[1778804783244,60.5,81388.22,274.8,-0.01164,1e-05,1.48616]
[1778804786578,60.5,81385.77,274.8,-0.01166,1e-05,1.48879]
[1778804790564,60.5,81386.15,274.8,-0.01166,1e-05,1.48809]
[1778804796843,60.5,81381.54,274.8,-0.01168,1e-05,1.49046]
[1778804802378,60.49,81388.99,274.8,-0.0116,1e-05,1.48165]
[1778804802837,60.49,81388.99,274.8,-0.0116,1e-05,1.48165]
[1778804806622,60.49,81398.13,274.8,-0.01151,1e-05,1.4713]
[1778804810115,60.49,81396.06,274.8,-0.01153,1e-05,1.47345]
[1778804815471,60.49,81395.53,274.8,-0.01153,1e-05,1.4738]
[1778804816619,60.49,81395.53,274.8,-0.01153,1e-05,1.4738]
[1778804818401,60.49,81395.46,274.8,-0.01153,1e-05,1.4738]
[1778804823532,60.49,81398.23,274.8,-0.0115,1e-05,1.47053]
[1778804825322,60.49,81397.79,274.8,-0.01151,1e-05,1.47099]
[1778804825862,60.49,81398.55,274.8,-0.0115,1e-05,1.47012]
[1778804833602,60.49,81408.54,274.8,-0.01139,1e-05,1.45894]
[1778804836592,60.48,81407.81,274.8,-0.0114,1e-05,1.45973]
[1778804839395,60.48,81407.56,274.8,-0.0114,1e-05,1.45998]
[1778804841629,60.48,81408.15,274.8,-0.0114,1e-05,1.4593]
[1778804846697,60.48,81406.88,274.8,-0.01141,1e-05,1.46062]
[1778804847559,60.48,81406.88,274.8,-0.01141,1e-05,1.46062]
[1778804851498,60.48,81401.88,274.8,-0.01146,1e-05,1.46609]
[1778804852920,60.48,81401.92,274.8,-0.01144,1e-05,1.46363]
[1778804858782,60.48,81407.46,274.8,-0.01138,1e-05,1.45736]
[1778804863817,60.48,81409.13,274.8,-0.01137,1e-05,1.45544]
[1778804869859,60.48,81405.71,274.8,-0.0114,1e-05,1.45914]
[1778804871650,60.48,81405.71,274.8,-0.0114,1e-05,1.45914]
[1778804875947,60.48,81405.87,274.8,-0.0114,1e-05,1.45886]
[1778804876454,60.48,81405.87,274.8,-0.0114,1e-05,1.45886]
[1778804882004,60.48,81406.16,274.8,-0.01139,1e-05,1.45844]
[1778804887985,60.48,81403.79,274.8,-0.01142,1e-05,1.46091]
[1778804891583,60.48,81403.79,274.8,-0.01142,1e-05,1.46091]
[1778804894148,60.48,81404.23,274.8,-0.01141,1e-05,1.46031]
[1778804900079,60.48,81403.77,274.8,-0.01141,1e-05,1.46065]
[1778804905114,60.47,81402.13,274.8,-0.01143,1e-05,1.46235]
[1778804906642,60.47,81402.13,274.8,-0.01143,1e-05,1.46235]
[1778804912439,60.47,81409.03,274.8,-0.01134,1e-05,1.45221]
[1778804919212,60.47,81408.59,274.8,-0.01135,1e-05,1.45264]
[1778804926261,60.47,81408.4,274.8,-0.01135,1e-05,1.45276]
[1778804931297,60.47,81409.38,274.8,-0.01134,1e-05,1.45163]
[1778804937340,60.47,81409.92,274.8,-0.01133,1e-05,1.45098]
[1778804942375,60.47,81414.8,274.8,-0.01128,1e-05,1.44557]
[1778804947410,60.47,81416.0,274.8,-0.01127,1e-05,1.44426]
[1778804949424,60.47,81428.4,274.8,-0.01115,1e-05,1.43073]
[1778804954459,60.47,81428.5,274.8,-0.01115,1e-05,1.43076]
[1778804965536,60.48,81429.11,274.8,-0.01114,1e-05,1.43046]
[1778804970571,60.48,81418.21,274.8,-0.01125,1e-05,1.44248]
[1778804975606,60.48,81417.71,274.8,-0.01124,1e-05,1.44077]
[1778804980641,60.48,81422.02,274.8,-0.0112,1e-05,1.43616]
[1778804981618,60.48,81422.02,274.8,-0.0112,1e-05,1.43616]
[1778804986683,60.48,81421.98,274.8,-0.0112,1e-05,1.43633]
[1778804991490,60.48,81422.54,274.8,-0.0112,1e-05,1.4358]
[1778804994739,60.48,81441.76,274.8,-0.01101,1e-05,1.41501]
[1778804999774,60.48,81443.92,274.8,-0.01099,1e-05,1.41297]
[1778805002602,60.48,81453.71,274.8,-0.01089,1e-05,1.40257]
[1778805003113,60.48,81452.85,274.8,-0.0109,1e-05,1.40357]
[1778805003712,60.48,81452.85,274.8,-0.0109,1e-05,1.40357]
[1778805003785,60.48,81452.85,274.8,-0.0109,1e-05,1.40357]
[1778805003803,60.49,81438.34,274.8,-0.01105,1e-05,1.41954]
[1778805006859,60.49,81433.89,274.8,-0.01109,1e-05,1.42448]
[1778805006873,60.49,81433.89,274.8,-0.01109,1e-05,1.42448]
[1778805008968,60.49,81428.58,274.8,-0.01115,1e-05,1.4307]
[1778805009830,60.49,81429.51,274.8,-0.01114,1e-05,1.42972]
[1778805013865,60.49,81435.72,274.8,-0.01108,1e-05,1.4231]
[1778805018908,60.5,81440.13,274.8,-0.01104,1e-05,1.4186]
[1778805023943,60.5,81440.71,274.8,-0.01103,1e-05,1.41821]
[1778805023982,60.5,81440.71,274.8,-0.01103,1e-05,1.41821]
[1778805034013,60.5,81426.14,274.8,-0.01117,1e-05,1.43212]
[1778805039048,60.5,81423.53,274.8,-0.01119,1e-05,1.43507]
[1778805044083,60.5,81422.95,274.8,-0.0112,1e-05,1.43576]
[1778805049118,60.5,81419.91,274.8,-0.01123,1e-05,1.43913]
[1778805054153,60.5,81411.51,274.8,-0.01131,1e-05,1.44834]
[1778805059188,60.5,81409.6,274.8,-0.01133,1e-05,1.45038]
[1778805064223,60.5,81409.42,274.8,-0.01133,1e-05,1.45052]
[1778805066005,60.5,81407.95,274.8,-0.01135,1e-05,1.45213]
[1778805066222,60.5,81407.95,274.8,-0.01135,1e-05,1.45213]
[1778805066725,60.5,81407.95,274.8,-0.01135,1e-05,1.45213]
[1778805067280,60.5,81416.74,274.8,-0.01126,1e-05,1.44246]
[1778805073289,60.5,81428.25,274.8,-0.01115,1e-05,1.43027]
[1778805078324,60.51,81427.58,274.8,-0.01116,1e-05,1.43114]
[1778805082353,60.51,81440.31,274.8,-0.01103,1e-05,1.41744]
[1778805087388,60.51,81440.39,274.8,-0.01103,1e-05,1.41762]
[1778805092423,60.51,81439.32,274.8,-0.01103,1e-05,1.41673]
[1778805097458,60.51,81437.63,274.8,-0.01105,1e-05,1.41881]
[1778805098478,60.51,81437.63,274.8,-0.01105,1e-05,1.41881]
[1778805099078,60.51,81446.2,274.8,-0.01096,1e-05,1.40961]
[1778805104509,60.52,81450.37,274.8,-0.01093,1e-05,1.40565]
[1778805109544,60.52,81457.84,274.8,-0.01086,1e-05,1.39804]
[1778805112622,60.52,81459.82,274.8,-0.01084,1e-05,1.39612]
[1778805113305,60.52,81459.84,274.8,-0.01084,1e-05,1.39619]
[1778805113307,60.52,81459.84,274.8,-0.01084,1e-05,1.39619]
[1778805113572,60.53,81461.64,274.8,-0.01083,1e-05,1.39462]
[1778805117600,60.54,81474.1,274.8,-0.01073,1e-05,1.38364]
[1778805122635,60.57,81477.47,274.8,-0.01072,1e-05,1.38299]
[1778805124649,60.58,81492.32,274.8,-0.01059,1e-05,1.36852]
[1778805125476,60.58,81492.32,274.8,-0.01059,1e-05,1.36852]
[1778805125890,60.58,81492.32,274.8,-0.01059,1e-05,1.36852]
[1778805125932,60.58,81492.0,274.8,-0.0106,1e-05,1.36946]
[1778805126201,60.58,81492.0,274.8,-0.0106,1e-05,1.36946]
[1778805131861,60.6,81493.23,274.8,-0.0106,1e-05,1.3698]
[1778805132275,60.61,81493.23,274.7,-0.01062,1e-05,1.37143]
[1778805132826,60.61,81493.23,274.7,-0.01062,1e-05,1.37143]
[1778805141768,60.66,81489.66,274.7,-0.0107,1e-05,1.38058]
[1778805146804,60.68,81494.33,274.7,-0.01068,1e-05,1.37833]
[1778805151839,60.7,81501.34,274.7,-0.01062,1e-05,1.37136]
[1778805155867,60.72,81516.89,274.7,-0.01049,1e-05,1.3573]
[1778805158869,60.73,81519.19,274.7,-0.01048,1e-05,1.35604]
[1778805163440,60.74,81520.85,274.7,-0.01047,1e-05,1.35554]
[1778805168958,60.75,81524.89,274.7,-0.01045,1e-05,1.35231]
[1778805171977,60.75,81524.96,274.7,-0.01045,1e-05,1.35256]
[1778805177017,60.76,81539.17,274.7,-0.01032,1e-05,1.33893]
[1778805182052,60.77,81542.13,274.7,-0.01031,1e-05,1.33683]
[1778805187087,60.78,81540.87,274.7,-0.01033,1e-05,1.33906]
[1778805191849,60.78,81544.66,274.7,-0.0103,1e-05,1.33591]
[1778805192122,60.79,81558.51,274.7,-0.01017,1e-05,1.32196]
[1778805197846,60.79,81554.14,274.7,-0.01022,1e-05,1.32724]
[1778805198312,60.8,81544.55,274.7,-0.01031,1e-05,1.33747]
[1778805201023,60.8,81534.42,274.7,-0.01041,1e-05,1.34808]
[1778805201348,60.8,81533.62,274.7,-0.01042,1e-05,1.34925]
[1778805202192,60.8,81551.02,274.7,-0.01026,1e-05,1.3317]
[1778805205546,60.81,81555.47,274.7,-0.01022,1e-05,1.32756]
[1778805206367,60.81,81558.48,274.7,-0.0102,1e-05,1.32469]
[1778805206789,60.81,81558.48,274.7,-0.0102,1e-05,1.32469]
[1778805206888,60.81,81571.31,274.7,-0.01008,1e-05,1.3119]
[1778805207680,60.81,81571.31,274.7,-0.01008,1e-05,1.3119]
[1778805213269,60.83,81584.12,274.7,-0.00996,1e-05,1.29852]
[1778805218304,60.84,81592.9,274.7,-0.0099,1e-05,1.29108]
[1778805223619,60.85,81599.61,274.7,-0.00985,1e-05,1.28549]
[1778805223707,60.85,81599.61,274.7,-0.00985,1e-05,1.28549]
[1778805224147,60.85,81599.61,274.7,-0.00985,1e-05,1.28549]
[1778805225014,60.85,81608.29,274.7,-0.00977,1e-05,1.27718]
[1778805226046,60.85,81620.46,274.7,-0.00967,1e-05,1.2655]
[1778805226058,60.85,81638.11,274.7,-0.00952,1e-05,1.24832]
[1778805231688,60.87,81638.1,274.7,-0.00954,1e-05,1.25031]
[1778805237443,60.89,81635.87,274.7,-0.00957,1e-05,1.25476]
[1778805242016,60.9,81635.11,274.7,-0.00959,1e-05,1.25647]
[1778805242535,60.9,81645.77,274.7,-0.0095,1e-05,1.24645]
[1778805243129,60.9,81645.77,274.7,-0.0095,1e-05,1.24645]
[1778805243647,60.9,81644.72,274.7,-0.00951,1e-05,1.2478]
[1778805246609,60.91,81642.85,274.7,-0.00954,1e-05,1.25061]
[1778805247103,60.91,81642.85,274.7,-0.00954,1e-05,1.25061]
[1778805248043,60.92,81648.22,274.7,-0.00949,1e-05,1.24574]
[1778805248620,60.92,81651.34,274.7,-0.00947,1e-05,1.24307]
[1778805249074,60.92,81651.34,274.7,-0.00947,1e-05,1.24307]
[1778805251541,60.93,81637.53,274.7,-0.0096,1e-05,1.25781]
[1778805252681,60.93,81637.53,274.7,-0.0096,1e-05,1.25781]
[1778805254843,60.94,81639.38,274.7,-0.00959,1e-05,1.25664]
[1778805255569,60.94,81619.92,274.7,-0.00977,1e-05,1.27631]
[1778805257177,60.94,81619.92,274.7,-0.00977,1e-05,1.27631]
[1778805257869,60.95,81619.37,274.7,-0.00977,1e-05,1.27714]
[1778805263627,60.96,81618.94,274.7,-0.00979,1e-05,1.27954]
[1778805267634,60.97,81625.49,274.7,-0.00974,1e-05,1.27393]
[1778805269855,60.98,81626.69,274.7,-0.00974,1e-05,1.27333]
[1778805270548,60.98,81632.07,274.7,-0.00969,1e-05,1.26834]
[1778805275716,61.04,81639.02,274.7,-0.00968,1e-05,1.26657]
[1778805278931,61.05,81634.87,274.7,-0.00972,1e-05,1.27122]
[1778805279249,61.05,81634.87,274.7,-0.00972,1e-05,1.27122]
[1778805279500,61.05,81626.02,274.7,-0.0098,1e-05,1.2802]
[1778805280145,61.05,81626.02,274.7,-0.0098,1e-05,1.2802]
[1778805279998,61.05,81593.61,274.7,-0.01009,1e-05,1.31275]
[1778805280546,61.05,81593.61,274.7,-0.01009,1e-05,1.31275]
[1778805280605,61.05,81593.61,274.7,-0.01009,1e-05,1.31275]
[1778805282839,61.06,81589.46,274.7,-0.01013,1e-05,1.31737]
[1778805282849,61.06,81589.46,274.7,-0.01013,1e-05,1.31737]
[1778805286795,61.07,81574.54,274.7,-0.01028,1e-05,1.33356]
[1778805291830,61.07,81578.55,274.7,-0.01025,1e-05,1.33039]
[1778805296865,61.08,81587.72,274.7,-0.01017,1e-05,1.32208]
[1778805301901,61.09,81599.34,274.7,-0.01008,1e-05,1.31145]
[1778805306987,61.1,81592.85,274.7,-0.01015,1e-05,1.31889]
[1778805312979,61.11,81591.97,274.7,-0.01017,1e-05,1.32125]
[1778805318014,61.12,81595.39,274.7,-0.01015,1e-05,1.31889]
[1778805323049,61.13,81592.25,274.7,-0.01018,1e-05,1.32315]
[1778805329096,61.14,81595.0,274.7,-0.01017,1e-05,1.32164]
[1778805331110,61.15,81608.92,274.7,-0.01003,1e-05,1.30589]
[1778805336174,61.16,81619.09,274.7,-0.00995,1e-05,1.29674]
[1778805336195,61.16,81619.09,274.7,-0.00995,1e-05,1.29674]
[1778805342189,61.17,81618.07,274.7,-0.00997,1e-05,1.29951]
[1778805347224,61.18,81625.86,274.7,-0.00992,1e-05,1.29301]
[1778805347342,61.18,81625.86,274.7,-0.00992,1e-05,1.29301]
[1778805347442,61.18,81625.86,274.7,-0.00992,1e-05,1.29301]
[1778805348734,61.18,81628.72,274.7,-0.00989,1e-05,1.29043]
[1778805350328,61.23,81629.33,274.7,-0.00993,1e-05,1.29494]
[1778805351527,61.23,81630.6,274.7,-0.00992,1e-05,1.29393]
[1778805351885,61.23,81630.6,274.7,-0.00992,1e-05,1.29393]
[1778805357366,61.25,81630.78,274.7,-0.00994,1e-05,1.29526]
[1778805358771,61.25,81630.44,274.7,-0.00994,1e-05,1.29584]
[1778805358774,61.25,81630.44,274.7,-0.00994,1e-05,1.29584]
[1778805358915,61.25,81630.44,274.7,-0.00994,1e-05,1.29584]
[1778805359099,61.25,81630.44,274.7,-0.00994,1e-05,1.29584]
[1778805359463,61.25,81624.04,274.7,-0.01,1e-05,1.30245]
[1778805359640,61.25,81624.04,274.7,-0.01,1e-05,1.30245]
[1778805369385,61.27,81615.32,274.7,-0.0101,1e-05,1.31336]
[1778805374860,61.28,81614.13,274.7,-0.01012,1e-05,1.31541]
[1778805374874,61.28,81614.13,274.7,-0.01012,1e-05,1.31541]
[1778805375524,61.28,81613.07,274.7,-0.01013,1e-05,1.31689]
[1778805380978,61.29,81621.92,274.7,-0.01006,1e-05,1.3091]
[1778805381019,61.29,81621.92,274.7,-0.01006,1e-05,1.3091]
[1778805381566,61.29,81621.46,274.7,-0.01006,1e-05,1.30978]
[1778805384180,61.29,81618.85,274.7,-0.01009,1e-05,1.31261]
[1778805384582,61.3,81619.51,274.7,-0.01009,1e-05,1.31237]
[1778805385902,61.3,81620.59,274.7,-0.01008,1e-05,1.3115]
[1778805386610,61.3,81620.45,274.7,-0.01008,1e-05,1.31185]
[1778805387129,61.3,81620.45,274.7,-0.01008,1e-05,1.31185]
[1778805387611,61.3,81613.03,274.7,-0.01015,1e-05,1.31951]
[1778805391638,61.31,81611.5,274.7,-0.01017,1e-05,1.32164]
[1778805397581,61.32,81610.73,274.7,-0.01018,1e-05,1.32182]
[1778805398583,61.32,81610.73,274.7,-0.01018,1e-05,1.32182]
[1778805398734,61.32,81610.73,274.7,-0.01018,1e-05,1.32182]
[1778805402706,61.33,81611.38,274.7,-0.01018,1e-05,1.32194]
[1778805402707,61.33,81611.38,274.7,-0.01018,1e-05,1.32194]
[1778805408665,61.34,81608.61,274.7,-0.01021,1e-05,1.32605]
[1778805413701,61.35,81617.4,274.7,-0.01014,1e-05,1.31814]
[1778805418736,61.36,81618.15,274.7,-0.01014,1e-05,1.31839]
[1778805423772,61.37,81610.02,274.7,-0.01023,1e-05,1.32754]
[1778805425392,61.37,81608.67,274.7,-0.01024,1e-05,1.32908]
[1778805429522,61.37,81601.13,274.7,-0.01031,1e-05,1.33742]
[1778805434849,61.38,81600.68,274.7,-0.01033,1e-05,1.33886]
[1778805439884,61.39,81599.92,274.7,-0.01034,1e-05,1.34045]
[1778805444919,61.4,81593.51,274.7,-0.01041,1e-05,1.34778]
[1778805450144,61.4,81582.37,274.7,-0.01052,1e-05,1.35977]
[1778805455996,61.41,81583.33,274.7,-0.0105,1e-05,1.35745]
[1778805456420,61.41,81583.33,274.7,-0.0105,1e-05,1.35745]
[1778805461510,61.41,81585.34,274.7,-0.01049,1e-05,1.35604]
[1778805465067,61.42,81588.63,274.7,-0.01046,1e-05,1.35307]
[1778805471030,61.42,81589.4,274.7,-0.01046,1e-05,1.35311]
[1778805476147,61.43,81589.58,274.7,-0.01046,1e-05,1.35374]
[1778805478549,61.43,81589.27,274.7,-0.01047,1e-05,1.35433]
[1778805484203,61.44,81587.77,274.7,-0.01049,1e-05,1.35665]
[1778805488234,61.45,81575.44,274.7,-0.01062,1e-05,1.37091]
[1778805493270,61.46,81572.83,274.7,-0.01065,1e-05,1.37409]
[1778805498305,61.46,81579.7,274.7,-0.01059,1e-05,1.36746]
[1778805503340,61.47,81580.42,274.7,-0.01059,1e-05,1.36723]
[1778805508375,61.47,81580.22,274.7,-0.01059,1e-05,1.36793]
[1778805513410,61.48,81577.84,274.7,-0.0106,1e-05,1.36861]
[1778805519459,61.48,81567.83,274.7,-0.0107,1e-05,1.3795]
[1778805524494,61.48,81569.11,274.7,-0.01069,1e-05,1.37854]
[1778805526503,61.48,81569.38,274.7,-0.01069,1e-05,1.37834]
[1778805530529,61.49,81571.11,274.7,-0.01068,1e-05,1.37686]
[1778805535571,61.49,81562.34,274.7,-0.01076,1e-05,1.38643]
[1778805540606,61.49,81562.82,274.7,-0.01076,1e-05,1.38624]
[1778805545643,61.5,81562.61,274.7,-0.01077,1e-05,1.38678]
[1778805551087,61.5,81552.12,274.7,-0.01087,1e-05,1.39801]
[1778805551158,61.5,81552.12,274.7,-0.01087,1e-05,1.39801]
[1778805551551,61.5,81550.8,274.7,-0.01088,1e-05,1.39949]
[1778805552685,61.5,81545.24,274.7,-0.01093,1e-05,1.40535]
[1778805552928,61.5,81545.24,274.7,-0.01093,1e-05,1.40535]
[1778805553706,61.5,81529.22,274.7,-0.01109,1e-05,1.42244]
[1778805558741,61.5,81529.1,274.7,-0.01109,1e-05,1.42259]
[1778805563779,61.5,81530.31,274.7,-0.01108,1e-05,1.42133]
[1778805568811,61.5,81530.28,274.7,-0.01108,1e-05,1.42141]
[1778805573846,61.5,81531.92,274.7,-0.01105,1e-05,1.4174]
[1778805578882,61.5,81534.64,274.7,-0.01102,1e-05,1.41463]
[1778805582848,61.5,81532.01,274.7,-0.01105,1e-05,1.41749]
[1778805582872,61.5,81532.01,274.7,-0.01105,1e-05,1.41749]
[1778805583377,61.5,81532.01,274.7,-0.01105,1e-05,1.41749]
[1778805583385,61.5,81532.01,274.7,-0.01105,1e-05,1.41749]
[1778805588959,61.5,81525.56,274.7,-0.01111,1e-05,1.4245]
[1778805593998,61.5,81519.59,274.7,-0.01117,1e-05,1.43089]
[1778805599034,61.5,81524.45,274.7,-0.01112,1e-05,1.42571]
[1778805604069,61.5,81519.6,274.7,-0.01117,1e-05,1.43097]
[1778805609104,61.5,81521.22,274.7,-0.01115,1e-05,1.42925]
[1778805611118,61.5,81508.59,274.7,-0.01128,1e-05,1.44283]
[1778805613604,61.5,81518.43,274.7,-0.01118,1e-05,1.43221]
[1778805613616,61.5,81518.43,274.7,-0.01118,1e-05,1.43221]
[1778805613621,61.5,81518.43,274.7,-0.01118,1e-05,1.43221]
[1778805614616,61.51,81517.87,274.7,-0.01119,1e-05,1.43322]
[1778805615236,61.51,81517.87,274.7,-0.01119,1e-05,1.43322]
[1778805622195,61.51,81518.19,274.7,-0.01119,1e-05,1.43285]
[1778805627230,61.51,81506.73,274.7,-0.0113,1e-05,1.44512]
[1778805632265,61.5,81509.03,274.7,-0.01126,1e-05,1.44014]
[1778805637300,61.5,81505.83,274.7,-0.01129,1e-05,1.44347]
[1778805641329,61.5,81488.72,274.7,-0.01146,1e-05,1.46191]
[1778805646364,61.5,81479.89,274.7,-0.01154,1e-05,1.47122]
[1778805651399,61.5,81471.52,274.7,-0.01162,1e-05,1.48003]
[1778805656437,61.49,81472.8,274.7,-0.01161,1e-05,1.47817]
[1778805661472,61.49,81474.09,274.7,-0.01159,1e-05,1.47633]
[1778805664494,61.49,81457.52,274.7,-0.01176,1e-05,1.49438]
[1778805669616,61.48,81454.47,274.7,-0.01178,1e-05,1.4973]
[1778805672028,61.48,81442.25,274.7,-0.01191,1e-05,1.51057]
[1778805672143,61.48,81442.25,274.7,-0.01191,1e-05,1.51057]
[1778805672567,61.48,81426.96,274.7,-0.01206,1e-05,1.52765]
[1778805672994,61.48,81426.96,274.7,-0.01206,1e-05,1.52765]
[1778805676595,61.48,81402.99,274.7,-0.01232,1e-05,1.55546]
[1778805680678,61.49,81400.1,274.7,-0.01236,1e-05,1.55955]
[1778805680857,61.49,81400.1,274.7,-0.01236,1e-05,1.55955]
[1778805681867,61.49,81399.08,274.7,-0.01237,1e-05,1.56048]
[1778805681871,61.49,81399.08,274.7,-0.01237,1e-05,1.56048]
[1778805682561,61.49,81399.08,274.7,-0.01237,1e-05,1.56048]
[1778805683354,61.48,81396.06,274.7,-0.0124,1e-05,1.56372]
[1778805684172,61.48,81396.02,274.7,-0.0124,1e-05,1.56352]
[1778805684651,61.48,81394.06,274.7,-0.01242,1e-05,1.56554]
[1778805686378,61.48,81382.61,274.7,-0.01254,1e-05,1.57905]
[1778805689687,61.49,81354.09,274.7,-0.01286,1e-05,1.61334]
[1778805693737,61.49,81337.85,274.7,-0.01303,1e-05,1.6307]
[1778805694806,61.49,81337.85,274.7,-0.01303,1e-05,1.6307]
[1778805694810,61.49,81337.85,274.7,-0.01303,1e-05,1.6307]
[1778805694861,61.49,81334.79,274.7,-0.01306,1e-05,1.63453]
[1778805696756,61.5,81349.14,274.7,-0.01291,1e-05,1.61766]
[1778805701791,61.5,81359.17,274.7,-0.0128,1e-05,1.60645]
[1778805704651,61.5,81334.08,274.7,-0.01308,1e-05,1.63667]
[1778805707833,61.51,81355.41,274.7,-0.01285,1e-05,1.61156]
[1778805712870,61.51,81342.47,274.7,-0.013,1e-05,1.62759]
[1778805717903,61.52,81337.8,274.7,-0.01306,1e-05,1.63372]
[1778805722663,61.52,81324.77,274.7,-0.01321,1e-05,1.64986]
[1778805727987,61.52,81331.32,274.7,-0.01314,1e-05,1.64253]
[1778805733027,61.53,81329.52,274.7,-0.01316,1e-05,1.64516]
[1778805738062,61.53,81330.94,274.7,-0.01315,1e-05,1.64393]
[1778805743097,61.54,81333.39,274.7,-0.01313,1e-05,1.64152]
[1778805748132,61.54,81335.67,274.7,-0.01311,1e-05,1.63929]
[1778805753167,61.54,81327.04,274.7,-0.01319,1e-05,1.64756]
[1778805754853,61.54,81327.3,274.7,-0.01319,1e-05,1.64733]
[1778805755181,61.54,81328.63,274.7,-0.01317,1e-05,1.64582]
[1778805760217,61.55,81323.25,274.7,-0.01324,1e-05,1.65283]
[1778805765612,61.55,81320.92,274.7,-0.01327,1e-05,1.65606]
[1778805767266,61.55,81306.1,274.7,-0.01344,1e-05,1.67432]
[1778805772301,61.56,81307.63,274.7,-0.01343,1e-05,1.6728]
[1778805773331,61.56,81307.63,274.7,-0.01343,1e-05,1.6728]
[1778805778346,61.56,81303.83,274.7,-0.01348,1e-05,1.6778]
[1778805779839,61.56,81303.43,274.7,-0.01348,1e-05,1.67834]
[1778805785395,61.56,81303.59,274.7,-0.01348,1e-05,1.67845]
[1778805790431,61.56,81300.4,274.7,-0.01352,1e-05,1.6826]
[1778805795607,61.57,81296.33,274.7,-0.01357,1e-05,1.68774]
[1778805801380,61.57,81284.07,274.7,-0.01371,1e-05,1.70292]
[1778805801396,61.57,81284.07,274.7,-0.01371,1e-05,1.70292]
[1778805802758,61.57,81283.68,274.7,-0.01372,1e-05,1.70341]
[1778805804879,61.57,81281.16,274.7,-0.01375,1e-05,1.70653]
[1778805810572,61.57,81270.79,274.7,-0.01387,1e-05,1.7193]
[1778805815608,61.56,81262.43,274.7,-0.01395,1e-05,1.72693]
[1778805820643,61.56,81261.68,274.7,-0.01395,1e-05,1.7277]
[1778805823665,61.56,81277.22,274.7,-0.01377,1e-05,1.70826]
[1778805826993,61.56,81280.3,274.7,-0.01373,1e-05,1.70446]
[1778805827105,61.56,81280.3,274.7,-0.01373,1e-05,1.70446]
[1778805827698,61.56,81296.82,274.7,-0.01354,1e-05,1.68415]
[1778805829713,61.56,81309.21,274.7,-0.0134,1e-05,1.66913]
[1778805830410,61.56,81309.21,274.7,-0.0134,1e-05,1.66913]
[1778805831123,61.56,81310.93,274.7,-0.01338,1e-05,1.66712]
[1778805833001,61.57,81323.47,274.7,-0.01324,1e-05,1.65213]
[1778805833123,61.57,81323.47,274.7,-0.01324,1e-05,1.65213]
[1778805834878,61.57,81328.51,274.7,-0.01318,1e-05,1.64628]
[1778805835803,61.57,81328.51,274.7,-0.01318,1e-05,1.64628]
[1778805836145,61.57,81333.0,274.7,-0.01313,1e-05,1.64101]
[1778805838461,61.57,81344.04,274.7,-0.01301,1e-05,1.62808]
[1778805839156,61.57,81346.7,274.7,-0.01298,1e-05,1.62506]
[1778805840431,61.57,81343.49,274.7,-0.01302,1e-05,1.62904]
[1778805841169,61.57,81339.36,274.7,-0.01307,1e-05,1.63411]
[1778805844496,61.58,81332.4,274.7,-0.01315,1e-05,1.64283]
[1778805845189,61.58,81337.43,274.7,-0.01309,1e-05,1.63693]
[1778805850861,61.58,81330.61,274.7,-0.01318,1e-05,1.6459]
[1778805855897,61.59,81329.89,274.7,-0.01319,1e-05,1.64736]
[1778805860932,61.59,81332.69,274.7,-0.01317,1e-05,1.6446]
[1778805866543,61.6,81327.73,274.7,-0.01323,1e-05,1.65104]
[1778805873016,61.6,81329.07,274.7,-0.0132,1e-05,1.64776]
[1778805878051,61.61,81333.76,274.7,-0.01315,1e-05,1.64274]
[1778805882888,61.61,81336.12,274.7,-0.01313,1e-05,1.64043]
[1778805883380,61.61,81332.19,274.7,-0.01318,1e-05,1.64528]
[1778805883395,61.61,81332.19,274.7,-0.01318,1e-05,1.64528]
[1778805883399,61.61,81332.19,274.7,-0.01318,1e-05,1.64528]
[1778805883902,61.61,81334.8,274.7,-0.01315,1e-05,1.64227]
[1778805883904,61.61,81334.8,274.7,-0.01315,1e-05,1.64227]
[1778805889128,61.62,81336.12,274.7,-0.01314,1e-05,1.64145]
[1778805893351,61.62,81336.95,274.7,-0.01314,1e-05,1.64084]
[1778805896577,61.63,81336.24,274.7,-0.01315,1e-05,1.64207]
[1778805902219,61.63,81328.89,274.7,-0.01324,1e-05,1.65168]
[1778805903378,61.63,81328.89,274.7,-0.01324,1e-05,1.65168]
[1778805907254,61.64,81345.83,274.7,-0.01305,1e-05,1.63194]
[1778805908677,61.64,81345.83,274.7,-0.01305,1e-05,1.63194]
[1778805911282,61.64,81333.56,274.7,-0.01319,1e-05,1.64722]
[1778805916317,61.65,81329.7,274.7,-0.01324,1e-05,1.65242]
[1778805921352,61.65,81344.07,274.7,-0.01309,1e-05,1.63575]
[1778805926388,61.66,81352.81,274.7,-0.013,1e-05,1.6261]
[1778805931423,61.66,81355.82,274.7,-0.01295,1e-05,1.62075]
[1778805936458,61.67,81357.42,274.7,-0.01294,1e-05,1.61966]
[1778805941493,61.67,81367.3,274.7,-0.01284,1e-05,1.60884]
[1778805943389,61.68,81367.12,274.7,-0.01284,1e-05,1.60924]
[1778805945351,61.68,81367.73,274.7,-0.01284,1e-05,1.60888]
[1778805950559,61.69,81377.63,274.7,-0.01274,1e-05,1.59833]
[1778805955593,61.7,81385.11,274.7,-0.01267,1e-05,1.59065]
[1778805959621,61.7,81397.93,274.7,-0.01254,1e-05,1.57661]
[1778805961635,61.7,81418.56,274.7,-0.01232,1e-05,1.5531]
[1778805964080,61.71,81420.17,274.7,-0.0123,1e-05,1.55178]
[1778805964362,61.71,81422.01,274.7,-0.01228,1e-05,1.54968]
[1778805964660,61.71,81442.52,274.7,-0.01207,1e-05,1.52667]
[1778805967711,61.72,81450.97,274.7,-0.01199,1e-05,1.5181]
[1778805967808,61.72,81454.1,274.7,-0.01196,1e-05,1.51492]
[1778805968234,61.72,81454.1,274.7,-0.01196,1e-05,1.51492]
[1778805968332,61.72,81454.1,274.7,-0.01196,1e-05,1.51492]
[1778805971170,61.72,81456.3,274.7,-0.01194,1e-05,1.51204]
[1778805971346,61.72,81456.3,274.7,-0.01194,1e-05,1.51204]
[1778805973724,61.71,81441.07,274.7,-0.01209,1e-05,1.5287]
[1778805977313,61.71,81440.12,274.7,-0.01209,1e-05,1.52927]
[1778805977386,61.71,81440.12,274.7,-0.01209,1e-05,1.52927]
[1778805983794,61.7,81438.12,274.7,-0.0121,1e-05,1.53023]
[1778805988829,61.69,81435.38,274.7,-0.01212,1e-05,1.53243]
[1778805990404,61.69,81429.81,274.7,-0.01218,1e-05,1.53856]
[1778805990407,61.69,81429.81,274.7,-0.01218,1e-05,1.53856]
[1778805990509,61.69,81429.81,274.7,-0.01218,1e-05,1.53856]
[1778805990761,61.69,81429.81,274.7,-0.01218,1e-05,1.53856]
[1778805990843,61.69,81420.35,274.7,-0.01228,1e-05,1.54914]
[1778805992580,61.69,81416.19,274.7,-0.01231,1e-05,1.55169]
[1778805997892,61.7,81413.57,274.7,-0.01235,1e-05,1.55626]
[1778806002927,61.71,81409.46,274.7,-0.01241,1e-05,1.56224]
[1778806007962,61.72,81407.57,274.7,-0.01244,1e-05,1.56562]
[1778806012997,61.73,81409.2,274.7,-0.01243,1e-05,1.56494]
[1778806018032,61.74,81414.98,274.7,-0.01238,1e-05,1.55953]
[1778806018363,61.74,81414.98,274.7,-0.01238,1e-05,1.55953]
[1778806021532,61.75,81416.71,274.7,-0.01237,1e-05,1.55805]
[1778806026655,61.76,81435.41,274.7,-0.01218,1e-05,1.53809]
[1778806026658,61.76,81435.41,274.7,-0.01218,1e-05,1.53809]
[1778806026693,61.76,81435.62,274.7,-0.01218,1e-05,1.53843]
[1778806028896,61.76,81435.74,274.7,-0.01218,1e-05,1.53829]
[1778806034144,61.75,81435.0,274.7,-0.01218,1e-05,1.53777]
[1778806035061,61.75,81435.0,274.7,-0.01218,1e-05,1.53777]
[1778806040186,61.75,81433.45,274.7,-0.01219,1e-05,1.53962]
[1778806041117,61.75,81433.45,274.7,-0.01219,1e-05,1.53962]
[1778806041193,61.75,81433.5,274.7,-0.01219,1e-05,1.53962]
[1778806046228,61.76,81433.56,274.7,-0.01221,1e-05,1.54099]
[1778806051263,61.78,81433.38,274.7,-0.0122,1e-05,1.54013]
[1778806057974,61.78,81432.08,274.7,-0.01222,1e-05,1.54243]
[1778806058370,61.78,81432.08,274.7,-0.01222,1e-05,1.54243]
[1778806058563,61.78,81432.08,274.7,-0.01222,1e-05,1.54243]
[1778806058620,61.78,81432.08,274.7,-0.01222,1e-05,1.54243]
[1778806058720,61.78,81432.08,274.7,-0.01222,1e-05,1.54243]
[1778806058823,61.78,81432.08,274.7,-0.01222,1e-05,1.54243]
[1778806058878,61.78,81432.08,274.7,-0.01222,1e-05,1.54243]
[1778806058969,61.79,81455.88,274.7,-0.01198,1e-05,1.51666]
[1778806059328,61.79,81476.91,274.7,-0.01177,1e-05,1.49355]
[1778806060626,61.79,81476.91,274.7,-0.01177,1e-05,1.49355]
[1778806060695,61.79,81476.91,274.7,-0.01177,1e-05,1.49355]
[1778806060865,61.79,81476.91,274.7,-0.01177,1e-05,1.49355]
[1778806060997,61.79,81476.91,274.7,-0.01177,1e-05,1.49355]
[1778806061065,61.8,81502.43,274.7,-0.01152,1e-05,1.46627]
[1778806061914,61.8,81502.43,274.7,-0.01152,1e-05,1.46627]
[1778806061936,61.8,81502.43,274.7,-0.01152,1e-05,1.46627]
[1778806061942,61.8,81502.43,274.7,-0.01152,1e-05,1.46667]
[1778806063809,61.8,81505.58,274.7,-0.01149,1e-05,1.46324]
[1778806064013,61.8,81505.58,274.7,-0.01149,1e-05,1.46324]
[1778806066536,61.8,81495.55,274.7,-0.01159,1e-05,1.47388]
[1778806072419,61.8,81501.85,274.7,-0.01152,1e-05,1.46661]
[1778806077454,61.79,81507.26,274.7,-0.01147,1e-05,1.46038]
[1778806082489,61.79,81519.18,274.7,-0.01134,1e-05,1.44717]
[1778806087524,61.79,81522.39,274.7,-0.01131,1e-05,1.44356]
[1778806091553,61.79,81509.41,274.7,-0.01144,1e-05,1.45747]
[1778806096588,61.79,81503.62,274.7,-0.01149,1e-05,1.46339]
[1778806101623,61.78,81520.38,274.7,-0.01132,1e-05,1.44487]
[1778806103554,61.78,81523.69,274.7,-0.01129,1e-05,1.44127]
[1778806108673,61.78,81518.05,274.7,-0.01134,1e-05,1.44718]
[1778806109484,61.78,81518.05,274.7,-0.01134,1e-05,1.44718]
[1778806112701,61.78,81532.31,274.7,-0.01119,1e-05,1.42939]
[1778806117736,61.78,81540.1,274.7,-0.01111,1e-05,1.4211]
[1778806122771,61.78,81540.36,274.7,-0.01111,1e-05,1.42085]
[1778806127806,61.78,81540.72,274.7,-0.0111,1e-05,1.42049]
[1778806132841,61.78,81534.97,274.7,-0.01116,1e-05,1.42664]
[1778806137884,61.78,81523.16,274.7,-0.01128,1e-05,1.43922]
[1778806142919,61.78,81520.2,274.7,-0.0113,1e-05,1.44226]
[1778806147954,61.78,81518.25,274.7,-0.01132,1e-05,1.44418]
[1778806149817,61.78,81515.0,274.7,-0.01135,1e-05,1.44764]
[1778806149968,61.78,81498.5,274.7,-0.01152,1e-05,1.46555]
[1778806151684,61.78,81503.38,274.7,-0.01147,1e-05,1.46011]
[1778806156015,61.77,81521.37,274.7,-0.01129,1e-05,1.44035]
[1778806161048,61.77,81533.89,274.7,-0.01116,1e-05,1.4268]
[1778806166083,61.77,81547.83,274.7,-0.01103,1e-05,1.41201]
[1778806171118,61.77,81560.98,274.7,-0.01088,1e-05,1.39597]
[1778806176153,61.78,81553.99,274.7,-0.01095,1e-05,1.40354]
[1778806181170,61.78,81562.4,274.7,-0.01087,1e-05,1.39484]
[1778806183412,61.78,81562.82,274.7,-0.01087,1e-05,1.3945]
[1778806183659,61.78,81562.82,274.7,-0.01087,1e-05,1.3945]
[1778806183913,61.78,81562.82,274.7,-0.01087,1e-05,1.3945]
[1778806184238,61.78,81560.37,274.7,-0.01089,1e-05,1.39717]
[1778806190254,61.78,81556.9,274.7,-0.01093,1e-05,1.40104]
[1778806193401,61.78,81557.29,274.7,-0.01093,1e-05,1.40071]
[1778806195548,61.78,81558.12,274.7,-0.01092,1e-05,1.39993]
[1778806201331,61.79,81554.21,274.7,-0.01096,1e-05,1.40432]
[1778806206862,61.79,81544.55,274.7,-0.01105,1e-05,1.41462]
[1778806207959,61.79,81520.27,274.7,-0.01129,1e-05,1.44054]
[1778806213416,61.78,81513.58,274.7,-0.01136,1e-05,1.44753]
[1778806218451,61.78,81523.43,274.7,-0.01126,1e-05,1.43674]
[1778806223486,61.78,81529.52,274.7,-0.0112,1e-05,1.43011]
[1778806224602,61.78,81529.52,274.7,-0.0112,1e-05,1.43011]
[1778806225187,61.78,81529.52,274.7,-0.0112,1e-05,1.43011]
[1778806232550,61.78,81549.78,274.7,-0.01098,1e-05,1.40629]
[1778806237587,61.78,81561.6,274.7,-0.01087,1e-05,1.39404]
[1778806238475,61.78,81561.6,274.7,-0.01087,1e-05,1.39404]
[1778806243120,61.79,81568.06,274.7,-0.01081,1e-05,1.38749]
[1778806248664,61.79,81567.39,274.7,-0.01082,1e-05,1.38861]
[1778806253701,61.79,81567.17,274.7,-0.01083,1e-05,1.38914]
[1778806258736,61.79,81562.39,274.7,-0.01087,1e-05,1.39442]
[1778806263771,61.8,81571.0,274.7,-0.01079,1e-05,1.38569]
[1778806268806,61.8,81569.6,274.7,-0.01081,1e-05,1.38752]
[1778806271827,61.8,81555.52,274.7,-0.01095,1e-05,1.40243]
[1778806276862,61.8,81557.85,274.7,-0.01093,1e-05,1.40015]
[1778806281897,61.8,81558.16,274.7,-0.01092,1e-05,1.4]
[1778806286932,61.81,81559.47,274.7,-0.01091,1e-05,1.39883]
[1778806291967,61.81,81558.02,274.7,-0.01091,1e-05,1.39822]
[1778806297002,61.81,81556.37,274.7,-0.01093,1e-05,1.40013]
[1778806300030,61.81,81542.62,274.7,-0.01106,1e-05,1.41471]
[1778806305065,61.81,81541.11,274.7,-0.01108,1e-05,1.41635]
[1778806310100,61.81,81537.63,274.7,-0.01111,1e-05,1.42007]
[1778806315136,61.81,81540.16,274.7,-0.01109,1e-05,1.4174]
[1778806320170,61.81,81529.47,274.7,-0.01119,1e-05,1.42876]
[1778806323194,61.81,81505.2,274.7,-0.01143,1e-05,1.45485]
[1778806328230,61.81,81505.92,274.7,-0.01142,1e-05,1.45373]
[1778806333265,61.8,81505.01,274.7,-0.01143,1e-05,1.4544]
[1778806338304,61.8,81510.83,274.7,-0.01137,1e-05,1.44779]
[1778806338428,61.8,81510.83,274.7,-0.01137,1e-05,1.44779]
[1778806340582,61.8,81513.47,274.7,-0.01134,1e-05,1.44484]
[1778806346365,61.8,81524.09,274.7,-0.01123,1e-05,1.43317]
[1778806351404,61.8,81518.96,274.7,-0.01126,1e-05,1.43619]
[1778806357328,61.8,81516.92,274.7,-0.01128,1e-05,1.43825]
[1778806357844,61.8,81516.82,274.7,-0.01128,1e-05,1.43832]
[1778806365503,61.8,81516.34,274.7,-0.01129,1e-05,1.4388]
[1778806370254,61.79,81511.79,274.7,-0.01133,1e-05,1.44363]
[1778806375577,61.79,81509.37,274.7,-0.01135,1e-05,1.4459]
[1778806380612,61.79,81509.69,274.7,-0.01135,1e-05,1.44534]
[1778806385647,61.79,81499.91,274.7,-0.01144,1e-05,1.45568]
[1778806390682,61.79,81496.47,274.7,-0.01147,1e-05,1.4591]
[1778806395717,61.78,81487.55,274.7,-0.01156,1e-05,1.46847]
[1778806399748,61.78,81473.87,274.7,-0.0117,1e-05,1.48316]
[1778806401784,61.78,81473.69,274.7,-0.0117,1e-05,1.48326]
[1778806407817,61.77,81462.58,274.7,-0.0118,1e-05,1.49491]
[1778806413846,61.77,81462.15,274.7,-0.01178,1e-05,1.49211]
[1778806418883,61.76,81464.53,274.7,-0.01175,1e-05,1.48888]
[1778806423918,61.76,81456.7,274.7,-0.01183,1e-05,1.49701]
[1778806428953,61.74,81453.88,274.7,-0.01184,1e-05,1.4984]
[1778806433988,61.74,81461.23,274.7,-0.01176,1e-05,1.4896]
[1778806439023,61.73,81462.42,274.7,-0.01174,1e-05,1.48771]
[1778806444063,61.73,81457.96,274.7,-0.01178,1e-05,1.49209]
[1778806449098,61.72,81466.2,274.7,-0.01169,1e-05,1.48244]
[1778806454133,61.72,81469.23,274.7,-0.01166,1e-05,1.47862]
[1778806459168,61.72,81471.98,274.7,-0.01163,1e-05,1.47514]
[1778806464203,61.71,81475.09,274.7,-0.01159,1e-05,1.47133]
[1778806468408,61.71,81475.97,274.7,-0.01158,1e-05,1.47014]
[1778806474273,61.71,81469.63,274.7,-0.01162,1e-05,1.47415]
[1778806475982,61.71,81469.63,274.7,-0.01162,1e-05,1.47415]
[1778806481329,61.7,81478.38,274.7,-0.01153,1e-05,1.46402]
[1778806483502,61.7,81478.45,274.7,-0.01153,1e-05,1.46388]
[1778806483690,61.7,81478.69,274.7,-0.01152,1e-05,1.46355]
[1778806483705,61.7,81478.69,274.7,-0.01152,1e-05,1.46355]
[1778806484338,61.7,81478.69,274.7,-0.01152,1e-05,1.46355]
[1778806484857,61.7,81479.04,274.7,-0.01152,1e-05,1.4631]
[1778806488484,61.7,81478.6,274.7,-0.01152,1e-05,1.46338]
[1778806493411,61.7,81475.43,274.7,-0.01155,1e-05,1.46652]
[1778806498448,61.69,81474.8,274.7,-0.01155,1e-05,1.46677]
[1778806500799,61.69,81476.2,274.7,-0.01154,1e-05,1.46509]
[1778806506504,61.69,81476.47,274.7,-0.01153,1e-05,1.46438]
[1778806511539,61.68,81476.1,274.7,-0.01153,1e-05,1.46443]
[1778806513611,61.68,81476.91,274.7,-0.01152,1e-05,1.46348]
[1778806517013,61.68,81482.6,274.7,-0.01146,1e-05,1.45708]
[1778806522616,61.68,81483.72,274.7,-0.01145,1e-05,1.4554]
[1778806524955,61.68,81485.5,274.7,-0.01143,1e-05,1.45341]
[1778806525711,61.68,81514.45,274.7,-0.01114,1e-05,1.42217]
[1778806531679,61.68,81507.89,274.7,-0.01119,1e-05,1.42684]
[1778806534309,61.68,81507.15,274.7,-0.0112,1e-05,1.42762]
[1778806538435,61.68,81505.05,274.7,-0.01122,1e-05,1.42984]
[1778806542390,61.68,81504.78,274.7,-0.01122,1e-05,1.43009]
[1778806547791,61.68,81504.73,274.7,-0.01122,1e-05,1.43005]
[1778806552826,61.68,81509.66,274.7,-0.01117,1e-05,1.42471]
[1778806558458,61.68,81508.69,274.7,-0.01118,1e-05,1.42573]
[1778806560415,61.68,81509.28,274.7,-0.01117,1e-05,1.42508]
[1778806561991,61.68,81509.51,274.7,-0.01117,1e-05,1.42483]
[1778806567931,61.68,81510.78,274.7,-0.01116,1e-05,1.42346]
[1778806572966,61.68,81507.72,274.7,-0.01119,1e-05,1.4267]
[1778806574278,61.68,81507.72,274.7,-0.01119,1e-05,1.4267]
[1778806580017,61.67,81500.55,274.7,-0.01126,1e-05,1.43432]
[1778806585052,61.67,81497.29,274.7,-0.01129,1e-05,1.43769]
[1778806590087,61.67,81490.03,274.7,-0.01136,1e-05,1.44537]
[1778806595122,61.67,81480.77,274.7,-0.01143,1e-05,1.45279]
[1778806598415,61.67,81475.05,274.7,-0.01149,1e-05,1.45889]
[1778806602545,61.67,81470.36,274.7,-0.01153,1e-05,1.46373]
[1778806608213,61.66,81457.59,274.7,-0.01166,1e-05,1.47712]
[1778806613248,61.66,81457.33,274.7,-0.01165,1e-05,1.4768]
[1778806618283,61.65,81457.68,274.7,-0.01165,1e-05,1.47592]
[1778806623318,61.65,81444.77,274.7,-0.01177,1e-05,1.4897]
[1778806628353,61.64,81445.82,274.7,-0.01176,1e-05,1.48793]
[1778806633388,61.64,81449.45,274.7,-0.01172,1e-05,1.48333]
[1778806638423,61.63,81447.97,274.7,-0.01173,1e-05,1.4844]
[1778806640437,61.63,81460.65,274.7,-0.01159,1e-05,1.47021]
[1778806645475,61.63,81460.9,274.7,-0.01159,1e-05,1.4695]
[1778806651517,61.62,81460.91,274.7,-0.01156,1e-05,1.4666]
[1778806656552,61.62,81457.19,274.7,-0.0116,1e-05,1.47028]
[1778806661587,61.62,81457.81,274.7,-0.01159,1e-05,1.46919]
[1778806666623,61.61,81454.25,274.7,-0.01162,1e-05,1.47271]
[1778806671658,61.61,81454.55,274.7,-0.01161,1e-05,1.47196]
[1778806676693,61.61,81454.83,274.7,-0.01161,1e-05,1.47125]
[1778806678425,61.6,81448.29,274.7,-0.01167,1e-05,1.47769]
[1778806681248,61.6,81447.24,274.7,-0.01168,1e-05,1.47858]
[1778806686763,61.59,81450.73,274.7,-0.01164,1e-05,1.4742]
[1778806691805,61.59,81465.3,274.7,-0.01148,1e-05,1.45787]
[1778806696840,61.59,81469.1,274.7,-0.01144,1e-05,1.45347]
[1778806703461,61.59,81468.93,274.7,-0.01144,1e-05,1.45348]
[1778806705546,61.59,81468.9,274.7,-0.01144,1e-05,1.45338]
[1778806713453,61.59,81469.89,274.7,-0.01143,1e-05,1.45213]
[1778806715287,61.58,81473.21,274.7,-0.01138,1e-05,1.44592]
[1778806721008,61.58,81481.61,274.7,-0.01129,1e-05,1.43673]
[1778806726043,61.58,81485.52,274.7,-0.01125,1e-05,1.43245]
[1778806731078,61.58,81485.45,274.7,-0.01126,1e-05,1.43249]
[1778806738127,61.58,81485.3,274.7,-0.01126,1e-05,1.43259]
[1778806741273,61.58,81485.46,274.7,-0.01125,1e-05,1.4324]
[1778806741293,61.58,81499.53,274.7,-0.01112,1e-05,1.4173]
[1778806744169,61.58,81512.14,274.7,-0.01099,1e-05,1.40396]
[1778806745843,61.58,81514.58,274.7,-0.01097,1e-05,1.40142]
[1778806751218,61.59,81519.22,274.7,-0.01093,1e-05,1.39686]
[1778806753404,61.59,81519.26,274.7,-0.01093,1e-05,1.39688]
[1778806755500,61.59,81519.19,274.7,-0.01093,1e-05,1.39706]
[1778806757515,61.59,81507.88,274.7,-0.01104,1e-05,1.40914]
[1778806759726,61.59,81506.75,274.7,-0.01105,1e-05,1.41041]
[1778806765316,61.59,81504.38,274.7,-0.01108,1e-05,1.41309]
[1778806770351,61.59,81503.39,274.7,-0.01109,1e-05,1.41423]
[1778806771677,61.59,81503.39,274.7,-0.01109,1e-05,1.41423]
[1778806771805,61.59,81503.39,274.7,-0.01109,1e-05,1.41423]
[1778806772574,61.59,81503.17,274.7,-0.01107,1e-05,1.41216]
[1778806772669,61.59,81503.12,274.7,-0.01108,1e-05,1.41248]
[1778806779414,61.62,81503.4,274.7,-0.0111,1e-05,1.41555]
[1778806783715,61.63,81503.37,274.7,-0.01112,1e-05,1.41703]
[1778806783717,61.63,81503.37,274.7,-0.01112,1e-05,1.41703]
[1778806783787,61.63,81503.37,274.7,-0.01112,1e-05,1.41703]
[1778806783790,61.63,81503.37,274.7,-0.01112,1e-05,1.41703]
[1778806784375,61.64,81503.37,274.7,-0.01112,1e-05,1.41751]
[1778806784438,61.64,81503.37,274.7,-0.01112,1e-05,1.41751]
[1778806784878,61.64,81502.84,274.7,-0.01113,1e-05,1.41855]
[1778806784980,61.64,81502.84,274.7,-0.01113,1e-05,1.41855]
[1778806790777,61.66,81508.55,274.7,-0.0111,1e-05,1.41486]
[1778806793400,61.67,81511.29,274.7,-0.01108,1e-05,1.4134]
[1778806793828,61.67,81511.29,274.7,-0.01108,1e-05,1.4134]
[1778806797482,61.69,81511.6,274.7,-0.0111,1e-05,1.41501]
[1778806802579,61.71,81515.36,274.7,-0.01109,1e-05,1.4139]
[1778806803448,61.71,81515.36,274.7,-0.01109,1e-05,1.4139]
[1778806803452,61.71,81515.36,274.7,-0.01109,1e-05,1.4139]
[1778806803586,61.72,81515.1,274.7,-0.01109,1e-05,1.41466]
[1778806805716,61.72,81519.64,274.7,-0.01105,1e-05,1.40986]
[1778806806607,61.72,81542.41,274.7,-0.01083,1e-05,1.38594]
[1778806809007,61.72,81550.69,274.7,-0.01075,1e-05,1.37745]
[1778806814664,61.73,81545.97,274.7,-0.0108,1e-05,1.38289]
[1778806819701,61.73,81545.94,274.7,-0.01081,1e-05,1.38329]
[1778806824736,61.73,81549.33,274.7,-0.01078,1e-05,1.38013]
[1778806829771,61.74,81543.33,274.7,-0.01084,1e-05,1.38675]
[1778806833800,61.74,81528.47,274.7,-0.01096,1e-05,1.40028]
[1778806835607,61.74,81527.52,274.7,-0.01097,1e-05,1.40132]
[1778806836417,61.74,81527.83,274.7,-0.01097,1e-05,1.40103]
[1778806841856,61.74,81540.74,274.7,-0.01085,1e-05,1.38768]
[1778806846891,61.74,81554.05,274.7,-0.01073,1e-05,1.37407]
[1778806851926,61.75,81558.05,274.7,-0.01069,1e-05,1.37037]
[1778806856962,61.75,81555.68,274.7,-0.01072,1e-05,1.37322]
[1778806862005,61.75,81558.96,274.7,-0.01069,1e-05,1.37022]
[1778806866187,61.75,81555.71,274.7,-0.01072,1e-05,1.37385]
[1778806871529,61.76,81560.16,274.7,-0.01069,1e-05,1.36965]
[1778806873030,61.76,81560.08,274.7,-0.01069,1e-05,1.36991]
[1778806875777,61.76,81551.51,274.7,-0.01077,1e-05,1.37922]
[1778806875780,61.76,81551.51,274.7,-0.01077,1e-05,1.37922]
[1778806875840,61.77,81546.75,274.7,-0.01082,1e-05,1.3848]
[1778806879124,61.78,81533.63,274.7,-0.01096,1e-05,1.4001]
[1778806880263,61.78,81533.63,274.7,-0.01096,1e-05,1.4001]
[1778806880266,61.78,81533.63,274.7,-0.01096,1e-05,1.4001]
[1778806880351,61.79,81531.51,274.7,-0.01099,1e-05,1.40283]
[1778806881902,61.79,81531.51,274.7,-0.01099,1e-05,1.40283]
[1778806891208,61.79,81530.14,274.7,-0.01098,1e-05,1.40213]
[1778806893222,61.79,81544.16,274.7,-0.01085,1e-05,1.38746]
[1778806896651,61.79,81558.0,274.7,-0.01072,1e-05,1.37321]
[1778806898420,61.79,81560.12,274.7,-0.0107,1e-05,1.37109]
[1778806901391,61.79,81561.68,274.7,-0.01069,1e-05,1.36963]
[1778806907324,61.8,81566.57,274.7,-0.01065,1e-05,1.36524]
[1778806912359,61.8,81565.81,274.7,-0.01066,1e-05,1.3665]
[1778806917394,61.81,81562.55,274.7,-0.01069,1e-05,1.37029]
[1778806922973,61.81,81564.53,274.7,-0.01068,1e-05,1.36855]
[1778806922977,61.81,81565.23,274.7,-0.01067,1e-05,1.3679]
[1778806925397,61.81,81576.05,274.7,-0.01057,1e-05,1.35691]
[1778806926954,61.81,81581.41,274.7,-0.01052,1e-05,1.35151]
[1778806932500,61.82,81582.59,274.7,-0.01052,1e-05,1.35109]
[1778806937813,61.82,81584.74,274.7,-0.0105,1e-05,1.34936]
[1778806939558,61.82,81584.79,274.7,-0.0105,1e-05,1.34955]
[1778806945591,61.83,81582.94,274.7,-0.01053,1e-05,1.3524]
[1778806948394,61.83,81583.33,274.7,-0.01053,1e-05,1.35224]
[1778806950005,61.84,81585.6,274.7,-0.01051,1e-05,1.35016]
[1778806955661,61.84,81585.46,274.7,-0.0105,1e-05,1.3488]
[1778806960696,61.85,81597.72,274.7,-0.01039,1e-05,1.33704]
[1778806965731,61.86,81598.21,274.7,-0.0104,1e-05,1.3373]
[1778806970766,61.86,81592.79,274.7,-0.01045,1e-05,1.34351]
[1778806976808,61.87,81592.96,274.7,-0.01046,1e-05,1.34416]
[1778806978420,61.87,81592.87,274.7,-0.01046,1e-05,1.34438]
[1778806980625,61.87,81596.06,274.7,-0.01043,1e-05,1.34141]
[1778806981898,61.87,81597.72,274.7,-0.01042,1e-05,1.33986]
[1778806981903,61.87,81597.72,274.7,-0.01042,1e-05,1.33986]
[1778806982819,61.88,81597.3,274.7,-0.01042,1e-05,1.34043]
[1778806987887,61.88,81604.1,274.7,-0.01037,1e-05,1.33442]
[1778806988386,61.88,81604.1,274.7,-0.01037,1e-05,1.33442]
[1778806989837,61.88,81602.2,274.7,-0.01039,1e-05,1.3365]
[1778806994936,61.89,81599.85,274.7,-0.01042,1e-05,1.33974]
[1778806997261,61.89,81602.41,274.7,-0.0104,1e-05,1.33742]
[1778806998416,61.9,81601.99,274.7,-0.0104,1e-05,1.33799]
[1778807003887,61.9,81604.15,274.7,-0.01039,1e-05,1.33651]
[1778807005517,61.9,81601.54,274.7,-0.01042,1e-05,1.33944]
[1778807008491,61.91,81593.0,274.7,-0.0105,1e-05,1.34852]
[1778807009315,61.91,81592.92,274.7,-0.0105,1e-05,1.34873]
[1778807009659,61.91,81592.92,274.7,-0.0105,1e-05,1.34873]
[1778807010040,61.91,81592.92,274.7,-0.0105,1e-05,1.34873]
[1778807015077,61.92,81603.34,274.7,-0.01039,1e-05,1.33666]
[1778807020112,61.92,81602.31,274.7,-0.01041,1e-05,1.33842]
[1778807025148,61.93,81598.0,274.7,-0.01045,1e-05,1.34346]
[1778807029140,61.93,81598.28,274.7,-0.01046,1e-05,1.34357]
[1778807029314,61.93,81598.28,274.7,-0.01046,1e-05,1.34357]
[1778807035217,61.94,81601.26,274.7,-0.01044,1e-05,1.34146]
[1778807039751,61.94,81601.07,274.7,-0.01044,1e-05,1.34205]
[1778807039840,61.94,81601.07,274.7,-0.01044,1e-05,1.34205]
[1778807046294,61.95,81600.76,274.7,-0.01045,1e-05,1.3434]
[1778807047652,61.95,81600.76,274.7,-0.01045,1e-05,1.3434]
[1778807047680,61.95,81600.76,274.7,-0.01045,1e-05,1.3434]
[1778807048483,61.95,81597.93,274.7,-0.01048,1e-05,1.34652]
[1778807048726,61.95,81597.93,274.7,-0.01048,1e-05,1.34652]
[1778807048833,61.95,81597.93,274.7,-0.01048,1e-05,1.34652]
[1778807050435,61.96,81591.43,274.7,-0.01054,1e-05,1.35327]
[1778807050901,61.96,81591.43,274.7,-0.01054,1e-05,1.35327]
[1778807051043,61.96,81591.43,274.7,-0.01054,1e-05,1.35327]
[1778807052698,61.96,81582.79,274.7,-0.01063,1e-05,1.36234]
[1778807052764,61.96,81566.36,274.7,-0.01078,1e-05,1.37947]
[1778807053189,61.96,81566.36,274.7,-0.01078,1e-05,1.37947]
[1778807053631,61.96,81566.36,274.7,-0.01078,1e-05,1.37947]
[1778807055357,61.96,81546.31,274.7,-0.01097,1e-05,1.40051]
[1778807060392,61.96,81554.27,274.7,-0.0109,1e-05,1.39232]
[1778807065427,61.96,81561.99,274.7,-0.01083,1e-05,1.38447]
[1778807070463,61.96,81560.94,274.7,-0.01084,1e-05,1.38579]
[1778807075497,61.97,81563.47,274.7,-0.0108,1e-05,1.3811]
[1778807080975,61.97,81561.9,274.7,-0.01082,1e-05,1.38293]
[1778807080979,61.97,81561.9,274.7,-0.01082,1e-05,1.38293]
[1778807082724,61.97,81576.47,274.7,-0.01068,1e-05,1.36798]
[1778807083230,61.97,81576.47,274.7,-0.01068,1e-05,1.36798]
[1778807083325,61.97,81576.47,274.7,-0.01068,1e-05,1.36798]
[1778807086822,61.97,81576.62,274.7,-0.01068,1e-05,1.36805]
[1778807088431,61.97,81576.61,274.7,-0.01068,1e-05,1.36821]
[1778807090753,61.97,81577.6,274.7,-0.01067,1e-05,1.36734]
[1778807091979,61.98,81577.82,274.7,-0.01067,1e-05,1.36727]
[1778807092009,61.98,81577.82,274.7,-0.01067,1e-05,1.36727]
[1778807097651,61.98,81583.48,274.7,-0.01063,1e-05,1.36197]
[1778807100999,61.98,81582.99,274.7,-0.01063,1e-05,1.36266]
[1778807102008,61.98,81582.06,274.7,-0.01064,1e-05,1.36381]
[1778807103693,61.98,81568.4,274.7,-0.01077,1e-05,1.3781]
[1778807107994,61.99,81560.62,274.7,-0.01085,1e-05,1.3864]
[1778807113768,61.99,81556.26,274.7,-0.01089,1e-05,1.39131]
[1778807119810,61.99,81556.05,274.7,-0.0109,1e-05,1.39176]
[1778807124847,61.99,81551.25,274.7,-0.01094,1e-05,1.39693]
[1778807129882,61.99,81546.01,274.7,-0.011,1e-05,1.40255]
[1778807134922,61.99,81553.38,274.7,-0.01091,1e-05,1.3926]
[1778807139958,62.0,81557.91,274.7,-0.01087,1e-05,1.38805]
[1778807143153,62.0,81559.08,274.7,-0.01086,1e-05,1.3869]
[1778807143325,62.0,81560.61,274.7,-0.01084,1e-05,1.38535]
[1778807143995,62.0,81560.61,274.7,-0.01084,1e-05,1.38535]
[1778807151035,62.0,81560.58,274.7,-0.01085,1e-05,1.3857]
[1778807154693,62.0,81554.65,274.7,-0.0109,1e-05,1.39201]
[1778807160100,62.0,81553.32,274.7,-0.01092,1e-05,1.39354]
[1778807165135,62.0,81559.42,274.7,-0.01086,1e-05,1.38729]
[1778807170284,62.0,81558.7,274.7,-0.01087,1e-05,1.38814]
[1778807171180,62.01,81575.85,274.7,-0.01071,1e-05,1.37044]
[1778807176221,62.01,81573.07,274.7,-0.01074,1e-05,1.37366]
[1778807178571,62.01,81566.69,274.7,-0.0108,1e-05,1.3804]
[1778807180319,62.01,81566.25,274.7,-0.0108,1e-05,1.38096]
[1778807183784,62.01,81556.41,274.7,-0.0109,1e-05,1.39131]
[1778807183832,62.01,81556.41,274.7,-0.0109,1e-05,1.39131]
[1778807183879,62.01,81556.41,274.7,-0.0109,1e-05,1.39131]
[1778807186964,62.01,81543.06,274.7,-0.01103,1e-05,1.40542]
[1778807192333,62.01,81535.93,274.7,-0.01108,1e-05,1.41063]
[1778807197368,62.01,81527.3,274.7,-0.01116,1e-05,1.41973]
[1778807202403,62.01,81523.53,274.7,-0.0112,1e-05,1.42364]
[1778807207438,62.01,81523.7,274.7,-0.01119,1e-05,1.42334]
[1778807212473,62.01,81514.31,274.7,-0.01129,1e-05,1.43321]
[1778807215523,62.01,81510.5,274.7,-0.01132,1e-05,1.4372]
[1778807215526,62.01,81510.5,274.7,-0.01132,1e-05,1.4372]
[1778807215813,62.01,81510.5,274.7,-0.01132,1e-05,1.4372]
[1778807215904,62.01,81510.5,274.7,-0.01132,1e-05,1.4372]
[1778807221536,62.01,81509.32,274.7,-0.01133,1e-05,1.43856]
[1778807226981,62.01,81504.95,274.7,-0.01138,1e-05,1.44304]
[1778807226984,62.01,81504.95,274.7,-0.01138,1e-05,1.44304]
[1778807227007,62.01,81496.75,274.7,-0.01146,1e-05,1.45175]
[1778807227384,62.01,81496.75,274.7,-0.01146,1e-05,1.45175]
[1778807227531,62.01,81496.75,274.7,-0.01146,1e-05,1.45175]
[1778807228292,62.01,81496.75,274.7,-0.01146,1e-05,1.45175]
[1778807227581,62.01,81505.66,274.7,-0.01137,1e-05,1.44212]
[1778807232620,62.0,81508.29,274.7,-0.01134,1e-05,1.43902]
[1778807233405,62.0,81508.29,274.7,-0.01134,1e-05,1.43902]
[1778807237035,62.0,81501.52,274.7,-0.0114,1e-05,1.44611]
[1778807238662,62.0,81513.83,274.7,-0.01128,1e-05,1.43268]
[1778807243697,62.0,81518.94,274.7,-0.01123,1e-05,1.42702]
[1778807248732,62.0,81522.44,274.7,-0.01119,1e-05,1.42312]
[1778807253767,62.0,81522.56,274.7,-0.01117,1e-05,1.42052]
[1778807258802,61.99,81530.61,274.7,-0.01109,1e-05,1.41189]
[1778807264306,61.99,81535.25,274.7,-0.01105,1e-05,1.40697]
[1778807264316,61.99,81535.25,274.7,-0.01105,1e-05,1.40697]
[1778807265620,61.99,81537.48,274.7,-0.01103,1e-05,1.40463]
[1778807270890,62.0,81544.66,274.7,-0.01096,1e-05,1.39755]
[1778807272305,62.0,81544.66,274.7,-0.01096,1e-05,1.39755]
[1778807272957,62.0,81545.07,274.7,-0.01096,1e-05,1.39715]
[1778807273877,62.0,81556.46,274.7,-0.01085,1e-05,1.38529]
[1778807278468,62.0,81560.56,274.7,-0.01081,1e-05,1.38131]
[1778807282980,62.0,81544.16,274.7,-0.01097,1e-05,1.3987]
[1778807288015,62.01,81540.98,274.7,-0.011,1e-05,1.40217]
[1778807292132,62.01,81540.12,274.7,-0.01101,1e-05,1.40314]
[1778807292377,62.01,81540.2,274.7,-0.01101,1e-05,1.40308]
[1778807298085,62.01,81540.05,274.7,-0.01101,1e-05,1.40336]
[1778807301619,62.01,81540.03,274.7,-0.01102,1e-05,1.40345]
[1778807311177,62.01,81539.96,274.7,-0.011,1e-05,1.4014]
[1778807316212,62.01,81540.73,274.7,-0.01099,1e-05,1.40072]
[1778807321249,62.01,81530.85,274.7,-0.01109,1e-05,1.41123]
[1778807326292,62.01,81521.93,274.7,-0.01118,1e-05,1.42073]
[1778807327570,62.01,81517.63,274.7,-0.01122,1e-05,1.4253]
[1778807328189,62.01,81517.63,274.7,-0.01122,1e-05,1.4253]
[1778807329853,62.01,81522.33,274.7,-0.01118,1e-05,1.42067]
[1778807330522,62.01,81523.95,274.7,-0.01116,1e-05,1.41894]
[1778807336361,62.01,81522.59,274.7,-0.01117,1e-05,1.42035]
[1778807339162,62.01,81531.03,274.7,-0.01109,1e-05,1.41138]
[1778807344417,62.02,81545.53,274.7,-0.01095,1e-05,1.39624]
[1778807346168,62.02,81545.53,274.7,-0.01095,1e-05,1.39624]
[1778807352155,62.02,81551.83,274.7,-0.01089,1e-05,1.38987]
[1778807354246,62.02,81550.18,274.7,-0.01091,1e-05,1.39169]
[1778807355599,62.02,81542.89,274.7,-0.01098,1e-05,1.3994]
[1778807358265,62.02,81540.54,274.7,-0.01101,1e-05,1.40193]
[1778807363550,62.02,81535.36,274.7,-0.01106,1e-05,1.40754]
[1778807369417,62.02,81534.27,274.7,-0.01107,1e-05,1.40874]
[1778807370401,62.02,81530.12,274.7,-0.01111,1e-05,1.41314]
[1778807376213,62.02,81537.36,274.7,-0.01102,1e-05,1.40322]
[1778807376728,62.02,81539.57,274.7,-0.011,1e-05,1.40094]
[1778807377566,62.02,81539.17,274.7,-0.011,1e-05,1.40136]
[1778807382684,62.02,81529.9,274.7,-0.01109,1e-05,1.4112]
[1778807387718,62.02,81528.48,274.7,-0.01111,1e-05,1.41271]
[1778807392753,62.02,81519.69,274.7,-0.01119,1e-05,1.42198]
[1778807397788,62.02,81521.41,274.7,-0.01118,1e-05,1.42007]
[1778807402823,62.02,81519.66,274.7,-0.01119,1e-05,1.42185]
[1778807408351,62.02,81520.96,274.7,-0.01118,1e-05,1.42039]
[1778807408759,62.02,81527.05,274.7,-0.01112,1e-05,1.4139]
[1778807412583,62.02,81518.05,274.7,-0.01121,1e-05,1.42346]
[1778807412962,62.02,81518.05,274.7,-0.01121,1e-05,1.42346]
[1778807416294,62.02,81514.95,274.7,-0.01124,1e-05,1.4271]
[1778807417250,62.02,81508.68,274.7,-0.0113,1e-05,1.43375]
[1778807422965,62.02,81516.71,274.7,-0.01122,1e-05,1.42532]
[1778807423775,62.02,81516.71,274.7,-0.01122,1e-05,1.42532]
[1778807429007,62.02,81521.98,274.7,-0.01117,1e-05,1.41958]
[1778807431126,62.02,81520.85,274.7,-0.01118,1e-05,1.42077]
[1778807437177,62.02,81520.67,274.7,-0.01116,1e-05,1.41851]
[1778807443108,62.02,81533.63,274.7,-0.01104,1e-05,1.40471]
[1778807446603,62.02,81537.69,274.7,-0.011,1e-05,1.40046]
[1778807447008,62.02,81537.69,274.7,-0.011,1e-05,1.40046]
[1778807448844,62.02,81537.02,274.7,-0.01101,1e-05,1.4014]
[1778807449329,62.02,81537.02,274.7,-0.01101,1e-05,1.4014]
[1778807455198,62.04,81535.07,274.7,-0.01105,1e-05,1.40577]
[1778807460233,62.06,81539.49,274.7,-0.01103,1e-05,1.40364]
[1778807462475,62.07,81539.5,274.7,-0.01103,1e-05,1.40406]
[1778807472317,62.07,81528.25,274.7,-0.01115,1e-05,1.41652]
[1778807477352,62.07,81527.16,274.7,-0.01116,1e-05,1.41767]
[1778807482387,62.07,81515.88,274.7,-0.01127,1e-05,1.42963]
[1778807487423,62.07,81514.96,274.7,-0.01127,1e-05,1.43045]
[1778807492459,62.07,81517.36,274.7,-0.01123,1e-05,1.42537]
[1778807497494,62.07,81521.98,274.7,-0.01118,1e-05,1.42032]
[1778807502529,62.07,81520.51,274.7,-0.0112,1e-05,1.42178]
[1778807507564,62.07,81512.5,274.7,-0.01128,1e-05,1.43022]
[1778807512599,62.06,81509.73,274.7,-0.0113,1e-05,1.43296]
[1778807518444,62.06,81514.3,274.7,-0.01125,1e-05,1.4279]
[1778807522381,62.06,81517.72,274.7,-0.01122,1e-05,1.42412]
[1778807527706,62.06,81510.09,274.7,-0.01129,1e-05,1.43201]
[1778807532742,62.06,81515.01,274.7,-0.01124,1e-05,1.42656]
[1778807534518,62.06,81515.01,274.7,-0.01124,1e-05,1.42656]
[1778807539792,62.06,81514.56,274.7,-0.01124,1e-05,1.42683]
[1778807544827,62.06,81514.12,274.7,-0.01125,1e-05,1.42716]
[1778807546806,62.06,81514.05,274.7,-0.01125,1e-05,1.4272]
[1778807551876,62.05,81517.69,274.7,-0.01119,1e-05,1.42076]
[1778807558626,62.05,81517.37,274.7,-0.01119,1e-05,1.42098]
[1778807558974,62.05,81517.37,274.7,-0.01119,1e-05,1.42098]
[1778807564967,62.05,81515.87,274.7,-0.01121,1e-05,1.42239]
[1778807570009,62.05,81526.39,274.7,-0.0111,1e-05,1.41115]
[1778807575041,62.05,81529.93,274.7,-0.01107,1e-05,1.40741]
[1778807580077,62.05,81530.87,274.7,-0.01106,1e-05,1.40646]
[1778807583399,62.05,81530.57,274.7,-0.01106,1e-05,1.40679]
[1778807588471,62.05,81530.57,274.7,-0.01106,1e-05,1.40681]
[1778807594175,62.05,81532.15,274.7,-0.01105,1e-05,1.40518]
[1778807599210,62.05,81535.5,274.7,-0.01102,1e-05,1.40168]
[1778807601226,62.05,81535.31,274.7,-0.01102,1e-05,1.40189]
[1778807605795,62.05,81539.88,274.7,-0.01098,1e-05,1.39715]
[1778807608522,62.05,81543.35,274.7,-0.01094,1e-05,1.39355]
[1778807611449,62.05,81544.1,274.7,-0.01094,1e-05,1.39284]
[1778807611497,62.05,81544.1,274.7,-0.01094,1e-05,1.39284]
[1778807612199,62.05,81544.21,274.7,-0.01092,1e-05,1.39046]
[1778807612760,62.05,81550.21,274.7,-0.01086,1e-05,1.3842]
[1778807618343,62.06,81552.45,274.7,-0.01084,1e-05,1.38219]
[1778807619687,62.06,81552.45,274.7,-0.01084,1e-05,1.38219]
[1778807625337,62.06,81553.13,274.7,-0.01084,1e-05,1.38178]
[1778807627179,62.06,81553.19,274.7,-0.01084,1e-05,1.38176]
[1778807629813,62.06,81551.19,274.7,-0.01086,1e-05,1.38404]
[1778807630318,62.06,81551.19,274.7,-0.01086,1e-05,1.38404]
[1778807635462,62.06,81551.02,274.7,-0.01086,1e-05,1.38449]
[1778807640497,62.07,81551.48,274.7,-0.01086,1e-05,1.38423]
[1778807645194,62.07,81551.06,274.7,-0.01087,1e-05,1.38484]
[1778807645247,62.07,81551.06,274.7,-0.01087,1e-05,1.38484]
[1778807645452,62.07,81551.06,274.7,-0.01087,1e-05,1.38484]
[1778807646007,62.07,81544.68,274.7,-0.01093,1e-05,1.39155]
[1778807647582,62.07,81539.32,274.7,-0.01098,1e-05,1.3972]
[1778807653588,62.07,81532.74,274.7,-0.01104,1e-05,1.40424]
[1778807656672,62.07,81532.68,274.7,-0.01105,1e-05,1.40432]
[1778807662651,62.07,81540.96,274.7,-0.01097,1e-05,1.39568]
[1778807667397,62.07,81545.28,274.7,-0.01093,1e-05,1.39125]
[1778807668481,62.07,81545.7,274.7,-0.01092,1e-05,1.39084]
[1778807668975,62.07,81545.5,274.7,-0.01092,1e-05,1.39108]
[1778807670145,62.07,81544.05,274.7,-0.01094,1e-05,1.39263]
[1778807675742,62.07,81542.49,274.7,-0.01094,1e-05,1.39211]
[1778807678429,62.07,81542.89,274.7,-0.01093,1e-05,1.39172]
[1778807682223,62.07,81537.89,274.7,-0.01098,1e-05,1.39705]
[1778807687826,62.07,81536.21,274.7,-0.011,1e-05,1.39895]
[1778807692861,62.08,81539.82,274.7,-0.01097,1e-05,1.39529]
[1778807693811,62.08,81539.82,274.7,-0.01097,1e-05,1.39529]
[1778807695969,62.08,81547.17,274.7,-0.0109,1e-05,1.38766]
[1778807696592,62.08,81547.17,274.7,-0.0109,1e-05,1.38766]
[1778807697290,62.08,81544.38,274.7,-0.01092,1e-05,1.39066]
[1778807697386,62.08,81532.19,274.7,-0.01104,1e-05,1.40346]
[1778807698417,62.08,81532.19,274.7,-0.01104,1e-05,1.40346]
[1778807702364,62.08,81522.38,274.7,-0.01114,1e-05,1.41386]
[1778807705622,62.08,81535.08,274.7,-0.01101,1e-05,1.40045]
[1778807705695,62.08,81535.08,274.7,-0.01101,1e-05,1.40045]
[1778807706302,62.08,81534.98,274.7,-0.01101,1e-05,1.40058]
[1778807706400,62.08,81515.71,274.7,-0.0112,1e-05,1.42098]
[1778807710513,62.08,81504.7,274.7,-0.01131,1e-05,1.43264]
[1778807711332,62.08,81504.99,274.7,-0.01131,1e-05,1.43225]
[1778807715986,62.07,81506.09,274.7,-0.01129,1e-05,1.43088]
[1778807716353,62.07,81506.09,274.7,-0.01129,1e-05,1.43088]
[1778807717670,62.07,81508.6,274.7,-0.01127,1e-05,1.42816]
[1778807723072,62.07,81503.92,274.7,-0.01131,1e-05,1.4329]
[1778807728470,62.07,81501.0,274.7,-0.01134,1e-05,1.43583]
[1778807729899,62.07,81499.17,274.7,-0.01136,1e-05,1.43768]
[1778807733410,62.07,81499.22,274.7,-0.01134,1e-05,1.43507]
[1778807735971,62.07,81501.24,274.7,-0.01131,1e-05,1.43273]
[1778807738468,62.07,81500.17,274.7,-0.01132,1e-05,1.43377]
[1778807742612,62.06,81503.36,274.7,-0.01129,1e-05,1.43014]
[1778807743654,62.06,81514.22,274.7,-0.01118,1e-05,1.41847]
[1778807743940,62.06,81525.93,274.7,-0.01107,1e-05,1.40605]
[1778807749257,62.06,81533.3,274.7,-0.011,1e-05,1.39836]
[1778807752819,62.06,81532.79,274.7,-0.011,1e-05,1.39892]
[1778807752860,62.06,81542.52,274.7,-0.01091,1e-05,1.38873]
[1778807758090,62.07,81552.47,274.7,-0.01082,1e-05,1.37856]
[1778807758094,62.07,81552.47,274.7,-0.01082,1e-05,1.37856]
[1778807758933,62.07,81555.74,274.7,-0.01079,1e-05,1.37522]
[1778807760183,62.07,81564.55,274.7,-0.0107,1e-05,1.36616]
[1778807760911,62.07,81568.05,274.7,-0.01067,1e-05,1.36262]
[1778807763494,62.07,81566.2,274.7,-0.01069,1e-05,1.36468]
[1778807766578,62.07,81565.85,274.7,-0.01069,1e-05,1.36528]
[1778807772378,62.07,81564.77,274.7,-0.01071,1e-05,1.36685]
[1778807772476,62.08,81577.56,274.7,-0.01059,1e-05,1.35385]
[1778807778470,62.08,81578.07,274.7,-0.01059,1e-05,1.35392]
[1778807783445,62.08,81574.75,274.7,-0.01063,1e-05,1.35774]
[1778807785939,62.09,81574.91,274.7,-0.01063,1e-05,1.35786]
[1778807788396,62.09,81574.91,274.7,-0.01063,1e-05,1.35805]
[1778807792082,62.09,81574.85,274.7,-0.01062,1e-05,1.35621]
[1778807797603,62.1,81575.36,274.7,-0.01062,1e-05,1.35629]
[1778807802638,62.1,81577.9,274.7,-0.0106,1e-05,1.3542]
[1778807807673,62.11,81579.62,274.7,-0.01059,1e-05,1.35298]
[1778807813715,62.11,81574.89,274.7,-0.01064,1e-05,1.35844]
[1778807818750,62.12,81576.33,274.7,-0.01063,1e-05,1.35747]
[1778807823787,62.12,81562.75,274.7,-0.01076,1e-05,1.37193]
[1778807827282,62.12,81563.69,274.7,-0.01075,1e-05,1.37118]
[1778807827519,62.12,81563.69,274.7,-0.01075,1e-05,1.37118]
[1778807827640,62.12,81563.69,274.7,-0.01075,1e-05,1.37118]
[1778807827696,62.12,81563.69,274.7,-0.01075,1e-05,1.37118]
[1778807830984,62.12,81550.32,274.7,-0.01088,1e-05,1.38531]
[1778807831170,62.12,81550.32,274.7,-0.01088,1e-05,1.38531]
[1778807833722,62.13,81543.06,274.7,-0.01095,1e-05,1.39297]
[1778807836469,62.13,81541.64,274.7,-0.01097,1e-05,1.39454]
[1778807841914,62.13,81530.01,274.7,-0.01108,1e-05,1.40684]
[1778807846949,62.13,81522.47,274.7,-0.01115,1e-05,1.41484]
[1778807851525,62.13,81522.2,274.7,-0.01115,1e-05,1.4151]
[1778807852128,62.13,81511.75,274.7,-0.01124,1e-05,1.42379]
[1778807853471,62.13,81509.64,274.7,-0.01126,1e-05,1.42604]
[1778807855965,62.13,81502.31,274.7,-0.01133,1e-05,1.43377]
[1778807862054,62.12,81506.08,274.7,-0.01129,1e-05,1.42935]
[1778807867089,62.12,81507.48,274.7,-0.01127,1e-05,1.42761]
[1778807873131,62.12,81511.41,274.7,-0.01123,1e-05,1.42314]
[1778807878166,62.12,81515.3,274.7,-0.01119,1e-05,1.41884]
[1778807883201,62.11,81515.33,274.7,-0.01119,1e-05,1.41868]
[1778807888236,62.11,81520.16,274.7,-0.01114,1e-05,1.41343]
[1778807891259,62.11,81534.78,274.7,-0.011,1e-05,1.39798]
[1778807892385,62.11,81534.78,274.7,-0.011,1e-05,1.39798]
[1778807893475,62.11,81534.58,274.7,-0.011,1e-05,1.3982]
[1778807894936,62.11,81535.12,274.7,-0.011,1e-05,1.39765]
[1778807895800,62.11,81535.82,274.7,-0.01099,1e-05,1.39693]
[1778807901331,62.12,81543.47,274.7,-0.01092,1e-05,1.38919]
[1778807901991,62.12,81543.47,274.7,-0.01092,1e-05,1.38919]
[1778807903388,62.12,81541.39,274.7,-0.01094,1e-05,1.3914]
[1778807904054,62.12,81541.14,274.7,-0.01094,1e-05,1.39169]
[1778807905268,62.12,81540.86,274.7,-0.01095,1e-05,1.39202]
[1778807907729,62.12,81540.31,274.7,-0.01095,1e-05,1.39266]
[1778807908316,62.12,81539.69,274.7,-0.01096,1e-05,1.39337]
[1778807908439,62.12,81539.69,274.7,-0.01096,1e-05,1.39337]
[1778807912157,62.12,81537.29,274.7,-0.01096,1e-05,1.39364]
[1778807912676,62.12,81537.29,274.7,-0.01096,1e-05,1.39364]
[1778807912701,62.12,81537.29,274.7,-0.01096,1e-05,1.39364]
[1778807913106,62.12,81536.23,274.7,-0.01098,1e-05,1.39481]
[1778807913415,62.12,81519.24,274.7,-0.01114,1e-05,1.41272]
[1778807918450,62.12,81508.16,274.7,-0.01125,1e-05,1.4244]
[1778807923485,62.12,81508.08,274.7,-0.01125,1e-05,1.42433]
[1778807925319,62.12,81508.08,274.7,-0.01125,1e-05,1.42433]
[1778807930534,62.11,81506.54,274.7,-0.01126,1e-05,1.42569]
[1778807935570,62.11,81515.89,274.7,-0.01117,1e-05,1.41553]
[1778807940605,62.11,81522.95,274.7,-0.0111,1e-05,1.40793]
[1778807945640,62.11,81522.95,274.7,-0.0111,1e-05,1.40787]
[1778807947654,62.11,81510.22,274.7,-0.01122,1e-05,1.42136]
[1778807948540,62.11,81510.22,274.7,-0.01122,1e-05,1.42136]
[1778807949978,62.11,81511.61,274.7,-0.01121,1e-05,1.41987]
[1778807958477,62.11,81518.68,274.7,-0.01114,1e-05,1.41214]
[1778807962106,62.11,81517.83,274.7,-0.01114,1e-05,1.41299]
[1778807967136,62.11,81512.87,274.7,-0.01119,1e-05,1.41818]
[1778807972831,62.11,81506.93,274.7,-0.01123,1e-05,1.42195]
[1778807973843,62.11,81506.93,274.7,-0.01123,1e-05,1.42195]
[1778807974559,62.11,81503.28,274.7,-0.01127,1e-05,1.42581]
[1778807974847,62.11,81484.02,274.7,-0.01146,1e-05,1.44647]
[1778807975971,62.11,81484.02,274.7,-0.01146,1e-05,1.44647]
[1778807977372,62.11,81478.42,274.7,-0.01152,1e-05,1.45278]
[1778807979661,62.11,81479.56,274.7,-0.0115,1e-05,1.45136]
[1778807984917,62.1,81487.54,274.7,-0.01142,1e-05,1.44229]
[1778807989953,62.1,81486.22,274.7,-0.01143,1e-05,1.44334]
[1778807992053,62.1,81490.38,274.7,-0.01139,1e-05,1.43879]
[1778807992118,62.1,81490.38,274.7,-0.01139,1e-05,1.43879]
[1778807991977,62.1,81512.35,274.7,-0.01117,1e-05,1.41529]
[1778807992284,62.1,81512.35,274.7,-0.01117,1e-05,1.41529]
[1778807992976,62.1,81529.4,274.7,-0.011,1e-05,1.3972]
[1778807998011,62.1,81538.7,274.7,-0.01091,1e-05,1.38757]
[1778808003058,62.1,81528.99,274.7,-0.01101,1e-05,1.39791]
[1778808008093,62.1,81531.42,274.7,-0.01099,1e-05,1.39544]
[1778808013469,62.1,81526.12,274.7,-0.01104,1e-05,1.40109]
[1778808016832,62.1,81530.15,274.7,-0.011,1e-05,1.39687]
[1778808022409,62.1,81522.54,274.7,-0.01107,1e-05,1.40496]
[1778808028235,62.1,81517.1,274.7,-0.01113,1e-05,1.41069]
[1778808030713,62.1,81516.09,274.7,-0.01114,1e-05,1.41175]
[1778808034277,62.1,81499.82,274.7,-0.01128,1e-05,1.42659]
[1778808039312,62.1,81491.5,274.7,-0.01136,1e-05,1.43524]
[1778808042301,62.1,81497.7,274.7,-0.01129,1e-05,1.42847]
[1778808047368,62.1,81498.41,274.7,-0.01128,1e-05,1.42742]
[1778808052403,62.09,81489.94,274.7,-0.01137,1e-05,1.43622]
[1778808057603,62.09,81488.08,274.7,-0.01138,1e-05,1.43796]
[1778808057930,62.09,81488.08,274.7,-0.01138,1e-05,1.43796]
[1778808058829,62.09,81485.59,274.7,-0.01141,1e-05,1.44068]
[1778808064488,62.09,81469.09,274.7,-0.01157,1e-05,1.458]
[1778808069523,62.08,81466.6,274.7,-0.01159,1e-05,1.4602]
[1778808071538,62.08,81452.45,274.7,-0.01173,1e-05,1.47549]
[1778808072277,62.08,81452.45,274.7,-0.01173,1e-05,1.47549]
[1778808072720,62.08,81452.45,274.7,-0.01173,1e-05,1.47549]
[1778808081608,62.07,81442.21,274.7,-0.01182,1e-05,1.48556]
[1778808086646,62.04,81441.69,274.7,-0.0118,1e-05,1.48283]
[1778808088501,62.04,81441.11,274.7,-0.0118,1e-05,1.48333]
[1778808089942,62.04,81440.36,274.7,-0.01181,1e-05,1.48402]
[1778808090538,62.04,81440.32,274.7,-0.01181,1e-05,1.48379]
[1778808090674,62.04,81425.75,274.7,-0.01196,1e-05,1.49996]
[1778808094842,62.04,81425.17,274.7,-0.01194,1e-05,1.49768]
[1778808099737,62.03,81438.84,274.7,-0.01179,1e-05,1.48155]
[1778808104772,62.02,81438.67,274.7,-0.01179,1e-05,1.48106]
[1778808106308,62.02,81440.77,274.7,-0.01176,1e-05,1.47861]
[1778808111821,62.01,81443.54,274.7,-0.01173,1e-05,1.47483]
[1778808114564,62.01,81443.59,274.7,-0.01173,1e-05,1.47454]
[1778808118690,62.01,81439.95,274.7,-0.01176,1e-05,1.47795]
[1778808122832,62.0,81445.51,274.7,-0.0117,1e-05,1.47138]
[1778808127938,62.0,81444.6,274.7,-0.0117,1e-05,1.47171]
[1778808128480,62.0,81444.6,274.7,-0.0117,1e-05,1.47171]
[1778808131238,62.0,81443.44,274.7,-0.01171,1e-05,1.47266]
[1778808137003,61.99,81433.38,274.7,-0.01181,1e-05,1.4831]
[1778808142038,61.98,81440.4,274.7,-0.01173,1e-05,1.47476]
[1778808147073,61.98,81440.41,274.7,-0.01172,1e-05,1.4742]
[1778808152108,61.98,81436.98,274.7,-0.01174,1e-05,1.47497]
[1778808153434,61.97,81439.87,274.7,-0.01171,1e-05,1.47168]
[1778808159157,61.97,81440.65,274.7,-0.01169,1e-05,1.4702]
[1778808161576,61.97,81442.51,274.7,-0.01167,1e-05,1.46796]
[1778808161803,61.97,81442.51,274.7,-0.01167,1e-05,1.46796]
[1778808162048,61.97,81442.51,274.7,-0.01167,1e-05,1.46796]
[1778808162133,61.97,81442.51,274.7,-0.01167,1e-05,1.46796]
[1778808162182,61.97,81458.78,274.7,-0.0115,1e-05,1.4501]
[1778808165154,61.97,81466.24,274.7,-0.01143,1e-05,1.4419]
[1778808165201,61.97,81466.24,274.7,-0.01143,1e-05,1.4419]
[1778808170227,61.96,81463.11,274.7,-0.01146,1e-05,1.44504]
[1778808172366,61.96,81460.58,274.7,-0.01148,1e-05,1.44767]
[1778808178294,61.96,81451.58,274.7,-0.01157,1e-05,1.45696]
[1778808183329,61.96,81444.67,274.7,-0.01164,1e-05,1.46412]
[1778808188547,61.95,81443.52,274.7,-0.01164,1e-05,1.46503]
[1778808191498,61.95,81440.61,274.7,-0.01167,1e-05,1.46792]
[1778808193400,61.95,81440.19,274.7,-0.01167,1e-05,1.46818]
[1778808198285,61.94,81439.01,274.7,-0.01168,1e-05,1.46898]
[1778808203471,61.94,81435.4,274.7,-0.01171,1e-05,1.4723]
[1778808208506,61.93,81434.8,274.7,-0.01171,1e-05,1.4724]
[1778808212683,61.93,81438.48,274.7,-0.01165,1e-05,1.4656]
[1778808212727,61.93,81438.48,274.7,-0.01165,1e-05,1.4656]
[1778808212809,61.93,81438.48,274.7,-0.01165,1e-05,1.4656]
[1778808213223,61.93,81438.48,274.7,-0.01165,1e-05,1.4656]
[1778808218576,61.93,81444.73,274.7,-0.01158,1e-05,1.45812]
[1778808223611,61.92,81444.45,274.7,-0.01158,1e-05,1.45801]
[1778808228646,61.92,81445.38,274.7,-0.01157,1e-05,1.45657]
[1778808232757,61.92,81445.86,274.7,-0.01156,1e-05,1.4558]
[1778808233881,61.92,81449.7,274.7,-0.01152,1e-05,1.45154]
[1778808239538,61.91,81462.21,274.7,-0.01139,1e-05,1.43765]
[1778808239899,61.91,81462.21,274.7,-0.01139,1e-05,1.43765]
[1778808245766,61.91,81462.08,274.7,-0.01139,1e-05,1.43752]
[1778808248026,61.91,81462.1,274.7,-0.01139,1e-05,1.43745]
[1778808248319,61.91,81462.1,274.7,-0.01139,1e-05,1.43745]
[1778808249796,61.91,81476.7,274.7,-0.01125,1e-05,1.42163]
[1778808254831,61.91,81481.76,274.7,-0.0112,1e-05,1.41618]
[1778808259866,61.91,81482.62,274.7,-0.01119,1e-05,1.41525]
[1778808263034,61.91,81481.9,274.7,-0.01119,1e-05,1.41601]
[1778808264020,61.91,81482.75,274.7,-0.01119,1e-05,1.41509]
[1778808269936,61.91,81477.34,274.7,-0.01124,1e-05,1.42083]
[1778808274971,61.91,81478.5,274.7,-0.01121,1e-05,1.41717]
[1778808278489,61.91,81479.77,274.7,-0.0112,1e-05,1.41579]
[1778808283086,61.91,81477.93,274.7,-0.01121,1e-05,1.41775]
[1778808289073,61.91,81461.96,274.7,-0.01137,1e-05,1.43469]
[1778808294108,61.9,81462.1,274.7,-0.01137,1e-05,1.43433]
[1778808299143,61.9,81465.44,274.7,-0.01133,1e-05,1.43054]
[1778808304178,61.9,81465.35,274.7,-0.01133,1e-05,1.43048]
[1778808309304,61.9,81461.52,274.7,-0.01137,1e-05,1.43451]
[1778808309225,61.9,81445.73,274.7,-0.01153,1e-05,1.45155]
[1778808309638,61.9,81445.73,274.7,-0.01153,1e-05,1.45155]
[1778808310324,61.9,81445.73,274.7,-0.01153,1e-05,1.45155]
[1778808310363,61.9,81431.52,274.7,-0.01167,1e-05,1.46721]
[1778808310556,61.9,81431.52,274.7,-0.01167,1e-05,1.46721]
[1778808311122,61.9,81431.52,274.7,-0.01167,1e-05,1.46721]
[1778808311684,61.9,81433.23,274.7,-0.01166,1e-05,1.46541]
[1778808313043,61.9,81441.24,274.7,-0.01158,1e-05,1.45673]
[1778808313433,61.9,81441.81,274.7,-0.01157,1e-05,1.45621]
[1778808319096,61.9,81450.85,274.7,-0.01148,1e-05,1.44602]
[1778808319111,61.9,81450.85,274.7,-0.01148,1e-05,1.44602]
[1778808325337,61.9,81461.69,274.7,-0.01136,1e-05,1.43399]
[1778808328891,61.9,81464.84,274.7,-0.01133,1e-05,1.43049]
[1778808330027,61.9,81464.69,274.7,-0.01133,1e-05,1.43062]
[1778808335407,61.9,81466.65,274.7,-0.01129,1e-05,1.42597]
[1778808338483,61.9,81466.93,274.7,-0.01129,1e-05,1.42562]
[1778808342028,61.89,81466.94,274.7,-0.01129,1e-05,1.42557]
[1778808345477,61.89,81489.26,274.7,-0.01107,1e-05,1.40171]
[1778808346424,61.89,81489.26,274.7,-0.01107,1e-05,1.40171]
[1778808350875,61.9,81495.35,274.7,-0.01101,1e-05,1.39538]
[1778808355121,61.9,81486.92,274.7,-0.01109,1e-05,1.40438]
[1778808356821,61.9,81485.3,274.7,-0.01111,1e-05,1.40612]
[1778808362600,61.9,81488.05,274.7,-0.01108,1e-05,1.40329]
[1778808368642,61.9,81488.23,274.7,-0.01108,1e-05,1.40318]
[1778808373677,61.9,81486.33,274.7,-0.0111,1e-05,1.40527]
[1778808376698,61.9,81470.71,274.7,-0.01126,1e-05,1.42193]
[1778808378712,61.9,81456.54,274.7,-0.0114,1e-05,1.43711]
[1778808383747,61.9,81446.63,274.7,-0.01149,1e-05,1.4476]
[1778808388783,61.89,81442.59,274.7,-0.01153,1e-05,1.45165]
[1778808393817,61.89,81437.73,274.7,-0.01156,1e-05,1.45416]
[1778808398852,61.89,81443.5,274.7,-0.0115,1e-05,1.44752]
[1778808400311,61.89,81443.5,274.7,-0.0115,1e-05,1.44752]
[1778808403501,61.89,81440.57,274.7,-0.01153,1e-05,1.4508]
[1778808408922,61.9,81438.83,274.7,-0.01156,1e-05,1.45448]
[1778808410489,61.9,81438.83,274.7,-0.01156,1e-05,1.45448]
[1778808415971,61.91,81446.69,274.7,-0.01149,1e-05,1.44636]
[1778808416956,61.91,81446.69,274.7,-0.01149,1e-05,1.44636]
[1778808422016,61.9,81439.49,274.7,-0.01156,1e-05,1.4539]
[1778808423437,61.9,81439.49,274.7,-0.01156,1e-05,1.4539]
[1778808424634,61.9,81439.59,274.7,-0.01155,1e-05,1.45366]
[1778808430072,61.9,81435.9,274.7,-0.01159,1e-05,1.45729]
[1778808435108,61.9,81425.57,274.7,-0.01169,1e-05,1.4682]
[1778808439790,61.89,81426.82,274.7,-0.01167,1e-05,1.46643]
[1778808440319,61.89,81426.82,274.7,-0.01167,1e-05,1.46643]
[1778808440434,61.89,81426.82,274.7,-0.01167,1e-05,1.46643]
[1778808440945,61.89,81428.81,274.7,-0.01165,1e-05,1.46423]
[1778808442284,61.89,81429.85,274.7,-0.01164,1e-05,1.46309]
[1778808447357,61.89,81427.1,274.7,-0.01167,1e-05,1.46647]
[1778808451807,61.89,81424.35,274.7,-0.01168,1e-05,1.46649]
[1778808452094,61.89,81424.35,274.7,-0.01168,1e-05,1.46649]
[1778808452228,61.89,81412.1,274.7,-0.0118,1e-05,1.48001]
[1778808457263,61.9,81405.86,274.7,-0.01188,1e-05,1.48845]
[1778808462298,61.91,81400.63,274.7,-0.01195,1e-05,1.49566]
[1778808467333,61.93,81401.31,274.7,-0.01196,1e-05,1.49624]
[1778808472368,61.94,81406.79,274.7,-0.01191,1e-05,1.49152]
[1778808477403,61.95,81410.68,274.7,-0.01188,1e-05,1.4886]
[1778808482439,61.96,81415.78,274.7,-0.01184,1e-05,1.48439]
[1778808487477,61.97,81414.76,274.7,-0.01187,1e-05,1.48696]
[1778808492514,61.98,81416.91,274.7,-0.01186,1e-05,1.48601]
[1778808497549,62.0,81415.88,274.7,-0.01188,1e-05,1.48858]
[1778808502586,62.01,81415.27,274.7,-0.0119,1e-05,1.49066]
[1778808506612,62.02,81403.13,274.7,-0.01204,1e-05,1.5053]
[1778808511647,62.03,81409.64,274.7,-0.01196,1e-05,1.49686]
[1778808516682,62.04,81405.62,274.7,-0.01202,1e-05,1.50264]
[1778808521717,62.05,81410.87,274.7,-0.01197,1e-05,1.49807]
[1778808526752,62.06,81413.38,274.7,-0.01196,1e-05,1.49655]
[1778808531787,62.07,81407.16,274.7,-0.01204,1e-05,1.50476]
[1778808536822,62.08,81402.61,274.7,-0.0121,1e-05,1.51107]
[1778808541857,62.09,81400.7,274.7,-0.01213,1e-05,1.5144]
[1778808547899,62.1,81401.29,274.7,-0.01213,1e-05,1.51512]
[1778808553941,62.11,81399.68,274.7,-0.01216,1e-05,1.5183]
[1778808558976,62.12,81399.48,274.7,-0.01218,1e-05,1.51964]
[1778808564011,62.13,81402.58,274.7,-0.01215,1e-05,1.51729]
[1778808569046,62.14,81393.27,274.7,-0.01226,1e-05,1.52893]
[1778808574082,62.15,81393.02,274.7,-0.01226,1e-05,1.52776]
[1778808579121,62.16,81395.3,274.7,-0.01224,1e-05,1.52622]
[1778808580682,62.16,81391.81,274.7,-0.01228,1e-05,1.53038]
[1778808585793,62.17,81384.14,274.7,-0.01237,1e-05,1.54005]
[1778808585847,62.17,81384.14,274.7,-0.01237,1e-05,1.54005]
[1778808591205,62.17,81379.65,274.7,-0.01243,1e-05,1.54619]
[1778808596240,62.18,81380.2,274.7,-0.01243,1e-05,1.54641]
[1778808601609,62.19,81376.71,274.7,-0.01247,1e-05,1.55105]
[1778808604616,62.19,81360.4,274.7,-0.01266,1e-05,1.57058]
[1778808610600,62.2,81361.6,274.7,-0.01265,1e-05,1.56964]
[1778808616382,62.2,81364.16,274.7,-0.01263,1e-05,1.56761]
[1778808621417,62.21,81354.39,274.7,-0.01274,1e-05,1.57963]
[1778808625445,62.21,81335.59,274.7,-0.01296,1e-05,1.60193]
[1778808630480,62.21,81324.54,274.7,-0.01308,1e-05,1.61535]
[1778808635529,62.22,81324.27,274.7,-0.01307,1e-05,1.61337]
[1778808637543,62.22,81308.05,274.7,-0.01325,1e-05,1.63275]
[1778808640564,62.22,81294.61,274.7,-0.01341,1e-05,1.64889]
[1778808645599,62.22,81292.35,274.7,-0.01343,1e-05,1.65156]
[1778808647614,62.22,81279.79,274.7,-0.01358,1e-05,1.66672]
[1778808652649,62.22,81271.44,274.7,-0.01368,1e-05,1.67667]
[1778808655127,62.21,81261.55,274.7,-0.01379,1e-05,1.68804]
[1778808655544,62.21,81261.55,274.7,-0.01379,1e-05,1.68804]
[1778808656826,62.2,81261.44,274.7,-0.01378,1e-05,1.68738]
[1778808656841,62.2,81261.44,274.7,-0.01378,1e-05,1.68738]
[1778808662730,62.2,81239.29,274.7,-0.01404,1e-05,1.71435]
[1778808662995,62.2,81239.29,274.7,-0.01404,1e-05,1.71435]
[1778808663191,62.2,81239.29,274.7,-0.01404,1e-05,1.71435]
[1778808666552,62.2,81235.98,274.7,-0.01407,1e-05,1.718]
[1778808666570,62.2,81235.98,274.7,-0.01407,1e-05,1.718]
[1778808666826,62.2,81236.46,274.7,-0.01407,1e-05,1.71728]
[1778808666880,62.2,81236.46,274.7,-0.01407,1e-05,1.71728]
[1778808667761,62.2,81228.95,274.7,-0.01416,1e-05,1.72658]
[1778808668616,62.2,81228.95,274.7,-0.01416,1e-05,1.72658]
[1778808668814,62.2,81230.44,274.7,-0.01414,1e-05,1.72465]
[1778808674810,62.19,81221.66,274.7,-0.01424,1e-05,1.73528]
[1778808679845,62.19,81224.02,274.7,-0.01421,1e-05,1.73194]
[1778808682750,62.19,81227.64,274.7,-0.01417,1e-05,1.72734]
[1778808683603,62.19,81232.15,274.7,-0.01411,1e-05,1.72164]
[1778808685742,62.19,81239.46,274.7,-0.01402,1e-05,1.71244]
[1778808685829,62.19,81246.92,274.7,-0.01393,1e-05,1.70313]
[1778808689858,62.19,81261.24,274.7,-0.01376,1e-05,1.68549]
[1778808690089,62.19,81261.24,274.7,-0.01376,1e-05,1.68549]
[1778808690860,62.19,81264.92,274.7,-0.01372,1e-05,1.681]
[1778808693944,62.19,81242.8,274.7,-0.01396,1e-05,1.7056]
[1778808696186,62.19,81239.88,274.7,-0.01399,1e-05,1.70919]
[1778808696892,62.19,81237.57,274.7,-0.01402,1e-05,1.71202]
[1778808696965,62.19,81225.44,274.7,-0.01417,1e-05,1.72709]
[1778808698330,62.19,81225.44,274.7,-0.01417,1e-05,1.72709]
[1778808701974,62.19,81213.66,274.7,-0.01431,1e-05,1.74155]
[1778808704105,62.18,81218.79,274.7,-0.01424,1e-05,1.73492]
[1778808704985,62.18,81218.12,274.7,-0.01425,1e-05,1.73568]
[1778808707960,62.18,81214.47,274.7,-0.01429,1e-05,1.74002]
[1778808708005,62.18,81214.47,274.7,-0.01429,1e-05,1.74002]
[1778808710394,62.18,81220.96,274.7,-0.01421,1e-05,1.7317]
[1778808711022,62.18,81227.75,274.7,-0.01413,1e-05,1.72314]
[1778808716107,62.18,81220.56,274.7,-0.01421,1e-05,1.73172]
[1778808721142,62.17,81214.12,274.7,-0.01429,1e-05,1.73944]
[1778808726179,62.17,81204.48,274.7,-0.0144,1e-05,1.75122]
[1778808731217,62.17,81199.7,274.7,-0.01446,1e-05,1.75671]
[1778808736252,62.16,81202.62,274.7,-0.01441,1e-05,1.75248]
[1778808741287,62.16,81202.18,274.7,-0.01441,1e-05,1.7525]
[1778808743037,62.16,81201.86,274.7,-0.01442,1e-05,1.7528]
[1778808743579,62.16,81201.86,274.7,-0.01442,1e-05,1.7528]
[1778808743681,62.16,81214.95,274.7,-0.01426,1e-05,1.73611]
[1778808744308,62.16,81231.99,274.7,-0.01405,1e-05,1.71481]
[1778808746322,62.16,81246.76,274.7,-0.01387,1e-05,1.69647]
[1778808747171,62.16,81246.76,274.7,-0.01387,1e-05,1.69647]
[1778808747606,62.16,81246.76,274.7,-0.01387,1e-05,1.69647]
[1778808749449,62.16,81249.22,274.7,-0.01384,1e-05,1.69343]
[1778808750447,62.16,81250.02,274.7,-0.01383,1e-05,1.69244]
[1778808750550,62.16,81250.02,274.7,-0.01383,1e-05,1.69244]
[1778808750616,62.16,81250.02,274.7,-0.01383,1e-05,1.69244]
[1778808751357,62.16,81259.48,274.7,-0.0137,1e-05,1.67818]
[1778808753412,62.16,81263.16,274.7,-0.01366,1e-05,1.67371]
[1778808753638,62.16,81263.16,274.7,-0.01366,1e-05,1.67371]
[1778808755385,62.16,81278.96,274.7,-0.01347,1e-05,1.65464]
[1778808760420,62.16,81283.79,274.7,-0.01342,1e-05,1.64919]
[1778808764450,62.16,81270.77,274.7,-0.01358,1e-05,1.66522]
[1778808768131,62.16,81267.95,274.7,-0.01361,1e-05,1.66879]
[1778808768752,62.16,81267.95,274.7,-0.01361,1e-05,1.66879]
[1778808773761,62.16,81259.94,274.7,-0.01371,1e-05,1.67872]
[1778808774941,62.16,81245.08,274.7,-0.01388,1e-05,1.697]
[1778808778549,62.16,81225.22,274.7,-0.01412,1e-05,1.72151]
[1778808783584,62.16,81229.2,274.7,-0.01407,1e-05,1.7163]
[1778808788628,62.16,81222.79,274.7,-0.01414,1e-05,1.72406]
[1778808793663,62.16,81220.87,274.7,-0.01416,1e-05,1.72616]
[1778808798537,62.16,81217.38,274.7,-0.0142,1e-05,1.73026]
[1778808800062,62.15,81217.34,274.7,-0.0142,1e-05,1.73024]
[1778808805747,62.15,81220.07,274.7,-0.01417,1e-05,1.7263]
[1778808810782,62.15,81221.12,274.7,-0.01415,1e-05,1.72468]
[1778808813617,62.15,81222.61,274.7,-0.01411,1e-05,1.72001]
[1778808815578,62.15,81234.3,274.7,-0.01397,1e-05,1.7054]
[1778808824884,62.14,81226.79,274.7,-0.01405,1e-05,1.71433]
[1778808829920,62.14,81218.92,274.7,-0.01415,1e-05,1.72392]
[1778808833525,62.14,81217.21,274.7,-0.01417,1e-05,1.72588]
[1778808836818,62.14,81216.91,274.7,-0.01417,1e-05,1.72613]
[1778808842004,62.14,81205.43,274.7,-0.0143,1e-05,1.74009]
[1778808847040,62.13,81211.82,274.7,-0.01422,1e-05,1.73165]
[1778808850346,62.13,81212.07,274.7,-0.01422,1e-05,1.7312]
[1778808856103,62.13,81212.02,274.7,-0.01421,1e-05,1.73079]
[1778808858485,62.13,81205.76,274.7,-0.01429,1e-05,1.73859]
[1778808859392,62.13,81203.29,274.7,-0.01432,1e-05,1.74162]
[1778808859427,62.13,81203.29,274.7,-0.01432,1e-05,1.74162]
[1778808863241,62.13,81203.33,274.7,-0.01432,1e-05,1.74125]
[1778808863303,62.13,81203.33,274.7,-0.01432,1e-05,1.74125]
[1778808863446,62.13,81203.33,274.7,-0.01432,1e-05,1.74125]
[1778808864580,62.12,81204.82,274.7,-0.0143,1e-05,1.73929]
[1778808866928,62.12,81204.78,274.7,-0.0143,1e-05,1.73919]
[1778808867594,62.12,81204.96,274.7,-0.01429,1e-05,1.73889]
[1778808868617,62.12,81205.94,274.7,-0.01428,1e-05,1.73758]
[1778808868716,62.12,81205.94,274.7,-0.01428,1e-05,1.73758]
[1778808871162,62.12,81207.66,274.7,-0.01426,1e-05,1.73522]
[1778808871720,62.12,81207.66,274.7,-0.01426,1e-05,1.73522]
[1778808873776,62.12,81216.04,274.7,-0.01413,1e-05,1.72189]
[1778808874328,62.12,81223.89,274.7,-0.01404,1e-05,1.71204]
[1778808874739,62.12,81223.89,274.7,-0.01404,1e-05,1.71204]
[1778808877752,62.12,81226.82,274.7,-0.014,1e-05,1.70836]
[1778808880696,62.12,81234.76,274.7,-0.01391,1e-05,1.69848]
[1778808880766,62.12,81234.76,274.7,-0.01391,1e-05,1.69848]
[1778808881483,62.12,81234.38,274.7,-0.01391,1e-05,1.69895]
[1778808883785,62.12,81245.63,274.7,-0.01378,1e-05,1.6851]
[1778808885851,62.12,81251.67,274.7,-0.01371,1e-05,1.67776]
[1778808891349,62.12,81262.58,274.7,-0.01358,1e-05,1.66483]
[1778808896384,62.12,81263.51,274.7,-0.01357,1e-05,1.66399]
[1778808901424,62.13,81276.36,274.7,-0.01343,1e-05,1.64876]
[1778808904702,62.13,81280.87,274.7,-0.01338,1e-05,1.6435]
[1778808906025,62.13,81279.85,274.7,-0.01339,1e-05,1.64482]
[1778808907466,62.13,81267.79,274.7,-0.01353,1e-05,1.65966]
[1778808912504,62.13,81259.32,274.7,-0.01363,1e-05,1.67025]
[1778808917538,62.13,81253.92,274.7,-0.0137,1e-05,1.67699]
[1778808922575,62.14,81248.18,274.7,-0.01377,1e-05,1.68417]
[1778808925596,62.14,81267.14,274.7,-0.01355,1e-05,1.66112]
[1778808929327,62.14,81266.5,274.7,-0.01356,1e-05,1.6627]
[1778808934659,62.15,81256.36,274.7,-0.01366,1e-05,1.67269]
[1778808939699,62.15,81272.01,274.7,-0.01348,1e-05,1.65388]
[1778808943577,62.15,81272.3,274.7,-0.01348,1e-05,1.65373]
[1778808945672,62.15,81272.25,274.7,-0.01348,1e-05,1.65392]
[1778808950796,62.15,81273.03,274.7,-0.01348,1e-05,1.65335]
[1778808951771,62.15,81273.03,274.7,-0.01348,1e-05,1.65335]
[1778808954911,62.15,81270.81,274.7,-0.0135,1e-05,1.65624]
[1778808957866,62.16,81274.18,274.7,-0.01347,1e-05,1.65236]
[1778808959860,62.16,81291.05,274.7,-0.01327,1e-05,1.63229]
[1778808961873,62.16,81304.25,274.7,-0.01313,1e-05,1.61677]
[1778808966561,62.16,81305.97,274.7,-0.01311,1e-05,1.61526]
[1778808966592,62.16,81305.97,274.7,-0.01311,1e-05,1.61526]
[1778808966599,62.16,81305.97,274.7,-0.01311,1e-05,1.61526]
[1778808966603,62.16,81305.97,274.7,-0.01311,1e-05,1.61526]
[1778808967105,62.16,81306.9,274.7,-0.0131,1e-05,1.61429]
[1778808974971,62.18,81317.04,274.7,-0.013,1e-05,1.6037]
[1778808980011,62.18,81317.87,274.7,-0.013,1e-05,1.60351]
[1778808982022,62.18,81331.74,274.7,-0.01285,1e-05,1.58755]
[1778808987062,62.19,81340.08,274.7,-0.01276,1e-05,1.57878]
[1778808989076,62.2,81353.2,274.7,-0.01262,1e-05,1.56399]
[1778808992097,62.25,81364.85,274.7,-0.01254,1e-05,1.55502]
[1778808995206,62.31,81365.05,274.7,-0.01261,1e-05,1.56208]
[1778808996125,62.31,81352.81,274.7,-0.01274,1e-05,1.57646]
[1778808997132,62.31,81364.29,274.7,-0.01262,1e-05,1.56339]
[1778809002167,62.32,81364.86,274.7,-0.01262,1e-05,1.5639]
[1778809006040,62.33,81366.25,274.7,-0.01261,1e-05,1.56276]
[1778809006184,62.33,81366.25,274.7,-0.01261,1e-05,1.56276]
[1778809007244,62.33,81370.46,274.7,-0.01257,1e-05,1.55838]
[1778809007592,62.33,81370.46,274.7,-0.01257,1e-05,1.55838]
[1778809007810,62.33,81386.55,274.7,-0.0124,1e-05,1.54022]
[1778809013617,62.42,81388.17,274.7,-0.01248,1e-05,1.54907]
[1778809019295,62.43,81390.51,274.7,-0.01247,1e-05,1.54817]
[1778809020202,62.43,81390.51,274.7,-0.01247,1e-05,1.54817]
[1778809025337,62.45,81392.48,274.7,-0.01247,1e-05,1.54745]
[1778809030373,62.46,81400.71,274.7,-0.01239,1e-05,1.53936]
[1778809032387,62.48,81413.46,274.7,-0.01228,1e-05,1.52794]
[1778809035534,62.53,81414.94,274.7,-0.01232,1e-05,1.53177]
[1778809037548,62.55,81422.93,274.7,-0.01226,1e-05,1.52573]
[1778809041410,62.56,81427.0,274.7,-0.01223,1e-05,1.52229]
[1778809041427,62.56,81427.0,274.7,-0.01223,1e-05,1.52229]
[1778809041856,62.56,81427.0,274.7,-0.01223,1e-05,1.52229]
[1778809041881,62.56,81427.0,274.7,-0.01223,1e-05,1.52229]
[1778809041922,62.56,81427.0,274.7,-0.01223,1e-05,1.52229]
[1778809042005,62.56,81443.45,274.7,-0.01206,1e-05,1.5042]
[1778809043145,62.62,81458.29,274.7,-0.01196,1e-05,1.4943]
[1778809043640,62.62,81458.29,274.7,-0.01196,1e-05,1.4943]
[1778809044932,62.62,81460.22,274.7,-0.01194,1e-05,1.49216]
[1778809047605,62.7,81459.68,274.7,-0.01204,1e-05,1.50265]
[1778809047936,62.7,81459.68,274.7,-0.01204,1e-05,1.50265]
[1778809049506,62.73,81434.51,274.7,-0.01234,1e-05,1.53453]
[1778809050949,62.73,81434.51,274.7,-0.01234,1e-05,1.53453]
[1778809057123,62.74,81436.53,274.7,-0.01231,1e-05,1.53133]
[1778809066626,62.77,81426.78,274.7,-0.01244,1e-05,1.54526]
[1778809071662,62.78,81429.46,274.7,-0.01243,1e-05,1.54344]
[1778809076698,62.79,81425.53,274.7,-0.01248,1e-05,1.54913]
[1778809081733,62.8,81422.1,274.7,-0.01253,1e-05,1.5542]
[1778809086768,62.81,81414.18,274.7,-0.01262,1e-05,1.56436]
[1778809091803,62.82,81405.85,274.7,-0.01272,1e-05,1.57495]
[1778809096838,62.82,81412.57,274.7,-0.01266,1e-05,1.56826]
[1778809101873,62.83,81411.39,274.7,-0.01268,1e-05,1.57063]
[1778809106111,62.84,81411.0,274.7,-0.01269,1e-05,1.57168]
[1778809111951,62.85,81394.18,274.7,-0.01287,1e-05,1.58975]
[1778809116986,62.85,81396.97,274.7,-0.01285,1e-05,1.58734]
[1778809123031,62.86,81394.21,274.7,-0.01289,1e-05,1.59152]
[1778809124833,62.86,81394.21,274.7,-0.01289,1e-05,1.59152]
[1778809126160,62.87,81397.62,274.7,-0.01285,1e-05,1.58788]
[1778809129249,62.87,81402.36,274.7,-0.0128,1e-05,1.5829]
[1778809138530,62.88,81399.32,274.7,-0.01285,1e-05,1.58827]
[1778809142570,62.89,81397.45,274.7,-0.01288,1e-05,1.59108]
[1778809143599,62.89,81399.46,274.7,-0.01286,1e-05,1.58891]
[1778809145487,62.89,81409.11,274.7,-0.01276,1e-05,1.57812]
[1778809145902,62.89,81409.11,274.7,-0.01276,1e-05,1.57812]
[1778809147085,62.89,81411.99,274.7,-0.01273,1e-05,1.57499]
[1778809152240,62.9,81415.47,274.7,-0.0127,1e-05,1.57213]
[1778809153870,62.91,81421.38,274.7,-0.01264,1e-05,1.56556]
[1778809159291,62.92,81422.2,274.7,-0.01264,1e-05,1.56581]
[1778809164324,62.92,81414.96,274.7,-0.01273,1e-05,1.57508]
[1778809171373,62.93,81415.77,274.7,-0.01271,1e-05,1.57287]
[1778809176408,62.94,81417.96,274.7,-0.0127,1e-05,1.57128]
[1778809181443,62.95,81418.05,274.7,-0.0127,1e-05,1.57213]
[1778809183499,62.95,81417.67,274.7,-0.01271,1e-05,1.57275]
[1778809185669,62.95,81417.15,274.7,-0.01272,1e-05,1.57372]
[1778809190623,62.96,81409.95,274.7,-0.01281,1e-05,1.58292]
[1778809193651,62.96,81407.41,274.7,-0.01284,1e-05,1.58634]
[1778809195484,62.97,81403.4,274.7,-0.01289,1e-05,1.59129]
[1778809200346,62.97,81401.51,274.7,-0.01291,1e-05,1.59423]
[1778809205611,62.98,81405.81,274.7,-0.01287,1e-05,1.59013]
[1778809210646,62.99,81410.99,274.7,-0.01282,1e-05,1.58494]
[1778809215681,62.99,81412.36,274.7,-0.01282,1e-05,1.58416]
[1778809218702,63.0,81424.39,274.7,-0.01269,1e-05,1.57086]
[1778809223737,63.0,81418.08,274.7,-0.01277,1e-05,1.57899]
[1778809228772,63.01,81419.04,274.7,-0.01277,1e-05,1.57873]
[1778809233807,63.02,81420.48,274.7,-0.01274,1e-05,1.57537]
[1778809238842,63.03,81418.77,274.7,-0.01276,1e-05,1.57822]
[1778809239854,63.03,81406.73,274.7,-0.0129,1e-05,1.59226]
[1778809244893,63.03,81399.13,274.7,-0.01299,1e-05,1.60177]
[1778809252949,63.04,81396.51,274.7,-0.01303,1e-05,1.60582]
[1778809257984,63.05,81396.17,274.7,-0.01304,1e-05,1.60681]
[1778809258527,63.05,81396.17,274.7,-0.01304,1e-05,1.60681]
[1778809259223,63.05,81396.17,274.7,-0.01304,1e-05,1.60681]
[1778809262278,63.05,81388.82,274.7,-0.01312,1e-05,1.61574]
[1778809262534,63.05,81374.28,274.7,-0.01329,1e-05,1.63292]
[1778809263107,63.05,81374.28,274.7,-0.01329,1e-05,1.63292]
[1778809263168,63.05,81354.16,274.7,-0.01352,1e-05,1.65687]
[1778809265514,63.05,81349.73,274.7,-0.01357,1e-05,1.66222]
[1778809266190,63.05,81349.73,274.7,-0.01357,1e-05,1.66222]
[1778809266322,63.05,81350.08,274.7,-0.01356,1e-05,1.66182]
[1778809268057,63.06,81366.0,274.7,-0.01339,1e-05,1.64363]
[1778809270342,63.12,81365.25,274.7,-0.01347,1e-05,1.652]
[1778809272371,63.18,81358.77,274.7,-0.01362,1e-05,1.66786]
[1778809273092,63.19,81359.29,274.7,-0.01363,1e-05,1.66868]
[1778809273571,63.19,81359.29,274.7,-0.01363,1e-05,1.66868]
[1778809276721,63.19,81361.19,274.7,-0.0136,1e-05,1.66643]
[1778809282155,63.19,81363.02,274.7,-0.01358,1e-05,1.66433]
[1778809287190,63.19,81362.38,274.7,-0.01359,1e-05,1.66519]
[1778809288506,63.19,81362.42,274.7,-0.01359,1e-05,1.66516]
[1778809294239,63.19,81360.08,274.7,-0.0136,1e-05,1.66544]
[1778809295218,63.19,81360.08,274.7,-0.0136,1e-05,1.66544]
[1778809300281,63.2,81342.73,274.7,-0.0138,1e-05,1.6864]
[1778809305316,63.2,81353.09,274.7,-0.01368,1e-05,1.67392]
[1778809310351,63.2,81352.62,274.7,-0.01369,1e-05,1.67452]
[1778809315386,63.2,81352.57,274.7,-0.01369,1e-05,1.67461]
[1778809318512,63.2,81352.43,274.7,-0.01369,1e-05,1.6748]
[1778809324335,63.2,81356.48,274.7,-0.01364,1e-05,1.67]
[1778809328535,63.2,81358.6,274.7,-0.01362,1e-05,1.66753]
[1778809330521,63.2,81359.02,274.7,-0.01362,1e-05,1.66705]
[1778809336534,63.2,81360.25,274.7,-0.0136,1e-05,1.66581]
[1778809341569,63.2,81361.11,274.7,-0.01359,1e-05,1.66491]
[1778809346604,63.2,81358.14,274.7,-0.01363,1e-05,1.66859]
[1778809351642,63.2,81358.51,274.7,-0.01361,1e-05,1.66558]
[1778809356677,63.2,81357.83,274.7,-0.01361,1e-05,1.6665]
[1778809361712,63.2,81362.28,274.7,-0.01356,1e-05,1.66127]
[1778809363530,63.2,81371.29,274.7,-0.01346,1e-05,1.65057]
[1778809367661,63.21,81377.32,274.7,-0.01339,1e-05,1.6436]
[1778809372800,63.21,81382.54,274.7,-0.01334,1e-05,1.63783]
[1778809373555,63.21,81382.54,274.7,-0.01334,1e-05,1.63783]
[1778809376870,63.21,81385.53,274.7,-0.01331,1e-05,1.6345]
[1778809382870,63.21,81388.72,274.7,-0.01328,1e-05,1.63128]
[1778809387908,63.22,81389.67,274.7,-0.01327,1e-05,1.63055]
[1778809388539,63.22,81389.67,274.7,-0.01327,1e-05,1.63055]
[1778809393053,63.22,81392.69,274.7,-0.01324,1e-05,1.62733]
[1778809398822,63.22,81389.86,274.7,-0.01327,1e-05,1.63115]
[1778809405027,63.23,81390.62,274.7,-0.01327,1e-05,1.63081]
[1778809410063,63.23,81392.58,274.7,-0.01325,1e-05,1.6289]
[1778809413621,63.23,81394.32,274.7,-0.01322,1e-05,1.62449]
[1778809417179,63.24,81402.41,274.7,-0.01313,1e-05,1.61531]
[1778809418599,63.24,81403.75,274.7,-0.01311,1e-05,1.61396]
[1778809422175,63.24,81399.22,274.7,-0.01317,1e-05,1.61955]
[1778809423409,63.24,81399.12,274.7,-0.01317,1e-05,1.61977]
[1778809424706,63.24,81398.8,274.7,-0.01318,1e-05,1.62033]
[1778809430202,63.25,81401.46,274.7,-0.01315,1e-05,1.61778]
[1778809433597,63.25,81395.07,274.7,-0.01323,1e-05,1.62554]
[1778809435198,63.25,81394.67,274.7,-0.01323,1e-05,1.62609]
[1778809435237,63.25,81396.2,274.7,-0.01321,1e-05,1.62437]
[1778809435585,63.25,81396.2,274.7,-0.01321,1e-05,1.62437]
[1778809441395,63.28,81400.18,274.7,-0.0132,1e-05,1.62344]
[1778809441495,63.29,81400.07,274.7,-0.01322,1e-05,1.62506]
[1778809447321,63.3,81391.41,274.7,-0.01332,1e-05,1.63557]
[1778809452356,63.3,81390.89,274.7,-0.01333,1e-05,1.63648]
[1778809453741,63.3,81391.2,274.7,-0.01333,1e-05,1.63617]
[1778809455196,63.3,81389.5,274.7,-0.01335,1e-05,1.63823]
[1778809458572,63.3,81396.25,274.7,-0.01327,1e-05,1.63047]
[1778809463862,63.3,81397.06,274.7,-0.01327,1e-05,1.62992]
[1778809468608,63.31,81388.98,274.7,-0.01336,1e-05,1.63974]
[1778809477270,63.32,81387.67,274.7,-0.01337,1e-05,1.64064]
[1778809481253,63.33,81384.83,274.7,-0.01341,1e-05,1.64448]
[1778809481559,63.33,81380.8,274.7,-0.01346,1e-05,1.64999]
[1778809482203,63.33,81380.8,274.7,-0.01346,1e-05,1.64999]
[1778809487601,63.36,81370.71,274.7,-0.01362,1e-05,1.66618]
[1778809490864,63.38,81374.31,274.7,-0.0136,1e-05,1.664]
[1778809491629,63.38,81375.48,274.7,-0.01358,1e-05,1.66261]
[1778809493551,63.38,81375.48,274.7,-0.01358,1e-05,1.66261]
[1778809494359,63.38,81375.39,274.7,-0.01358,1e-05,1.66271]
[1778809500650,63.38,81378.91,274.7,-0.01354,1e-05,1.65856]
[1778809506735,63.38,81382.01,274.7,-0.01351,1e-05,1.65495]
[1778809511770,63.38,81382.29,274.7,-0.01351,1e-05,1.65467]
[1778809513487,63.38,81382.29,274.7,-0.01351,1e-05,1.65467]
[1778809514624,63.38,81381.84,274.7,-0.01351,1e-05,1.65521]
[1778809519727,63.38,81371.76,274.7,-0.01363,1e-05,1.66722]
[1778809519828,63.38,81368.94,274.7,-0.01366,1e-05,1.67058]
[1778809522796,63.39,81363.03,274.7,-0.01374,1e-05,1.67904]
[1778809527969,63.42,81350.43,274.7,-0.01392,1e-05,1.69752]
[1778809528070,63.42,81349.39,274.7,-0.01394,1e-05,1.69942]
[1778809532919,63.42,81359.11,274.7,-0.0138,1e-05,1.68467]
[1778809538574,63.42,81363.57,274.7,-0.01375,1e-05,1.67916]
[1778809543190,63.42,81364.45,274.7,-0.01374,1e-05,1.67794]
[1778809548559,63.42,81363.04,274.7,-0.01375,1e-05,1.67952]
[1778809550038,63.42,81341.83,274.7,-0.014,1e-05,1.70501]
[1778809551149,63.42,81341.83,274.7,-0.014,1e-05,1.70501]
[1778809555433,63.41,81331.38,274.7,-0.01412,1e-05,1.71739]
[1778809561119,63.41,81339.9,274.7,-0.01401,1e-05,1.70633]
[1778809566154,63.41,81332.38,274.7,-0.01409,1e-05,1.71506]
[1778809566853,63.41,81332.38,274.7,-0.01409,1e-05,1.71506]
[1778809566883,63.41,81332.38,274.7,-0.01409,1e-05,1.71506]
[1778809567322,63.41,81332.38,274.7,-0.01409,1e-05,1.71506]
[1778809567455,63.41,81332.38,274.7,-0.01409,1e-05,1.71506]
[1778809576224,63.4,81333.89,274.7,-0.01407,1e-05,1.71224]
[1778809581259,63.39,81331.27,274.7,-0.01409,1e-05,1.71499]
[1778809585830,63.39,81327.38,274.7,-0.01414,1e-05,1.71938]
[1778809586133,63.39,81327.38,274.7,-0.01414,1e-05,1.71938]
[1778809588813,63.39,81315.53,274.7,-0.01427,1e-05,1.73359]
[1778809590010,63.39,81309.93,274.7,-0.01434,1e-05,1.74037]
[1778809591873,63.39,81304.68,274.7,-0.01438,1e-05,1.74385]
[1778809591983,63.39,81304.68,274.7,-0.01438,1e-05,1.74385]
[1778809592339,63.39,81300.94,274.7,-0.01442,1e-05,1.74834]
[1778809593577,63.39,81300.94,274.7,-0.01442,1e-05,1.74834]
[1778809599402,63.42,81299.93,274.7,-0.01447,1e-05,1.75356]
[1778809602172,63.42,81296.12,274.7,-0.01453,1e-05,1.75942]
[1778809602543,63.42,81296.12,274.7,-0.01453,1e-05,1.75942]
[1778809603432,63.43,81283.57,274.7,-0.01469,1e-05,1.7755]
[1778809603842,63.43,81283.57,274.7,-0.01469,1e-05,1.7755]
[1778809604204,63.43,81283.57,274.7,-0.01469,1e-05,1.7755]
[1778809609474,63.45,81280.05,274.7,-0.01476,1e-05,1.78308]
[1778809612486,63.46,81279.51,274.7,-0.01478,1e-05,1.78479]
[1778809612495,63.46,81279.25,274.7,-0.01479,1e-05,1.78563]
[1778809616608,63.46,81280.94,274.7,-0.01477,1e-05,1.78358]
[1778809616708,63.46,81280.06,274.7,-0.01477,1e-05,1.78427]
[1778809617857,63.46,81277.87,274.7,-0.0148,1e-05,1.78703]
[1778809623572,63.48,81267.94,274.7,-0.01495,1e-05,1.80261]
[1778809624580,63.49,81254.51,274.7,-0.01513,1e-05,1.82022]
[1778809625337,63.49,81254.51,274.7,-0.01513,1e-05,1.82022]
[1778809625590,63.49,81239.64,274.7,-0.01532,1e-05,1.83982]
[1778809628545,63.5,81247.71,274.7,-0.01522,1e-05,1.83031]
[1778809634448,63.52,81240.06,274.7,-0.01535,1e-05,1.84274]
[1778809637062,63.53,81241.65,274.7,-0.01534,1e-05,1.84237]
[1778809637674,63.53,81257.5,274.7,-0.01515,1e-05,1.82243]
[1778809642709,63.55,81256.47,274.7,-0.01518,1e-05,1.82601]
[1778809645730,63.56,81242.24,274.7,-0.01537,1e-05,1.84565]
[1778809646716,63.56,81242.24,274.7,-0.01537,1e-05,1.84565]
[1778809651772,63.58,81232.49,274.7,-0.0155,1e-05,1.85788]
[1778809653575,63.58,81231.13,274.7,-0.01552,1e-05,1.86004]
[1778809659386,63.6,81231.09,274.7,-0.01554,1e-05,1.86203]
[1778809664868,63.62,81241.65,274.7,-0.01543,1e-05,1.8511]
[1778809666885,63.62,81253.15,274.7,-0.01529,1e-05,1.83707]
[1778809671110,63.63,81260.65,274.7,-0.01521,1e-05,1.82873]
[1778809676955,63.66,81269.42,274.7,-0.01513,1e-05,1.82062]
[1778809681990,63.67,81280.68,274.7,-0.01501,1e-05,1.80856]
[1778809684005,63.68,81295.38,274.7,-0.01484,1e-05,1.79092]
[1778809688041,63.7,81276.23,274.7,-0.0151,1e-05,1.81715]
[1778809693076,63.71,81284.12,274.7,-0.01502,1e-05,1.80939]
[1778809698113,63.73,81281.33,274.7,-0.01508,1e-05,1.81522]
[1778809704156,63.75,81282.63,274.7,-0.01509,1e-05,1.81626]
[1778809709191,63.77,81288.34,274.7,-0.01504,1e-05,1.81123]
[1778809713638,63.78,81280.89,274.7,-0.01512,1e-05,1.81923]
[1778809719261,63.8,81281.32,274.7,-0.01514,1e-05,1.82175]
[1778809721087,63.8,81281.25,274.7,-0.01515,1e-05,1.82227]
[1778809726310,63.82,81287.25,274.7,-0.0151,1e-05,1.81726]
[1778809731345,63.84,81288.07,274.7,-0.01511,1e-05,1.81843]
[1778809733507,63.84,81287.92,274.7,-0.01512,1e-05,1.81906]
[1778809739357,63.86,81293.04,274.7,-0.01508,1e-05,1.8152]
[1778809744436,63.88,81287.32,274.7,-0.01518,1e-05,1.82512]
[1778809749909,63.9,81287.47,274.7,-0.01519,1e-05,1.82707]
[1778809755513,63.92,81277.64,274.7,-0.01534,1e-05,1.84218]
[1778809760921,63.93,81276.45,274.7,-0.01538,1e-05,1.84565]
[1778809766590,63.95,81285.34,274.7,-0.01529,1e-05,1.83669]
[1778809768619,63.96,81287.12,274.7,-0.01527,1e-05,1.83482]
[1778809770184,63.96,81287.1,274.7,-0.01528,1e-05,1.83567]
[1778809776661,63.98,81287.65,274.7,-0.01528,1e-05,1.83501]
[1778809781695,64.0,81286.63,274.7,-0.01531,1e-05,1.83835]
[1778809785884,64.01,81286.89,274.7,-0.01532,1e-05,1.83923]
[1778809788535,64.02,81291.25,274.7,-0.01527,1e-05,1.83487]
[1778809793120,64.03,81300.85,274.7,-0.01517,1e-05,1.82469]
[1778809798606,64.05,81292.55,274.7,-0.0153,1e-05,1.83778]
[1778809800756,64.06,81291.73,274.7,-0.01532,1e-05,1.83964]
[1778809805867,64.08,81283.74,274.7,-0.01544,1e-05,1.85223]
[1778809810903,64.09,81278.06,274.7,-0.01553,1e-05,1.86145]
[1778809813545,64.1,81277.83,274.7,-0.01554,1e-05,1.86246]
[1778809818962,64.11,81277.28,274.7,-0.01557,1e-05,1.86532]
[1778809819201,64.11,81277.28,274.7,-0.01557,1e-05,1.86532]
[1778809823526,64.12,81278.85,274.7,-0.01556,1e-05,1.86437]
[1778809825190,64.13,81278.84,274.7,-0.01557,1e-05,1.86509]
[1778809830258,64.14,81286.61,274.7,-0.01549,1e-05,1.85685]
[1778809833551,64.15,81289.26,274.7,-0.01544,1e-05,1.85169]
[1778809836949,64.16,81289.39,274.7,-0.01545,1e-05,1.85264]
[1778809846151,64.19,81289.64,274.7,-0.01549,1e-05,1.85638]
[1778809851186,64.2,81290.16,274.7,-0.0155,1e-05,1.85754]
[1778809853515,64.2,81290.47,274.7,-0.0155,1e-05,1.8575]
[1778809854272,64.21,81290.49,274.7,-0.0155,1e-05,1.85784]
[1778809854687,64.21,81290.49,274.7,-0.0155,1e-05,1.85784]
[1778809860249,64.23,81297.66,274.7,-0.01544,1e-05,1.85121]
[1778809866887,64.24,81297.22,274.7,-0.01546,1e-05,1.85328]
[1778809872333,64.26,81287.46,274.7,-0.01561,1e-05,1.86878]
[1778809873498,64.26,81287.46,274.7,-0.01561,1e-05,1.86878]
[1778809876778,64.27,81288.76,274.7,-0.0156,1e-05,1.86817]
[1778809878566,64.27,81279.07,274.7,-0.01573,1e-05,1.88139]
[1778809880207,64.28,81279.39,274.7,-0.01574,1e-05,1.88164]
[1778809883616,64.29,81277.38,274.7,-0.01577,1e-05,1.88523]
[1778809883759,64.29,81258.71,274.7,-0.01601,1e-05,1.90961]
[1778809885464,64.29,81247.07,274.7,-0.01618,1e-05,1.9258]
[1778809891055,64.3,81245.72,274.7,-0.01621,1e-05,1.92884]
[1778809895903,64.31,81231.09,274.7,-0.01639,1e-05,1.94654]
[1778809900569,64.32,81215.71,274.7,-0.0166,1e-05,1.96814]
[1778809903467,64.32,81214.83,274.7,-0.01662,1e-05,1.96968]
[1778809903612,64.32,81214.83,274.7,-0.01662,1e-05,1.96968]
[1778809903671,64.32,81201.18,274.7,-0.01681,1e-05,1.98828]
[1778809909506,64.33,81197.49,274.7,-0.01686,1e-05,1.99385]
[1778809909915,64.33,81197.49,274.7,-0.01686,1e-05,1.99385]
[1778809911646,64.33,81174.37,274.7,-0.01719,1e-05,2.02593]
[1778809912750,64.33,81174.37,274.7,-0.01719,1e-05,2.02593]
[1778809913566,64.33,81171.32,274.7,-0.01723,1e-05,2.0302]
[1778809915610,64.33,81156.29,274.7,-0.01744,1e-05,2.0511]
[1778809916762,64.33,81154.04,274.7,-0.01747,1e-05,2.05425]
[1778809916771,64.33,81152.08,274.7,-0.0175,1e-05,2.05701]
[1778809918678,64.33,81147.52,274.7,-0.01757,1e-05,2.06382]
[1778809918702,64.34,81159.96,274.7,-0.0174,1e-05,2.04698]
[1778809920402,64.34,81165.89,274.7,-0.01732,1e-05,2.03882]
[1778809920715,64.34,81159.03,274.7,-0.01741,1e-05,2.04837]
[1778809921852,64.34,81159.03,274.7,-0.01741,1e-05,2.04837]
[1778809927002,64.35,81150.95,274.7,-0.01755,1e-05,2.06187]
[1778809927021,64.36,81157.43,274.7,-0.01746,1e-05,2.05332]
[1778809927765,64.36,81169.63,274.7,-0.01729,1e-05,2.03647]
[1778809932810,64.36,81179.78,274.7,-0.01715,1e-05,2.02282]
[1778809938843,64.36,81175.02,274.7,-0.01723,1e-05,2.02995]
[1778809943878,64.37,81179.24,274.7,-0.01717,1e-05,2.02457]
[1778809948913,64.37,81177.23,274.7,-0.0172,1e-05,2.02779]
[1778809953948,64.37,81172.92,274.7,-0.01724,1e-05,2.03113]
[1778809958983,64.38,81172.88,274.7,-0.01725,1e-05,2.03161]
[1778809964018,64.38,81174.53,274.7,-0.01723,1e-05,2.0298]
[1778809967039,64.38,81156.55,274.7,-0.01748,1e-05,2.05491]
[1778809972075,64.38,81168.24,274.7,-0.01732,1e-05,2.03898]
[1778809977109,64.39,81163.87,274.7,-0.01739,1e-05,2.04537]
[1778809980932,64.39,81161.37,274.7,-0.01742,1e-05,2.04901]
[1778809980971,64.39,81161.37,274.7,-0.01742,1e-05,2.04901]
[1778809987180,64.39,81153.81,274.7,-0.01753,1e-05,2.05979]
[1778809990310,64.39,81153.24,274.7,-0.01754,1e-05,2.06066]
[1778809990364,64.39,81153.1,274.7,-0.01754,1e-05,2.06089]
[1778809992215,64.39,81141.18,274.7,-0.01772,1e-05,2.07802]
[1778809995333,64.4,81140.82,274.7,-0.01773,1e-05,2.07941]
[1778809997519,64.41,81130.8,274.7,-0.01789,1e-05,2.09477]
[1778810001516,64.42,81130.83,274.7,-0.0179,1e-05,2.09636]
[1778810001577,64.42,81112.47,274.7,-0.01817,1e-05,2.12237]
[1778810004307,64.48,81127.45,274.7,-0.01803,1e-05,2.10887]
[1778810008498,64.56,81140.22,274.7,-0.01797,1e-05,2.1028]
[1778810013013,64.57,81139.89,274.7,-0.01795,1e-05,2.10096]
[1778810013597,64.57,81132.11,274.7,-0.01807,1e-05,2.11275]
[1778810016876,64.6,81120.7,274.7,-0.01828,1e-05,2.13282]
[1778810020041,64.67,81120.88,274.7,-0.01838,1e-05,2.14253]
[1778810022533,64.74,81107.93,274.7,-0.01866,1e-05,2.1705]
[1778810028540,64.83,81103.16,274.7,-0.01887,1e-05,2.19052]
[1778810033516,64.85,81116.21,274.7,-0.01871,1e-05,2.17516]
[1778810038551,64.86,81128.38,274.7,-0.01854,1e-05,2.15869]
[1778810039558,64.86,81142.5,274.7,-0.01834,1e-05,2.13908]
[1778810041575,64.87,81153.81,274.7,-0.01818,1e-05,2.1237]
[1778810046611,64.88,81153.05,274.7,-0.01821,1e-05,2.12649]
[1778810047855,64.88,81153.05,274.7,-0.01821,1e-05,2.12649]
[1778810048085,64.9,81167.57,274.7,-0.01803,1e-05,2.10937]
[1778810048737,64.9,81182.8,274.7,-0.01781,1e-05,2.08798]
[1778810054670,64.9,81185.41,274.7,-0.01777,1e-05,2.0842]
[1778810055390,64.9,81185.41,274.7,-0.01777,1e-05,2.0842]
[1778810055677,64.9,81185.75,274.7,-0.01777,1e-05,2.0837]
[1778810057910,64.91,81185.56,274.7,-0.01778,1e-05,2.08437]
[1778810058011,64.91,81186.13,274.7,-0.01777,1e-05,2.08399]
[1778810059235,64.91,81186.13,274.7,-0.01777,1e-05,2.08399]
[1778810059705,64.91,81187.69,274.7,-0.01775,1e-05,2.0822]
[1778810062459,64.92,81182.14,274.7,-0.01784,1e-05,2.09076]
[1778810062849,64.92,81182.14,274.7,-0.01784,1e-05,2.09076]
[1778810062948,64.92,81179.8,274.7,-0.01788,1e-05,2.09442]
[1778810064128,64.92,81179.8,274.7,-0.01788,1e-05,2.09442]
[1778810064134,64.92,81182.25,274.7,-0.01784,1e-05,2.09095]
[1778810064613,64.92,81182.25,274.7,-0.01784,1e-05,2.09095]
[1778810064741,64.92,81184.92,274.7,-0.01781,1e-05,2.08762]
[1778810070784,64.92,81184.77,274.7,-0.01781,1e-05,2.08762]
[1778810075820,64.92,81183.84,274.7,-0.0178,1e-05,2.08567]
[1778810078840,64.92,81204.92,274.7,-0.0175,1e-05,2.05637]
[1778810083875,64.92,81209.09,274.7,-0.01744,1e-05,2.05074]
[1778810088910,64.92,81212.29,274.7,-0.0174,1e-05,2.04648]
[1778810093945,64.92,81219.53,274.7,-0.0173,1e-05,2.03674]
[1778810095130,64.92,81219.53,274.7,-0.0173,1e-05,2.03674]
[1778810095606,64.92,81220.63,274.7,-0.01728,1e-05,2.03528]
[1778810096160,64.92,81245.21,274.7,-0.01695,1e-05,2.00194]
[1778810102001,64.93,81251.74,274.7,-0.01687,1e-05,1.99381]
[1778810107036,64.93,81259.08,274.7,-0.01677,1e-05,1.9846]
[1778810112104,64.94,81258.68,274.7,-0.01678,1e-05,1.98566]
[1778810115092,64.94,81243.58,274.7,-0.01699,1e-05,2.00648]
[1778810119120,64.94,81227.13,274.7,-0.01722,1e-05,2.02912]
[1778810124155,64.94,81227.17,274.7,-0.01722,1e-05,2.02933]
[1778810124322,64.94,81227.17,274.7,-0.01722,1e-05,2.02933]
[1778810130197,64.95,81219.6,274.7,-0.01733,1e-05,2.03989]
[1778810135333,64.95,81219.79,274.7,-0.0173,1e-05,2.03677]
[1778810141274,64.95,81211.91,274.7,-0.01742,1e-05,2.04775]
[1778810146311,64.95,81201.51,274.7,-0.01756,1e-05,2.06213]
[1778810151346,64.95,81200.69,274.7,-0.01757,1e-05,2.06323]
[1778810156381,64.95,81200.37,274.7,-0.01758,1e-05,2.06364]
[1778810161416,64.95,81193.77,274.7,-0.01767,1e-05,2.07275]
[1778810166926,64.95,81192.05,274.7,-0.01769,1e-05,2.07503]
[1778810172216,64.95,81193.63,274.7,-0.01767,1e-05,2.0727]
[1778810178131,64.95,81204.9,274.7,-0.01751,1e-05,2.05698]
[1778810183575,64.95,81201.08,274.7,-0.01756,1e-05,2.06224]
[1778810189617,64.94,81205.29,274.7,-0.0175,1e-05,2.05637]
[1778810192642,64.94,81185.71,274.7,-0.01775,1e-05,2.08039]
[1778810197677,64.94,81190.3,274.7,-0.01769,1e-05,2.0738]
[1778810202712,64.94,81198.04,274.7,-0.01758,1e-05,2.06298]
[1778810208132,64.94,81195.06,274.7,-0.01762,1e-05,2.06704]
[1778810213609,64.94,81198.96,274.7,-0.01756,1e-05,2.06157]
[1778810218662,64.94,81204.98,274.7,-0.01748,1e-05,2.05324]
[1778810223859,64.94,81201.49,274.7,-0.01753,1e-05,2.05809]
[1778810228894,64.94,81197.66,274.7,-0.01758,1e-05,2.06333]
[1778810234096,64.94,81196.55,274.7,-0.0176,1e-05,2.06481]
[1778810239971,64.94,81194.86,274.7,-0.01762,1e-05,2.06703]
[1778810243999,64.94,81174.35,274.7,-0.01791,1e-05,2.09551]
[1778810246224,64.94,81161.14,274.7,-0.0181,1e-05,2.11389]
[1778810252055,64.93,81169.13,274.7,-0.01795,1e-05,2.09904]
[1778810257090,64.93,81171.81,274.7,-0.01791,1e-05,2.09499]
[1778810262125,64.93,81165.28,274.7,-0.018,1e-05,2.10383]
[1778810267160,64.93,81162.91,274.7,-0.01803,1e-05,2.10677]
[1778810272195,64.92,81161.64,274.7,-0.01804,1e-05,2.10814]
[1778810272472,64.92,81161.64,274.7,-0.01804,1e-05,2.10814]
[1778810278237,64.92,81161.06,274.7,-0.01805,1e-05,2.10847]
[1778810281423,64.92,81148.13,274.7,-0.01823,1e-05,2.12648]
[1778810282731,64.92,81140.04,274.7,-0.01835,1e-05,2.13785]
[1778810282954,64.92,81140.04,274.8,-0.01835,1e-05,2.13785]
[1778810288322,64.91,81136.66,274.8,-0.01839,1e-05,2.14186]
[1778810293357,64.91,81141.88,274.8,-0.01831,1e-05,2.13378]
[1778810298483,64.9,81142.91,274.8,-0.01829,1e-05,2.13187]
[1778810305239,64.9,81151.8,274.8,-0.01815,1e-05,2.11857]
[1778810311432,64.9,81159.18,274.8,-0.01804,1e-05,2.10772]
[1778810317621,64.89,81161.98,274.8,-0.01797,1e-05,2.10036]
[1778810323814,64.89,81163.67,274.8,-0.01794,1e-05,2.09771]
[1778810329941,64.89,81159.89,274.8,-0.018,1e-05,2.1027]
[1778810336068,64.89,81161.93,274.8,-0.01796,1e-05,2.09951]
[1778810342193,64.89,81151.12,274.8,-0.01812,1e-05,2.11441]
[1778810348321,64.88,81152.82,274.8,-0.01809,1e-05,2.11159]
[1778810354453,64.88,81150.67,274.8,-0.01811,1e-05,2.1142]
[1778810356523,64.88,81132.99,274.8,-0.01837,1e-05,2.13893]
[1778810361753,64.87,81132.52,274.8,-0.01837,1e-05,2.13902]
[1778810366874,64.87,81131.15,274.8,-0.01838,1e-05,2.14027]
[1778810371909,64.86,81130.83,274.8,-0.01835,1e-05,2.137]
[1778810376924,64.86,81130.98,274.8,-0.01835,1e-05,2.13633]
[1778810381979,64.86,81127.47,274.8,-0.01839,1e-05,2.14062]
[1778810387201,64.85,81127.62,274.8,-0.01838,1e-05,2.13991]
[1778810393383,64.85,81125.69,274.8,-0.01841,1e-05,2.14191]
[1778810399510,64.84,81115.53,274.8,-0.01855,1e-05,2.15561]
[1778810401163,64.84,81116.46,274.8,-0.01853,1e-05,2.15398]
[1778810401573,64.84,81116.46,274.8,-0.01853,1e-05,2.15398]
[1778810402154,64.84,81108.77,274.8,-0.01864,1e-05,2.16488]
[1778810402376,64.84,81108.77,274.8,-0.01864,1e-05,2.16488]
[1778810403292,64.84,81104.14,274.8,-0.01871,1e-05,2.17138]
[1778810405655,64.83,81109.65,274.8,-0.01862,1e-05,2.16289]
[1778810411194,64.83,81110.15,274.8,-0.0186,1e-05,2.16124]
[1778810416230,64.82,81104.24,274.8,-0.01868,1e-05,2.16894]
[1778810418878,64.82,81099.67,274.8,-0.01875,1e-05,2.17519]
[1778810418974,64.82,81099.67,274.8,-0.01875,1e-05,2.17519]
[1778810420602,64.82,81090.9,274.8,-0.01888,1e-05,2.1877]
[1778810421266,64.82,81084.51,274.8,-0.01897,2e-05,2.19701]
[1778810423699,64.82,81081.03,274.8,-0.01903,2e-05,2.20252]
[1778810429324,64.83,81075.84,274.8,-0.01912,2e-05,2.21132]
[1778810434359,64.84,81071.65,274.8,-0.01917,2e-05,2.2152]
[1778810439396,64.84,81070.99,274.8,-0.01919,2e-05,2.21706]
[1778810444431,64.85,81075.82,274.8,-0.01912,2e-05,2.21093]
[1778810449466,64.85,81082.39,274.8,-0.01903,2e-05,2.20228]
[1778810451286,64.86,81087.97,274.8,-0.01895,2e-05,2.19435]
[1778810451480,64.86,81094.44,274.8,-0.01886,1e-05,2.18517]
[1778810456515,64.85,81105.02,274.8,-0.01869,1e-05,2.16889]
[1778810460543,64.85,81117.85,274.8,-0.01849,1e-05,2.14975]
[1778810462566,64.84,81102.65,274.8,-0.01871,1e-05,2.17127]
[1778810467358,64.84,81094.86,274.8,-0.01882,1e-05,2.18169]
[1778810467601,64.84,81095.3,274.8,-0.01881,1e-05,2.18084]
[1778810467948,64.84,81095.3,274.8,-0.01881,1e-05,2.18084]
[1778810469615,64.84,81083.61,274.8,-0.01899,2e-05,2.19828]
[1778810472447,64.84,81085.73,274.8,-0.01897,2e-05,2.19561]
[1778810477673,64.85,81085.43,274.8,-0.01898,2e-05,2.19733]
[1778810482669,64.86,81085.52,274.8,-0.01899,2e-05,2.19782]
[1778810482708,64.86,81085.8,274.8,-0.01899,2e-05,2.19782]
[1778810486130,64.85,81086.19,274.8,-0.01898,2e-05,2.19677]
[1778810486187,64.85,81085.53,274.8,-0.01898,2e-05,2.19725]
[1778810488454,64.85,81082.19,274.8,-0.01903,2e-05,2.20212]
[1778810488555,64.85,81083.46,274.8,-0.01902,2e-05,2.20066]
[1778810493876,64.85,81086.23,274.8,-0.01894,2e-05,2.19247]
[1778810493904,64.85,81087.41,274.8,-0.01892,2e-05,2.19052]
[1778810495667,64.85,81087.41,274.8,-0.01892,2e-05,2.19052]
[1778810495799,64.85,81082.33,274.8,-0.019,2e-05,2.19789]
[1778810500088,64.84,81083.06,274.8,-0.01898,2e-05,2.19612]
[1778810500131,64.84,81083.01,274.8,-0.01897,2e-05,2.19572]
[1778810500752,64.84,81083.01,274.8,-0.01897,2e-05,2.19572]
[1778810500834,64.84,81082.1,274.8,-0.01899,2e-05,2.19705]
[1778810502370,64.84,81082.1,274.8,-0.01899,2e-05,2.19705]
[1778810502377,64.83,81081.66,274.8,-0.01899,2e-05,2.19723]
[1778810504677,64.83,81080.16,274.8,-0.01901,2e-05,2.19941]
[1778810505229,64.84,81077.38,274.8,-0.01906,2e-05,2.20367]
[1778810507887,64.84,81050.23,274.8,-0.01948,2e-05,2.24433]
[1778810508839,64.84,81050.23,274.8,-0.01948,2e-05,2.24433]
[1778810514435,64.87,81050.4,274.8,-0.01952,2e-05,2.24794]
[1778810519972,64.87,81047.26,274.8,-0.01957,2e-05,2.25341]
[1778810521570,64.87,81047.26,274.8,-0.01957,2e-05,2.25341]
[1778810521814,64.87,81047.26,274.8,-0.01957,2e-05,2.25341]
[1778810521882,64.87,81047.26,274.8,-0.01957,2e-05,2.25341]
[1778810522005,64.87,81037.03,274.8,-0.01973,2e-05,2.26885]
[1778810522208,64.87,81037.03,274.8,-0.01973,2e-05,2.26885]
[1778810522373,64.87,81037.03,274.8,-0.01973,2e-05,2.26885]
[1778810522494,64.87,81037.03,274.8,-0.01973,2e-05,2.26885]
[1778810522683,64.87,81001.84,274.8,-0.02029,2e-05,2.32181]
[1778810522993,64.87,81001.84,274.8,-0.02029,2e-05,2.32181]
[1778810523322,64.87,81001.84,274.8,-0.02029,2e-05,2.32181]
[1778810523789,64.87,81001.84,274.8,-0.02029,2e-05,2.32181]
[1778810523702,64.88,81004.21,274.8,-0.02025,2e-05,2.31829]
[1778810524609,64.87,81037.56,274.8,-0.01972,2e-05,2.26734]
[1778810525769,64.87,81037.56,274.8,-0.01972,2e-05,2.26734]
[1778810525617,64.88,81064.82,274.8,-0.01931,2e-05,2.22784]
[1778810525842,64.88,81064.82,274.8,-0.01931,2e-05,2.22784]
[1778810527067,64.88,81063.57,274.8,-0.01933,2e-05,2.22983]
[1778810527735,64.88,81063.57,274.8,-0.01933,2e-05,2.22983]
[1778810529618,64.88,81051.38,274.8,-0.01952,2e-05,2.24825]
[1778810529828,64.88,81051.38,274.8,-0.01952,2e-05,2.24825]
[1778810530717,64.88,81051.38,274.8,-0.01952,2e-05,2.24825]
[1778810530089,64.88,81066.46,274.8,-0.01929,2e-05,2.22601]
[1778810531978,64.88,81074.05,274.8,-0.01917,2e-05,2.21515]
[1778810533044,64.88,81074.72,274.8,-0.01917,2e-05,2.21434]
[1778810533173,64.88,81074.72,274.8,-0.01917,2e-05,2.21434]
[1778810533222,64.88,81097.29,274.8,-0.01883,1e-05,2.18168]
[1778810533759,64.88,81097.29,274.8,-0.01883,1e-05,2.18168]
[1778810534131,64.88,81110.57,274.8,-0.01863,1e-05,2.16233]
[1778810536238,64.88,81107.37,274.8,-0.01868,1e-05,2.16693]
[1778810536770,64.88,81096.3,274.8,-0.01884,1e-05,2.18254]
[1778810538460,64.88,81095.09,274.8,-0.01885,1e-05,2.18408]
[1778810538779,64.88,81096.07,274.8,-0.01884,1e-05,2.18245]
[1778810539414,64.88,81096.07,274.8,-0.01884,1e-05,2.18245]
[1778810542598,64.87,81093.17,274.8,-0.01887,1e-05,2.186]
[1778810542814,64.87,81095.1,274.8,-0.01884,1e-05,2.18299]
[1778810544757,64.87,81093.82,274.8,-0.01886,1e-05,2.18463]
[1778810544773,64.87,81084.62,274.8,-0.01899,2e-05,2.19778]
[1778810545175,64.87,81084.62,274.8,-0.01899,2e-05,2.19778]
[1778810546417,64.87,81078.27,274.8,-0.01909,2e-05,2.20725]
[1778810546515,64.87,81076.13,274.8,-0.01912,2e-05,2.21012]
[1778810546997,64.87,81076.13,274.8,-0.01912,2e-05,2.21012]
[1778810547846,64.87,81069.69,274.8,-0.01922,2e-05,2.21974]
[1778810548352,64.87,81069.69,274.8,-0.01922,2e-05,2.21974]
[1778810548366,64.87,81076.7,274.8,-0.01912,2e-05,2.20965]
[1778810549243,64.87,81088.42,274.8,-0.01894,2e-05,2.19231]
[1778810552264,64.86,81098.03,274.8,-0.01876,1e-05,2.17456]
[1778810557299,64.86,81096.02,274.8,-0.01878,1e-05,2.17646]
[1778810560320,64.85,81108.46,274.8,-0.01859,1e-05,2.15796]
[1778810565355,64.85,81099.14,274.8,-0.01872,1e-05,2.17044]
[1778810567042,64.85,81093.26,274.8,-0.0188,1e-05,2.17874]
[1778810567369,64.84,81085.56,274.8,-0.01892,2e-05,2.18969]
[1778810569383,64.85,81070.74,274.8,-0.01915,2e-05,2.21171]
[1778810574418,64.85,81063.55,274.8,-0.01926,2e-05,2.22311]
[1778810579453,64.86,81068.4,274.8,-0.0192,2e-05,2.21677]
[1778810582506,64.86,81059.76,274.8,-0.01933,2e-05,2.22981]
[1778810582732,64.86,81059.76,274.8,-0.01933,2e-05,2.22981]
[1778810582747,64.86,81059.76,274.8,-0.01933,2e-05,2.22981]
[1778810582589,64.86,81038.45,274.8,-0.01966,2e-05,2.26151]
[1778810585594,64.86,81033.59,274.8,-0.01974,2e-05,2.26893]
[1778810585731,64.86,81033.59,274.8,-0.01974,2e-05,2.26893]
[1778810587510,64.86,81051.05,274.8,-0.01947,2e-05,2.24327]
[1778810589372,64.87,81053.3,274.8,-0.01944,2e-05,2.24007]
[1778810589398,64.87,81053.3,274.8,-0.01944,2e-05,2.24007]
[1778810589754,64.87,81053.3,274.8,-0.01944,2e-05,2.24007]
[1778810595566,64.87,81044.45,274.8,-0.01959,2e-05,2.25406]
[1778810600602,64.88,81058.88,274.8,-0.01937,2e-05,2.23332]
[1778810602615,64.88,81069.93,274.8,-0.0192,2e-05,2.21738]
[1778810607651,64.88,81067.29,274.8,-0.01925,2e-05,2.22208]
[1778810612685,64.89,81072.46,274.8,-0.01916,2e-05,2.21209]
[1778810617720,64.89,81068.99,274.8,-0.01922,2e-05,2.21803]
[1778810622755,64.9,81071.39,274.8,-0.01919,2e-05,2.21535]
[1778810624769,64.9,81084.74,274.8,-0.01899,2e-05,2.19624]
[1778810627369,64.91,81087.88,274.8,-0.01895,2e-05,2.19208]
[1778810627716,64.91,81087.88,274.8,-0.01895,2e-05,2.19208]
[1778810628380,64.91,81091.53,274.8,-0.0189,1e-05,2.187]
[1778810628797,64.91,81092.93,274.8,-0.01888,1e-05,2.18519]
[1778810631818,64.9,81108.02,274.8,-0.01865,1e-05,2.16281]
[1778810636853,64.9,81112.35,274.8,-0.01857,1e-05,2.15573]
[1778810641890,64.89,81118.2,274.8,-0.01848,1e-05,2.14654]
[1778810644911,64.89,81130.17,274.8,-0.0183,1e-05,2.12906]
[1778810647074,64.89,81130.36,274.8,-0.01829,1e-05,2.12867]
[1778810647365,64.89,81130.36,274.8,-0.01829,1e-05,2.12867]
[1778810648571,64.89,81147.42,274.8,-0.01804,1e-05,2.10427]
[1778810649384,64.89,81147.42,274.8,-0.01804,1e-05,2.10427]
[1778810649441,64.89,81147.42,274.8,-0.01804,1e-05,2.10427]
[1778810654572,64.89,81157.49,274.8,-0.0179,1e-05,2.08991]
[1778810660016,64.88,81151.16,274.8,-0.01798,1e-05,2.09836]
[1778810665906,64.88,81149.77,274.8,-0.018,1e-05,2.10005]
[1778810665969,64.88,81150.01,274.8,-0.018,1e-05,2.09958]
[1778810666470,64.88,81150.01,274.8,-0.018,1e-05,2.09958]
[1778810666495,64.88,81135.84,274.8,-0.0182,1e-05,2.11949]
[1778810671093,64.88,81119.72,274.8,-0.01841,1e-05,2.13876]
[1778810676128,64.87,81109.44,274.8,-0.01855,1e-05,2.15273]
[1778810681142,64.87,81108.4,274.8,-0.01856,1e-05,2.15355]
[1778810682075,64.86,81109.28,274.8,-0.01854,1e-05,2.15212]
[1778810682624,64.86,81133.0,274.8,-0.01819,1e-05,2.11801]
[1778810683186,64.86,81154.94,274.8,-0.01788,1e-05,2.08714]
[1778810684723,64.86,81154.94,274.8,-0.01788,1e-05,2.08714]
[1778810686779,64.86,81160.82,274.8,-0.01779,1e-05,2.07874]
[1778810686869,64.86,81176.47,274.8,-0.01757,1e-05,2.05697]
[1778810692612,64.86,81178.65,274.8,-0.01754,1e-05,2.05403]
[1778810696277,64.86,81163.45,274.8,-0.01775,1e-05,2.07512]
[1778810696966,64.86,81163.45,274.8,-0.01775,1e-05,2.07512]
[1778810702319,64.86,81167.81,274.8,-0.01769,1e-05,2.06888]
[1778810707062,64.86,81167.86,274.8,-0.01769,1e-05,2.06872]
[1778810709368,64.86,81155.61,274.8,-0.01786,1e-05,2.08572]
[1778810714403,64.86,81151.49,274.8,-0.01792,1e-05,2.0912]
[1778810719991,64.85,81154.73,274.8,-0.01787,1e-05,2.08638]
[1778810723467,64.85,81134.86,274.8,-0.01815,1e-05,2.11409]
[1778810725481,64.85,81119.12,274.8,-0.01838,1e-05,2.13621]
[1778810728502,64.85,81106.84,274.8,-0.01856,1e-05,2.1533]
[1778810733541,64.84,81114.3,274.8,-0.01841,1e-05,2.13866]
[1778810736559,64.84,81131.59,274.8,-0.01816,1e-05,2.11371]
[1778810741594,64.84,81134.61,274.8,-0.01811,1e-05,2.10895]
[1778810746629,64.83,81134.77,274.8,-0.0181,1e-05,2.10819]
[1778810751664,64.83,81125.27,274.8,-0.01823,1e-05,2.12109]
[1778810756701,64.82,81111.22,274.8,-0.01843,1e-05,2.14047]
[1778810761735,64.82,81111.68,274.8,-0.01842,1e-05,2.13906]
[1778810764756,64.82,81095.6,274.8,-0.01865,1e-05,2.16165]
[1778810765622,64.82,81095.6,274.8,-0.01865,1e-05,2.16165]
[1778810765866,64.82,81095.6,274.8,-0.01865,1e-05,2.16165]
[1778810767371,64.81,81087.54,274.8,-0.01877,1e-05,2.17287]
[1778810767777,64.81,81086.27,274.8,-0.01878,1e-05,2.1745]
[1778810770800,64.82,81070.77,274.8,-0.01902,2e-05,2.1977]
[1778810775835,64.82,81077.06,274.8,-0.01894,2e-05,2.18956]
[1778810780870,64.83,81080.2,274.8,-0.0189,2e-05,2.18605]
[1778810785905,64.84,81076.7,274.8,-0.01896,2e-05,2.19219]
[1778810788927,64.84,81055.4,274.8,-0.01929,2e-05,2.22393]
[1778810793962,64.85,81046.47,274.8,-0.01941,2e-05,2.23461]
[1778810798997,64.85,81045.19,274.8,-0.01944,2e-05,2.23714]
[1778810802320,64.85,81049.05,274.8,-0.01938,2e-05,2.23182]
[1778810803030,64.86,81072.24,274.8,-0.01903,2e-05,2.19795]
[1778810808066,64.86,81073.84,274.8,-0.01901,2e-05,2.19642]
[1778810813120,64.87,81078.98,274.8,-0.01895,2e-05,2.19009]
[1778810817129,64.87,81067.23,274.8,-0.01913,2e-05,2.20797]
[1778810822164,64.88,81058.19,274.8,-0.01928,2e-05,2.22203]
[1778810827873,64.88,81058.36,274.8,-0.01928,2e-05,2.22235]
[1778810833241,64.89,81053.45,274.8,-0.01937,2e-05,2.23063]
[1778810838276,64.9,81045.4,274.8,-0.0195,2e-05,2.24312]
[1778810842791,64.9,81040.54,274.8,-0.01959,2e-05,2.25164]
[1778810848347,64.91,81050.2,274.8,-0.01944,2e-05,2.23784]
[1778810853382,64.91,81063.97,274.8,-0.01921,2e-05,2.21497]
[1778810854433,64.91,81063.97,274.8,-0.01921,2e-05,2.21497]
[1778810860432,64.92,81073.5,274.8,-0.01908,2e-05,2.20222]
[1778810864460,64.93,81058.63,274.8,-0.01931,2e-05,2.22468]
[1778810865477,64.93,81058.63,274.8,-0.01931,2e-05,2.22468]
[1778810869471,64.93,81048.28,274.8,-0.01948,2e-05,2.24057]
[1778810870067,64.93,81048.28,274.8,-0.01948,2e-05,2.24057]
[1778810869495,64.93,81046.71,274.8,-0.0195,2e-05,2.243]
[1778810870502,64.98,81033.9,274.8,-0.01977,2e-05,2.26857]
[1778810873790,65.1,81011.59,274.8,-0.0203,2e-05,2.31972]
[1778810875599,65.13,81008.48,274.8,-0.02041,2e-05,2.32965]
[1778810875605,65.13,81008.48,274.8,-0.02041,2e-05,2.32965]
[1778810881579,65.3,81004.22,274.8,-0.02073,2e-05,2.36094]
[1778810884600,65.31,81020.1,274.8,-0.02049,2e-05,2.33813]
[1778810888899,65.32,81008.83,274.8,-0.02069,2e-05,2.35726]
[1778810894036,65.36,81013.44,274.8,-0.02068,2e-05,2.35617]
[1778810897172,65.37,81023.85,274.8,-0.02053,2e-05,2.34174]
[1778810897171,65.38,81008.73,274.8,-0.02078,2e-05,2.36526]
[1778810902178,65.42,81005.49,274.8,-0.02089,2e-05,2.37639]
[1778810907770,65.44,81008.25,274.8,-0.02087,2e-05,2.37472]
[1778810912805,65.45,81008.71,274.8,-0.02086,2e-05,2.3728]
[1778810917840,65.46,81009.48,274.8,-0.02087,2e-05,2.37381]
[1778810922875,65.48,81023.6,274.8,-0.02067,2e-05,2.35445]
[1778810927910,65.5,81022.4,274.8,-0.02071,2e-05,2.3586]
[1778810932945,65.54,81021.22,274.8,-0.02079,2e-05,2.36674]
[1778810937980,65.55,81023.21,274.8,-0.02078,2e-05,2.36592]
[1778810943015,65.57,81021.4,274.8,-0.02084,2e-05,2.37088]
[1778810947043,65.61,81034.84,274.8,-0.02068,2e-05,2.3563]
[1778810952080,65.65,81052.54,274.8,-0.02047,2e-05,2.33605]
[1778810953129,65.65,81052.54,274.8,-0.02047,2e-05,2.33605]
[1778810953149,65.65,81052.54,274.8,-0.02047,2e-05,2.33605]
[1778810953183,65.69,81057.7,274.8,-0.02043,2e-05,2.33312]
[1778810958154,65.69,81063.51,274.8,-0.02034,2e-05,2.32414]
[1778810959129,65.72,81058.9,274.8,-0.02046,2e-05,2.33603]
[1778810964164,65.82,81054.45,274.8,-0.02069,2e-05,2.3576]
[1778810966178,65.83,81042.79,274.8,-0.02089,2e-05,2.37619]
[1778810968816,65.83,81039.14,274.8,-0.02095,2e-05,2.38257]
[1778810969199,65.84,81020.25,274.8,-0.02126,2e-05,2.41195]
[1778810974234,65.85,81031.08,274.8,-0.02108,2e-05,2.39374]
[1778810979270,65.86,81034.07,274.8,-0.02105,2e-05,2.39108]
[1778810984305,65.87,81030.51,274.8,-0.02113,2e-05,2.39844]
[1778810989340,65.89,81031.31,274.8,-0.02113,2e-05,2.39906]
[1778810994375,65.9,81035.02,274.8,-0.02109,2e-05,2.39526]
[1778810999411,65.91,81027.21,274.8,-0.02124,2e-05,2.40911]
[1778811001947,65.91,81010.17,274.8,-0.02152,2e-05,2.4358]
[1778811007338,65.92,80999.52,274.8,-0.02172,2e-05,2.45388]
[1778811008694,65.93,80984.88,274.8,-0.02197,2e-05,2.47762]
[1778811013700,65.94,80980.45,274.8,-0.02205,2e-05,2.48552]
[1778811019553,65.95,80981.61,274.8,-0.02205,2e-05,2.48526]
[1778811024591,65.95,80977.9,274.8,-0.02212,2e-05,2.49218]
[1778811025598,65.95,80965.17,274.8,-0.02234,2e-05,2.51253]
[1778811029803,65.96,80962.65,274.8,-0.02239,2e-05,2.51703]
[1778811030165,65.96,80949.65,274.8,-0.02262,2e-05,2.53792]
[1778811035311,65.96,80941.75,274.8,-0.02273,2e-05,2.54755]
[1778811035084,65.96,80922.58,274.8,-0.02306,2e-05,2.57856]
[1778811040887,65.97,80922.64,274.8,-0.02307,2e-05,2.57882]
[1778811042755,65.97,80920.7,274.8,-0.0231,2e-05,2.5821]
[1778811047636,65.97,80924.04,274.8,-0.02305,2e-05,2.57702]
[1778811049439,65.97,80917.86,274.8,-0.02316,2e-05,2.58719]
[1778811052943,65.97,80942.87,274.8,-0.02272,2e-05,2.54711]
[1778811054145,65.97,80954.49,274.8,-0.02252,2e-05,2.52866]
[1778811057211,65.98,80940.53,274.8,-0.02277,2e-05,2.55148]
[1778811062751,65.98,80930.58,274.8,-0.02295,2e-05,2.5681]
[1778811066180,65.98,80919.3,274.8,-0.02315,2e-05,2.58664]
[1778811072671,65.98,80911.93,274.8,-0.02329,2e-05,2.59906]
[1778811078718,65.99,80909.6,274.8,-0.02333,2e-05,2.60313]
[1778811087147,65.99,80925.36,274.8,-0.02306,2e-05,2.57799]
[1778811093127,65.99,80921.35,274.8,-0.0231,2e-05,2.58149]
[1778811096148,65.99,80932.23,274.8,-0.02292,2e-05,2.56417]
[1778811098162,66.0,80946.41,274.8,-0.02267,2e-05,2.54165]
[1778811103198,66.0,80947.08,274.8,-0.02267,2e-05,2.54136]
[1778811108232,66.01,80946.4,274.8,-0.02269,2e-05,2.54318]
[1778811113267,66.01,80953.4,274.8,-0.02258,2e-05,2.53275]
[1778811118302,66.02,80951.41,274.8,-0.02262,2e-05,2.53676]
[1778811123337,66.02,80946.61,274.8,-0.02271,2e-05,2.54517]
[1778811128372,66.03,80943.63,274.8,-0.02277,2e-05,2.55065]
[1778811133407,66.03,80947.62,274.8,-0.02271,2e-05,2.5449]
[1778811138442,66.03,80947.53,274.8,-0.02271,2e-05,2.54574]
[1778811143480,66.04,80956.27,274.8,-0.02257,2e-05,2.53247]
[1778811147295,66.04,80959.67,274.8,-0.02252,2e-05,2.52753]
[1778811152543,66.05,80943.99,274.8,-0.02277,2e-05,2.55014]
[1778811155565,66.05,80927.96,274.8,-0.02305,2e-05,2.5763]
[1778811160605,66.05,80907.58,274.8,-0.02342,2e-05,2.60979]
[1778811165639,66.05,80903.92,274.8,-0.02348,2e-05,2.61588]
[1778811170674,66.06,80909.8,274.8,-0.02338,2e-05,2.60638]
[1778811175709,66.06,80920.14,274.8,-0.0232,2e-05,2.58978]
[1778811180744,66.06,80917.03,274.8,-0.02326,2e-05,2.59509]
[1778811187795,66.06,80916.77,274.8,-0.02326,2e-05,2.59584]
[1778811191823,66.06,80902.14,274.8,-0.02353,2e-05,2.61985]
[1778811196858,66.06,80889.31,274.8,-0.02375,2e-05,2.64087]
[1778811200260,66.06,80869.07,274.8,-0.02412,2e-05,2.67423]
[1778811205922,66.02,80865.41,274.8,-0.02412,2e-05,2.67442]
[1778811210957,66.0,80860.78,274.8,-0.02416,2e-05,2.67808]
[1778811214985,65.99,80875.27,274.8,-0.02385,2e-05,2.64881]
[1778811218006,65.98,80888.49,274.8,-0.0236,2e-05,2.62588]
[1778811223042,65.98,80883.41,274.8,-0.02369,2e-05,2.63416]
[1778811228077,65.98,80889.8,274.8,-0.02358,2e-05,2.62357]
[1778811230091,65.98,80901.05,274.8,-0.02338,2e-05,2.60517]
[1778811235126,65.98,80907.69,274.8,-0.02326,2e-05,2.59459]
[1778811240161,65.98,80902.27,274.8,-0.02336,2e-05,2.60365]
[1778811245196,65.98,80902.04,274.8,-0.02337,2e-05,2.60425]
[1778811250231,65.98,80907.9,274.8,-0.02327,2e-05,2.59495]
[1778811255266,65.99,80919.14,274.8,-0.02307,2e-05,2.57711]
[1778811260302,65.99,80918.08,274.8,-0.0231,2e-05,2.57934]
[1778811265337,65.99,80916.82,274.8,-0.02312,2e-05,2.58185]
[1778811268358,65.99,80902.27,274.8,-0.02338,2e-05,2.60576]
[1778811273393,66.0,80904.04,274.8,-0.02332,2e-05,2.59957]
[1778811278428,66.0,80909.22,274.8,-0.02324,2e-05,2.59151]
[1778811283463,66.0,80913.77,274.8,-0.02316,2e-05,2.58449]
[1778811288498,66.0,80914.5,274.8,-0.02315,2e-05,2.5837]
[1778811293533,66.01,80921.56,274.8,-0.02303,2e-05,2.57269]
[1778811298568,66.01,80927.13,274.8,-0.02294,2e-05,2.56426]
[1778811303605,66.01,80922.13,274.8,-0.02303,2e-05,2.57293]
[1778811308114,66.02,80898.82,274.8,-0.02345,2e-05,2.6113]
[1778811309144,66.02,80886.63,274.8,-0.02367,2e-05,2.63132]
[1778811314185,66.02,80889.82,274.8,-0.02361,2e-05,2.6261]
[1778811318182,66.02,80902.47,274.8,-0.02339,2e-05,2.60544]
[1778811323326,66.02,80912.62,274.8,-0.02321,2e-05,2.58911]
[1778811323336,66.02,80912.62,274.8,-0.02321,2e-05,2.58911]
[1778811323454,66.02,80912.38,274.8,-0.02322,2e-05,2.58957]
[1778811324170,66.02,80912.38,274.8,-0.02322,2e-05,2.58957]
[1778811324247,66.02,80925.47,274.8,-0.02298,2e-05,2.56786]
[1778811324758,66.01,80937.4,274.8,-0.02277,2e-05,2.54819]
[1778811325805,66.01,80937.4,274.8,-0.02277,2e-05,2.54819]
[1778811326181,66.01,80937.4,274.8,-0.02277,2e-05,2.54819]
[1778811327203,66.01,80949.6,274.8,-0.02255,2e-05,2.52782]
[1778811328475,66.01,80949.6,274.8,-0.02255,2e-05,2.52782]
[1778811329211,66.0,80949.97,274.8,-0.02254,2e-05,2.52683]
[1778811332222,66.0,80946.68,274.8,-0.02258,2e-05,2.53087]
[1778811338662,65.98,80951.34,274.8,-0.02244,2e-05,2.51722]
[1778811338725,65.98,80951.34,274.8,-0.02244,2e-05,2.51722]
[1778811343907,65.96,80939.08,274.8,-0.02263,2e-05,2.53445]
[1778811347938,65.95,80928.1,274.8,-0.0228,2e-05,2.55042]
[1778811350967,65.94,80942.94,274.8,-0.02253,2e-05,2.5254]
[1778811354995,65.93,80953.88,274.8,-0.02233,2e-05,2.50648]
[1778811360622,65.92,80957.98,274.8,-0.02224,2e-05,2.49858]
[1778811360856,65.92,80958.17,274.8,-0.02224,2e-05,2.49793]
[1778811363874,65.92,80973.47,274.8,-0.02197,2e-05,2.47283]
[1778811366785,65.91,80982.52,274.8,-0.02181,2e-05,2.45778]
[1778811366890,65.91,80982.52,274.8,-0.02181,2e-05,2.45778]
[1778811368106,65.91,80985.13,274.8,-0.02176,2e-05,2.45343]
[1778811368910,65.91,80980.92,274.8,-0.02183,2e-05,2.45975]
[1778811369688,65.91,80980.92,274.8,-0.02183,2e-05,2.45975]
[1778811369920,65.9,80985.54,274.8,-0.02175,2e-05,2.45225]
[1778811372937,65.9,80986.7,274.8,-0.02172,2e-05,2.44967]
[1778811373588,65.9,80986.7,274.8,-0.02172,2e-05,2.44967]
[1778811373944,65.9,80986.75,274.8,-0.02172,2e-05,2.44934]
[1778811376964,65.89,80987.62,274.8,-0.02169,2e-05,2.4472]
[1778811378975,65.89,80993.18,274.8,-0.0216,2e-05,2.43805]
[1778811379031,65.89,80993.18,274.8,-0.0216,2e-05,2.43805]
[1778811380866,65.89,80997.14,274.8,-0.02152,2e-05,2.43144]
[1778811381047,65.89,80997.14,274.8,-0.02152,2e-05,2.43144]
[1778811383108,65.88,81000.53,274.8,-0.02146,2e-05,2.42575]
[1778811388233,65.87,81002.8,274.8,-0.02141,2e-05,2.42097]
[1778811393268,65.87,81010.43,274.8,-0.02125,2e-05,2.40483]
[1778811398303,65.86,81012.14,274.8,-0.02121,2e-05,2.40136]
[1778811403338,65.86,81015.27,274.8,-0.02115,2e-05,2.39574]
[1778811405352,65.86,81002.36,274.8,-0.02136,2e-05,2.4153]
[1778811406506,65.86,81002.36,274.8,-0.02136,2e-05,2.4153]
[1778811406584,65.85,80987.95,274.8,-0.0216,2e-05,2.43746]
[1778811407368,65.85,80973.55,274.8,-0.02184,2e-05,2.45972]
[1778811407827,65.85,80973.55,274.8,-0.02184,2e-05,2.45972]
[1778811409879,65.85,80974.21,274.8,-0.02182,2e-05,2.45814]
[1778811412452,65.84,80976.47,274.8,-0.02178,2e-05,2.45407]
[1778811413412,65.84,80964.49,274.8,-0.02197,2e-05,2.47235]
[1778811415933,65.84,80958.94,274.8,-0.02206,2e-05,2.48049]
[1778811418951,65.83,80964.08,274.8,-0.02196,2e-05,2.47149]
[1778811422477,65.82,80950.28,274.8,-0.02218,2e-05,2.49206]
[1778811424198,65.82,80944.86,274.8,-0.02227,2e-05,2.50033]
[1778811424486,65.82,80944.86,274.8,-0.02227,2e-05,2.50033]
[1778811424491,65.82,80928.03,274.8,-0.02256,2e-05,2.52681]
[1778811426660,65.82,80924.78,274.8,-0.02261,2e-05,2.53163]
[1778811426703,65.81,80910.59,274.8,-0.02285,2e-05,2.55405]
[1778811427524,65.81,80910.59,274.8,-0.02285,2e-05,2.55405]
[1778811428372,65.81,80907.6,274.8,-0.0229,2e-05,2.55844]
[1778811433540,65.8,80901.44,274.8,-0.02299,2e-05,2.56618]
[1778811433728,65.8,80901.44,274.8,-0.02299,2e-05,2.56618]
[1778811436707,65.79,80909.13,274.8,-0.02284,2e-05,2.55241]
[1778811437250,65.78,80907.15,274.8,-0.02287,2e-05,2.55517]
[1778811437714,65.78,80907.15,274.8,-0.02287,2e-05,2.55517]
[1778811440734,65.78,80914.06,274.8,-0.02273,2e-05,2.54272]
[1778811441640,65.77,80915.85,274.8,-0.0227,2e-05,2.53942]
[1778811441741,65.77,80915.85,274.8,-0.0227,2e-05,2.53942]
[1778811443630,65.77,80935.17,274.8,-0.02235,2e-05,2.50733]
[1778811444793,65.76,80933.2,274.8,-0.02238,2e-05,2.51011]
[1778811450680,65.75,80932.4,274.8,-0.02237,2e-05,2.50917]
[1778811454437,65.74,80930.68,274.8,-0.02236,2e-05,2.50737]
[1778811454633,65.74,80930.68,274.8,-0.02236,2e-05,2.50737]
[1778811454888,65.74,80930.68,274.8,-0.02236,2e-05,2.50737]
[1778811454759,65.74,80873.5,274.8,-0.02336,2e-05,2.5994]
[1778811455558,65.74,80873.5,274.8,-0.02336,2e-05,2.5994]
[1778811455795,65.74,80860.41,274.8,-0.02359,2e-05,2.62091]
[1778811455915,65.74,80860.41,274.8,-0.02359,2e-05,2.62091]
[1778811456024,65.74,80860.41,274.8,-0.02359,2e-05,2.62091]
[1778811457266,65.73,80857.24,274.8,-0.02364,2e-05,2.62522]
[1778811457735,65.73,80864.08,274.8,-0.02351,2e-05,2.61339]
[1778811462772,65.73,80862.6,274.8,-0.02354,2e-05,2.61607]
[1778811466800,65.73,80877.36,274.8,-0.02328,2e-05,2.59203]
[1778811470968,65.73,80879.16,274.8,-0.02325,2e-05,2.58933]
[1778811476484,65.74,80877.71,274.8,-0.02328,2e-05,2.59209]
[1778811481911,65.74,80894.94,274.8,-0.02298,2e-05,2.56451]
[1778811484014,65.74,80898.17,274.8,-0.02292,2e-05,2.55937]
[1778811484119,65.74,80897.69,274.8,-0.02293,2e-05,2.56027]
[1778811490630,65.73,80900.25,274.8,-0.02287,2e-05,2.55446]
[1778811495008,65.71,80915.19,274.8,-0.02258,2e-05,2.52781]
[1778811500041,65.7,80930.25,274.8,-0.0223,2e-05,2.50182]
[1778811504069,65.69,80918.18,274.8,-0.02249,2e-05,2.5197]
[1778811506294,65.69,80919.0,274.8,-0.02248,2e-05,2.51804]
[1778811508097,65.68,80905.92,274.8,-0.02269,2e-05,2.53792]
[1778811512125,65.67,80918.33,274.8,-0.02243,2e-05,2.51253]
[1778811517160,65.66,80921.06,274.8,-0.02236,2e-05,2.5064]
[1778811522195,65.64,80921.67,274.8,-0.02233,2e-05,2.50369]
[1778811527230,65.63,80930.82,274.8,-0.02216,2e-05,2.48753]
[1778811532267,65.62,80919.8,274.8,-0.02233,2e-05,2.50343]
[1778811537302,65.61,80919.69,274.8,-0.02231,2e-05,2.50191]
[1778811542337,65.6,80919.94,274.8,-0.02229,2e-05,2.49984]
[1778811547372,65.59,80921.1,274.8,-0.02225,2e-05,2.49633]
[1778811552407,65.58,80918.76,274.8,-0.02228,2e-05,2.49842]
[1778811556435,65.57,80932.29,274.8,-0.02203,2e-05,2.47563]
[1778811561470,65.56,80926.78,274.8,-0.02211,2e-05,2.48288]
[1778811566505,65.55,80922.72,274.8,-0.02216,2e-05,2.48778]
[1778811571540,65.54,80922.89,274.8,-0.02211,2e-05,2.48248]
[1778811576575,65.53,80932.98,274.8,-0.02193,2e-05,2.46505]
[1778811581610,65.52,80942.45,274.8,-0.02175,2e-05,2.44884]
[1778811586645,65.51,80947.16,274.8,-0.02166,2e-05,2.44033]
[1778811591680,65.51,80944.51,274.8,-0.02169,2e-05,2.44334]
[1778811596715,65.5,80938.82,274.8,-0.02178,2e-05,2.45106]
[1778811601751,65.49,80945.75,274.8,-0.02165,2e-05,2.439]
[1778811606786,65.48,80945.36,274.8,-0.02164,2e-05,2.43851]
[1778811609809,65.48,80932.48,274.8,-0.02185,2e-05,2.45805]
[1778811614844,65.47,80927.91,274.8,-0.02192,2e-05,2.46396]
[1778811619879,65.46,80922.33,274.8,-0.022,2e-05,2.47142]
[1778811624914,65.45,80913.0,274.8,-0.02214,2e-05,2.48471]
[1778811629950,65.44,80922.44,274.8,-0.02196,2e-05,2.46825]
[1778811634985,65.43,80921.7,274.8,-0.02193,2e-05,2.46456]
[1778811640020,65.42,80922.35,274.8,-0.02191,2e-05,2.46215]
[1778811645055,65.41,80922.89,274.8,-0.02188,2e-05,2.45994]
[1778811650094,65.4,80924.88,274.8,-0.02184,2e-05,2.45547]
[1778811655098,65.4,80930.27,274.8,-0.02173,2e-05,2.44596]
[1778811655129,65.4,80929.9,274.8,-0.02174,2e-05,2.4463]
[1778811660165,65.41,80923.5,274.8,-0.02186,2e-05,2.45804]
[1778811665199,65.42,80921.42,274.8,-0.02191,2e-05,2.46288]
[1778811670234,65.43,80920.41,274.8,-0.02195,2e-05,2.46601]
[1778811675269,65.44,80921.78,274.8,-0.02194,2e-05,2.46535]
[1778811680304,65.45,80911.98,274.8,-0.02212,2e-05,2.48243]
[1778811685339,65.46,80912.89,274.8,-0.02213,2e-05,2.48264]
[1778811690380,65.47,80915.05,274.8,-0.0221,2e-05,2.48059]
[1778811696424,65.48,80910.87,274.8,-0.02216,2e-05,2.4854]
[1778811701458,65.49,80899.55,274.8,-0.02237,2e-05,2.50472]
[1778811706493,65.49,80909.35,274.8,-0.02222,2e-05,2.49028]
[1778811711529,65.5,80908.84,274.8,-0.02224,2e-05,2.49236]
[1778811716563,65.51,80902.69,274.8,-0.02236,2e-05,2.50337]
[1778811721598,65.52,80913.89,274.8,-0.02218,2e-05,2.48672]
[1778811722089,65.52,80913.89,274.8,-0.02218,2e-05,2.48672]
[1778811727642,65.53,80906.94,274.8,-0.02231,2e-05,2.49933]
[1778811731670,65.54,80919.32,274.8,-0.02211,2e-05,2.48059]
[1778811734691,65.54,80933.51,274.8,-0.02188,2e-05,2.45897]
[1778811739726,65.55,80934.18,274.8,-0.02188,2e-05,2.45946]
[1778811744764,65.56,80934.14,274.8,-0.0219,2e-05,2.46107]
[1778811749802,65.57,80939.35,274.8,-0.02183,2e-05,2.45441]
[1778811754837,65.58,80939.78,274.8,-0.02181,2e-05,2.4519]
[1778811759872,65.59,80943.32,274.8,-0.02177,2e-05,2.44797]
[1778811764908,65.6,80949.42,274.8,-0.02168,2e-05,2.44005]
[1778811769943,65.62,80960.84,274.8,-0.02151,2e-05,2.42397]
[1778811772062,65.62,80961.24,274.8,-0.0215,2e-05,2.42372]
[1778811772065,65.62,80960.99,274.8,-0.02151,2e-05,2.42448]
[1778811772347,65.62,80960.99,274.8,-0.02151,2e-05,2.42448]
[1778811772967,65.62,80961.36,274.8,-0.0215,2e-05,2.4237]
[1778811778006,65.63,80954.14,274.8,-0.02164,2e-05,2.43678]
[1778811783043,65.64,80953.05,274.8,-0.02168,2e-05,2.44019]
[1778811788087,65.66,80946.64,274.8,-0.02181,2e-05,2.45193]
[1778811793122,65.67,80936.08,274.8,-0.022,2e-05,2.47012]
[1778811798157,65.68,80936.92,274.8,-0.022,2e-05,2.4702]
[1778811803192,65.68,80936.74,274.8,-0.02202,2e-05,2.47191]
[1778811808227,65.69,80936.66,274.8,-0.02204,2e-05,2.47345]
[1778811813262,65.7,80939.94,274.8,-0.02197,2e-05,2.46623]
[1778811818297,65.71,80944.03,274.8,-0.02191,2e-05,2.46124]
[1778811823774,65.72,80943.85,274.8,-0.02193,2e-05,2.46271]
[1778811823812,65.73,80943.9,274.8,-0.02193,2e-05,2.46322]
[1778811825351,65.72,80956.57,274.8,-0.02172,2e-05,2.44305]
[1778811830386,65.72,80963.63,274.8,-0.02159,2e-05,2.43083]
[1778811835421,65.71,80967.05,274.8,-0.02152,2e-05,2.42441]
[1778811840456,65.7,80970.07,274.8,-0.02145,2e-05,2.41849]
[1778811845491,65.69,80970.91,274.8,-0.02143,2e-05,2.41617]
[1778811851533,65.68,80968.45,274.8,-0.02146,2e-05,2.41878]
[1778811856568,65.68,80968.92,274.8,-0.02144,2e-05,2.41705]
[1778811861603,65.67,80965.41,274.8,-0.02149,2e-05,2.42149]
[1778811865156,65.67,80966.02,274.8,-0.02147,2e-05,2.42012]
[1778811865250,65.67,80965.92,274.8,-0.02147,2e-05,2.42007]
[1778811867156,65.67,80958.75,274.8,-0.0216,2e-05,2.43161]
[1778811867169,65.67,80951.63,274.8,-0.02172,2e-05,2.44309]
[1778811868937,65.67,80950.99,274.8,-0.02173,2e-05,2.44384]
[1778811869026,65.67,80951.05,274.8,-0.02172,2e-05,2.4435]
[1778811874694,65.68,80942.4,274.8,-0.02186,2e-05,2.45553]
[1778811879729,65.69,80947.19,274.8,-0.0218,2e-05,2.44951]
[1778811881590,65.69,80946.85,274.8,-0.0218,2e-05,2.45036]
[1778811881743,65.7,80946.71,274.8,-0.02181,2e-05,2.45089]
[1778811886788,65.69,80948.07,274.8,-0.02177,2e-05,2.44746]
[1778811891822,65.68,80957.45,274.8,-0.0216,2e-05,2.4316]
[1778811896859,65.67,80965.92,274.8,-0.02145,2e-05,2.4173]
[1778811901894,65.66,80965.03,274.8,-0.02145,2e-05,2.41768]
[1778811904604,65.66,80964.88,274.8,-0.02145,2e-05,2.41751]
[1778811905096,65.66,80964.88,274.8,-0.02145,2e-05,2.41751]
[1778811905227,65.66,80964.88,274.8,-0.02145,2e-05,2.41751]
[1778811905303,65.66,80936.85,274.8,-0.02192,2e-05,2.46118]
[1778811906930,65.66,80925.84,274.8,-0.02211,2e-05,2.47913]
[1778811911965,65.67,80919.53,274.8,-0.02224,2e-05,2.49043]
[1778811919014,65.68,80915.69,274.8,-0.02232,2e-05,2.49813]
[1778811920763,65.68,80915.69,274.8,-0.02232,2e-05,2.49813]
[1778811920863,65.69,80915.69,274.8,-0.02232,2e-05,2.49857]
[1778811926063,65.67,80919.22,274.8,-0.02224,2e-05,2.49118]
[1778811931099,65.66,80925.14,274.8,-0.0221,2e-05,2.47664]
[1778811936133,65.65,80930.06,274.8,-0.022,2e-05,2.46733]
[1778811941168,65.64,80935.7,274.8,-0.02188,2e-05,2.45699]
[1778811946203,65.63,80943.71,274.8,-0.02174,2e-05,2.44307]
[1778811951238,65.63,80945.54,274.8,-0.02169,2e-05,2.43892]
[1778811953255,65.62,80930.79,274.8,-0.02193,2e-05,2.46159]
[1778811957136,65.62,80927.62,274.8,-0.02198,2e-05,2.46571]
[1778811957286,65.61,80916.54,274.8,-0.02217,2e-05,2.48296]
[1778811958294,65.61,80905.27,274.8,-0.02236,2e-05,2.50058]
[1778811961999,65.6,80898.6,274.8,-0.02246,2e-05,2.51013]
[1778811962321,65.6,80899.79,274.8,-0.02243,2e-05,2.50785]
[1778811964042,65.6,80899.33,274.8,-0.02244,2e-05,2.50879]
[1778811964335,65.61,80899.12,274.8,-0.02245,2e-05,2.50933]
[1778811969370,65.59,80893.42,274.8,-0.02253,2e-05,2.51658]
[1778811974406,65.58,80898.97,274.8,-0.02241,2e-05,2.50583]
[1778811979441,65.57,80898.35,274.8,-0.02241,2e-05,2.50504]
[1778811984476,65.56,80900.29,274.8,-0.02235,2e-05,2.50016]
[1778811989511,65.55,80898.61,274.8,-0.02236,2e-05,2.50115]
[1778811992537,65.54,80919.87,274.8,-0.02196,2e-05,2.46286]
[1778811995558,65.53,80931.29,274.8,-0.02176,2e-05,2.444]
[1778811998939,65.53,80933.82,274.8,-0.02171,2e-05,2.43952]
[1778811999037,65.53,80933.82,274.8,-0.02171,2e-05,2.43952]
[1778812004623,65.52,80937.18,274.8,-0.02164,2e-05,2.43264]
[1778812009658,65.51,80939.0,274.8,-0.02159,2e-05,2.42843]
[1778812014693,65.5,80941.71,274.8,-0.02153,2e-05,2.4231]
[1778812019728,65.5,80938.89,274.8,-0.02157,2e-05,2.42644]
[1778812024764,65.49,80936.38,274.8,-0.0216,2e-05,2.42928]
[1778812029802,65.48,80928.25,274.8,-0.02172,2e-05,2.44085]
[1778812034839,65.47,80935.67,274.8,-0.02159,2e-05,2.42805]
[1778812040881,65.46,80935.73,274.8,-0.02157,2e-05,2.42662]
[1778812045919,65.46,80933.78,274.8,-0.02159,2e-05,2.42855]
[1778812050954,65.45,80929.02,274.8,-0.02166,2e-05,2.43485]
[1778812055989,65.44,80927.73,274.8,-0.02164,2e-05,2.43226]
[1778812062031,65.43,80928.65,274.8,-0.02161,2e-05,2.42941]
[1778812067066,65.42,80934.35,274.8,-0.0215,2e-05,2.41941]
[1778812072101,65.42,80938.76,274.8,-0.02142,2e-05,2.41152]
[1778812078143,65.41,80937.7,274.8,-0.02142,2e-05,2.41197]
[1778812083178,65.4,80929.1,274.8,-0.02156,2e-05,2.42438]
[1778812088213,65.39,80926.86,274.8,-0.02158,2e-05,2.42676]
[1778812093248,65.39,80924.3,274.8,-0.02161,2e-05,2.42962]
[1778812097276,65.38,80910.28,274.8,-0.02184,2e-05,2.45074]
[1778812102311,65.37,80906.83,274.8,-0.02189,2e-05,2.45483]
[1778812107346,65.36,80907.39,274.8,-0.02186,2e-05,2.4526]
[1778812112381,65.35,80907.58,274.8,-0.02182,2e-05,2.44755]
[1778812117417,65.35,80913.46,274.8,-0.0217,2e-05,2.43712]
[1778812122454,65.34,80905.43,274.8,-0.02183,2e-05,2.44857]
[1778812127493,65.33,80905.27,274.8,-0.02182,2e-05,2.44759]
[1778812132528,65.32,80905.7,274.8,-0.0218,2e-05,2.44568]
[1778812137564,65.31,80902.91,274.8,-0.02183,2e-05,2.44885]
[1778812142602,65.3,80888.27,274.8,-0.02207,2e-05,2.47082]
[1778812147641,65.29,80885.17,274.8,-0.02211,2e-05,2.47431]
[1778812153259,65.29,80880.71,274.8,-0.02217,2e-05,2.48025]
[1778812158718,65.27,80887.63,274.8,-0.02203,2e-05,2.46706]
[1778812163753,65.26,80879.6,274.8,-0.02215,2e-05,2.47843]
[1778812168788,65.25,80886.44,274.8,-0.02202,2e-05,2.46606]
[1778812170292,65.25,80886.44,274.8,-0.02202,2e-05,2.46606]
[1778812174974,65.24,80889.87,274.8,-0.02191,2e-05,2.4555]
[1778812176400,65.24,80889.56,274.8,-0.02192,2e-05,2.45574]
[1778812176496,65.24,80901.61,274.8,-0.02171,2e-05,2.43642]
[1778812179417,65.24,80902.56,274.8,-0.02169,2e-05,2.43448]
[1778812179857,65.23,80902.11,274.8,-0.02169,2e-05,2.43497]
[1778812182491,65.23,80910.2,274.8,-0.02155,2e-05,2.42181]
[1778812183896,65.23,80895.21,274.8,-0.0218,2e-05,2.44479]
[1778812185510,65.23,80895.21,274.8,-0.0218,2e-05,2.44479]
[1778812190945,65.22,80889.98,274.8,-0.02187,2e-05,2.45136]
[1778812195980,65.21,80890.8,274.8,-0.02184,2e-05,2.44881]
[1778812201016,65.2,80897.55,274.8,-0.02171,2e-05,2.43694]
[1778812206072,65.19,80890.13,274.8,-0.02183,2e-05,2.44747]
[1778812211104,65.18,80885.93,274.8,-0.02189,2e-05,2.4529]
[1778812212955,65.18,80886.33,274.8,-0.02188,2e-05,2.45202]
[1778812217605,65.17,80866.72,274.8,-0.0222,2e-05,2.48216]
[1778812218153,65.17,80858.32,274.8,-0.02235,2e-05,2.49558]
[1778812221651,65.18,80857.59,274.8,-0.02237,2e-05,2.49725]
[1778812221664,65.18,80857.59,274.8,-0.02237,2e-05,2.49725]
[1778812222181,65.18,80868.89,274.8,-0.02217,2e-05,2.47904]
[1778812226209,65.17,80880.0,274.8,-0.02197,2e-05,2.46021]
[1778812231244,65.16,80870.65,274.8,-0.02208,2e-05,2.47029]
[1778812236279,65.15,80872.39,274.8,-0.02204,2e-05,2.46608]
[1778812241314,65.14,80873.46,274.8,-0.02201,2e-05,2.46303]
[1778812246349,65.13,80871.33,274.8,-0.02203,2e-05,2.46508]
[1778812251384,65.12,80873.84,274.8,-0.02197,2e-05,2.45973]
[1778812256419,65.11,80874.73,274.8,-0.02194,2e-05,2.45699]
[1778812260899,65.11,80870.48,274.8,-0.022,2e-05,2.46269]
[1778812261454,65.11,80862.74,274.8,-0.02213,2e-05,2.47477]
[1778812264913,65.11,80858.95,274.8,-0.02221,2e-05,2.48164]
[1778812265382,65.11,80858.95,274.8,-0.02221,2e-05,2.48164]
[1778812265384,65.11,80858.95,274.8,-0.02221,2e-05,2.48164]
[1778812265582,65.11,80858.95,274.8,-0.02221,2e-05,2.48164]
[1778812265648,65.11,80867.5,274.8,-0.02206,2e-05,2.46823]
[1778812268650,65.11,80866.3,274.8,-0.02208,2e-05,2.46957]
[1778812269161,65.11,80866.85,274.8,-0.02206,2e-05,2.46841]
[1778812269516,65.11,80867.08,274.8,-0.02206,2e-05,2.46775]
[1778812274551,65.11,80866.81,274.8,-0.02208,2e-05,2.46963]
[1778812280593,65.13,80867.1,274.8,-0.02209,2e-05,2.47089]
[1778812284621,65.13,80866.94,274.8,-0.02211,2e-05,2.47228]
[1778812289656,65.14,80856.42,274.8,-0.0223,2e-05,2.49047]
[1778812294691,65.15,80857.86,274.8,-0.02226,2e-05,2.48597]
[1778812299726,65.16,80856.25,274.8,-0.0223,2e-05,2.48986]
[1778812304761,65.17,80855.94,274.8,-0.02232,2e-05,2.49165]
[1778812309505,65.17,80846.28,274.8,-0.0225,2e-05,2.50794]
[1778812314831,65.18,80838.54,274.8,-0.02265,2e-05,2.52196]
[1778812319866,65.19,80846.13,274.8,-0.02253,2e-05,2.51072]
[1778812324930,65.2,80848.82,274.8,-0.02249,2e-05,2.50747]
[1778812328387,65.2,80856.53,274.8,-0.02237,2e-05,2.49577]
[1778812332935,65.21,80855.38,274.8,-0.0224,2e-05,2.49857]
[1778812333284,65.21,80855.38,274.8,-0.0224,2e-05,2.49857]
[1778812337228,65.21,80844.27,274.8,-0.0226,2e-05,2.51741]
[1778812343036,65.22,80828.2,274.8,-0.0229,2e-05,2.54488]
[1778812345030,65.23,80830.46,274.8,-0.02286,2e-05,2.54153]
[1778812345367,65.23,80830.46,274.8,-0.02286,2e-05,2.54153]
[1778812345396,65.23,80830.46,274.8,-0.02286,2e-05,2.54153]
[1778812345631,65.23,80830.46,274.8,-0.02286,2e-05,2.54153]
[1778812345862,65.23,80830.46,274.8,-0.02286,2e-05,2.54153]
[1778812345781,65.23,80811.44,274.8,-0.0232,2e-05,2.57266]
[1778812346686,65.23,80811.44,274.8,-0.0232,2e-05,2.57266]
[1778812346805,65.22,80800.63,274.8,-0.02339,2e-05,2.59014]
[1778812347801,65.22,80800.63,274.8,-0.02339,2e-05,2.59014]
[1778812348008,65.22,80792.85,274.8,-0.02353,2e-05,2.60249]
[1778812348476,65.22,80792.85,274.8,-0.02353,2e-05,2.60249]
[1778812350194,65.22,80774.67,274.8,-0.02385,2e-05,2.63223]
[1778812351004,65.21,80772.56,274.8,-0.02389,2e-05,2.63518]
[1778812351074,65.21,80772.56,274.8,-0.02389,2e-05,2.63518]
[1778812352641,65.2,80783.02,274.8,-0.02365,2e-05,2.61242]
[1778812353949,65.2,80783.48,274.8,-0.02364,2e-05,2.61165]
[1778812354085,65.2,80783.48,274.8,-0.02364,2e-05,2.61165]
[1778812355297,65.2,80793.24,274.8,-0.02345,2e-05,2.59491]
[1778812356103,65.19,80797.65,274.8,-0.02337,2e-05,2.5871]
[1778812359122,65.18,80791.97,274.8,-0.02345,2e-05,2.59497]
[1778812359933,65.18,80790.27,274.8,-0.02348,2e-05,2.59727]
[1778812360178,65.18,80786.18,274.8,-0.02355,2e-05,2.60354]
[1778812365213,65.18,80782.26,274.8,-0.02362,2e-05,2.6103]
[1778812370248,65.18,80780.46,274.8,-0.02366,2e-05,2.6135]
[1778812375283,65.18,80783.37,274.8,-0.02361,2e-05,2.6089]
[1778812380322,65.18,80785.38,274.8,-0.02357,2e-05,2.60586]
[1778812382335,65.19,80796.5,274.8,-0.02337,2e-05,2.58757]
[1778812387370,65.19,80793.2,274.8,-0.02344,2e-05,2.59344]
[1778812392407,65.19,80798.02,274.8,-0.02336,2e-05,2.58589]
[1778812397442,65.19,80796.42,274.8,-0.02339,2e-05,2.58898]
[1778812402477,65.2,80795.82,274.8,-0.0234,2e-05,2.59038]
[1778812407512,65.2,80798.62,274.8,-0.02336,2e-05,2.58613]
[1778812412547,65.2,80791.7,274.8,-0.02346,2e-05,2.5944]
[1778812417582,65.2,80788.9,274.8,-0.02351,2e-05,2.5994]
[1778812420603,65.21,80799.68,274.8,-0.02332,2e-05,2.58177]
[1778812425638,65.21,80789.05,274.8,-0.02351,2e-05,2.59967]
[1778812426647,65.21,80774.45,274.8,-0.02378,2e-05,2.62397]
[1778812428659,65.21,80761.09,274.8,-0.02403,2e-05,2.6464]
[1778812433696,65.21,80752.39,274.8,-0.02419,2e-05,2.66088]
[1778812436717,65.21,80768.54,274.8,-0.02389,2e-05,2.63359]
[1778812440746,65.21,80757.28,274.8,-0.02409,2e-05,2.65244]
[1778812445781,65.2,80763.92,274.8,-0.02397,2e-05,2.64113]
[1778812450816,65.2,80757.07,274.8,-0.0241,2e-05,2.65253]
[1778812453859,65.2,80745.13,274.8,-0.02432,2e-05,2.67256]
[1778812458894,65.2,80743.92,274.8,-0.02434,2e-05,2.67426]
[1778812463931,65.2,80734.31,274.8,-0.02451,2e-05,2.69016]
[1778812468966,65.19,80744.76,274.8,-0.02431,2e-05,2.67195]
[1778812471987,65.19,80754.55,274.8,-0.02409,2e-05,2.65159]
[1778812477022,65.19,80766.7,274.8,-0.02387,2e-05,2.63104]
[1778812479528,65.19,80785.96,274.8,-0.02352,2e-05,2.59897]
[1778812485078,65.19,80776.11,274.8,-0.0237,2e-05,2.61566]
[1778812490113,65.2,80782.72,274.8,-0.02358,2e-05,2.60485]
[1778812495151,65.2,80783.13,274.8,-0.02358,2e-05,2.60445]
[1778812500186,65.2,80781.59,274.8,-0.02361,2e-05,2.60728]
[1778812505221,65.2,80777.57,274.8,-0.02368,2e-05,2.61419]
[1778812509914,65.2,80778.27,274.8,-0.02367,2e-05,2.61316]
[1778812516185,65.2,80789.22,274.8,-0.02348,2e-05,2.59531]
[1778812518464,65.21,80813.31,274.8,-0.02304,2e-05,2.55589]
[1778812519120,65.21,80813.31,274.8,-0.02304,2e-05,2.55589]
[1778812519634,65.21,80813.31,274.8,-0.02304,2e-05,2.55589]
[1778812519982,65.21,80813.31,274.8,-0.02304,2e-05,2.55589]
[1778812521021,65.21,80830.84,274.8,-0.02274,2e-05,2.52761]
[1778812522396,65.21,80833.32,274.8,-0.02269,2e-05,2.52378]
[1778812522592,65.21,80833.32,274.8,-0.02269,2e-05,2.52378]
[1778812523819,65.21,80829.51,274.8,-0.02276,2e-05,2.53016]
[1778812525718,65.21,80826.08,274.8,-0.02283,2e-05,2.53611]
[1778812530516,65.22,80822.29,274.8,-0.0229,2e-05,2.54314]
[1778812536443,65.23,80821.96,274.8,-0.02289,2e-05,2.54126]
[1778812538457,65.24,80836.88,274.8,-0.02265,2e-05,2.51876]
[1778812543492,65.24,80845.05,274.8,-0.02251,2e-05,2.50659]
[1778812546513,65.25,80855.92,274.8,-0.02233,2e-05,2.48976]
[1778812551577,65.27,80863.54,274.8,-0.02223,2e-05,2.48081]
[1778812557590,65.33,80861.95,274.8,-0.02235,2e-05,2.49182]
[1778812562625,65.33,80858.41,274.8,-0.02243,2e-05,2.49865]
[1778812567660,65.34,80851.08,274.8,-0.02256,2e-05,2.51149]
[1778812572697,65.35,80840.02,274.8,-0.02277,2e-05,2.53031]
[1778812577732,65.38,80835.25,274.8,-0.02291,2e-05,2.54291]
[1778812582767,65.38,80843.52,274.8,-0.02277,2e-05,2.53024]
[1778812587802,65.39,80848.49,274.8,-0.02269,2e-05,2.523]
[1778812592837,65.39,80849.46,274.8,-0.02265,2e-05,2.51874]
[1778812597873,65.4,80852.19,274.8,-0.02261,2e-05,2.5152]
[1778812602908,65.41,80847.19,274.8,-0.02271,2e-05,2.52411]
[1778812607943,65.41,80843.08,274.8,-0.02279,2e-05,2.53151]
[1778812612978,65.42,80842.4,274.8,-0.02281,2e-05,2.53333]
[1778812618013,65.42,80836.38,274.8,-0.02292,2e-05,2.54378]
[1778812623049,65.42,80832.83,274.8,-0.02299,2e-05,2.55015]
[1778812628084,65.43,80836.19,274.8,-0.02294,2e-05,2.54525]
[1778812633119,65.43,80844.23,274.8,-0.0228,2e-05,2.53285]
[1778812638154,65.44,80844.23,274.8,-0.02281,2e-05,2.53357]
[1778812643190,65.44,80846.99,274.8,-0.02277,2e-05,2.52983]
[1778812648225,65.45,80850.6,274.8,-0.02271,2e-05,2.52475]
[1778812652253,65.45,80860.83,274.8,-0.02251,2e-05,2.50535]
[1778812657288,65.46,80868.74,274.8,-0.02238,2e-05,2.49367]
[1778812662323,65.46,80868.55,274.8,-0.0224,2e-05,2.49499]
[1778812667683,65.47,80869.55,274.8,-0.02239,2e-05,2.49418]
[1778812672394,65.48,80882.7,274.8,-0.02218,2e-05,2.47444]
[1778812677694,65.48,80884.39,274.8,-0.02216,2e-05,2.4727]
[1778812683473,65.5,80883.92,274.8,-0.02218,2e-05,2.47514]
[1778812688506,65.5,80885.14,274.8,-0.02217,2e-05,2.47443]
[1778812693540,65.51,80886.85,274.8,-0.02216,2e-05,2.47295]
[1778812698577,65.54,80894.75,274.8,-0.02206,2e-05,2.4639]
[1778812704002,65.54,80888.2,274.8,-0.02218,2e-05,2.47533]
[1778812706369,65.55,80889.31,274.8,-0.02217,2e-05,2.47431]
[1778812706640,65.55,80889.31,274.8,-0.02217,2e-05,2.47431]
[1778812715696,65.56,80887.49,274.8,-0.0222,2e-05,2.47611]
[1778812720731,65.57,80888.15,274.8,-0.0222,2e-05,2.47625]
[1778812725766,65.58,80891.12,274.8,-0.02216,2e-05,2.47271]
[1778812730865,65.59,80900.75,274.8,-0.02201,2e-05,2.45843]
[1778812735836,65.6,80918.37,274.8,-0.02172,2e-05,2.43232]
[1778812736843,65.6,80930.4,274.8,-0.02153,2e-05,2.4138]
[1778812738782,65.62,80932.63,274.8,-0.02152,2e-05,2.41341]
[1778812740613,65.67,80941.68,274.8,-0.02144,2e-05,2.40634]
[1778812745906,65.68,80931.75,274.8,-0.02163,2e-05,2.42349]
[1778812750941,65.73,80918.62,274.8,-0.02193,2e-05,2.45156]
[1778812755976,65.74,80914.55,274.8,-0.02201,2e-05,2.45928]
[1778812761012,65.75,80903.75,274.8,-0.02221,2e-05,2.47761]
[1778812766047,65.75,80894.9,274.8,-0.02237,2e-05,2.49276]
[1778812771082,65.76,80895.71,274.8,-0.02234,2e-05,2.48896]
[1778812776117,65.77,80897.6,274.8,-0.02232,2e-05,2.48698]
[1778812781152,65.77,80898.26,274.8,-0.02232,2e-05,2.48696]
[1778812786187,65.78,80897.34,274.8,-0.02235,2e-05,2.48946]
[1778812787194,65.78,80884.73,274.8,-0.02257,2e-05,2.5098]
[1778812791222,65.79,80873.19,274.8,-0.02277,2e-05,2.52896]
[1778812796257,65.79,80869.87,274.8,-0.02284,2e-05,2.53497]
[1778812801292,65.79,80868.94,274.8,-0.02286,2e-05,2.53714]
[1778812806327,65.8,80879.81,274.8,-0.02268,2e-05,2.52035]
[1778812811362,65.8,80884.99,274.8,-0.0226,2e-05,2.51287]
[1778812816857,65.81,80886.59,274.8,-0.02258,2e-05,2.51099]
[1778812822440,65.82,80901.97,274.8,-0.02233,2e-05,2.48773]
[1778812827475,65.82,80906.65,274.8,-0.02226,2e-05,2.48136]
[1778812833269,65.83,80902.46,274.8,-0.02231,2e-05,2.48536]
[1778812841847,65.84,80905.3,274.8,-0.02228,2e-05,2.48273]
[1778812847848,65.85,80902.34,274.8,-0.02234,2e-05,2.4887]
[1778812853657,65.86,80903.02,274.8,-0.02235,2e-05,2.48901]
[1778812858692,65.87,80903.81,274.8,-0.02234,2e-05,2.48873]
[1778812863727,65.87,80904.19,274.8,-0.02235,2e-05,2.48911]
[1778812868765,65.88,80911.63,274.8,-0.02223,2e-05,2.47829]
[1778812873800,65.89,80908.2,274.8,-0.0223,2e-05,2.48479]
[1778812878835,65.89,80908.41,274.8,-0.02231,2e-05,2.48544]
[1778812883870,65.9,80904.22,274.8,-0.02239,2e-05,2.49304]
[1778812888905,65.91,80898.83,274.8,-0.02249,2e-05,2.50256]
[1778812891926,65.91,80908.02,274.8,-0.02231,2e-05,2.48494]
[1778812896961,65.92,80911.33,274.8,-0.02226,2e-05,2.48067]
[1778812901996,65.92,80911.68,274.8,-0.02227,2e-05,2.48112]
[1778812907034,65.93,80915.01,274.8,-0.02222,2e-05,2.47685]
[1778812912069,65.94,80918.51,274.8,-0.02217,2e-05,2.47235]
[1778812917104,65.95,80921.09,274.8,-0.02214,2e-05,2.46956]
[1778812922139,65.95,80922.42,274.8,-0.02213,2e-05,2.46856]
[1778812927174,65.96,80920.77,274.8,-0.02217,2e-05,2.47226]
[1778812932209,65.97,80917.36,274.8,-0.02224,2e-05,2.47869]
[1778812937244,65.97,80910.35,274.8,-0.02237,2e-05,2.49079]
[1778812942258,65.98,80905.22,274.8,-0.02247,2e-05,2.49965]
[1778812945605,65.98,80899.48,274.8,-0.02257,2e-05,2.50942]
[1778812945702,65.98,80899.48,274.8,-0.02257,2e-05,2.50942]
[1778812952352,65.99,80901.41,274.8,-0.02252,2e-05,2.50385]
[1778812957387,66.0,80900.83,274.8,-0.02254,2e-05,2.50555]
[1778812962422,66.0,80902.12,274.8,-0.02252,2e-05,2.50428]
[1778812965444,66.0,80914.54,274.8,-0.02231,2e-05,2.48503]
[1778812967482,66.01,80915.78,274.8,-0.0223,2e-05,2.48326]
[1778812967703,66.01,80916.61,274.8,-0.02228,2e-05,2.48213]
[1778812973500,66.01,80917.58,274.8,-0.02228,2e-05,2.48175]
[1778812978535,66.02,80917.74,274.8,-0.02229,2e-05,2.48246]
[1778812983570,66.03,80917.19,274.8,-0.02231,2e-05,2.4843]
[1778812988606,66.03,80918.07,274.8,-0.0223,2e-05,2.48386]
[1778812994648,66.04,80919.72,274.8,-0.02229,2e-05,2.48241]
[1778812999683,66.05,80924.87,274.8,-0.02221,2e-05,2.47527]
[1778813003037,66.05,80925.95,274.8,-0.0222,2e-05,2.47417]
[1778813003524,66.05,80939.89,274.8,-0.02196,2e-05,2.45224]
[1778813009305,66.06,80940.14,274.8,-0.02197,2e-05,2.45309]
[1778813010814,66.06,80950.84,274.8,-0.02179,2e-05,2.43687]
[1778813019775,66.08,80949.6,274.8,-0.02181,2e-05,2.43786]
[1778813025520,66.09,80953.65,274.8,-0.02176,2e-05,2.43297]
[1778813027491,66.1,80983.68,274.8,-0.02127,2e-05,2.3874]
[1778813027971,66.1,80983.68,274.8,-0.02127,2e-05,2.3874]
[1778813028537,66.1,80983.68,274.8,-0.02127,2e-05,2.3874]
[1778813028554,66.1,81002.45,274.8,-0.02097,2e-05,2.3595]
[1778813029624,66.1,81006.49,274.8,-0.0209,2e-05,2.35336]
[1778813032041,66.11,81021.58,274.8,-0.02067,2e-05,2.33183]
[1778813033070,66.11,81034.17,274.8,-0.02047,2e-05,2.31337]
[1778813038208,66.13,81032.4,274.8,-0.02052,2e-05,2.31795]
[1778813041650,66.14,81043.71,274.8,-0.02036,2e-05,2.303]
[1778813044130,66.15,81054.58,274.8,-0.02021,2e-05,2.28831]
[1778813045268,66.16,81070.27,274.8,-0.01997,2e-05,2.26563]
[1778813046081,66.16,81070.27,274.8,-0.01997,2e-05,2.26563]
[1778813046271,66.16,81086.29,274.8,-0.01972,2e-05,2.24268]
[1778813052096,66.33,81095.42,274.8,-0.01983,2e-05,2.25299]
[1778813057145,66.35,81097.48,274.8,-0.01983,2e-05,2.25337]
[1778813062180,66.48,81086.84,274.8,-0.02018,2e-05,2.28647]
[1778813066607,66.53,81100.63,274.8,-0.02004,2e-05,2.2734]
[1778813072593,66.61,81106.08,274.8,-0.02004,2e-05,2.27333]
[1778813076283,66.66,81090.72,274.8,-0.02036,2e-05,2.30364]
[1778813077455,66.66,81090.72,274.8,-0.02036,2e-05,2.30364]
[1778813078371,66.67,81071.6,274.8,-0.02068,2e-05,2.33299]
[1778813079830,66.67,81069.04,274.8,-0.02072,2e-05,2.33724]
[1778813082047,66.67,81069.76,274.8,-0.02071,2e-05,2.33656]
[1778813088367,66.69,81068.26,274.8,-0.02077,2e-05,2.34202]
[1778813093402,66.71,81077.17,274.8,-0.02065,2e-05,2.33074]
[1778813098437,66.72,81076.65,274.8,-0.02068,2e-05,2.33352]
[1778813100757,66.73,81080.09,274.8,-0.02063,2e-05,2.32921]
[1778813101458,66.73,81091.45,274.8,-0.02046,2e-05,2.31272]
[1778813106493,66.75,81088.23,274.8,-0.02053,2e-05,2.31973]
[1778813111528,66.76,81097.2,274.8,-0.02041,2e-05,2.3086]
[1778813116563,66.78,81093.99,274.8,-0.02049,2e-05,2.31557]
[1778813121598,66.79,81087.89,274.8,-0.02061,2e-05,2.32679]
[1778813126635,66.81,81083.6,274.8,-0.0207,2e-05,2.33523]
[1778813131670,66.82,81084.65,274.8,-0.02067,2e-05,2.33229]
[1778813135082,66.83,81092.31,274.8,-0.02056,2e-05,2.32215]
[1778813135178,66.83,81092.31,274.8,-0.02056,2e-05,2.32215]
[1778813135531,66.83,81104.22,274.8,-0.02037,2e-05,2.3044]
[1778813138308,66.83,81112.56,274.8,-0.02024,2e-05,2.29202]
[1778813139323,66.83,81116.32,274.8,-0.02018,2e-05,2.28642]
[1778813140247,66.83,81119.22,274.8,-0.02014,2e-05,2.28204]
[1778813144718,66.83,81128.65,274.8,-0.01999,2e-05,2.26804]
[1778813144761,66.83,81126.41,274.8,-0.02002,2e-05,2.27128]
[1778813149796,66.84,81127.32,274.8,-0.02003,2e-05,2.27248]
[1778813153030,66.85,81128.87,274.8,-0.02002,2e-05,2.27123]
[1778813153131,66.86,81128.15,274.8,-0.02004,2e-05,2.27279]
[1778813154233,66.86,81128.15,274.8,-0.02004,2e-05,2.27279]
[1778813154681,66.86,81128.15,274.8,-0.02004,2e-05,2.27279]
[1778813155346,66.85,81128.15,274.8,-0.02004,2e-05,2.2727]
[1778813155462,66.85,81142.27,274.8,-0.01982,2e-05,2.25212]
[1778813156027,66.85,81142.27,274.8,-0.01982,2e-05,2.25212]
[1778813160050,66.85,81156.71,274.8,-0.0196,2e-05,2.23128]
[1778813169936,66.86,81138.96,274.8,-0.01987,2e-05,2.25711]
[1778813174971,66.85,81133.36,274.8,-0.01996,2e-05,2.26512]
[1778813176985,66.85,81122.24,274.8,-0.02013,2e-05,2.2813]
[1778813182021,66.85,81130.09,274.8,-0.02,2e-05,2.26954]
[1778813185042,66.85,81119.1,274.8,-0.02017,2e-05,2.28546]
[1778813191087,66.85,81118.17,274.8,-0.02015,2e-05,2.28308]
[1778813193101,66.85,81105.03,274.8,-0.02036,2e-05,2.30226]
[1778813195616,66.85,81104.83,274.8,-0.02036,2e-05,2.30245]
[1778813195716,66.84,81103.78,274.8,-0.02037,2e-05,2.3038]
[1778813197680,66.84,81104.32,274.8,-0.02037,2e-05,2.303]
[1778813198136,66.85,81106.09,274.8,-0.02035,2e-05,2.30129]
[1778813203171,66.85,81109.55,274.8,-0.02029,2e-05,2.29567]
[1778813208207,66.84,81115.19,274.8,-0.0202,2e-05,2.28697]
[1778813209622,66.84,81115.19,274.8,-0.0202,2e-05,2.28697]
[1778813210307,66.84,81114.36,274.8,-0.02021,2e-05,2.28803]
[1778813216263,66.84,81108.87,274.8,-0.02029,2e-05,2.29558]
[1778813222305,66.84,81109.6,274.8,-0.02027,2e-05,2.29396]
[1778813227340,66.83,81107.44,274.8,-0.0203,2e-05,2.2967]
[1778813228635,66.83,81107.44,274.8,-0.0203,2e-05,2.2967]
[1778813228727,66.83,81095.9,274.8,-0.02048,2e-05,2.31358]
[1778813234389,66.85,81089.69,274.8,-0.0206,2e-05,2.32496]
[1778813240431,66.86,81090.34,274.8,-0.02062,2e-05,2.32649]
[1778813245151,66.88,81096.14,274.8,-0.02055,2e-05,2.31995]
[1778813245467,66.88,81096.27,274.8,-0.02054,2e-05,2.31963]
[1778813250503,66.87,81090.62,274.8,-0.02062,2e-05,2.32738]
[1778813255538,66.87,81092.25,274.8,-0.02056,2e-05,2.32091]
[1778813260573,66.86,81095.95,274.8,-0.0205,2e-05,2.31481]
[1778813261536,66.86,81095.95,274.8,-0.0205,2e-05,2.31481]
[1778813265794,66.86,81094.89,274.8,-0.02051,2e-05,2.31592]
[1778813266556,66.86,81096.0,274.8,-0.02049,2e-05,2.31415]
[1778813266568,66.86,81096.0,274.8,-0.02049,2e-05,2.31415]
[1778813269086,66.86,81097.69,274.8,-0.02047,2e-05,2.31187]
[1778813271379,66.86,81098.53,274.8,-0.02045,2e-05,2.31041]
[1778813271733,66.86,81109.38,274.8,-0.02028,2e-05,2.29428]
[1778813272657,66.86,81125.41,274.8,-0.02003,2e-05,2.27069]
[1778813277694,66.86,81135.79,274.8,-0.01987,2e-05,2.25544]
[1778813282728,66.86,81128.95,274.8,-0.01997,2e-05,2.26533]
[1778813287764,66.86,81123.34,274.8,-0.02006,2e-05,2.27333]
[1778813288584,66.86,81123.34,274.8,-0.02006,2e-05,2.27333]
[1778813293806,66.85,81129.9,274.8,-0.01995,2e-05,2.2635]
[1778813298843,66.85,81131.61,274.8,-0.01993,2e-05,2.26083]
[1778813301986,66.85,81137.95,274.8,-0.01983,2e-05,2.25155]
[1778813307906,66.85,81136.66,274.8,-0.01985,2e-05,2.25333]
[1778813311236,66.85,81131.77,274.8,-0.01992,2e-05,2.2604]
[1778813311331,66.85,81122.4,274.8,-0.02004,2e-05,2.27072]
[1778813313770,66.86,81121.06,274.8,-0.02006,2e-05,2.27317]
[1778813315671,66.86,81121.51,274.8,-0.02007,2e-05,2.27352]
[1778813315836,66.87,81121.51,274.8,-0.02008,2e-05,2.27452]
[1778813315963,66.87,81105.58,274.8,-0.02033,2e-05,2.29791]
[1778813317439,66.87,81105.58,274.8,-0.02033,2e-05,2.29791]
[1778813317533,66.87,81104.6,274.8,-0.02034,2e-05,2.29927]
[1778813319498,66.87,81106.35,274.8,-0.02031,2e-05,2.29659]
[1778813319532,66.87,81106.35,274.8,-0.02031,2e-05,2.29659]
[1778813319584,66.87,81102.89,274.8,-0.02038,2e-05,2.30261]
[1778813325677,66.87,81102.8,274.8,-0.02037,2e-05,2.30232]
[1778813325757,66.87,81102.42,274.8,-0.02038,2e-05,2.30268]
[1778813330060,66.88,81091.49,274.8,-0.02057,2e-05,2.3206]
[1778813335095,66.9,81092.26,274.8,-0.02058,2e-05,2.32157]
[1778813340131,66.91,81092.94,274.8,-0.02059,2e-05,2.32267]
[1778813345166,66.93,81093.84,274.8,-0.0206,2e-05,2.32343]
[1778813350201,66.94,81093.3,274.8,-0.02063,2e-05,2.32631]
[1778813355238,66.96,81099.46,274.8,-0.02055,2e-05,2.31922]
[1778813360273,66.97,81099.39,274.8,-0.02057,2e-05,2.32141]
[1778813365308,66.99,81108.14,274.8,-0.02046,2e-05,2.31059]
[1778813370343,67.0,81107.6,274.8,-0.02049,2e-05,2.31355]
[1778813375378,67.02,81107.95,274.8,-0.02048,2e-05,2.31183]
[1778813380413,67.03,81103.99,274.8,-0.02056,2e-05,2.31981]
[1778813385448,67.05,81105.22,274.8,-0.02056,2e-05,2.32007]
[1778813390483,67.06,81105.24,274.8,-0.02059,2e-05,2.32211]
[1778813395518,67.08,81105.01,274.8,-0.02061,2e-05,2.3245]
[1778813400554,67.09,81098.16,274.8,-0.02074,2e-05,2.33671]
[1778813405589,67.1,81104.92,274.8,-0.02065,2e-05,2.32859]
[1778813410624,67.12,81103.74,274.8,-0.02069,2e-05,2.33234]
[1778813415659,67.13,81105.11,274.8,-0.02069,2e-05,2.33227]
[1778813416411,67.13,81105.11,274.8,-0.02069,2e-05,2.33227]
[1778813416666,67.13,81111.54,274.8,-0.02059,2e-05,2.32313]
[1778813418398,67.13,81116.55,274.8,-0.02051,2e-05,2.31541]
[1778813418457,67.13,81116.55,274.8,-0.02051,2e-05,2.31541]
[1778813419588,67.13,81121.65,274.8,-0.02043,2e-05,2.30789]
[1778813424722,67.13,81127.72,274.8,-0.02033,2e-05,2.29821]
[1778813429776,67.12,81132.98,274.8,-0.02024,2e-05,2.29001]
[1778813430964,67.12,81132.98,274.8,-0.02024,2e-05,2.29001]
[1778813431790,67.13,81133.5,274.8,-0.02021,2e-05,2.28628]
[1778813436970,67.14,81136.38,274.8,-0.02019,2e-05,2.28395]
[1778813446895,67.18,81130.15,274.8,-0.02033,2e-05,2.29811]
[1778813451930,67.19,81131.61,274.8,-0.02034,2e-05,2.2982]
[1778813456965,67.21,81124.81,274.8,-0.02046,2e-05,2.31039]
[1778813462000,67.22,81119.41,274.8,-0.02057,2e-05,2.3204]
[1778813467963,67.23,81119.0,274.8,-0.02059,2e-05,2.32262]
[1778813474548,67.25,81115.61,274.8,-0.02068,2e-05,2.3304]
[1778813481136,67.27,81116.24,274.8,-0.0207,2e-05,2.3325]
[1778813486171,67.29,81119.96,274.8,-0.02066,2e-05,2.32888]
[1778813488001,67.29,81119.96,274.8,-0.02066,2e-05,2.32888]
[1778813488031,67.29,81120.27,274.8,-0.02066,2e-05,2.3288]
[1778813488571,67.29,81120.27,274.8,-0.02066,2e-05,2.3288]
[1778813488913,67.29,81141.13,274.8,-0.02034,2e-05,2.29846]
[1778813489582,67.29,81164.38,274.8,-0.01997,2e-05,2.26447]
[1778813490520,67.29,81164.38,274.8,-0.01997,2e-05,2.26447]
[1778813490612,67.29,81179.47,274.8,-0.01974,2e-05,2.24263]
[1778813492290,67.29,81185.32,274.8,-0.01963,2e-05,2.23092]
[1778813493247,67.29,81188.98,274.8,-0.01957,2e-05,2.22568]
[1778813493866,67.29,81188.98,274.8,-0.01957,2e-05,2.22568]
[1778813494115,67.29,81226.44,274.8,-0.01901,1e-05,2.17274]
[1778813494326,67.29,81226.44,274.8,-0.01901,1e-05,2.17274]
[1778813494355,67.29,81226.44,274.8,-0.01901,1e-05,2.17274]
[1778813494576,67.29,81226.44,274.8,-0.01901,1e-05,2.17274]
[1778813495023,67.29,81237.75,274.8,-0.01885,1e-05,2.15705]
[1778813495558,67.29,81255.88,274.8,-0.01859,1e-05,2.13187]
[1778813497569,67.3,81262.96,274.8,-0.01849,1e-05,2.12248]
[1778813498311,67.3,81260.99,274.8,-0.01852,1e-05,2.12519]
[1778813500073,67.3,81259.58,274.8,-0.01854,1e-05,2.12733]
[1778813500324,67.3,81260.07,274.8,-0.01853,1e-05,2.12685]
[1778813502125,67.3,81265.55,274.8,-0.01846,1e-05,2.11968]
[1778813502338,67.3,81265.55,274.8,-0.01846,1e-05,2.11968]
[1778813503342,67.3,81263.98,274.8,-0.01848,1e-05,2.12205]
[1778813504045,67.31,81277.17,274.8,-0.0183,1e-05,2.10437]
[1778813504812,67.31,81302.45,274.8,-0.01794,1e-05,2.07]
[1778813505360,67.31,81302.45,274.8,-0.01794,1e-05,2.07]
[1778813505402,67.31,81302.45,274.8,-0.01794,1e-05,2.07]
[1778813508712,67.31,81320.34,274.8,-0.0177,1e-05,2.04685]
[1778813508724,67.31,81320.34,274.8,-0.0177,1e-05,2.04685]
[1778813510333,67.32,81321.76,274.8,-0.01769,1e-05,2.04562]
[1778813511312,67.32,81320.92,274.8,-0.01771,1e-05,2.04707]
[1778813511733,67.32,81320.92,274.8,-0.01771,1e-05,2.04707]
[1778813513638,67.33,81320.36,274.8,-0.01772,1e-05,2.04848]
[1778813513756,67.33,81320.36,274.8,-0.01772,1e-05,2.04848]
[1778813514618,67.33,81315.33,274.8,-0.01779,1e-05,2.05555]
[1778813514802,67.33,81315.33,274.8,-0.01779,1e-05,2.05555]
[1778813514858,67.33,81298.58,274.8,-0.01803,1e-05,2.07846]
[1778813515320,67.33,81298.58,274.8,-0.01803,1e-05,2.07846]
[1778813515805,67.33,81277.59,274.8,-0.01833,1e-05,2.10732]
[1778813516419,67.33,81264.81,274.8,-0.01852,1e-05,2.1251]
[1778813520477,67.34,81256.95,274.8,-0.01864,1e-05,2.13666]
[1778813520489,67.34,81256.95,274.8,-0.01864,1e-05,2.13666]
[1778813520782,67.34,81256.95,274.8,-0.01864,1e-05,2.13666]
[1778813521459,67.34,81278.5,274.8,-0.01833,1e-05,2.10718]
[1778813524353,67.35,81274.04,274.8,-0.0184,1e-05,2.11396]
[1778813524803,67.35,81274.04,274.8,-0.0184,1e-05,2.11396]
[1778813530990,67.35,81273.55,274.8,-0.01842,1e-05,2.11572]
[1778813533599,67.36,81259.51,274.8,-0.01862,1e-05,2.13567]
[1778813541610,67.37,81257.25,274.8,-0.01867,1e-05,2.14031]
[1778813543629,67.37,81225.45,274.8,-0.01914,1e-05,2.18504]
[1778813548664,67.38,81230.45,274.8,-0.01907,1e-05,2.17852]
[1778813551685,67.38,81246.62,274.8,-0.01881,1e-05,2.15295]
[1778813556605,67.38,81254.73,274.8,-0.0187,1e-05,2.14222]
[1778813556626,67.38,81254.73,274.8,-0.0187,1e-05,2.14222]
[1778813557620,67.38,81256.26,274.8,-0.01868,1e-05,2.14025]
[1778813559875,67.38,81254.81,274.8,-0.0187,1e-05,2.14257]
[1778813565771,67.39,81244.38,274.8,-0.01886,1e-05,2.15791]
[1778813571078,67.4,81239.47,274.8,-0.01894,1e-05,2.16538]
[1778813571156,67.4,81239.47,274.8,-0.01894,1e-05,2.16538]
[1778813570843,67.4,81256.01,274.8,-0.0187,1e-05,2.14248]
[1778813571291,67.4,81256.01,274.8,-0.0187,1e-05,2.14248]
[1778813571386,67.4,81256.01,274.8,-0.0187,1e-05,2.14248]
[1778813571584,67.4,81256.01,274.8,-0.0187,1e-05,2.14248]
[1778813571843,67.4,81291.23,274.8,-0.0182,1e-05,2.0942]
[1778813572673,67.4,81291.23,274.8,-0.0182,1e-05,2.0942]
[1778813573651,67.4,81300.67,274.8,-0.01807,1e-05,2.08151]
[1778813573729,67.4,81300.67,274.8,-0.01807,1e-05,2.08151]
[1778813574281,67.4,81294.11,274.8,-0.01816,1e-05,2.09086]
[1778813574360,67.4,81294.11,274.8,-0.01816,1e-05,2.09086]
[1778813574873,67.4,81294.11,274.8,-0.01816,1e-05,2.09086]
[1778813575522,67.4,81294.89,274.8,-0.01816,1e-05,2.09002]
[1778813576610,67.4,81288.04,274.8,-0.01825,1e-05,2.09957]
[1778813578128,67.41,81287.97,274.8,-0.01826,1e-05,2.09987]
[1778813581632,67.41,81296.35,274.8,-0.01815,1e-05,2.08926]
[1778813581908,67.41,81296.35,274.8,-0.01815,1e-05,2.08926]
[1778813581966,67.41,81296.35,274.8,-0.01815,1e-05,2.08926]
[1778813582011,67.41,81296.35,274.8,-0.01815,1e-05,2.08926]
[1778813582018,67.41,81296.35,274.8,-0.01815,1e-05,2.08926]
[1778813582407,67.41,81305.26,274.8,-0.01802,1e-05,2.0774]
[1778813582904,67.41,81305.26,274.8,-0.01802,1e-05,2.0774]
[1778813583045,67.42,81339.59,274.8,-0.01755,1e-05,2.03161]
[1778813583563,67.42,81339.59,274.8,-0.01755,1e-05,2.03161]
[1778813588972,67.43,81322.17,274.8,-0.01781,1e-05,2.05675]
[1778813594007,67.44,81310.51,274.8,-0.01799,1e-05,2.07374]
[1778813596021,67.44,81297.46,274.8,-0.01817,1e-05,2.09191]
[1778813601057,67.45,81306.12,274.8,-0.01806,1e-05,2.08133]
[1778813604078,67.46,81292.26,274.8,-0.01827,1e-05,2.10084]
[1778813609114,67.46,81293.18,274.8,-0.01826,1e-05,2.10058]
[1778813614149,67.47,81282.01,274.8,-0.01841,1e-05,2.11359]
[1778813616163,67.47,81294.6,274.8,-0.01823,1e-05,2.09675]
[1778813619184,67.48,81307.13,274.8,-0.01806,1e-05,2.08042]
[1778813621198,67.48,81318.59,274.8,-0.0179,1e-05,2.06543]
[1778813625230,67.49,81329.96,274.8,-0.01776,1e-05,2.05126]
[1778813630261,67.5,81323.04,274.8,-0.01787,1e-05,2.06194]
[1778813635296,67.51,81325.01,274.8,-0.01785,1e-05,2.06064]
[1778813640331,67.52,81325.36,274.8,-0.01786,1e-05,2.06148]
[1778813645366,67.53,81321.88,274.8,-0.01792,1e-05,2.06748]
[1778813650679,67.54,81324.85,274.8,-0.01789,1e-05,2.06452]
[1778813656443,67.55,81331.11,274.8,-0.01783,1e-05,2.05798]
[1778813661479,67.56,81326.4,274.8,-0.0179,1e-05,2.06563]
[1778813666514,67.57,81324.08,274.8,-0.01795,1e-05,2.07008]
[1778813671549,67.58,81308.08,274.8,-0.01816,1e-05,2.0898]
[1778813673563,67.59,81296.27,274.8,-0.01833,1e-05,2.10631]
[1778813678696,67.59,81298.59,274.8,-0.01831,1e-05,2.10393]
[1778813678865,67.59,81298.59,274.8,-0.01831,1e-05,2.10393]
[1778813684640,67.6,81296.83,274.8,-0.01835,1e-05,2.1077]
[1778813687583,67.61,81296.94,274.8,-0.01835,1e-05,2.10792]
[1778813692696,67.61,81296.29,274.8,-0.01837,1e-05,2.10992]
[1778813697731,67.62,81296.02,274.8,-0.01838,1e-05,2.11119]
[1778813702766,67.63,81289.77,274.8,-0.01848,1e-05,2.12063]
[1778813707801,67.63,81294.88,274.8,-0.01842,1e-05,2.11448]
[1778813712836,67.64,81289.86,274.8,-0.0185,1e-05,2.1222]
[1778813717871,67.65,81290.99,274.8,-0.01849,1e-05,2.12145]
[1778813722906,67.65,81292.64,274.8,-0.01847,1e-05,2.12]
[1778813727943,67.66,81282.4,274.8,-0.01863,1e-05,2.13485]
[1778813732978,67.66,81271.94,274.8,-0.01876,1e-05,2.14674]
[1778813738014,67.67,81276.53,274.8,-0.0187,1e-05,2.14113]
[1778813743049,67.67,81280.74,274.8,-0.01865,1e-05,2.13599]
[1778813748086,67.68,81280.16,274.8,-0.01866,1e-05,2.13749]
[1778813753128,67.68,81266.08,274.8,-0.01887,1e-05,2.1576]
[1778813758163,67.69,81265.57,274.8,-0.01889,1e-05,2.1588]
[1778813763198,67.69,81272.16,274.8,-0.0188,1e-05,2.1502]
[1778813768233,67.7,81266.87,274.8,-0.01888,1e-05,2.15812]
[1778813773269,67.7,81264.39,274.8,-0.01892,1e-05,2.16207]
[1778813775283,67.7,81252.85,274.8,-0.01909,1e-05,2.17835]
[1778813780318,67.7,81261.04,274.8,-0.01897,1e-05,2.16728]
[1778813785353,67.71,81270.0,274.8,-0.01885,1e-05,2.1553]
[1778813790388,67.71,81273.78,274.8,-0.0188,1e-05,2.15062]
[1778813795423,67.72,81276.1,274.8,-0.01875,1e-05,2.14478]
[1778813800458,67.72,81277.92,274.8,-0.01872,1e-05,2.14285]
[1778813805493,67.72,81278.51,274.8,-0.01872,1e-05,2.14266]
[1778813810529,67.73,81283.99,274.8,-0.01865,1e-05,2.13576]
[1778813816572,67.74,81283.91,274.8,-0.01866,1e-05,2.13669]
[1778813821607,67.74,81284.21,274.8,-0.01866,1e-05,2.13695]
[1778813826643,67.74,81275.89,274.8,-0.01879,1e-05,2.14906]
[1778813831678,67.75,81275.58,274.8,-0.0188,1e-05,2.15005]
[1778813835706,67.75,81261.0,274.8,-0.01902,1e-05,2.17073]
[1778813840741,67.76,81262.4,274.8,-0.019,1e-05,2.16916]
[1778813845776,67.76,81266.16,274.8,-0.01895,1e-05,2.16434]
[1778813850811,67.76,81276.22,274.8,-0.01881,1e-05,2.15088]
[1778813855846,67.77,81277.73,274.8,-0.01877,1e-05,2.14614]
[1778813860881,67.77,81277.1,274.8,-0.01878,1e-05,2.14761]
[1778813865916,67.77,81277.7,274.8,-0.01878,1e-05,2.14737]
[1778813870951,67.78,81278.79,274.8,-0.01877,1e-05,2.14646]
[1778813875986,67.78,81277.69,274.8,-0.01879,1e-05,2.14859]
[1778813881027,67.79,81278.85,274.8,-0.01878,1e-05,2.14759]
[1778813886062,67.79,81272.56,274.8,-0.01888,1e-05,2.15686]
[1778813891097,67.8,81272.65,274.8,-0.01888,1e-05,2.15725]
[1778813895394,67.8,81297.09,274.8,-0.01853,1e-05,2.12409]
[1778813901167,67.81,81305.14,274.8,-0.01843,1e-05,2.11395]
[1778813906050,67.81,81304.12,274.8,-0.01845,1e-05,2.11621]
[1778813907015,67.81,81304.64,274.8,-0.01845,1e-05,2.11566]
[1778813910780,67.82,81302.86,274.8,-0.01848,1e-05,2.11874]
[1778813912509,67.82,81304.04,274.8,-0.01843,1e-05,2.11367]
[1778813916168,67.82,81300.87,274.8,-0.01848,1e-05,2.11824]
[1778813917085,67.82,81301.05,274.8,-0.01848,1e-05,2.11816]
[1778813920683,67.82,81302.85,274.8,-0.01845,1e-05,2.11593]
[1778813922324,67.82,81302.36,274.8,-0.01846,1e-05,2.11635]
[1778813922642,67.82,81302.54,274.8,-0.01845,1e-05,2.11586]
[1778813923274,67.82,81302.54,274.8,-0.01845,1e-05,2.11586]
[1778813928359,67.82,81298.76,274.8,-0.01851,1e-05,2.12158]
[1778813929508,67.82,81298.76,274.8,-0.01851,1e-05,2.12158]
[1778813931719,67.82,81300.16,274.8,-0.01849,1e-05,2.11931]
[1778813932580,67.82,81300.74,274.8,-0.01848,1e-05,2.11867]
[1778813932972,67.82,81300.74,274.8,-0.01848,1e-05,2.11867]
[1778813935355,67.82,81300.11,274.8,-0.0185,1e-05,2.11985]
[1778813936319,67.82,81300.23,274.8,-0.0185,1e-05,2.11984]
[1778813938793,67.83,81299.08,274.8,-0.01851,1e-05,2.12147]
[1778813940567,67.82,81296.43,274.8,-0.01855,1e-05,2.12459]
[1778813945938,67.83,81295.45,274.8,-0.01857,1e-05,2.12653]
[1778813946845,67.82,81294.88,274.8,-0.01857,1e-05,2.12719]
[1778813952533,67.83,81288.27,274.8,-0.01868,1e-05,2.1371]
[1778813957565,67.84,81279.61,274.8,-0.01881,1e-05,2.1496]
[1778813962600,67.84,81272.8,274.8,-0.01891,1e-05,2.15948]
[1778813967635,67.84,81272.82,274.8,-0.01891,1e-05,2.15989]
[1778813972670,67.85,81272.04,274.8,-0.0189,1e-05,2.15817]
[1778813977707,67.85,81272.55,274.8,-0.0189,1e-05,2.15793]
[1778813982742,67.85,81272.25,274.8,-0.01891,1e-05,2.15883]
[1778813988574,67.86,81272.07,274.8,-0.01892,1e-05,2.15947]
[1778813988623,67.86,81271.87,274.8,-0.01892,1e-05,2.15994]
[1778813993819,67.86,81285.78,274.8,-0.01873,1e-05,2.1413]
[1778813998854,67.87,81286.21,274.8,-0.01873,1e-05,2.14143]
[1778814003889,67.87,81292.86,274.8,-0.01864,1e-05,2.13301]
[1778814005584,67.87,81292.86,274.8,-0.01864,1e-05,2.13301]
[1778814005588,67.87,81294.92,274.8,-0.01861,1e-05,2.13051]
[1778814008527,67.87,81296.82,274.8,-0.01858,1e-05,2.12763]
[1778814009061,67.87,81296.73,274.8,-0.01858,1e-05,2.12749]
[1778814013463,67.86,81296.57,274.8,-0.01857,1e-05,2.12666]
[1778814013562,67.86,81295.19,274.8,-0.01859,1e-05,2.12802]
[1778814013845,67.86,81295.19,274.8,-0.01859,1e-05,2.12802]
[1778814014503,67.86,81295.19,274.8,-0.01859,1e-05,2.12802]
[1778814021701,67.86,81288.07,274.8,-0.0187,1e-05,2.13849]
[1778814022348,67.86,81288.07,274.8,-0.0187,1e-05,2.13849]
[1778814028059,67.87,81287.94,274.8,-0.01871,1e-05,2.13961]
[1778814033589,67.87,81295.37,274.8,-0.01858,1e-05,2.12675]
[1778814043164,67.89,81298.01,274.8,-0.01856,1e-05,2.12494]
[1778814047830,67.89,81305.96,274.8,-0.01845,1e-05,2.11473]
[1778814048877,67.89,81307.02,274.8,-0.01844,1e-05,2.11346]
[1778814049206,67.9,81306.17,274.8,-0.01845,1e-05,2.1148]
[1778814051220,67.89,81320.2,274.8,-0.01825,1e-05,2.09524]
[1778814052242,67.89,81320.2,274.8,-0.01825,1e-05,2.09524]
[1778814058269,67.88,81320.64,274.8,-0.01823,1e-05,2.09318]
[1778814063304,67.87,81316.67,274.8,-0.01828,1e-05,2.09755]
[1778814065397,67.87,81314.69,274.8,-0.0183,1e-05,2.10003]
[1778814065497,67.87,81314.87,274.8,-0.01829,1e-05,2.09938]
[1778814071360,67.88,81318.23,274.8,-0.01826,1e-05,2.09614]
[1778814072383,67.88,81318.23,274.8,-0.01826,1e-05,2.09614]
[1778814072452,67.88,81318.58,274.8,-0.01826,1e-05,2.09589]
[1778814078409,67.87,81329.82,274.8,-0.01809,1e-05,2.07955]
[1778814081943,67.87,81327.38,274.8,-0.01812,1e-05,2.0823]
[1778814085570,67.86,81319.92,274.8,-0.01822,1e-05,2.09203]
[1778814086468,67.86,81313.22,274.8,-0.01831,1e-05,2.10076]
[1778814086469,67.86,81300.71,274.8,-0.01848,1e-05,2.11759]
[1778814088913,67.86,81299.59,274.8,-0.0185,1e-05,2.1195]
[1778814089491,67.86,81299.25,274.8,-0.01851,1e-05,2.11973]
[1778814094526,67.85,81304.83,274.8,-0.01839,1e-05,2.10774]
[1778814095691,67.85,81304.83,274.8,-0.01839,1e-05,2.10774]
[1778814097831,67.85,81305.02,274.8,-0.01838,1e-05,2.10681]
[1778814098679,67.85,81305.02,274.8,-0.01838,1e-05,2.10681]
[1778814100876,67.84,81306.41,274.8,-0.01835,1e-05,2.1043]
[1778814101722,67.84,81304.44,274.8,-0.01838,1e-05,2.10676]
[1778814107618,67.83,81301.64,274.8,-0.0184,1e-05,2.10921]
[1778814112656,67.82,81306.56,274.8,-0.01832,1e-05,2.10141]
[1778814118698,67.81,81305.82,274.8,-0.01832,1e-05,2.10112]
[1778814120697,67.81,81301.16,274.8,-0.01838,1e-05,2.10725]
[1778814121259,67.81,81298.3,274.8,-0.01842,1e-05,2.11092]
[1778814121550,67.81,81298.3,274.8,-0.01842,1e-05,2.11092]
[1778814126754,67.8,81295.97,274.8,-0.01844,1e-05,2.11264]
[1778814129687,67.8,81294.97,274.8,-0.01845,1e-05,2.11377]
[1778814130161,67.8,81290.96,274.8,-0.01851,1e-05,2.11901]
[1778814131185,67.79,81298.24,274.8,-0.0184,1e-05,2.10882]
[1778814133044,67.79,81304.19,274.8,-0.01831,1e-05,2.10025]
[1778814136993,67.78,81306.28,274.8,-0.01827,1e-05,2.09655]
[1778814137848,67.78,81306.01,274.8,-0.01828,1e-05,2.0967]
[1778814142557,67.78,81315.62,274.8,-0.01813,1e-05,2.08288]
[1778814145088,67.77,81316.23,274.8,-0.01812,1e-05,2.08149]
[1778814145813,67.77,81319.93,274.8,-0.01806,1e-05,2.07631]
[1778814150933,67.76,81328.46,274.8,-0.01793,1e-05,2.06386]
[1778814155968,67.76,81326.77,274.8,-0.01792,1e-05,2.0622]
[1778814159996,67.75,81315.04,274.8,-0.01808,1e-05,2.07732]
[1778814165031,67.74,81305.38,274.8,-0.01821,1e-05,2.08945]
[1778814167538,67.74,81301.38,274.8,-0.01826,1e-05,2.09447]
[1778814167609,67.74,81301.38,274.8,-0.01826,1e-05,2.09447]
[1778814167686,67.74,81301.07,274.8,-0.01826,1e-05,2.09468]
[1778814167870,67.74,81301.07,274.8,-0.01826,1e-05,2.09468]
[1778814168052,67.74,81300.24,274.8,-0.01827,1e-05,2.09581]
[1778814169565,67.74,81300.24,274.8,-0.01827,1e-05,2.09581]
[1778814175102,67.73,81296.75,274.8,-0.01831,1e-05,2.09907]
[1778814180531,67.72,81293.85,274.8,-0.01834,1e-05,2.10214]
[1778814181190,67.72,81292.31,274.8,-0.01836,1e-05,2.1038]
[1778814184014,67.72,81280.02,274.8,-0.01853,1e-05,2.12009]
[1778814185986,67.71,81277.85,274.8,-0.01855,1e-05,2.12257]
[1778814191214,67.7,81278.24,274.8,-0.01853,1e-05,2.12052]
[1778814193754,67.7,81279.95,274.8,-0.01851,1e-05,2.11793]
[1778814195433,67.69,81277.37,274.8,-0.01854,1e-05,2.12073]
[1778814197222,67.69,81277.82,274.8,-0.01853,1e-05,2.11987]
[1778814199266,67.69,81276.8,274.8,-0.01854,1e-05,2.12077]
[1778814201241,67.68,81277.55,274.8,-0.01852,1e-05,2.11925]
[1778814202289,67.68,81276.58,274.8,-0.01853,1e-05,2.12034]
[1778814203249,67.68,81276.03,274.8,-0.01854,1e-05,2.12085]
[1778814203600,67.68,81276.03,274.8,-0.01854,1e-05,2.12085]
[1778814205634,67.67,81275.72,274.8,-0.01853,1e-05,2.12054]
[1778814205727,67.67,81269.31,274.8,-0.01862,1e-05,2.12909]
[1778814206949,67.67,81267.15,274.8,-0.01865,1e-05,2.13207]
[1778814207326,67.67,81267.2,274.8,-0.01866,1e-05,2.13217]
[1778814212753,67.67,81256.93,274.8,-0.01877,1e-05,2.14206]
[1778814217951,67.65,81248.81,274.8,-0.01887,1e-05,2.15162]
[1778814218403,67.65,81248.77,274.8,-0.01887,1e-05,2.15138]
[1778814219368,67.65,81248.77,274.8,-0.01887,1e-05,2.15138]
[1778814219410,67.65,81248.63,274.8,-0.01887,1e-05,2.15171]
[1778814220601,67.65,81248.63,274.8,-0.01887,1e-05,2.15171]
[1778814220657,67.65,81247.86,274.8,-0.01888,1e-05,2.15262]
[1778814222585,67.65,81243.55,274.8,-0.01894,1e-05,2.15861]
[1778814228843,67.66,81246.86,274.8,-0.0189,1e-05,2.15489]
[1778814231822,67.66,81246.01,274.8,-0.01892,1e-05,2.15633]
[1778814232406,67.66,81244.07,274.8,-0.01895,1e-05,2.15916]
[1778814237536,67.67,81245.23,274.8,-0.01894,1e-05,2.15839]
[1778814242574,67.67,81247.38,274.8,-0.01891,1e-05,2.15603]
[1778814247609,67.68,81245.55,274.8,-0.01895,1e-05,2.1592]
[1778814252644,67.68,81246.12,274.8,-0.01894,1e-05,2.15901]
[1778814257679,67.69,81250.88,274.8,-0.01888,1e-05,2.153]
[1778814262664,67.69,81259.11,274.8,-0.01877,1e-05,2.14211]
[1778814267749,67.7,81260.11,274.8,-0.01876,1e-05,2.14163]
[1778814272784,67.7,81250.58,274.8,-0.01888,1e-05,2.1523]
[1778814273453,67.7,81250.58,274.8,-0.01888,1e-05,2.1523]
[1778814273829,67.7,81250.58,274.8,-0.01888,1e-05,2.1523]
[1778814274329,67.7,81250.42,274.8,-0.01888,1e-05,2.15265]
[1778814280840,67.71,81250.34,274.8,-0.01889,1e-05,2.15366]
[1778814285875,67.71,81247.08,274.8,-0.01895,1e-05,2.15883]
[1778814290910,67.72,81241.27,274.8,-0.01904,1e-05,2.16749]
[1778814294938,67.72,81229.1,274.8,-0.01922,1e-05,2.1849]
[1778814296294,67.72,81229.1,274.8,-0.01922,1e-05,2.1849]
[1778814301987,67.72,81221.9,274.8,-0.01933,1e-05,2.1954]
[1778814304001,67.72,81233.93,274.8,-0.01916,1e-05,2.17861]
[1778814309036,67.73,81226.19,274.8,-0.01928,1e-05,2.18987]
[1778814314071,67.73,81230.89,274.8,-0.01921,1e-05,2.18356]
[1778814319297,67.73,81232.04,274.8,-0.01919,1e-05,2.18223]
[1778814319342,67.73,81231.28,274.8,-0.01921,1e-05,2.18337]
[1778814321562,67.73,81235.12,274.8,-0.01915,1e-05,2.17762]
[1778814321811,67.72,81238.35,274.8,-0.01909,1e-05,2.1724]
[1778814327162,67.73,81236.29,274.8,-0.01913,1e-05,2.17569]
[1778814331393,67.73,81233.53,274.8,-0.01917,1e-05,2.17979]
[1778814331453,67.73,81233.99,274.8,-0.01914,1e-05,2.17595]
[1778814335866,67.72,81235.45,274.8,-0.0191,1e-05,2.17284]
[1778814336705,67.72,81235.72,274.8,-0.01909,1e-05,2.17185]
[1778814342267,67.72,81224.58,274.8,-0.01926,1e-05,2.18786]
[1778814347302,67.72,81225.9,274.8,-0.01925,1e-05,2.18631]
[1778814352337,67.72,81225.38,274.8,-0.01926,1e-05,2.18738]
[1778814357373,67.73,81237.23,274.8,-0.01908,1e-05,2.17112]
[1778814358829,67.73,81237.23,274.8,-0.01908,1e-05,2.17112]
[1778814358894,67.73,81236.21,274.8,-0.0191,1e-05,2.17273]
[1778814359364,67.73,81236.21,274.8,-0.0191,1e-05,2.17273]
[1778814359752,67.73,81236.21,274.8,-0.0191,1e-05,2.17273]
[1778814367283,67.71,81241.4,274.8,-0.01901,1e-05,2.16356]
[1778814367447,67.71,81239.56,274.8,-0.01903,1e-05,2.1658]
[1778814372484,67.72,81228.94,274.8,-0.01919,1e-05,2.18118]
[1778814377520,67.72,81220.39,274.8,-0.01932,1e-05,2.19357]
[1778814382555,67.72,81206.32,274.8,-0.01954,2e-05,2.21373]
[1778814384097,67.72,81206.34,274.8,-0.01954,2e-05,2.21375]
[1778814389604,67.72,81204.37,274.8,-0.01957,2e-05,2.21667]
[1778814394639,67.72,81200.44,274.8,-0.0196,2e-05,2.21906]
[1778814398639,67.72,81191.68,274.8,-0.01973,2e-05,2.23158]
[1778814403702,67.72,81190.38,274.8,-0.01975,2e-05,2.23339]
[1778814408737,67.72,81180.23,274.8,-0.0199,2e-05,2.24781]
[1778814413775,67.72,81178.03,274.8,-0.01994,2e-05,2.25077]
[1778814418808,67.72,81177.49,274.8,-0.01994,2e-05,2.25134]
[1778814423843,67.72,81174.73,274.8,-0.01998,2e-05,2.25509]
[1778814426534,67.72,81174.39,274.8,-0.01999,2e-05,2.25548]
[1778814430892,67.71,81155.89,274.8,-0.02027,2e-05,2.28185]
[1778814435927,67.71,81154.11,274.8,-0.02029,2e-05,2.28396]
[1778814440962,67.71,81152.79,274.8,-0.02031,2e-05,2.28538]
[1778814445997,67.7,81149.76,274.8,-0.02035,2e-05,2.28923]
[1778814451037,67.7,81148.03,274.8,-0.02034,2e-05,2.28782]
[1778814456072,67.69,81146.91,274.8,-0.02035,2e-05,2.28888]
[1778814461107,67.69,81146.36,274.8,-0.02035,2e-05,2.28916]
[1778814466142,67.69,81152.62,274.8,-0.02025,2e-05,2.27956]
[1778814470171,67.68,81140.54,274.8,-0.02044,2e-05,2.29678]
[1778814475206,67.68,81135.33,274.8,-0.02051,2e-05,2.30378]
[1778814480241,67.67,81137.05,274.8,-0.02048,2e-05,2.30062]
[1778814485276,67.67,81131.18,274.8,-0.02056,2e-05,2.30857]
[1778814490312,67.67,81135.45,274.8,-0.02049,2e-05,2.30166]
[1778814497361,67.66,81130.03,274.8,-0.02056,2e-05,2.30872]
[1778814500536,67.66,81126.48,274.8,-0.02062,2e-05,2.31367]
[1778814500613,67.66,81126.14,274.8,-0.02062,2e-05,2.31402]
[1778814504271,67.66,81128.15,276.8,-0.0206,2e-05,2.31229]
[1778814504272,67.66,81128.15,276.8,-0.0206,2e-05,2.31229]
[1778814504274,67.66,81128.15,278.8,-0.0206,2e-05,2.31229]
[1778814504286,67.66,81128.15,278.8,-0.0206,2e-05,2.31229]
[1778814504720,67.67,81130.0,278.8,-0.02058,2e-05,2.30998]
[1778814507110,67.67,81130.81,278.8,-0.02056,2e-05,2.30865]
[1778814507661,67.67,81135.5,278.8,-0.02049,2e-05,2.30164]
[1778814507758,67.66,81151.91,278.8,-0.02023,2e-05,2.27759]
[1778814513548,67.66,81160.24,278.8,-0.02007,2e-05,2.26183]
[1778814513687,67.66,81160.24,278.8,-0.02007,2e-05,2.26183]
[1778814516701,67.66,81160.28,278.8,-0.02007,2e-05,2.26162]
[1778814521468,67.66,81170.33,278.8,-0.01991,2e-05,2.24686]
[1778814521472,67.66,81170.33,278.8,-0.01991,2e-05,2.24686]
[1778814526545,67.66,81182.02,278.8,-0.01973,2e-05,2.23001]
[1778814531599,67.66,81191.54,278.8,-0.01959,2e-05,2.21648]
[1778814536634,67.66,81185.08,278.8,-0.01969,2e-05,2.22575]
[1778814541669,67.66,81183.65,278.8,-0.01971,2e-05,2.22784]
[1778814546705,67.66,81181.76,278.8,-0.01974,2e-05,2.23057]
[1778814551743,67.66,81179.74,278.8,-0.01977,2e-05,2.23347]
[1778814556778,67.66,81177.52,278.8,-0.0198,2e-05,2.23666]
[1778814561813,67.66,81171.91,278.8,-0.01989,2e-05,2.24465]
[1778814566848,67.66,81170.14,278.8,-0.01991,2e-05,2.24707]
[1778814569869,67.66,81156.4,278.8,-0.02012,2e-05,2.26681]
[1778814574904,67.66,81163.03,278.8,-0.01999,2e-05,2.25354]
[1778814579939,67.65,81163.57,278.8,-0.01998,2e-05,2.25257]
[1778814584974,67.65,81161.19,278.8,-0.02001,2e-05,2.25579]
[1778814590011,67.65,81159.66,278.8,-0.02003,2e-05,2.25777]
[1778814595046,67.65,81159.75,278.8,-0.02003,2e-05,2.25739]
[1778814600081,67.65,81159.49,278.8,-0.02003,2e-05,2.25753]
[1778814605120,67.65,81181.29,278.8,-0.0197,2e-05,2.22605]
[1778814609148,67.65,81193.71,278.8,-0.01951,2e-05,2.20841]
[1778814610176,67.65,81193.71,278.8,-0.01951,2e-05,2.20841]
[1778814611162,67.64,81202.1,278.8,-0.01938,1e-05,2.19617]
[1778814614937,67.64,81204.55,278.8,-0.01933,1e-05,2.19159]
[1778814615190,67.63,81204.58,278.8,-0.01933,1e-05,2.19118]
[1778814615573,67.63,81204.58,278.8,-0.01933,1e-05,2.19118]
[1778814616197,67.63,81204.55,278.8,-0.01932,1e-05,2.19086]
[1778814617906,67.63,81196.42,278.8,-0.01944,2e-05,2.20198]
[1778814618216,67.62,81192.93,278.8,-0.01949,2e-05,2.20654]
[1778814619352,67.63,81197.27,278.8,-0.01943,1e-05,2.20043]
[1778814620230,67.62,81200.74,278.8,-0.01937,1e-05,2.19514]
[1778814620742,67.62,81200.74,278.8,-0.01937,1e-05,2.19514]
[1778814621237,67.62,81200.43,278.8,-0.01938,1e-05,2.19564]
[1778814621292,67.62,81200.43,278.8,-0.01938,1e-05,2.19564]
[1778814622244,67.62,81200.27,278.8,-0.01937,1e-05,2.19549]
[1778814627432,67.61,81200.59,278.8,-0.01935,1e-05,2.19353]
[1778814633321,67.59,81203.24,278.8,-0.01926,1e-05,2.18392]
[1778814636582,67.58,81205.93,278.8,-0.01921,1e-05,2.17942]
[1778814637041,67.58,81205.93,278.8,-0.01921,1e-05,2.17942]
[1778814643391,67.57,81217.24,278.8,-0.01902,1e-05,2.16124]
[1778814646412,67.56,81230.92,278.8,-0.01881,1e-05,2.14127]
[1778814648660,67.56,81232.52,278.8,-0.01878,1e-05,2.13877]
[1778814649109,67.56,81232.52,278.8,-0.01878,1e-05,2.13877]
[1778814656483,67.54,81240.5,278.8,-0.01864,1e-05,2.12532]
[1778814661517,67.53,81238.99,278.8,-0.01865,1e-05,2.12622]
[1778814662337,67.53,81238.99,278.8,-0.01865,1e-05,2.12622]
[1778814663660,67.53,81230.73,278.8,-0.01877,1e-05,2.1374]
[1778814672855,67.51,81243.97,278.8,-0.01855,1e-05,2.11684]
[1778814678638,67.5,81242.81,278.8,-0.01855,1e-05,2.11681]
[1778814683674,67.49,81242.41,278.8,-0.01855,1e-05,2.11623]
[1778814688709,67.48,81248.13,278.8,-0.01846,1e-05,2.10729]
[1778814693744,67.48,81250.54,278.8,-0.01838,1e-05,2.09976]
[1778814698779,67.47,81251.5,278.8,-0.01836,1e-05,2.09749]
[1778814703814,67.46,81251.07,278.8,-0.01836,1e-05,2.09712]
[1778814707004,67.46,81249.94,278.8,-0.01837,1e-05,2.09828]
[1778814708372,67.46,81243.07,278.8,-0.01846,1e-05,2.10729]
[1778814713884,67.45,81243.46,278.8,-0.01844,1e-05,2.10547]
[1778814718919,67.44,81242.94,278.8,-0.01844,1e-05,2.10511]
[1778814723955,67.43,81250.66,278.8,-0.01832,1e-05,2.09347]
[1778814728990,67.42,81253.0,278.8,-0.01828,1e-05,2.08929]
[1778814734030,67.42,81251.57,278.8,-0.01829,1e-05,2.0903]
[1778814739064,67.41,81251.66,278.8,-0.01828,1e-05,2.08924]
[1778814745106,67.4,81252.33,278.8,-0.01825,1e-05,2.08705]
[1778814750141,67.39,81258.68,278.8,-0.01815,1e-05,2.07755]
[1778814752586,67.39,81258.38,278.8,-0.01813,1e-05,2.07446]
[1778814753225,67.39,81258.38,278.8,-0.01813,1e-05,2.07446]
[1778814754203,67.39,81258.49,278.8,-0.01813,1e-05,2.07415]
[1778814756579,67.39,81261.43,278.8,-0.01808,1e-05,2.0697]
[1778814760215,67.38,81246.55,278.8,-0.01828,1e-05,2.08935]
[1778814761291,67.38,81246.55,278.8,-0.01828,1e-05,2.08935]
[1778814761382,67.38,81240.09,278.8,-0.01837,1e-05,2.098]
[1778814761624,67.38,81240.09,278.8,-0.01837,1e-05,2.098]
[1778814762229,67.38,81240.5,278.8,-0.01837,1e-05,2.09723]
[1778814763058,67.38,81240.5,278.8,-0.01837,1e-05,2.09723]
[1778814768271,67.37,81241.26,278.8,-0.01834,1e-05,2.09501]
[1778814770734,67.37,81234.32,278.8,-0.01844,1e-05,2.10413]
[1778814771308,67.37,81234.32,278.8,-0.01844,1e-05,2.10413]
[1778814778341,67.35,81234.58,278.8,-0.01842,1e-05,2.10211]
[1778814778605,67.35,81234.58,278.8,-0.01842,1e-05,2.10211]
[1778814779348,67.36,81233.72,278.8,-0.01843,1e-05,2.10352]
[1778814779695,67.36,81233.72,278.8,-0.01843,1e-05,2.10352]
[1778814780355,67.35,81233.82,278.8,-0.01843,1e-05,2.10317]
[1778814785391,67.35,81231.66,278.8,-0.01845,1e-05,2.1051]
[1778814787409,67.34,81219.68,278.8,-0.01862,1e-05,2.1212]
[1778814787938,67.34,81219.68,278.8,-0.01862,1e-05,2.1212]
[1778814788416,67.35,81216.09,278.8,-0.01867,1e-05,2.12636]
[1778814789140,67.35,81216.09,278.8,-0.01867,1e-05,2.12636]
[1778814789423,67.35,81215.83,278.8,-0.01868,1e-05,2.12691]
[1778814789541,67.35,81215.83,278.8,-0.01868,1e-05,2.12691]
[1778814792810,67.34,81215.79,278.8,-0.01867,1e-05,2.12647]
[1778814794273,67.34,81212.9,278.8,-0.01871,1e-05,2.13023]
[1778814799493,67.33,81211.52,278.8,-0.01872,1e-05,2.13035]
[1778814804528,67.32,81212.51,278.8,-0.01869,1e-05,2.12773]
[1778814810570,67.31,81207.82,278.8,-0.01874,1e-05,2.13272]
[1778814815605,67.3,81214.97,278.8,-0.0186,1e-05,2.11834]
[1778814820642,67.29,81220.23,278.8,-0.01851,1e-05,2.10993]
[1778814823341,67.29,81219.67,278.8,-0.01851,1e-05,2.11048]
[1778814828698,67.28,81219.33,278.8,-0.0185,1e-05,2.10938]
[1778814831876,67.27,81215.59,278.8,-0.01855,1e-05,2.11409]
[1778814838445,67.26,81212.8,278.8,-0.01858,1e-05,2.11658]
[1778814843803,67.25,81216.58,278.8,-0.01851,1e-05,2.10976]
[1778814848838,67.24,81213.89,278.8,-0.01854,1e-05,2.11237]
[1778814851074,67.24,81212.86,278.8,-0.01855,1e-05,2.11357]
[1778814851987,67.24,81205.77,278.8,-0.01865,1e-05,2.12316]
[1778814858459,67.23,81204.17,278.8,-0.01866,1e-05,2.12393]
[1778814858908,67.22,81197.09,278.8,-0.01876,1e-05,2.13327]
[1778814859630,67.22,81197.09,278.8,-0.01876,1e-05,2.13327]
[1778814860166,67.22,81197.09,278.8,-0.01876,1e-05,2.13327]
[1778814860576,67.23,81192.17,278.8,-0.01883,1e-05,2.1403]
[1778814861176,67.23,81192.17,278.8,-0.01883,1e-05,2.1403]
[1778814861263,67.22,81192.17,278.8,-0.01883,1e-05,2.14019]
[1778814862602,67.22,81190.29,278.8,-0.01886,1e-05,2.14281]
[1778814863148,67.22,81190.29,278.8,-0.01886,1e-05,2.14281]
[1778814863640,67.22,81182.38,278.8,-0.01897,1e-05,2.15361]
[1778814863943,67.22,81179.25,278.8,-0.01902,1e-05,2.15814]
[1778814865019,67.22,81179.25,278.8,-0.01902,1e-05,2.15814]
[1778814865061,67.22,81181.13,278.8,-0.01899,1e-05,2.15563]
[1778814870992,67.21,81190.42,278.8,-0.01884,1e-05,2.14096]
[1778814875020,67.2,81199.3,278.8,-0.01867,1e-05,2.12434]
[1778814880055,67.2,81202.05,278.8,-0.01862,1e-05,2.11935]
[1778814885090,67.19,81201.92,278.8,-0.01861,1e-05,2.11838]
[1778814890125,67.18,81211.66,278.8,-0.01845,1e-05,2.10378]
[1778814895161,67.17,81212.66,278.8,-0.01843,1e-05,2.10141]
[1778814900196,67.16,81213.38,278.8,-0.01841,1e-05,2.09945]
[1778814905231,67.16,81214.4,278.8,-0.01838,1e-05,2.0971]
[1778814910266,67.15,81218.51,278.8,-0.01832,1e-05,2.09056]
[1778814915301,67.14,81213.17,278.8,-0.01838,1e-05,2.09689]
[1778814915865,67.14,81213.17,278.8,-0.01838,1e-05,2.09689]
[1778814916432,67.14,81213.17,278.8,-0.01838,1e-05,2.09689]
[1778814917315,67.14,81201.35,278.8,-0.01855,1e-05,2.11282]
[1778814917896,67.14,81201.35,278.8,-0.01855,1e-05,2.11282]
[1778814918447,67.14,81201.35,278.8,-0.01855,1e-05,2.11282]
[1778814918918,67.14,81195.29,278.8,-0.01864,1e-05,2.12144]
[1778814919458,67.14,81195.29,278.8,-0.01864,1e-05,2.12144]
[1778814924366,67.14,81209.04,278.8,-0.01843,1e-05,2.10157]
[1778814925773,67.13,81212.55,278.8,-0.01838,1e-05,2.09655]
[1778814931415,67.13,81219.27,278.8,-0.01825,1e-05,2.08309]
[1778814936402,67.12,81217.94,278.8,-0.01826,1e-05,2.08428]
[1778814937241,67.12,81213.86,278.8,-0.01832,1e-05,2.08972]
[1778814940254,67.12,81202.5,278.8,-0.01847,1e-05,2.10482]
[1778814942937,67.11,81202.46,278.8,-0.01847,1e-05,2.10448]
[1778814943269,67.11,81202.46,278.8,-0.01847,1e-05,2.10448]
[1778814948534,67.1,81199.57,278.8,-0.0185,1e-05,2.1071]
[1778814953571,67.1,81195.65,278.8,-0.01854,1e-05,2.11151]
[1778814958606,67.09,81190.61,278.8,-0.01861,1e-05,2.11745]
[1778814963641,67.08,81190.0,278.8,-0.0186,1e-05,2.1172]
[1778814968676,67.07,81181.29,278.8,-0.01872,1e-05,2.1282]
[1778814973712,67.06,81170.03,278.8,-0.01887,1e-05,2.14271]
[1778814978747,67.05,81170.09,278.8,-0.01886,1e-05,2.14132]
[1778814983782,67.04,81170.38,278.8,-0.01884,1e-05,2.13964]
[1778814988817,67.03,81169.12,278.8,-0.01885,1e-05,2.14013]
[1778814993852,67.02,81158.98,278.8,-0.01896,1e-05,2.14981]
[1778814998887,67.01,81156.4,278.8,-0.01898,1e-05,2.15209]
[1778815003922,67.0,81157.6,278.8,-0.01895,1e-05,2.14902]
[1778815008957,66.99,81162.9,278.8,-0.01886,1e-05,2.14025]
[1778815013992,66.98,81169.82,278.8,-0.01874,1e-05,2.12928]
[1778815019027,66.98,81171.65,278.8,-0.0187,1e-05,2.12553]
[1778815026076,66.96,81170.39,278.8,-0.0187,1e-05,2.12565]
[1778815031111,66.96,81173.1,278.8,-0.01865,1e-05,2.12073]
[1778815036146,66.95,81170.7,278.8,-0.01868,1e-05,2.12297]
[1778815041181,66.94,81176.96,278.8,-0.01857,1e-05,2.11318]
[1778815047224,66.93,81172.36,278.8,-0.01863,1e-05,2.11833]
[1778815052259,66.92,81174.59,278.8,-0.01856,1e-05,2.11096]
[1778815057294,66.92,81182.3,278.8,-0.01843,1e-05,2.09932]
[1778815062329,66.91,81182.72,278.8,-0.01842,1e-05,2.09786]
[1778815067364,66.9,81180.55,278.8,-0.01844,1e-05,2.09998]
[1778815072399,66.9,81183.28,278.8,-0.01839,1e-05,2.09533]
[1778815077434,66.89,81183.97,278.8,-0.01837,1e-05,2.09337]
[1778815082469,66.88,81187.08,278.8,-0.01832,1e-05,2.08828]
[1778815087504,66.88,81187.83,278.8,-0.0183,1e-05,2.08646]
[1778815092539,66.87,81187.04,278.8,-0.0183,1e-05,2.08677]
[1778815097574,66.86,81187.04,278.8,-0.0183,1e-05,2.086]
[1778815098581,66.86,81202.31,278.8,-0.01808,1e-05,2.06489]
[1778815103618,66.86,81205.77,278.8,-0.01802,1e-05,2.05959]
[1778815108653,66.86,81213.55,278.8,-0.0179,1e-05,2.04853]
[1778815113688,66.85,81214.51,278.8,-0.01786,1e-05,2.04364]
[1778815119732,66.85,81221.62,278.8,-0.01776,1e-05,2.0336]
[1778815124767,66.85,81221.52,278.8,-0.01775,1e-05,2.03342]
[1778815129802,66.84,81208.64,278.8,-0.01793,1e-05,2.05054]
[1778815134837,66.84,81197.82,278.8,-0.01808,1e-05,2.06478]
[1778815139872,66.84,81198.47,278.8,-0.01807,1e-05,2.06328]
[1778815144907,66.83,81195.96,278.8,-0.0181,1e-05,2.06609]
[1778815149942,66.83,81194.26,278.8,-0.01811,1e-05,2.06779]
[1778815154977,66.82,81195.25,278.8,-0.01809,1e-05,2.0658]
[1778815160027,66.82,81194.95,278.8,-0.01809,1e-05,2.06559]
[1778815165062,66.81,81196.41,278.8,-0.01806,1e-05,2.06298]
[1778815170097,66.81,81197.26,278.8,-0.01805,1e-05,2.06123]
[1778815175132,66.8,81200.81,278.8,-0.01796,1e-05,2.05265]
[1778815180167,66.8,81208.59,278.8,-0.01785,1e-05,2.04162]
[1778815185202,66.8,81212.77,278.8,-0.01778,1e-05,2.03558]
[1778815190237,66.8,81216.34,278.8,-0.01773,1e-05,2.03045]
[1778815195272,66.79,81216.32,278.8,-0.01773,1e-05,2.03019]
[1778815200346,66.79,81215.73,278.8,-0.01773,1e-05,2.03082]
[1778815206349,66.79,81222.3,278.8,-0.01764,1e-05,2.02159]
[1778815211384,66.79,81221.21,278.8,-0.01765,1e-05,2.02285]
[1778815216419,66.79,81220.98,278.8,-0.01765,1e-05,2.02292]
[1778815219440,66.78,81209.14,278.8,-0.01782,1e-05,2.03878]
[1778815224480,66.78,81200.66,278.8,-0.01793,1e-05,2.04992]
[1778815231530,66.78,81199.43,278.8,-0.01792,1e-05,2.04776]
[1778815236568,66.77,81197.61,278.8,-0.01794,1e-05,2.04979]
[1778815242608,66.77,81194.16,278.8,-0.01798,1e-05,2.05382]
[1778815247643,66.77,81193.56,278.8,-0.01799,1e-05,2.05426]
[1778815252678,66.76,81195.56,278.8,-0.01795,1e-05,2.05096]
[1778815257714,66.76,81194.67,278.8,-0.01796,1e-05,2.05171]
[1778815262748,66.75,81193.05,278.8,-0.01798,1e-05,2.05345]
[1778815267783,66.75,81186.79,278.8,-0.01806,1e-05,2.06147]
[1778815272820,66.75,81187.41,278.8,-0.01805,1e-05,2.06007]
[1778815277855,66.74,81184.49,278.8,-0.01808,1e-05,2.06351]
[1778815282896,66.74,81183.85,278.8,-0.01809,1e-05,2.06383]
[1778815283306,66.74,81183.85,278.8,-0.01809,1e-05,2.06383]
[1778815283903,66.74,81168.52,278.8,-0.01831,1e-05,2.0848]
[1778815284010,66.74,81168.52,278.8,-0.01831,1e-05,2.0848]
[1778815289945,66.73,81163.38,278.8,-0.01837,1e-05,2.09094]
[1778815294980,66.72,81162.51,278.8,-0.01835,1e-05,2.08813]
[1778815300015,66.72,81168.2,278.8,-0.01826,1e-05,2.07952]
[1778815305050,66.71,81168.46,278.8,-0.01825,1e-05,2.07846]
[1778815310085,66.71,81171.83,278.8,-0.01819,1e-05,2.07313]
[1778815315120,66.7,81171.09,278.8,-0.0182,1e-05,2.07349]
[1778815320155,66.7,81169.48,278.8,-0.01821,1e-05,2.07503]
[1778815325190,66.69,81159.04,278.8,-0.01836,1e-05,2.0887]
[1778815327204,66.69,81147.34,278.8,-0.01852,1e-05,2.10461]
[1778815332239,66.68,81149.1,278.8,-0.01849,1e-05,2.10122]
[1778815337277,66.68,81155.43,278.8,-0.01839,1e-05,2.09158]
[1778815342587,66.67,81153.77,278.8,-0.0184,1e-05,2.0932]
[1778815346347,66.67,81167.49,278.8,-0.0182,1e-05,2.07343]
[1778815351382,66.66,81168.17,278.8,-0.01815,1e-05,2.06864]
[1778815356417,66.66,81174.11,278.8,-0.01806,1e-05,2.0599]
[1778815362459,66.65,81177.35,278.8,-0.01801,1e-05,2.05485]
[1778815367494,66.65,81177.17,278.8,-0.01801,1e-05,2.05461]
[1778815372529,66.64,81181.53,278.8,-0.01794,1e-05,2.04819]
[1778815377568,66.64,81182.03,278.8,-0.01793,1e-05,2.0471]
[1778815382600,66.64,81181.99,278.8,-0.01793,1e-05,2.04676]
[1778815387635,66.64,81183.16,278.8,-0.0179,1e-05,2.04478]
[1778815389606,66.63,81182.02,278.8,-0.01792,1e-05,2.04626]
[1778815389804,66.63,81182.02,278.8,-0.01792,1e-05,2.04626]
[1778815397714,66.63,81174.79,278.8,-0.01802,1e-05,2.05583]
[1778815403189,66.63,81174.72,278.8,-0.01802,1e-05,2.05565]
[1778815408791,66.62,81175.53,278.8,-0.018,1e-05,2.05378]
[1778815413826,66.62,81175.06,278.8,-0.01797,1e-05,2.0507]
[1778815418861,66.62,81176.65,278.8,-0.01795,1e-05,2.04809]
[1778815423896,66.61,81175.57,278.8,-0.01796,1e-05,2.04914]
[1778815427332,66.61,81176.48,278.8,-0.01794,1e-05,2.04764]
[1778815427924,66.61,81176.51,278.8,-0.01794,1e-05,2.04794]
[1778815428630,66.61,81176.51,278.8,-0.01794,1e-05,2.04794]
[1778815428931,66.61,81176.54,278.8,-0.01794,1e-05,2.04781]
[1778815433966,66.61,81182.26,278.8,-0.01786,1e-05,2.0396]
[1778815439001,66.61,81183.44,278.8,-0.01784,1e-05,2.03764]
[1778815444040,66.61,81186.76,278.8,-0.01779,1e-05,2.03281]
[1778815449075,66.6,81187.33,278.8,-0.01778,1e-05,2.03175]
[1778815455117,66.6,81187.06,278.8,-0.01778,1e-05,2.03178]
[1778815461159,66.6,81187.31,278.8,-0.01777,1e-05,2.03112]
[1778815466194,66.6,81189.45,278.8,-0.01774,1e-05,2.02795]
[1778815472237,66.59,81190.48,278.8,-0.01769,1e-05,2.02312]
[1778815477272,66.59,81199.46,278.8,-0.01756,1e-05,2.01081]
[1778815482307,66.59,81199.56,278.8,-0.01756,1e-05,2.01057]
[1778815487342,66.59,81207.28,278.8,-0.01745,1e-05,2.00014]
[1778815493155,66.59,81218.31,278.8,-0.0173,1e-05,1.9854]
[1778815493156,66.59,81218.31,278.8,-0.0173,1e-05,1.9854]
[1778815495375,66.59,81220.9,278.8,-0.01726,1e-05,1.98199]
[1778815497412,66.59,81231.97,278.8,-0.01711,1e-05,1.9674]
[1778815503165,66.6,81233.41,278.8,-0.0171,1e-05,1.9658]
[1778815508490,66.6,81233.35,278.8,-0.0171,1e-05,1.96628]
[1778815514532,66.6,81233.64,278.8,-0.0171,1e-05,1.96631]
[1778815519567,66.6,81235.44,278.8,-0.01708,1e-05,1.96429]
[1778815521969,66.6,81232.27,278.8,-0.01712,1e-05,1.96856]
[1778815523597,66.61,81211.25,278.8,-0.01742,1e-05,1.9967]
[1778815528632,66.61,81214.95,278.8,-0.01737,1e-05,1.99183]
[1778815529639,66.61,81226.56,278.8,-0.01721,1e-05,1.97638]
[1778815534566,66.61,81226.13,278.8,-0.01719,1e-05,1.97403]
[1778815534913,66.61,81226.13,278.8,-0.01719,1e-05,1.97403]
[1778815540063,66.61,81225.58,278.8,-0.0172,1e-05,1.97499]
[1778815545751,66.61,81226.72,278.8,-0.01719,1e-05,1.97381]
[1778815553808,66.62,81226.38,278.8,-0.01719,1e-05,1.97463]
[1778815558843,66.62,81231.71,278.8,-0.01712,1e-05,1.96783]
[1778815563878,66.62,81233.72,278.8,-0.0171,1e-05,1.96548]
[1778815568913,66.62,81233.93,278.8,-0.0171,1e-05,1.96554]
[1778815573948,66.63,81246.57,278.8,-0.01693,1e-05,1.94923]
[1778815578984,66.63,81249.08,278.8,-0.0169,1e-05,1.94652]
[1778815585026,66.63,81249.15,278.8,-0.01691,1e-05,1.94702]
[1778815589054,66.64,81237.01,278.8,-0.01708,1e-05,1.96338]
[1778815594089,66.64,81233.27,278.8,-0.01711,1e-05,1.96557]
[1778815599124,66.64,81231.33,278.8,-0.01714,1e-05,1.96847]
[1778815604162,66.64,81229.83,278.8,-0.01716,1e-05,1.97076]
[1778815609197,66.65,81223.16,278.8,-0.01725,1e-05,1.97985]
[1778815613893,66.65,81219.52,278.8,-0.01731,1e-05,1.98484]
[1778815614305,66.65,81217.46,278.8,-0.01733,1e-05,1.98762]
[1778815614654,66.65,81217.46,278.8,-0.01733,1e-05,1.98762]
[1778815626320,66.65,81217.09,278.8,-0.01734,1e-05,1.98837]
[1778815631355,66.65,81214.99,278.8,-0.01737,1e-05,1.99127]
[1778815636390,66.65,81209.54,278.8,-0.01745,1e-05,1.99861]
[1778815642300,66.65,81208.07,278.8,-0.01747,1e-05,2.00058]
[1778815647468,66.65,81207.67,278.8,-0.01748,1e-05,2.00113]
[1778815653510,66.65,81207.89,278.8,-0.01745,1e-05,1.99771]
[1778815656951,66.65,81205.58,278.8,-0.01748,1e-05,2.00082]
[1778815662573,66.65,81222.43,278.8,-0.01725,1e-05,1.97857]
[1778815667609,66.65,81227.2,278.8,-0.01718,1e-05,1.97246]
[1778815672644,66.66,81225.14,278.8,-0.01721,1e-05,1.97543]
[1778815677679,66.66,81222.8,278.8,-0.01725,1e-05,1.97874]
[1778815682714,66.66,81220.63,278.8,-0.01728,1e-05,1.98181]
[1778815683695,66.66,81220.63,278.8,-0.01728,1e-05,1.98181]
[1778815685562,66.66,81208.0,278.8,-0.01746,1e-05,1.99873]
[1778815692874,66.66,81202.92,278.8,-0.01753,1e-05,2.00551]
[1778815696583,66.66,81200.86,278.8,-0.01756,1e-05,2.00821]
[1778815697257,66.66,81200.86,278.8,-0.01756,1e-05,2.00821]
[1778815703861,66.66,81200.75,278.8,-0.01756,1e-05,2.00862]
[1778815708896,66.66,81200.98,278.8,-0.01756,1e-05,2.00821]
[1778815713933,66.66,81200.95,278.8,-0.01753,1e-05,2.00501]
[1778815718968,66.66,81200.63,278.8,-0.01753,1e-05,2.00538]
[1778815721470,66.66,81201.21,278.8,-0.01752,1e-05,2.00457]
[1778815721989,66.66,81200.66,278.8,-0.01753,1e-05,2.00529]
[1778815723721,66.66,81200.8,278.8,-0.01753,1e-05,2.00552]
[1778815726622,66.67,81201.58,278.8,-0.01754,1e-05,2.00569]
[1778815727027,66.67,81201.08,278.8,-0.01755,1e-05,2.00677]
[1778815727505,66.67,81201.08,278.8,-0.01755,1e-05,2.00677]
[1778815733069,66.67,81202.6,278.8,-0.01752,1e-05,2.00464]
[1778815736543,66.67,81207.34,278.8,-0.01746,1e-05,1.99825]
[1778815737097,66.67,81207.44,278.8,-0.01746,1e-05,1.99811]
[1778815739823,66.68,81207.79,278.8,-0.01746,1e-05,1.99848]
[1778815740118,66.68,81206.32,278.8,-0.01748,1e-05,2.00087]
[1778815740555,66.68,81206.32,278.8,-0.01748,1e-05,2.00087]
[1778815741507,66.68,81205.12,278.8,-0.0175,1e-05,2.00247]
[1778815744413,66.68,81204.29,278.8,-0.01751,1e-05,2.00356]
[1778815750188,66.68,81203.55,278.8,-0.01752,1e-05,2.00444]
[1778815755225,66.68,81201.57,278.8,-0.01755,1e-05,2.00699]
[1778815758178,66.68,81201.56,278.8,-0.01755,1e-05,2.00697]
[1778815759031,66.68,81201.54,278.8,-0.01755,1e-05,2.00698]
[1778815763530,66.68,81202.15,278.8,-0.01754,1e-05,2.00606]
[1778815769323,66.68,81202.11,278.8,-0.01754,1e-05,2.00601]
[1778815772696,66.68,81201.95,278.8,-0.01751,1e-05,2.00305]
[1778815775932,66.68,81203.56,278.8,-0.01749,1e-05,2.00084]
[1778815775984,66.68,81203.56,278.8,-0.01749,1e-05,2.00084]
[1778815777170,66.68,81204.28,278.8,-0.01748,1e-05,1.99987]
[1778815782414,66.68,81203.47,278.8,-0.01749,1e-05,2.00093]
[1778815787449,66.68,81203.23,278.8,-0.0175,1e-05,2.00122]
[1778815789861,66.68,81203.05,278.8,-0.0175,1e-05,2.00145]
[1778815789880,66.68,81203.05,278.8,-0.0175,1e-05,2.00145]
[1778815790795,66.68,81207.96,278.8,-0.01743,1e-05,1.99487]
[1778815790807,66.68,81207.96,278.8,-0.01743,1e-05,1.99487]
[1778815791744,66.68,81216.52,278.8,-0.01731,1e-05,1.98344]
[1778815791840,66.68,81216.52,278.8,-0.01731,1e-05,1.98344]
[1778815792054,66.68,81216.52,278.8,-0.01731,1e-05,1.98344]
[1778815793623,66.68,81236.53,278.8,-0.01704,1e-05,1.957]
[1778815799534,66.68,81243.69,278.8,-0.01694,1e-05,1.94807]
[1778815804570,66.69,81233.21,278.8,-0.01709,1e-05,1.96226]
[1778815808614,66.69,81228.97,278.8,-0.01715,1e-05,1.96807]
[1778815814640,66.69,81215.48,278.8,-0.01734,1e-05,1.98637]
[1778815815606,66.69,81215.48,278.8,-0.01734,1e-05,1.98637]
[1778815816654,66.69,81212.08,278.8,-0.01739,1e-05,1.99093]
[1778815821436,66.69,81211.06,278.8,-0.0174,1e-05,1.99235]
[1778815821901,66.69,81210.07,278.8,-0.01742,1e-05,1.99369]
[1778815824013,66.69,81209.01,278.8,-0.01743,1e-05,1.99512]
[1778815825675,66.69,81200.74,278.8,-0.01755,1e-05,2.0062]
[1778815828769,66.69,81203.23,278.8,-0.01751,1e-05,2.00282]
[1778815830689,66.69,81204.03,278.8,-0.0175,1e-05,2.00173]
[1778815835787,66.69,81203.1,278.8,-0.01749,1e-05,1.99981]
[1778815836727,66.69,81203.1,278.8,-0.01749,1e-05,1.99981]
[1778815837320,66.69,81203.1,278.8,-0.01749,1e-05,1.99981]
[1778815840164,66.69,81202.03,278.8,-0.0175,1e-05,2.00122]
[1778815840606,66.69,81202.4,278.8,-0.0175,1e-05,2.00072]
[1778815844332,66.69,81200.59,278.8,-0.01752,1e-05,2.00311]
[1778815849885,66.69,81196.17,278.8,-0.01758,1e-05,2.00887]
[1778815855927,66.69,81195.34,278.8,-0.01759,1e-05,2.00982]
[1778815860962,66.69,81195.26,278.8,-0.01759,1e-05,2.00977]
[1778815865998,66.68,81194.64,278.8,-0.0176,1e-05,2.01045]
[1778815867494,66.68,81194.64,278.8,-0.0176,1e-05,2.01045]
[1778815867620,66.68,81184.95,278.8,-0.01773,1e-05,2.02344]
[1778815867826,66.68,81184.95,278.8,-0.01773,1e-05,2.02344]
[1778815867846,66.68,81184.95,278.8,-0.01773,1e-05,2.02344]
[1778815868231,66.68,81184.95,278.8,-0.01773,1e-05,2.02344]
[1778815868302,66.68,81172.15,278.8,-0.01792,1e-05,2.04082]
[1778815869098,66.68,81172.15,278.8,-0.01792,1e-05,2.04082]
[1778815870125,66.68,81170.51,278.8,-0.01794,1e-05,2.04297]
[1778815870208,66.69,81171.2,278.8,-0.01793,1e-05,2.04237]
[1778815874096,66.68,81172.28,278.8,-0.01791,1e-05,2.04065]
[1778815874163,66.68,81167.48,278.8,-0.01798,1e-05,2.04711]
[1778815876074,66.69,81151.06,278.8,-0.01823,1e-05,2.07029]
[1778815876628,66.69,81151.06,278.8,-0.01823,1e-05,2.07029]
[1778815876629,66.69,81151.06,278.8,-0.01823,1e-05,2.07029]
[1778815882116,66.7,81152.06,278.8,-0.01823,1e-05,2.0707]
[1778815886577,66.71,81152.44,278.8,-0.01823,1e-05,2.07106]
[1778815886710,66.71,81152.37,278.8,-0.01824,1e-05,2.07175]
[1778815887308,66.71,81152.37,278.8,-0.01824,1e-05,2.07175]
[1778815887409,66.71,81129.67,278.8,-0.01857,1e-05,2.10349]
[1778815888506,66.71,81129.67,278.8,-0.01857,1e-05,2.10349]
[1778815889239,66.72,81129.56,278.8,-0.01858,1e-05,2.10388]
[1778815891798,66.72,81128.6,278.8,-0.01857,1e-05,2.10271]
[1778815892186,66.72,81130.14,278.8,-0.01855,1e-05,2.10057]
[1778815894594,66.72,81130.72,278.8,-0.01854,1e-05,2.09958]
[1778815894633,66.72,81130.04,278.8,-0.01855,1e-05,2.10016]
[1778815895299,66.72,81130.04,278.8,-0.01855,1e-05,2.10016]
[1778815895381,66.72,81131.16,278.8,-0.01853,1e-05,2.09885]
[1778815896547,66.72,81131.16,278.8,-0.01853,1e-05,2.09885]
[1778815896645,66.72,81130.75,278.8,-0.01854,1e-05,2.09925]
[1778815897278,66.72,81130.75,278.8,-0.01854,1e-05,2.09925]
[1778815897317,66.72,81130.75,278.8,-0.01854,1e-05,2.09925]
[1778815897373,66.72,81131.8,278.8,-0.01852,1e-05,2.09804]
[1778815897782,66.72,81131.8,278.8,-0.01852,1e-05,2.09804]
[1778815898234,66.72,81130.48,278.8,-0.01854,1e-05,2.09988]
[1778815903269,66.73,81131.0,278.8,-0.01855,1e-05,2.10038]
[1778815905179,66.73,81135.54,278.8,-0.01848,1e-05,2.0943]
[1778815905283,66.73,81127.89,278.8,-0.0186,1e-05,2.1052]
[1778815905669,66.73,81127.89,278.8,-0.0186,1e-05,2.1052]
[1778815906290,66.73,81126.29,278.8,-0.01862,1e-05,2.10726]
[1778815911325,66.74,81128.64,278.8,-0.0186,1e-05,2.10516]
[1778815913105,66.74,81128.68,278.8,-0.0186,1e-05,2.10534]
[1778815918374,66.75,81126.65,278.8,-0.01865,1e-05,2.10983]
[1778815921360,66.76,81116.97,278.8,-0.01879,1e-05,2.12362]
[1778815921729,66.76,81111.96,278.8,-0.01887,1e-05,2.13111]
[1778815922424,66.76,81111.96,278.8,-0.01887,1e-05,2.13111]
[1778815922525,66.76,81109.21,278.8,-0.01892,1e-05,2.13518]
[1778815926690,66.75,81104.59,278.8,-0.01898,2e-05,2.14073]
[1778815927438,66.76,81102.4,278.8,-0.01901,2e-05,2.144]
[1778815930730,66.76,81105.81,278.8,-0.01896,1e-05,2.1397]
[1778815931466,66.76,81106.98,278.8,-0.01894,1e-05,2.13779]
[1778815933171,66.76,81108.48,278.8,-0.01892,1e-05,2.13542]
[1778815933209,66.76,81108.48,278.8,-0.01892,1e-05,2.13542]
[1778815933292,66.76,81108.48,278.8,-0.01892,1e-05,2.13542]
[1778815933443,66.76,81108.48,278.8,-0.01892,1e-05,2.13542]
[1778815933808,66.76,81108.48,278.8,-0.01892,1e-05,2.13542]
[1778815933507,66.76,81092.79,278.8,-0.01915,2e-05,2.15764]
[1778815934123,66.76,81092.79,278.8,-0.01915,2e-05,2.15764]
[1778815934241,66.76,81092.79,278.8,-0.01915,2e-05,2.15764]
[1778815934424,66.76,81092.79,278.8,-0.01915,2e-05,2.15764]
[1778815934642,66.76,81079.45,278.8,-0.01936,2e-05,2.17701]
[1778815934794,66.76,81079.45,278.8,-0.01936,2e-05,2.17701]
[1778815934799,66.76,81079.45,278.8,-0.01936,2e-05,2.17701]
[1778815937597,66.76,81070.87,278.8,-0.01949,2e-05,2.18953]
[1778815937615,66.76,81056.24,278.8,-0.01972,2e-05,2.21074]
[1778815938523,66.76,81044.76,278.8,-0.0199,2e-05,2.22747]
[1778815938971,66.76,81044.76,278.8,-0.0199,2e-05,2.22747]
[1778815940933,66.76,81040.78,278.8,-0.01996,2e-05,2.2333]
[1778815941129,66.76,81040.58,278.8,-0.01997,2e-05,2.2336]
[1778815941625,66.76,81040.58,278.8,-0.01997,2e-05,2.2336]
[1778815942088,66.76,81031.12,278.8,-0.02012,2e-05,2.24746]
[1778815942325,66.76,81031.12,278.8,-0.02012,2e-05,2.24746]
[1778815943642,66.76,81039.56,278.8,-0.01998,2e-05,2.23509]
[1778815944606,66.76,81044.14,278.8,-0.01991,2e-05,2.22842]
[1778815945106,66.76,81047.14,278.8,-0.01986,2e-05,2.22407]
[1778815946675,66.76,81056.15,278.8,-0.01972,2e-05,2.21101]
[1778815947046,66.76,81060.76,278.8,-0.01965,2e-05,2.20439]
[1778815947593,66.76,81023.14,278.8,-0.02024,2e-05,2.25936]
[1778815948152,66.76,81023.14,278.8,-0.02024,2e-05,2.25936]
[1778815950448,66.76,81023.06,278.8,-0.02024,2e-05,2.25941]
[1778815955649,66.76,81017.34,278.8,-0.0203,2e-05,2.26427]
[1778815960684,66.76,81017.85,278.8,-0.02029,2e-05,2.26331]
[1778815962022,66.76,81017.84,278.8,-0.02029,2e-05,2.26328]
[1778815967733,66.76,81033.8,278.8,-0.02004,2e-05,2.23969]
[1778815972772,66.76,81030.42,278.8,-0.02009,2e-05,2.24465]
[1778815976801,66.76,81018.26,278.8,-0.02028,2e-05,2.26246]
[1778815979822,66.76,81029.5,278.8,-0.02011,2e-05,2.24583]
[1778815984857,66.76,81031.16,278.8,-0.02008,2e-05,2.24336]
[1778815989892,66.76,81031.18,278.8,-0.02008,2e-05,2.2433]
[1778815994927,66.76,81024.79,278.8,-0.02018,2e-05,2.25264]
[1778815997637,66.75,81020.67,286.8,-0.02024,2e-05,2.25868]
[1778815999643,66.75,81020.69,286.8,-0.02024,2e-05,2.25858]
[1778815999672,66.75,81018.6,286.8,-0.02028,2e-05,2.26159]
[1778816000602,66.75,81018.6,286.8,-0.02028,2e-05,2.26159]
[1778816001150,66.75,81018.57,286.8,-0.02027,2e-05,2.26116]
[1778816006179,66.74,81009.19,286.8,-0.0204,2e-05,2.27308]
[1778816006258,66.74,81009.19,286.8,-0.0204,2e-05,2.27308]
[1778816009383,66.73,81010.99,286.8,-0.02035,2e-05,2.26889]
[1778816015075,66.7,81025.65,286.8,-0.02006,2e-05,2.24058]
[1778816020110,66.69,81028.25,286.8,-0.01999,2e-05,2.23461]
[1778816024138,66.67,81041.7,286.8,-0.01977,2e-05,2.21334]
[1778816029173,66.66,81033.64,286.8,-0.01987,2e-05,2.22312]
[1778816034216,66.65,81028.32,286.8,-0.01993,2e-05,2.22886]
[1778816039251,66.63,81026.57,286.8,-0.01994,2e-05,2.22936]
[1778816044286,66.62,81021.11,286.8,-0.02,2e-05,2.2353]
[1778816049321,66.6,81012.42,286.8,-0.02012,2e-05,2.2459]
[1778816054356,66.58,81011.83,286.8,-0.0201,2e-05,2.24457]
[1778816059391,66.57,81002.76,286.8,-0.02022,2e-05,2.2557]
[1778816062835,66.56,81001.24,286.8,-0.02024,2e-05,2.25702]
[1778816063912,66.56,80996.49,286.8,-0.0203,2e-05,2.26313]
[1778816064970,66.55,80996.28,286.8,-0.0203,2e-05,2.26298]
[1778816065921,66.55,80997.21,286.8,-0.02028,2e-05,2.26113]
[1778816071477,66.53,81001.61,286.8,-0.02016,2e-05,2.24845]
[1778816076512,66.51,81001.62,286.8,-0.02013,2e-05,2.24625]
[1778816081547,66.5,80999.11,286.8,-0.02015,2e-05,2.24778]
[1778816086582,66.48,80989.24,286.8,-0.02028,2e-05,2.26015]
[1778816091617,66.46,80992.97,286.8,-0.02019,2e-05,2.25196]
[1778816094044,66.46,80992.03,286.8,-0.02021,2e-05,2.25291]
[1778816094247,66.46,80992.03,286.8,-0.02021,2e-05,2.25291]
[1778816094855,66.46,80967.17,286.8,-0.0206,2e-05,2.28945]
[1778816095221,66.46,80967.17,286.8,-0.0206,2e-05,2.28945]
[1778816096950,66.45,80964.37,286.8,-0.02063,2e-05,2.2922]
[1778816102696,66.42,80969.96,286.8,-0.02051,2e-05,2.28082]
[1778816107731,66.41,80983.24,286.8,-0.02027,2e-05,2.2587]
[1778816112766,66.39,80993.35,286.8,-0.02008,2e-05,2.24156]
[1778816117756,66.38,80989.45,286.8,-0.02013,2e-05,2.2456]
[1778816118829,66.37,80956.12,286.8,-0.02066,2e-05,2.29436]
[1778816119014,66.37,80956.12,286.8,-0.02066,2e-05,2.29436]
[1778816121223,66.37,80956.71,286.8,-0.02063,2e-05,2.29243]
[1778816122034,66.36,80954.17,286.8,-0.02067,2e-05,2.29573]
[1778816127892,66.34,80954.51,286.8,-0.02063,2e-05,2.29211]
[1778816132927,66.32,80952.02,286.8,-0.02062,2e-05,2.28984]
[1778816137088,66.31,80954.15,286.8,-0.02056,2e-05,2.28512]
[1778816138341,66.31,80954.19,286.8,-0.02056,2e-05,2.28456]
[1778816138382,66.3,80939.11,286.8,-0.0208,2e-05,2.30673]
[1778816142832,66.29,80936.9,286.8,-0.02082,2e-05,2.30844]
[1778816143365,66.29,80939.18,286.8,-0.02077,2e-05,2.30391]
[1778816144298,66.29,80939.19,286.8,-0.02077,2e-05,2.3039]
[1778816145432,66.28,80938.44,286.8,-0.02077,2e-05,2.30396]
[1778816145571,66.28,80938.44,286.8,-0.02077,2e-05,2.30396]
[1778816145626,66.28,80951.45,286.8,-0.02056,2e-05,2.28439]
[1778816146437,66.28,80951.45,286.8,-0.02056,2e-05,2.28439]
[1778816148641,66.27,80957.77,286.8,-0.02045,2e-05,2.27394]
[1778816149453,66.26,80958.05,286.8,-0.02043,2e-05,2.27257]
[1778816155082,66.24,80950.42,286.8,-0.02052,2e-05,2.28107]
[1778816160118,66.23,80946.7,286.8,-0.02056,2e-05,2.2842]
[1778816165154,66.21,80949.25,286.8,-0.02049,2e-05,2.27796]
[1778816170188,66.19,80943.32,286.8,-0.02056,2e-05,2.28439]
[1778816175229,66.17,80948.27,286.8,-0.02045,2e-05,2.27454]
[1778816176839,66.17,80948.27,286.8,-0.02045,2e-05,2.27454]
[1778816177150,66.17,80953.57,286.8,-0.02036,2e-05,2.26569]
[1778816180017,66.16,80940.4,286.8,-0.02056,2e-05,2.28445]
[1778816185295,66.14,80940.19,286.8,-0.02053,2e-05,2.28181]
[1778816190330,66.12,80927.79,286.8,-0.02071,2e-05,2.29803]
[1778816195367,66.1,80922.84,286.8,-0.02073,2e-05,2.29946]
[1778816199904,66.09,80920.55,286.8,-0.02075,2e-05,2.30135]
[1778816200534,66.09,80920.46,286.8,-0.02075,2e-05,2.30044]
[1778816202958,66.08,80922.58,286.8,-0.0207,2e-05,2.29672]
[1778816203551,66.07,80922.67,286.8,-0.02069,2e-05,2.29556]
[1778816206561,66.07,80935.72,286.8,-0.02047,2e-05,2.27495]
[1778816214502,66.04,80932.87,286.8,-0.02047,2e-05,2.27498]
[1778816219537,66.02,80932.83,286.8,-0.02045,2e-05,2.27269]
[1778816224572,66.0,80931.76,286.8,-0.02044,2e-05,2.27197]
[1778816229607,65.99,80931.97,286.8,-0.02041,2e-05,2.26934]
[1778816234642,65.97,80932.86,286.8,-0.02037,2e-05,2.26573]
[1778816236695,65.97,80934.73,286.8,-0.02034,2e-05,2.26248]
[1778816236726,65.97,80934.73,286.8,-0.02034,2e-05,2.26248]
[1778816236911,65.97,80949.14,286.8,-0.0201,2e-05,2.24056]
[1778816237912,65.97,80949.14,286.8,-0.0201,2e-05,2.24056]
[1778816238009,65.96,80960.99,286.8,-0.0199,2e-05,2.22218]
[1778816241710,65.95,80967.41,286.8,-0.01979,2e-05,2.21162]
[1778816241934,65.95,80967.41,286.8,-0.01979,2e-05,2.21162]
[1778816247111,65.94,80979.78,286.8,-0.01958,2e-05,2.19181]
[1778816247424,65.94,80979.78,286.8,-0.01958,2e-05,2.19181]
[1778816247960,65.94,80979.78,286.8,-0.01958,2e-05,2.19181]
[1778816248016,65.94,80994.95,286.8,-0.01934,2e-05,2.16912]
[1778816250986,65.93,80996.91,286.8,-0.0193,2e-05,2.166]
[1778816251073,65.93,80996.29,286.8,-0.01931,2e-05,2.16636]
[1778816256872,65.92,80987.58,286.8,-0.0194,2e-05,2.17427]
[1778816262845,65.9,80988.27,286.8,-0.01937,2e-05,2.17125]
[1778816267880,65.89,80990.88,286.8,-0.01931,2e-05,2.16608]
[1778816272915,65.88,80991.29,286.8,-0.01929,2e-05,2.16413]
[1778816277955,65.87,80995.29,286.8,-0.01922,2e-05,2.15702]
[1778816280041,65.87,80995.5,286.8,-0.01921,2e-05,2.15646]
[1778816281223,65.87,81013.13,286.8,-0.01893,2e-05,2.13065]
[1778816284221,65.87,81013.39,286.8,-0.01892,2e-05,2.12965]
[1778816284306,65.87,81013.39,286.8,-0.01892,2e-05,2.12965]
[1778816286011,65.86,80996.41,286.8,-0.01918,2e-05,2.15359]
[1778816291047,65.85,81002.01,286.8,-0.01908,2e-05,2.14432]
[1778816296082,65.84,81012.4,286.8,-0.01891,2e-05,2.12826]
[1778816301117,65.84,81012.9,286.8,-0.01889,2e-05,2.12653]
[1778816306152,65.83,81013.63,286.8,-0.01887,2e-05,2.12449]
[1778816312194,65.82,81014.78,286.8,-0.01881,2e-05,2.11838]
[1778816316222,65.82,81032.0,286.8,-0.01854,1e-05,2.09318]
[1778816317250,65.82,81032.0,286.8,-0.01854,1e-05,2.09318]
[1778816323271,65.81,81042.2,286.8,-0.01838,1e-05,2.07787]
[1778816328306,65.8,81036.62,286.8,-0.01846,1e-05,2.08505]
[1778816333341,65.8,81037.92,286.8,-0.01843,1e-05,2.08252]
[1778816334310,65.8,81037.92,286.8,-0.01843,1e-05,2.08252]
[1778816334586,65.8,81037.92,286.8,-0.01843,1e-05,2.08252]
[1778816341906,65.79,81035.99,286.8,-0.01845,1e-05,2.08427]
[1778816341987,65.79,81035.99,286.8,-0.01845,1e-05,2.08427]
[1778816342820,65.79,81010.93,286.8,-0.01883,2e-05,2.11952]
[1778816343262,65.79,81010.93,286.8,-0.01883,2e-05,2.11952]
[1778816343793,65.79,81010.93,286.8,-0.01883,2e-05,2.11952]
[1778816346994,65.78,81004.45,286.8,-0.01892,2e-05,2.12815]
[1778816349723,65.78,81003.91,286.8,-0.01892,2e-05,2.12828]
[1778816353484,65.77,80985.96,286.8,-0.01918,2e-05,2.15294]
[1778816358519,65.76,80986.66,286.8,-0.01916,2e-05,2.15064]
[1778816363554,65.75,80994.41,286.8,-0.01903,2e-05,2.13828]
[1778816368589,65.74,80986.45,286.8,-0.01914,2e-05,2.14857]
[1778816373624,65.74,80995.0,286.8,-0.01896,2e-05,2.13183]
[1778816378659,65.73,80996.69,286.8,-0.01893,2e-05,2.12836]
[1778816383694,65.72,81002.14,286.8,-0.01883,2e-05,2.11953]
[1778816388729,65.71,80997.59,286.8,-0.01889,2e-05,2.12504]
[1778816391674,65.71,80997.53,286.8,-0.01889,2e-05,2.12493]
[1778816392091,65.71,80960.38,286.8,-0.01946,2e-05,2.17803]
[1778816392943,65.71,80960.38,286.8,-0.01946,2e-05,2.17803]
[1778816399806,65.69,80954.82,286.8,-0.01952,2e-05,2.184]
[1778816402834,65.69,80969.99,286.8,-0.01928,2e-05,2.16098]
[1778816407873,65.68,80979.23,286.8,-0.01912,2e-05,2.14632]
[1778816412930,65.67,80979.6,286.8,-0.0191,2e-05,2.14461]
[1778816417965,65.66,80981.32,286.8,-0.01906,2e-05,2.14077]
[1778816423000,65.65,80989.15,286.8,-0.01893,2e-05,2.12842]
[1778816428036,65.64,80989.28,286.8,-0.01892,2e-05,2.12725]
[1778816433071,65.64,80993.23,286.8,-0.01882,2e-05,2.1174]
[1778816439113,65.63,80993.26,286.8,-0.01881,2e-05,2.1163]
[1778816444148,65.62,80993.3,286.8,-0.0188,2e-05,2.1154]
[1778816449185,65.62,80993.74,286.8,-0.01878,2e-05,2.11396]
[1778816454220,65.61,80995.16,286.8,-0.01875,2e-05,2.11114]
[1778816459255,65.61,80993.97,286.8,-0.01876,2e-05,2.11208]
[1778816464290,65.6,80994.45,286.8,-0.01875,2e-05,2.11064]
[1778816468321,65.6,81007.57,286.8,-0.01855,2e-05,2.09143]
[1778816473355,65.59,81008.79,286.8,-0.01852,2e-05,2.08913]
[1778816478390,65.59,81009.88,286.8,-0.0185,1e-05,2.08702]
[1778816483425,65.58,81009.63,286.8,-0.0185,1e-05,2.0868]
[1778816488460,65.58,81009.22,286.8,-0.0185,2e-05,2.0868]
[1778816493495,65.57,81010.18,286.8,-0.01845,1e-05,2.08161]
[1778816498530,65.57,81014.25,286.8,-0.01838,1e-05,2.07535]
[1778816504572,65.57,81018.18,286.8,-0.01832,1e-05,2.06922]
[1778816509607,65.56,81018.24,286.8,-0.01831,1e-05,2.06866]
[1778816514642,65.56,81018.98,286.8,-0.0183,1e-05,2.06715]
[1778816519677,65.56,81021.36,286.8,-0.01826,1e-05,2.06334]
[1778816524712,65.55,81021.1,286.8,-0.01826,1e-05,2.06326]
[1778816529747,65.55,81020.79,286.8,-0.01826,1e-05,2.06327]
[1778816535789,65.55,81020.9,286.8,-0.01825,1e-05,2.06261]
[1778816536602,65.55,81020.9,286.8,-0.01825,1e-05,2.06261]
[1778816541988,65.54,81037.6,286.8,-0.018,1e-05,2.03899]
[1778816543553,65.54,81037.51,286.8,-0.018,1e-05,2.03903]
[1778816544600,65.54,81037.46,286.8,-0.018,1e-05,2.03902]
[1778816544852,65.54,81009.63,286.8,-0.01841,1e-05,2.07802]
[1778816545489,65.54,81009.63,286.8,-0.01841,1e-05,2.07802]
[1778816545761,65.54,81009.63,286.8,-0.01841,1e-05,2.07802]
[1778816546057,65.54,81009.63,286.8,-0.01841,1e-05,2.07802]
[1778816547090,65.54,81001.27,286.8,-0.01854,2e-05,2.08974]
[1778816552908,65.53,81000.94,286.8,-0.0185,2e-05,2.08603]
[1778816558953,65.53,81001.15,286.8,-0.01849,2e-05,2.085]
[1778816563216,65.53,81001.15,286.8,-0.01849,2e-05,2.08476]
[1778816566671,65.52,80993.94,286.8,-0.01859,2e-05,2.0944]
[1778816567036,65.52,80993.94,286.8,-0.01859,2e-05,2.0944]
[1778816574062,65.52,80996.15,286.8,-0.01855,2e-05,2.09022]
[1778816577164,65.51,80995.13,286.8,-0.01856,2e-05,2.09143]
[1778816585138,65.51,80995.84,286.8,-0.01854,2e-05,2.08924]
[1778816587151,65.5,80995.18,286.8,-0.01855,2e-05,2.09006]
[1778816592187,65.5,80995.35,286.8,-0.01854,2e-05,2.08914]
[1778816597222,65.5,81000.54,286.8,-0.01845,2e-05,2.08126]
[1778816604271,65.49,81001.76,286.8,-0.01843,1e-05,2.0789]
[1778816609306,65.49,81001.34,286.8,-0.01843,1e-05,2.07905]
[1778816614341,65.48,80994.97,286.8,-0.0185,2e-05,2.08439]
[1778816619377,65.48,80992.98,286.8,-0.01852,2e-05,2.08668]
[1778816624411,65.48,80989.74,286.8,-0.01856,2e-05,2.09072]
[1778816629446,65.47,80993.6,286.8,-0.0185,2e-05,2.08465]
[1778816634481,65.47,80987.15,286.8,-0.01859,2e-05,2.09324]
[1778816639517,65.46,80987.11,286.8,-0.01858,2e-05,2.09267]
[1778816645559,65.46,80978.65,286.8,-0.0187,2e-05,2.10397]
[1778816650596,65.45,80978.1,286.8,-0.0187,2e-05,2.10401]
[1778816657645,65.44,80977.71,286.8,-0.0187,2e-05,2.10352]
[1778816665701,65.44,80977.49,286.8,-0.01869,2e-05,2.10263]
[1778816670736,65.43,80977.97,286.8,-0.01868,2e-05,2.1012]
[1778816677785,65.42,80981.31,286.8,-0.01859,2e-05,2.09218]
[1778816682820,65.42,80982.44,286.8,-0.01856,2e-05,2.08993]
[1778816687855,65.41,80988.63,286.8,-0.01846,2e-05,2.08056]
[1778816692890,65.41,80987.87,286.8,-0.01847,2e-05,2.08112]
[1778816697925,65.41,80984.59,286.8,-0.01851,2e-05,2.08524]
[1778816702960,65.4,80980.97,286.8,-0.01856,2e-05,2.08979]
[1778816707995,65.4,80980.36,286.8,-0.01856,2e-05,2.09006]
[1778816713030,65.39,80980.08,286.8,-0.01856,2e-05,2.08984]
[1778816718068,65.39,80980.39,286.8,-0.01855,2e-05,2.08881]
[1778816723103,65.38,80980.89,286.8,-0.01854,2e-05,2.08753]
[1778816728138,65.38,80985.12,286.8,-0.01847,2e-05,2.08097]
[1778816733173,65.38,80984.47,286.8,-0.01845,2e-05,2.07815]
[1778816738208,65.37,80997.1,286.8,-0.01825,1e-05,2.05987]
[1778816743243,65.37,80998.8,286.8,-0.01822,1e-05,2.05717]
[1778816748278,65.37,80999.2,286.8,-0.01821,1e-05,2.05629]
[1778816753313,65.37,81002.49,286.8,-0.01816,1e-05,2.05143]
[1778816758349,65.37,81003.21,286.8,-0.01815,1e-05,2.05024]
[1778816763384,65.36,81004.34,286.8,-0.01813,1e-05,2.04848]
[1778816768419,65.36,81011.0,286.8,-0.01803,1e-05,2.03905]
[1778816773454,65.36,81011.35,286.8,-0.01803,1e-05,2.03846]
[1778816778489,65.36,81011.65,286.8,-0.01802,1e-05,2.03794]
[1778816784534,65.36,81012.18,286.8,-0.01801,1e-05,2.03706]
[1778816790576,65.36,81007.44,286.8,-0.01808,1e-05,2.0435]
[1778816795611,65.36,81006.32,286.8,-0.01807,1e-05,2.04171]
[1778816800649,65.36,80997.6,286.8,-0.01819,1e-05,2.05376]
[1778816805685,65.36,80994.99,286.8,-0.01823,1e-05,2.05712]
[1778816810720,65.35,80993.86,286.8,-0.01824,1e-05,2.05842]
[1778816815796,65.35,80993.89,286.8,-0.01824,1e-05,2.0582]
[1778816821797,65.35,80984.75,286.8,-0.01837,1e-05,2.0706]
[1778816826832,65.34,80990.64,286.8,-0.01828,1e-05,2.06189]
[1778816832874,65.34,80990.88,286.8,-0.01827,1e-05,2.06115]
[1778816836902,65.34,81004.57,286.8,-0.01807,1e-05,2.04167]
[1778816841937,65.34,81008.74,286.8,-0.018,1e-05,2.03575]
[1778816846972,65.34,81008.8,286.8,-0.018,1e-05,2.03557]
[1778816852008,65.34,81008.7,286.8,-0.01798,1e-05,2.03241]
[1778816857042,65.34,81004.61,286.8,-0.01804,1e-05,2.03805]
[1778816862077,65.34,81002.16,286.8,-0.01807,1e-05,2.04134]
[1778816867112,65.34,80998.31,286.8,-0.01813,1e-05,2.04658]
[1778816872147,65.33,80996.13,286.8,-0.01816,1e-05,2.04946]
[1778816877182,65.33,80995.72,286.8,-0.01816,1e-05,2.04984]
[1778816882217,65.33,80995.61,286.8,-0.01816,1e-05,2.0498]
[1778816887252,65.33,80990.49,286.8,-0.01823,1e-05,2.05677]
[1778816892287,65.33,80992.54,286.8,-0.0182,1e-05,2.05361]
[1778816899336,65.32,80992.6,286.8,-0.0182,1e-05,2.05317]
[1778816904371,65.32,80998.07,286.8,-0.01811,1e-05,2.04524]
[1778816909406,65.32,80999.68,286.8,-0.01809,1e-05,2.0428]
[1778816914441,65.32,81000.19,286.8,-0.01805,1e-05,2.03871]
[1778816919476,65.32,80993.2,286.8,-0.01815,1e-05,2.04838]
[1778816925520,65.32,80993.66,286.8,-0.01814,1e-05,2.04751]
[1778816930554,65.32,80992.44,286.8,-0.01816,1e-05,2.04904]
[1778816936596,65.31,80996.9,286.8,-0.01809,1e-05,2.04256]
[1778816941631,65.31,80995.42,286.8,-0.01811,1e-05,2.04449]
[1778816947673,65.31,80992.29,286.8,-0.01816,1e-05,2.0487]
[1778816952710,65.31,80991.64,286.8,-0.01816,1e-05,2.04945]
[1778816957745,65.31,80991.36,286.8,-0.01817,1e-05,2.04969]
[1778816959759,65.31,80980.27,286.8,-0.01833,1e-05,2.06522]
[1778816964794,65.31,80980.03,286.8,-0.01833,1e-05,2.06525]
[1778816969829,65.3,80980.0,286.8,-0.01833,1e-05,2.06496]
[1778816976878,65.3,80979.9,286.8,-0.0183,1e-05,2.06141]
[1778816981913,65.3,80980.01,286.8,-0.01829,1e-05,2.06092]
[1778816986948,65.3,80979.93,286.8,-0.01829,1e-05,2.06069]
[1778816991983,65.29,80979.88,286.8,-0.01829,1e-05,2.06042]
[1778816996012,65.29,80968.6,286.8,-0.01845,2e-05,2.0761]
[1778817001330,65.29,80963.49,286.8,-0.01853,2e-05,2.08293]
[1778817007089,65.28,80968.97,286.8,-0.01844,2e-05,2.07443]
[1778817012123,65.28,80967.01,286.8,-0.01846,2e-05,2.07673]
[1778817017158,65.28,80970.26,286.8,-0.01841,2e-05,2.07162]
[1778817022193,65.27,80970.46,286.8,-0.0184,2e-05,2.07087]
[1778817027228,65.27,80972.08,286.8,-0.01837,2e-05,2.06813]
[1778817032263,65.27,80974.27,286.8,-0.01831,1e-05,2.06138]
[1778817037298,65.26,80973.99,286.8,-0.01831,1e-05,2.06139]
[1778817042333,65.26,80974.02,286.8,-0.0183,1e-05,2.06097]
[1778817048375,65.26,80982.69,286.8,-0.01817,1e-05,2.0484]
[1778817053410,65.26,80982.59,286.8,-0.01817,1e-05,2.04829]
[1778817059452,65.25,80982.25,286.8,-0.01817,1e-05,2.04846]
[1778817064487,65.25,80982.28,286.8,-0.01817,1e-05,2.04818]
[1778817069522,65.25,80982.43,286.8,-0.01816,1e-05,2.04772]
[1778817075564,65.25,80982.17,286.8,-0.01816,1e-05,2.04778]
[1778817080599,65.25,80990.86,286.8,-0.01803,1e-05,2.03536]
[1778817085634,65.24,80994.0,286.8,-0.01798,1e-05,2.03082]
[1778817090669,65.24,80992.51,286.8,-0.018,1e-05,2.03278]
[1778817096315,65.24,80992.54,286.8,-0.01798,1e-05,2.0295]
[1778817101746,65.24,80993.12,286.8,-0.01797,1e-05,2.02862]
[1778817106781,65.24,81001.43,286.8,-0.01784,1e-05,2.01707]
[1778817111817,65.24,80998.2,286.8,-0.01789,1e-05,2.02165]
[1778817116852,65.24,80991.37,286.8,-0.01799,1e-05,2.03118]
[1778817123901,65.24,80991.23,286.8,-0.01799,1e-05,2.03133]
[1778817128964,65.24,80993.49,286.8,-0.01796,1e-05,2.02817]
[1778817135987,65.24,80993.81,286.8,-0.01796,1e-05,2.02774]
[1778817141024,65.24,80992.79,286.8,-0.01797,1e-05,2.02918]
[1778817146058,65.24,80999.86,286.8,-0.01787,1e-05,2.0194]
[1778817153108,65.25,80997.93,286.8,-0.01787,1e-05,2.01904]
[1778817158142,65.25,80997.96,286.8,-0.01787,1e-05,2.01911]
[1778817164185,65.25,80998.12,286.8,-0.01787,1e-05,2.01904]
[1778817173248,65.25,80997.32,286.8,-0.01789,1e-05,2.02037]
[1778817178283,65.25,80997.92,286.8,-0.01788,1e-05,2.01966]
[1778817184325,65.25,80996.51,286.8,-0.0179,1e-05,2.02178]
[1778817189361,65.25,80993.5,286.8,-0.01795,1e-05,2.02609]
[1778817194396,65.25,80987.25,286.8,-0.01804,1e-05,2.03485]
[1778817200438,65.25,80987.68,286.8,-0.01803,1e-05,2.03426]
[1778817205473,65.25,80989.23,286.8,-0.01801,1e-05,2.03209]
[1778817210508,65.25,80998.33,286.8,-0.01788,1e-05,2.01941]
[1778817215543,65.25,81000.79,286.8,-0.01781,1e-05,2.01294]
[1778817220578,65.25,81000.79,286.8,-0.01782,1e-05,2.01311]
[1778817225613,65.26,81000.5,286.8,-0.01782,1e-05,2.01369]
[1778817230648,65.26,81001.45,286.8,-0.01781,1e-05,2.01254]
[1778817235683,65.26,81002.07,286.8,-0.0178,1e-05,2.01186]
[1778817240718,65.26,81010.5,286.8,-0.01768,1e-05,2.0004]
[1778817245753,65.26,81009.56,286.8,-0.0177,1e-05,2.00197]
[1778817250788,65.26,81011.72,286.8,-0.01767,1e-05,1.99925]
[1778817255823,65.27,81018.64,286.8,-0.01757,1e-05,1.99006]
[1778817260858,65.27,81023.29,286.8,-0.01751,1e-05,1.98407]
[1778817265895,65.27,81022.89,286.8,-0.01752,1e-05,1.98503]
[1778817270932,65.28,81021.88,286.8,-0.01754,1e-05,1.98682]
[1778817275968,65.28,81025.2,286.8,-0.01747,1e-05,1.97956]
[1778817281002,65.28,81021.67,286.8,-0.01752,1e-05,1.98491]
[1778817286037,65.29,81024.65,286.8,-0.01749,1e-05,1.98128]
[1778817291072,65.29,81024.83,286.8,-0.01749,1e-05,1.98148]
[1778817296107,65.29,81017.79,286.8,-0.01759,1e-05,1.99154]
[1778817301404,65.3,81017.83,286.8,-0.0176,1e-05,1.99176]
[1778817307185,65.3,81019.96,286.8,-0.01757,1e-05,1.98927]
[1778817313229,65.3,81018.62,286.8,-0.01759,1e-05,1.99151]
[1778817318262,65.3,81027.4,286.8,-0.01747,1e-05,1.9798]
[1778817323297,65.31,81032.66,286.8,-0.0174,1e-05,1.97304]
[1778817328332,65.31,81029.0,286.8,-0.01746,1e-05,1.97853]
[1778817333367,65.31,81031.46,286.8,-0.0174,1e-05,1.97246]
[1778817338402,65.32,81031.32,286.8,-0.01741,1e-05,1.97315]
[1778817343437,65.32,81031.31,286.8,-0.01741,1e-05,1.97367]
[1778817348472,65.33,81031.41,286.8,-0.01742,1e-05,1.97404]
[1778817349782,65.33,81031.41,286.8,-0.01742,1e-05,1.97404]
[1778817350957,65.33,81033.06,286.8,-0.01739,1e-05,1.97189]
[1778817353969,65.33,81045.71,286.8,-0.01722,1e-05,1.95505]
[1778817361563,65.34,81034.83,286.8,-0.01738,1e-05,1.97101]
[1778817366598,65.34,81031.94,286.8,-0.01743,1e-05,1.9755]
[1778817371633,65.35,81030.8,286.8,-0.01745,1e-05,1.97757]
[1778817376668,65.35,81030.76,286.8,-0.01746,1e-05,1.9781]
[1778817381703,65.35,81031.22,286.8,-0.01746,1e-05,1.97794]
[1778817386738,65.36,81030.36,286.8,-0.01747,1e-05,1.97957]
[1778817391773,65.36,81030.07,286.8,-0.01745,1e-05,1.97724]
[1778817396808,65.36,81030.05,286.8,-0.01746,1e-05,1.97771]
[1778817401843,65.37,81029.72,286.8,-0.01747,1e-05,1.9786]
[1778817406878,65.37,81035.41,286.8,-0.01739,1e-05,1.97127]
[1778817411913,65.37,81043.53,286.8,-0.01728,1e-05,1.96071]
[1778817416948,65.38,81052.08,286.8,-0.01717,1e-05,1.94972]
[1778817421983,65.38,81050.18,286.8,-0.0172,1e-05,1.9531]
[1778817428025,65.39,81051.21,286.8,-0.01719,1e-05,1.95252]
[1778817433060,65.4,81052.22,286.8,-0.01719,1e-05,1.95184]
[1778817438095,65.4,81060.85,286.8,-0.01707,1e-05,1.94094]
[1778817439105,65.4,81073.12,286.8,-0.0169,1e-05,1.92463]
[1778817441118,65.41,81084.57,286.8,-0.01675,1e-05,1.90976]
[1778817446154,65.41,81074.99,286.8,-0.01689,1e-05,1.92357]
[1778817451189,65.42,81073.57,286.8,-0.01689,1e-05,1.92331]
[1778817456741,65.43,81071.46,286.8,-0.01693,1e-05,1.9269]
[1778817462266,65.44,81069.9,286.8,-0.01697,1e-05,1.93033]
[1778817467301,65.44,81069.6,286.8,-0.01698,1e-05,1.93168]
[1778817472336,65.45,81069.27,286.8,-0.017,1e-05,1.93307]
[1778817477371,65.46,81062.84,286.8,-0.0171,1e-05,1.94259]
[1778817482406,65.46,81061.42,286.8,-0.01712,1e-05,1.94535]
[1778817487441,65.47,81057.83,286.8,-0.01718,1e-05,1.951]
[1778817493483,65.48,81060.53,286.8,-0.01715,1e-05,1.9483]
[1778817498518,65.48,81060.3,286.8,-0.01717,1e-05,1.9494]
[1778817503554,65.49,81057.49,286.8,-0.01721,1e-05,1.95395]
[1778817508589,65.5,81057.52,286.8,-0.01722,1e-05,1.95463]
[1778817513624,65.5,81057.19,286.8,-0.01721,1e-05,1.95266]
[1778817520674,65.51,81057.39,286.8,-0.01721,1e-05,1.95341]
[1778817525709,65.51,81058.28,286.8,-0.01721,1e-05,1.95292]
[1778817530744,65.52,81061.66,286.8,-0.01717,1e-05,1.9491]
[1778817535779,65.53,81062.92,286.8,-0.01716,1e-05,1.94814]
[1778817540814,65.53,81062.2,286.8,-0.01718,1e-05,1.94986]
[1778817546856,65.54,81059.24,286.8,-0.01723,1e-05,1.95474]
[1778817551891,65.54,81053.85,286.8,-0.01731,1e-05,1.9627]
[1778817556926,65.55,81053.78,286.8,-0.01732,1e-05,1.96343]
[1778817561961,65.55,81053.4,286.8,-0.01733,1e-05,1.96457]
[1778817566996,65.56,81052.81,286.8,-0.01735,1e-05,1.96597]
[1778817572031,65.56,81049.51,286.8,-0.01737,1e-05,1.9679]
[1778817577066,65.57,81046.28,286.8,-0.01742,1e-05,1.97285]
[1778817582101,65.57,81049.39,286.8,-0.01738,1e-05,1.96912]
[1778817589150,65.58,81047.26,286.8,-0.01742,1e-05,1.9728]
[1778817594185,65.58,81046.85,286.8,-0.01743,1e-05,1.97383]
[1778817599220,65.58,81049.89,286.8,-0.01739,1e-05,1.97015]
[1778817601811,65.58,81049.73,286.8,-0.0174,1e-05,1.97056]
[1778817604963,65.59,81044.57,286.8,-0.01748,1e-05,1.97783]
[1778817608207,65.59,81039.66,286.8,-0.01755,1e-05,1.98476]
[1778817608982,65.59,81038.45,286.8,-0.01757,1e-05,1.98648]
[1778817614325,65.59,81033.93,286.8,-0.01764,1e-05,1.99301]
[1778817620367,65.59,81034.23,286.8,-0.01763,1e-05,1.9929]
[1778817632452,65.6,81034.04,286.8,-0.01762,1e-05,1.99059]
[1778817639501,65.6,81033.9,286.8,-0.01762,1e-05,1.99116]
[1778817644536,65.6,81032.97,286.8,-0.01764,1e-05,1.9927]
[1778817646550,65.6,81019.95,286.8,-0.01783,1e-05,2.01072]
[1778817652592,65.6,81023.32,286.8,-0.01778,1e-05,2.00619]
[1778817657629,65.61,81023.53,286.8,-0.01778,1e-05,2.00604]
[1778817663670,65.61,81020.36,286.8,-0.01783,1e-05,2.01058]
[1778817668706,65.61,81016.81,286.8,-0.01788,1e-05,2.01554]
[1778817673741,65.61,81012.83,286.8,-0.01794,1e-05,2.02105]
[1778817678776,65.61,81005.92,286.8,-0.01804,1e-05,2.03057]
[1778817683811,65.61,81009.11,286.8,-0.01799,1e-05,2.02605]
[1778817688846,65.61,81009.27,286.8,-0.01799,1e-05,2.02577]
[1778817693881,65.6,81008.34,286.8,-0.01797,1e-05,2.02381]
[1778817698916,65.6,81004.23,286.8,-0.01803,1e-05,2.02944]
[1778817703951,65.6,81003.08,286.8,-0.01805,1e-05,2.03095]
[1778817708986,65.6,81002.77,286.8,-0.01805,1e-05,2.03128]
[1778817714024,65.6,81003.19,286.8,-0.01805,1e-05,2.03061]
[1778817720066,65.6,81003.11,286.8,-0.01805,1e-05,2.03061]
[1778817725101,65.6,80999.54,286.8,-0.0181,1e-05,2.03548]
[1778817730136,65.6,80998.55,286.8,-0.01811,1e-05,2.03673]
[1778817735174,65.6,80996.75,286.8,-0.01814,1e-05,2.0391]
[1778817740395,65.6,80988.63,286.8,-0.01826,1e-05,2.05031]
[1778817743230,65.6,80976.73,286.8,-0.01843,2e-05,2.06685]
[1778817748265,65.59,80976.18,286.8,-0.01844,2e-05,2.06723]
[1778817753300,65.59,80977.03,286.8,-0.01839,2e-05,2.0624]
[1778817758335,65.59,80972.84,286.8,-0.01845,2e-05,2.06789]
[1778817764378,65.58,80968.15,286.8,-0.01852,2e-05,2.07403]
[1778817769412,65.58,80977.12,286.8,-0.01838,2e-05,2.06095]
[1778817774447,65.58,80977.34,286.8,-0.01837,2e-05,2.06031]
[1778817779482,65.58,80975.31,286.8,-0.0184,2e-05,2.06283]
[1778817784517,65.57,80971.04,286.8,-0.01846,2e-05,2.06849]
[1778817789552,65.57,80971.32,286.8,-0.01845,2e-05,2.06771]
[1778817794587,65.57,80971.93,286.8,-0.01844,2e-05,2.06646]
[1778817799206,65.57,80972.23,286.8,-0.01843,2e-05,2.06596]
[1778817804661,65.56,80967.7,286.8,-0.01849,2e-05,2.07159]
[1778817809696,65.56,80968.33,286.8,-0.01848,2e-05,2.07025]
[1778817814731,65.55,80971.12,286.8,-0.0184,2e-05,2.06265]
[1778817819766,65.55,80972.08,286.8,-0.01838,2e-05,2.06095]
[1778817824963,65.55,80969.77,286.8,-0.01842,2e-05,2.06391]
[1778817830844,65.54,80954.24,286.8,-0.01864,2e-05,2.08521]
[1778817834682,65.54,80952.96,286.8,-0.01866,2e-05,2.08667]
[1778817839907,65.54,80952.92,286.8,-0.01865,2e-05,2.08596]
[1778817844942,65.53,80955.01,286.8,-0.01861,2e-05,2.08237]
[1778817849977,65.53,80954.65,286.8,-0.01861,2e-05,2.08228]
[1778817855012,65.52,80956.48,286.8,-0.01858,2e-05,2.07908]
[1778817861058,65.52,80956.25,286.8,-0.01858,2e-05,2.07869]
[1778817862638,65.52,80956.25,286.8,-0.01858,2e-05,2.07869]
[1778817872134,65.51,80964.92,286.8,-0.0184,2e-05,2.06197]
[1778817877170,65.5,80966.69,286.8,-0.01837,2e-05,2.05901]
[1778817882205,65.5,80973.54,286.8,-0.01827,1e-05,2.04894]
[1778817887240,65.5,80975.91,286.8,-0.01823,1e-05,2.04528]
[1778817892275,65.5,80974.39,286.8,-0.01825,1e-05,2.0471]
[1778817897310,65.49,80975.5,286.8,-0.01823,1e-05,2.04525]
[1778817902345,65.49,80978.51,286.8,-0.01818,1e-05,2.04076]
[1778817907380,65.49,80980.55,286.8,-0.01815,1e-05,2.03768]
[1778817910401,65.49,80992.05,286.8,-0.01797,1e-05,2.02152]
[1778817915436,65.49,80994.38,286.8,-0.01794,1e-05,2.01825]
[1778817920471,65.49,80999.34,286.8,-0.01787,1e-05,2.01141]
[1778817924499,65.49,81011.81,286.8,-0.01769,1e-05,1.99427]
[1778817929534,65.49,81020.63,286.8,-0.01756,1e-05,1.98251]
[1778817934570,65.5,81021.71,286.8,-0.01752,1e-05,1.97824]
[1778817939605,65.5,81019.68,286.8,-0.01756,1e-05,1.9814]
[1778817944640,65.5,81028.63,286.8,-0.01743,1e-05,1.96951]
[1778817947255,65.5,81030.18,286.8,-0.01741,1e-05,1.96758]
[1778817952696,65.51,81031.27,286.8,-0.0174,1e-05,1.96665]
[1778817957731,65.51,81038.21,286.8,-0.01731,1e-05,1.95773]
[1778817960411,65.51,81048.84,286.8,-0.01716,1e-05,1.94359]
[1778817960764,65.51,81070.7,286.8,-0.01685,1e-05,1.91428]
[1778817961666,65.51,81070.7,286.8,-0.01685,1e-05,1.91428]
[1778817966804,65.52,81056.52,286.8,-0.01706,1e-05,1.93448]
[1778817971839,65.53,81053.69,286.8,-0.01711,1e-05,1.93907]
[1778817977882,65.54,81054.29,286.8,-0.01711,1e-05,1.93915]
[1778817980909,65.54,81066.01,286.8,-0.01695,1e-05,1.92389]
[1778817985944,65.55,81073.31,286.8,-0.01686,1e-05,1.91504]
[1778817990981,65.55,81070.71,286.8,-0.0169,1e-05,1.91947]
[1778817996540,65.56,81070.07,286.8,-0.01689,1e-05,1.91796]
[1778817997684,65.56,81069.67,286.8,-0.0169,1e-05,1.91868]
[1778818000796,65.57,81071.8,286.8,-0.01688,1e-05,1.91644]
[1778818000958,65.57,81069.39,286.8,-0.01691,1e-05,1.92004]
[1778818004970,65.57,81056.92,286.8,-0.0171,1e-05,1.93724]
[1778818008458,65.58,81058.57,286.8,-0.01708,1e-05,1.93551]
[1778818014721,65.58,81065.27,286.8,-0.01699,1e-05,1.92754]
[1778818020183,65.59,81067.3,286.8,-0.01698,1e-05,1.92606]
[1778818025218,65.6,81062.79,286.8,-0.01705,1e-05,1.93295]
[1778818031260,65.61,81063.07,286.8,-0.01706,1e-05,1.93354]
[1778818038309,65.62,81063.44,286.8,-0.01706,1e-05,1.93416]
[1778818043344,65.62,81063.45,286.8,-0.01707,1e-05,1.93493]
[1778818048379,65.63,81069.83,286.8,-0.01699,1e-05,1.92715]
[1778818054421,65.64,81069.44,286.8,-0.01698,1e-05,1.92555]
[1778818059456,65.64,81069.09,286.8,-0.01699,1e-05,1.92684]
[1778818064610,65.65,81066.39,286.8,-0.01704,1e-05,1.93109]
[1778818070533,65.65,81068.49,286.8,-0.01702,1e-05,1.92933]
[1778818076738,65.66,81069.62,286.8,-0.01701,1e-05,1.92859]
[1778818082617,65.67,81073.51,286.8,-0.01697,1e-05,1.92446]
[1778818087652,65.67,81068.85,286.8,-0.01704,1e-05,1.93147]
[1778818092688,65.68,81068.62,286.8,-0.01705,1e-05,1.93266]
[1778818097723,65.69,81067.98,286.8,-0.01707,1e-05,1.93423]
[1778818102758,65.69,81062.35,286.8,-0.01715,1e-05,1.94245]
[1778818108800,65.7,81062.46,286.8,-0.01716,1e-05,1.94307]
[1778818113835,65.7,81062.56,286.8,-0.01714,1e-05,1.94043]
[1778818118870,65.71,81063.1,286.8,-0.01714,1e-05,1.94037]
[1778818123905,65.71,81067.13,286.8,-0.01709,1e-05,1.93566]
[1778818128940,65.72,81062.44,286.8,-0.01716,1e-05,1.94264]
[1778818133978,65.72,81061.99,286.8,-0.01717,1e-05,1.94391]
[1778818141027,65.73,81061.79,286.8,-0.01719,1e-05,1.9451]
[1778818146062,65.74,81061.1,286.8,-0.0172,1e-05,1.94666]
[1778818148306,65.74,81060.21,286.8,-0.01722,1e-05,1.94799]
[1778818149487,65.74,81060.1,286.8,-0.01722,1e-05,1.94826]
[1778818155125,65.74,81061.69,286.8,-0.01721,1e-05,1.94697]
[1778818160160,65.75,81061.86,286.8,-0.01721,1e-05,1.94736]
[1778818164188,65.75,81042.67,286.8,-0.01749,1e-05,1.97377]
[1778818169223,65.75,81039.94,286.8,-0.01753,1e-05,1.97783]
[1778818174258,65.76,81040.71,286.8,-0.0175,1e-05,1.97395]
[1778818179293,65.76,81040.02,286.8,-0.01751,1e-05,1.97525]
[1778818184328,65.76,81039.97,286.8,-0.01752,1e-05,1.97566]
[1778818191377,65.77,81039.88,286.8,-0.01752,1e-05,1.97629]
[1778818196413,65.77,81034.22,286.8,-0.01761,1e-05,1.98435]
[1778818201505,65.77,81035.56,286.8,-0.01759,1e-05,1.98276]
[1778818207490,65.78,81045.25,286.8,-0.01746,1e-05,1.97011]
[1778818212525,65.78,81050.94,286.8,-0.01738,1e-05,1.96282]
[1778818219757,65.78,81055.19,286.8,-0.01732,1e-05,1.95749]
[1778818226023,65.79,81058.78,286.8,-0.01728,1e-05,1.95342]
[1778818232887,65.8,81060.98,286.8,-0.01723,1e-05,1.94825]
[1778818240721,65.8,81060.64,286.8,-0.01725,1e-05,1.94983]
[1778818245756,65.81,81060.23,286.8,-0.01726,1e-05,1.951]
[1778818250791,65.81,81062.27,286.8,-0.01724,1e-05,1.94884]
[1778818255826,65.82,81062.34,286.8,-0.01724,1e-05,1.94935]
[1778818260861,65.82,81066.52,286.8,-0.01719,1e-05,1.94445]
[1778818265896,65.83,81059.93,286.8,-0.01729,1e-05,1.95393]
[1778818270932,65.83,81057.9,286.8,-0.01733,1e-05,1.9572]
[1778818275968,65.84,81057.04,286.8,-0.01734,1e-05,1.95888]
[1778818281003,65.84,81057.92,286.8,-0.01734,1e-05,1.95822]
[1778818286038,65.84,81056.31,286.8,-0.01736,1e-05,1.96093]
[1778818291073,65.85,81049.24,286.8,-0.01744,1e-05,1.9678]
[1778818296108,65.85,81042.99,286.8,-0.01754,1e-05,1.97673]
[1778818302150,65.85,81038.51,286.8,-0.01761,1e-05,1.98322]
[1778818307185,65.86,81037.7,286.8,-0.01762,1e-05,1.98462]
[1778818312220,65.86,81037.9,286.8,-0.01762,1e-05,1.98463]
[1778818319269,65.86,81037.37,286.8,-0.01763,1e-05,1.98575]
[1778818323298,65.86,81024.77,286.8,-0.01782,1e-05,2.0032]
[1778818328333,65.86,81024.53,286.8,-0.01782,1e-05,2.00364]
[1778818333368,65.86,81024.05,286.8,-0.01783,1e-05,2.0044]
[1778818338403,65.86,81019.72,286.8,-0.0179,1e-05,2.01042]
[1778818343438,65.86,81021.15,286.8,-0.01787,1e-05,2.00847]
[1778818348474,65.86,81024.58,286.8,-0.01782,1e-05,2.00376]
[1778818353509,65.87,81028.94,286.8,-0.01773,1e-05,1.99466]
[1778818358544,65.87,81031.9,286.8,-0.01769,1e-05,1.99076]
[1778818365593,65.87,81031.95,286.8,-0.0177,1e-05,1.99095]
[1778818370628,65.87,81028.34,286.8,-0.01775,1e-05,1.99605]
[1778818375663,65.87,81025.44,286.8,-0.01779,1e-05,2.00014]
[1778818380698,65.87,81014.55,286.8,-0.01795,1e-05,2.01522]
[1778818385733,65.87,81005.14,286.8,-0.01809,1e-05,2.02812]
[1778818390776,65.87,80994.76,286.8,-0.01824,1e-05,2.04239]
[1778818393633,65.87,80984.3,286.8,-0.0184,2e-05,2.05692]
[1778818394322,65.87,80981.21,286.8,-0.01844,2e-05,2.06118]
[1778818399839,65.86,80981.98,286.8,-0.01843,2e-05,2.05956]
[1778818403869,65.86,80995.46,286.8,-0.01822,1e-05,2.04036]
[1778818409911,65.86,80996.54,286.8,-0.0182,1e-05,2.03853]
[1778818414946,65.86,80996.47,286.8,-0.01817,1e-05,2.03515]
[1778818419981,65.86,81000.22,286.8,-0.01811,1e-05,2.02971]
[1778818425017,65.85,81006.18,286.8,-0.01802,1e-05,2.02127]
[1778818430052,65.85,81004.58,286.8,-0.01805,1e-05,2.02337]
[1778818435087,65.85,81003.06,286.8,-0.01807,1e-05,2.02536]
[1778818440123,65.85,81009.6,286.8,-0.01797,1e-05,2.01622]
[1778818444602,65.85,81010.86,286.8,-0.01795,1e-05,2.01445]
[1778818445059,65.85,81010.86,286.8,-0.01795,1e-05,2.01445]
[1778818450195,65.85,81010.62,286.8,-0.01796,1e-05,2.01476]
[1778818455230,65.85,81008.45,286.8,-0.01799,1e-05,2.01772]
[1778818460265,65.85,81006.64,286.8,-0.01801,1e-05,2.02016]
[1778818465301,65.85,81007.5,286.8,-0.018,1e-05,2.01889]
[1778818470336,65.85,81005.87,286.8,-0.01802,1e-05,2.02107]
[1778818475372,65.85,81007.59,286.8,-0.01797,1e-05,2.01539]
[1778818480409,65.85,81006.39,286.8,-0.01799,1e-05,2.017]
[1778818485444,65.85,81013.31,286.8,-0.01788,1e-05,2.00741]
[1778818490218,65.85,81013.27,286.8,-0.01788,1e-05,2.00748]
[1778818490576,65.85,81015.04,286.8,-0.01786,1e-05,2.00506]
[1778818495879,65.85,81015.37,286.8,-0.01785,1e-05,2.00463]
[1778818501575,65.85,81017.07,286.8,-0.01783,1e-05,2.00232]
[1778818506592,65.85,81017.65,286.8,-0.01782,1e-05,2.00155]
[1778818511627,65.85,81014.03,286.8,-0.01788,1e-05,2.00655]
[1778818516752,65.85,81014.13,286.8,-0.01787,1e-05,2.00641]
[1778818522704,65.85,81024.77,286.8,-0.01772,1e-05,1.99177]
[1778818527739,65.85,81031.7,286.8,-0.01762,1e-05,1.98244]
[1778818532775,65.85,81030.79,286.8,-0.01761,1e-05,1.98069]
[1778818537810,65.85,81031.19,286.8,-0.0176,1e-05,1.98037]
[1778818542582,65.85,81032.96,286.8,-0.01758,1e-05,1.97814]
[1778818544601,65.86,81034.6,286.8,-0.01756,1e-05,1.97601]
[1778818549894,65.86,81030.1,286.8,-0.01763,1e-05,1.98244]
[1778818554929,65.86,81029.44,286.8,-0.01764,1e-05,1.98355]
[1778818559964,65.86,81030.27,286.8,-0.01763,1e-05,1.98263]
[1778818561229,65.86,81030.27,286.8,-0.01763,1e-05,1.98263]
[1778818567013,65.86,81041.13,286.8,-0.01748,1e-05,1.96829]
[1778818572048,65.87,81045.76,286.8,-0.01741,1e-05,1.96236]
[1778818577083,65.87,81047.77,286.8,-0.01739,1e-05,1.96002]
[1778818582118,65.87,81051.13,286.8,-0.01734,1e-05,1.9559]
[1778818591182,65.88,81051.91,286.8,-0.01732,1e-05,1.95257]
[1778818596217,65.88,81051.04,286.8,-0.01733,1e-05,1.95424]
[1778818601252,65.89,81052.32,286.8,-0.01732,1e-05,1.95303]
[1778818606287,65.89,81049.82,286.8,-0.01736,1e-05,1.95693]
[1778818612329,65.9,81049.55,286.8,-0.01737,1e-05,1.95789]
[1778818617364,65.9,81044.41,286.8,-0.01745,1e-05,1.96529]
[1778818622399,65.9,81040.31,286.8,-0.01751,1e-05,1.97125]
[1778818627434,65.91,81035.94,286.8,-0.01758,1e-05,1.97751]
[1778818632373,65.91,81031.65,286.8,-0.01764,1e-05,1.98359]
[1778818633477,65.91,81019.99,286.8,-0.01781,1e-05,1.99965]
[1778818638514,65.91,81019.93,286.8,-0.01782,1e-05,1.99982]
[1778818648582,65.91,81021.07,286.8,-0.0178,1e-05,1.99839]
[1778818653617,65.91,81020.47,286.8,-0.01778,1e-05,1.99607]
[1778818659659,65.91,81020.69,286.8,-0.01778,1e-05,1.99587]
[1778818664694,65.91,81013.42,286.8,-0.01789,1e-05,2.00593]
[1778818669730,65.91,81010.96,286.8,-0.01792,1e-05,2.00929]
[1778818675970,65.91,81010.96,286.8,-0.01792,1e-05,2.00926]
[1778818678810,65.91,81016.81,286.8,-0.01784,1e-05,2.00121]
[1778818683828,65.91,81016.87,286.8,-0.01784,1e-05,2.00116]
[1778818688864,65.91,81013.6,286.8,-0.01788,1e-05,2.00565]
[1778818693899,65.91,81011.89,286.8,-0.01791,1e-05,2.00797]
[1778818696920,65.91,81000.86,286.8,-0.01807,1e-05,2.02319]
[1778818697946,65.91,81000.86,286.8,-0.01807,1e-05,2.02319]
[1778818698429,65.91,81000.86,286.8,-0.01807,1e-05,2.02319]
[1778818710011,65.91,80994.34,286.8,-0.01816,1e-05,2.0317]
[1778818715046,65.9,80988.79,286.8,-0.01822,1e-05,2.036]
[1778818720081,65.9,80990.71,286.8,-0.01818,1e-05,2.03311]
[1778818724543,65.9,80990.53,286.8,-0.01819,1e-05,2.03328]
[1778818734179,65.9,80997.1,286.8,-0.01809,1e-05,2.02387]
[1778818739214,65.9,80998.41,286.8,-0.01807,1e-05,2.02193]
[1778818740959,65.9,80998.34,286.8,-0.01807,1e-05,2.02198]
[1778818746263,65.9,80998.47,286.8,-0.01806,1e-05,2.02168]
[1778818747783,65.9,80991.8,286.8,-0.01816,1e-05,2.03093]
[1778818749458,65.9,80990.12,286.8,-0.01819,1e-05,2.03324]
[1778818752659,65.9,80989.67,286.8,-0.01819,1e-05,2.0337]
[1778818753331,65.9,80989.67,286.8,-0.01819,1e-05,2.0337]
[1778818753646,65.9,80988.37,286.8,-0.01821,1e-05,2.03543]
[1778818759354,65.89,80987.03,286.8,-0.01823,1e-05,2.03707]
[1778818764389,65.89,80977.67,286.8,-0.01836,2e-05,2.0498]
[1778818769424,65.89,80977.9,286.8,-0.01836,2e-05,2.04916]
[1778818774459,65.89,80977.01,286.8,-0.01834,2e-05,2.04685]
[1778818779494,65.88,80974.89,286.8,-0.01837,2e-05,2.04952]
[1778818784529,65.88,80973.55,286.8,-0.01838,2e-05,2.05106]
[1778818790571,65.88,80972.99,286.8,-0.01839,2e-05,2.05141]
[1778818793309,65.88,80973.45,286.8,-0.01838,2e-05,2.05061]
[1778818794172,65.88,80973.73,286.8,-0.01837,2e-05,2.05014]
[1778818799634,65.87,80981.49,286.8,-0.01825,1e-05,2.03884]
[1778818800011,65.87,80981.49,286.8,-0.01825,1e-05,2.03884]
[1778818800983,65.87,80981.5,286.8,-0.01825,1e-05,2.03877]
[1778818806684,65.87,80982.56,286.8,-0.01823,1e-05,2.03698]
[1778818809058,65.87,80982.82,286.8,-0.01823,1e-05,2.03656]
[1778818810949,65.87,80982.12,286.8,-0.01824,1e-05,2.03744]
[1778818812905,65.87,80981.49,286.8,-0.01825,1e-05,2.03822]
[1778818815900,65.87,80981.31,286.8,-0.01825,1e-05,2.03831]
[1778818819011,65.87,80981.66,286.8,-0.01824,1e-05,2.03767]
[1778818822796,65.86,80970.13,286.8,-0.01841,2e-05,2.05351]
[1778818827831,65.86,80970.15,286.8,-0.01841,2e-05,2.05309]
[1778818832867,65.86,80961.0,286.8,-0.01851,2e-05,2.06231]
[1778818837876,65.86,80955.22,286.8,-0.0186,2e-05,2.07004]
[1778818840364,65.85,80956.77,286.8,-0.01857,2e-05,2.06763]
[1778818844238,65.85,80959.43,286.8,-0.01852,2e-05,2.06343]
[1778818850347,65.85,80965.63,286.8,-0.01843,2e-05,2.05414]
[1778818851564,65.85,80974.38,286.8,-0.01829,1e-05,2.04172]
[1778818852822,65.84,80975.28,286.8,-0.01828,1e-05,2.0404]
[1778818857206,65.84,80978.65,286.8,-0.01822,1e-05,2.03542]
[1778818857537,65.84,80978.65,286.8,-0.01822,1e-05,2.03542]
[1778818863089,65.84,80974.01,286.8,-0.01829,1e-05,2.04159]
[1778818864560,65.84,80974.01,286.8,-0.01829,1e-05,2.04159]
[1778818866997,65.84,80971.1,286.8,-0.01833,2e-05,2.0455]
[1778818873159,65.84,80972.17,286.8,-0.01831,1e-05,2.04361]
[1778818874744,65.84,80972.17,286.8,-0.01831,1e-05,2.04361]
[1778818875636,65.84,80969.8,286.8,-0.01835,2e-05,2.04682]
[1778818881215,65.83,80970.24,286.8,-0.01834,2e-05,2.04586]
[1778818886250,65.83,80973.8,286.8,-0.01828,1e-05,2.04061]
[1778818889995,65.83,80971.28,286.8,-0.01832,2e-05,2.044]
[1778818893324,65.83,80975.11,286.8,-0.01823,1e-05,2.03524]
[1778818895965,65.83,80974.73,286.8,-0.01823,1e-05,2.03566]
[1778818898066,65.83,80974.23,286.8,-0.01824,1e-05,2.03629]
[1778818898582,65.83,80974.23,286.8,-0.01824,1e-05,2.03629]
[1778818900480,65.83,80971.24,286.8,-0.01829,1e-05,2.0404]
[1778818901535,65.83,80970.18,286.8,-0.0183,1e-05,2.04181]
[1778818903575,65.83,80959.1,286.8,-0.01847,2e-05,2.05733]
[1778818909411,65.82,80960.75,286.8,-0.01844,2e-05,2.05449]
[1778818911661,65.82,80960.52,286.8,-0.01844,2e-05,2.05473]
[1778818912929,65.82,80961.13,286.8,-0.01843,2e-05,2.05373]
[1778818915326,65.82,80962.15,286.8,-0.01841,2e-05,2.05214]
[1778818915628,65.82,80962.15,286.8,-0.01841,2e-05,2.05214]
[1778818923509,65.81,80961.52,286.8,-0.01841,2e-05,2.05234]
[1778818928544,65.81,80957.45,286.8,-0.01847,2e-05,2.0576]
[1778818929476,65.81,80957.45,286.8,-0.01847,2e-05,2.0576]
[1778818930586,65.81,80956.27,286.8,-0.01849,2e-05,2.05917]
[1778818936600,65.8,80954.14,286.8,-0.01851,2e-05,2.06152]
[1778818938701,65.8,80954.07,286.8,-0.01851,2e-05,2.06152]
[1778818944656,65.8,80953.8,286.8,-0.01851,2e-05,2.06123]
[1778818946670,65.8,80936.05,286.8,-0.01878,2e-05,2.08618]
[1778818948984,65.8,80926.16,286.8,-0.01893,2e-05,2.10001]
[1778818949869,65.8,80926.16,286.8,-0.01893,2e-05,2.10001]
[1778818950153,65.79,80924.85,286.8,-0.01895,2e-05,2.10172]
[1778818953409,65.79,80924.27,286.8,-0.01892,2e-05,2.09874]
[1778818953685,65.79,80924.27,286.8,-0.01892,2e-05,2.09874]
[1778818954419,65.79,80926.84,286.8,-0.01888,2e-05,2.0949]
[1778818959762,65.78,80935.47,286.8,-0.01874,2e-05,2.08178]
[1778818962087,65.78,80926.81,286.8,-0.01887,2e-05,2.09388]
[1778818962783,65.78,80899.38,286.8,-0.01929,2e-05,2.13322]
[1778818963451,65.78,80899.38,286.8,-0.01929,2e-05,2.13322]
[1778818963463,65.78,80899.38,286.8,-0.01929,2e-05,2.13322]
[1778818964457,65.78,80899.86,286.8,-0.01928,2e-05,2.13231]
[1778818964769,65.78,80899.86,286.8,-0.01928,2e-05,2.13231]
[1778818965898,65.78,80897.31,286.8,-0.01932,2e-05,2.13579]
[1778818966476,65.78,80897.55,286.8,-0.01932,2e-05,2.13522]
[1778818969496,65.77,80896.4,286.8,-0.01933,2e-05,2.1362]
[1778818974869,65.76,80896.15,286.8,-0.01932,2e-05,2.1352]
[1778818978422,65.76,80905.19,286.8,-0.01917,2e-05,2.12143]
[1778818982927,65.75,80917.28,286.8,-0.01897,2e-05,2.10303]
[1778818987962,65.74,80923.1,286.8,-0.01887,2e-05,2.09388]
[1778818992997,65.74,80922.69,286.8,-0.01887,2e-05,2.0937]
[1778818995608,65.74,80923.69,286.8,-0.01885,2e-05,2.09212]
[1778818996354,65.73,80928.78,286.8,-0.01877,2e-05,2.08456]
[1778819002060,65.73,80923.37,286.8,-0.01884,2e-05,2.09138]
[1778819007095,65.72,80924.06,286.8,-0.01882,2e-05,2.08964]
[1778819012130,65.72,80929.66,286.8,-0.0187,2e-05,2.07763]
[1778819013745,65.72,80929.66,286.8,-0.0187,2e-05,2.07763]
[1778819019179,65.71,80931.97,286.8,-0.01866,2e-05,2.0735]
[1778819024334,65.71,80936.53,286.8,-0.01858,2e-05,2.06656]
[1778819024647,65.71,80936.53,286.8,-0.01858,2e-05,2.06656]
[1778819028454,65.7,80938.57,286.8,-0.01855,2e-05,2.06326]
[1778819028778,65.7,80938.57,286.8,-0.01855,2e-05,2.06326]
[1778819035976,65.7,80940.78,286.8,-0.01851,2e-05,2.05965]
[1778819037334,65.7,80940.78,286.8,-0.01851,2e-05,2.05927]
[1778819042395,65.69,80947.9,286.8,-0.01839,2e-05,2.04875]
[1778819042859,65.69,80947.9,286.8,-0.01839,2e-05,2.04875]
[1778819043481,65.69,80950.5,286.8,-0.01835,2e-05,2.04495]
[1778819044261,65.69,80948.64,286.8,-0.01838,2e-05,2.04757]
[1778819044497,65.69,80948.64,286.8,-0.01838,2e-05,2.04757]
[1778819050464,65.69,80950.9,286.8,-0.01834,2e-05,2.04395]
[1778819051488,65.69,80952.19,286.8,-0.01832,2e-05,2.04207]
[1778819056594,65.68,80950.9,286.8,-0.01834,2e-05,2.04348]
[1778819059842,65.68,80945.09,286.8,-0.01842,2e-05,2.05151]
[1778819064397,65.68,80945.98,286.8,-0.0184,2e-05,2.04984]
[1778819065298,65.68,80948.97,286.8,-0.01836,2e-05,2.04555]
[1778819065635,65.68,80948.97,286.8,-0.01836,2e-05,2.04555]
[1778819070993,65.68,80952.96,286.8,-0.01829,2e-05,2.03959]
[1778819071421,65.68,80952.91,286.8,-0.01829,2e-05,2.03959]
[1778819072694,65.68,80952.58,286.8,-0.01827,2e-05,2.03673]
[1778819078595,65.67,80952.83,286.8,-0.01826,2e-05,2.03596]
[1778819081564,65.67,80952.38,286.8,-0.01827,2e-05,2.03647]
[1778819083583,65.67,80952.62,286.8,-0.01826,2e-05,2.03607]
[1778819088814,65.67,80960.81,286.8,-0.01814,1e-05,2.02427]
[1778819090938,65.67,80960.57,286.8,-0.01814,1e-05,2.02453]
[1778819095950,65.67,80965.59,286.8,-0.01806,1e-05,2.01736]
[1778819100997,65.67,80966.78,286.8,-0.01805,1e-05,2.0156]
[1778819102519,65.67,80969.29,286.8,-0.01801,1e-05,2.01207]
[1778819107537,65.67,80973.35,286.8,-0.01795,1e-05,2.00639]
[1778819108658,65.67,80973.44,286.8,-0.01795,1e-05,2.00627]
[1778819110546,65.67,80972.76,286.8,-0.01796,1e-05,2.00721]
[1778819110912,65.67,80972.76,286.8,-0.01796,1e-05,2.00721]
[1778819113233,65.67,80971.43,286.8,-0.01798,1e-05,2.00904]
[1778819115275,65.67,80972.36,286.8,-0.01796,1e-05,2.00773]
[1778819120892,65.66,80970.08,286.8,-0.01799,1e-05,2.01083]
[1778819122622,65.66,80966.82,286.8,-0.01804,1e-05,2.01535]
[1778819123385,65.66,80966.29,286.8,-0.01805,1e-05,2.01606]
[1778819129956,65.66,80965.97,286.8,-0.01805,1e-05,2.01632]
[1778819137005,65.66,80965.86,286.8,-0.01803,1e-05,2.01306]
[1778819139996,65.66,80966.43,286.8,-0.01802,1e-05,2.01221]
[1778819141011,65.66,80966.16,286.8,-0.01802,1e-05,2.01257]
[1778819142304,65.66,80973.64,286.8,-0.01791,1e-05,2.00215]
[1778819148082,65.66,80976.08,286.8,-0.01787,1e-05,1.99876]
[1778819150678,65.66,80976.43,286.8,-0.01787,1e-05,1.99828]
[1778819152007,65.66,80974.69,286.8,-0.01789,1e-05,2.00069]
[1778819160167,65.66,80974.5,286.8,-0.0179,1e-05,2.00092]
[1778819164696,65.66,80973.17,286.8,-0.01792,1e-05,2.00275]
[1778819165507,65.66,80968.17,286.8,-0.01799,1e-05,2.00967]
[1778819171245,65.66,80969.88,286.8,-0.01796,1e-05,2.00717]
[1778819176280,65.66,80968.91,286.8,-0.01798,1e-05,2.00842]
[1778819181315,65.66,80968.77,286.8,-0.01798,1e-05,2.00849]
[1778819186636,65.66,80969.24,286.8,-0.01797,1e-05,2.00773]
[1778819189012,65.66,80973.31,286.8,-0.01791,1e-05,2.00205]
[1778819189476,65.66,80969.46,286.8,-0.01796,1e-05,2.00735]
[1778819192748,65.66,80967.09,286.8,-0.01797,1e-05,2.00735]
[1778819200452,65.65,80958.9,286.8,-0.01809,1e-05,2.01835]
[1778819202354,65.65,80958.93,286.8,-0.01809,1e-05,2.01826]
[1778819202608,65.65,80958.93,286.8,-0.01809,1e-05,2.01826]
[1778819211533,65.65,80955.71,286.8,-0.01813,1e-05,2.02226]
[1778819216570,65.65,80950.66,286.8,-0.0182,1e-05,2.02906]
[1778819221605,65.64,80944.38,286.8,-0.0183,2e-05,2.03755]
[1778819226640,65.64,80943.23,286.8,-0.01831,2e-05,2.03878]
[1778819231677,65.64,80943.45,286.8,-0.0183,2e-05,2.0381]
[1778819236712,65.64,80943.74,286.8,-0.01829,2e-05,2.03734]
[1778819241747,65.63,80937.75,286.8,-0.01838,2e-05,2.04542]
[1778819246782,65.63,80936.36,286.8,-0.0184,2e-05,2.04699]
[1778819251817,65.63,80937.1,286.8,-0.01835,2e-05,2.04228]
[1778819256852,65.63,80937.12,286.8,-0.01835,2e-05,2.04189]
[1778819261887,65.62,80937.28,286.8,-0.01834,2e-05,2.04124]
[1778819266922,65.62,80932.96,286.8,-0.0184,2e-05,2.04696]
[1778819268493,65.62,80934.78,286.8,-0.01838,2e-05,2.04432]
[1778819273971,65.62,80937.48,286.8,-0.01833,2e-05,2.04011]
[1778819279006,65.61,80938.32,286.8,-0.01831,2e-05,2.0386]
[1778819284042,65.61,80934.66,286.8,-0.01837,2e-05,2.04343]
[1778819289077,65.61,80936.02,286.8,-0.01834,2e-05,2.04117]
[1778819291112,65.61,80936.83,286.8,-0.01833,2e-05,2.03997]
[1778819294808,65.61,80937.04,286.8,-0.01832,2e-05,2.03942]
[1778819297921,65.6,80935.72,286.8,-0.01834,2e-05,2.04109]
[1778819298183,65.6,80935.72,286.8,-0.01834,2e-05,2.04109]
[1778819298810,65.6,80935.23,286.8,-0.01835,2e-05,2.04171]
[1778819304182,65.6,80923.73,286.8,-0.01852,2e-05,2.05744]
[1778819306029,65.6,80921.45,286.8,-0.01855,2e-05,2.06058]
[1778819311231,65.6,80921.08,286.8,-0.01852,2e-05,2.05725]
[1778819314631,65.59,80924.5,286.8,-0.01847,2e-05,2.05215]
[1778819319547,65.59,80922.16,286.8,-0.0185,2e-05,2.05515]
[1778819325331,65.59,80918.46,286.8,-0.01855,2e-05,2.0598]
[1778819330366,65.58,80920.3,286.8,-0.01852,2e-05,2.05678]
[1778819332011,65.58,80920.3,286.8,-0.01852,2e-05,2.05678]
[1778819332504,65.58,80920.28,286.8,-0.01852,2e-05,2.05666]
[1778819334093,65.58,80930.47,286.8,-0.01836,2e-05,2.04226]
[1778819335709,65.58,80939.36,286.8,-0.01823,2e-05,2.02968]
[1778819336299,65.58,80940.65,286.8,-0.01821,2e-05,2.02784]
[1778819337510,65.58,80944.9,286.8,-0.01814,1e-05,2.02186]
[1778819339452,65.58,80947.76,286.8,-0.0181,1e-05,2.01782]
[1778819344465,65.58,80950.09,286.8,-0.01806,1e-05,2.01452]
[1778819350269,65.58,80945.02,286.8,-0.01814,1e-05,2.02156]
[1778819359570,65.58,80961.01,286.8,-0.0179,1e-05,1.99926]
[1778819365612,65.58,80964.09,286.8,-0.01786,1e-05,1.99511]
[1778819368448,65.58,80964.33,286.8,-0.01785,1e-05,1.9948]
[1778819368622,65.58,80964.17,286.8,-0.01786,1e-05,1.99505]
[1778819368897,65.58,80964.17,286.8,-0.01786,1e-05,1.99505]
[1778819368926,65.58,80964.17,286.8,-0.01786,1e-05,1.99505]
[1778819369062,65.58,80964.17,286.8,-0.01786,1e-05,1.99505]
[1778819369145,65.58,80937.38,286.8,-0.01826,2e-05,2.0324]
[1778819369467,65.58,80937.38,286.8,-0.01826,2e-05,2.0324]
[1778819369676,65.58,80937.38,286.8,-0.01826,2e-05,2.0324]
[1778819370223,65.58,80937.38,286.8,-0.01826,2e-05,2.0324]
[1778819370268,65.57,80914.01,286.8,-0.0186,2e-05,2.06451]
[1778819370628,65.57,80914.01,286.8,-0.0186,2e-05,2.06451]
[1778819370658,65.57,80913.63,286.8,-0.01861,2e-05,2.06505]
[1778819373232,65.58,80914.15,286.8,-0.01858,2e-05,2.06168]
[1778819375692,65.58,80914.67,286.8,-0.01857,2e-05,2.06127]
[1778819380728,65.6,80914.59,286.8,-0.0186,2e-05,2.06369]
[1778819383899,65.6,80914.2,286.8,-0.01861,2e-05,2.0649]
[1778819386401,65.61,80912.46,286.8,-0.01865,2e-05,2.06835]
[1778819387684,65.61,80912.41,286.8,-0.01865,2e-05,2.06874]
[1778819387777,65.62,80912.32,286.8,-0.01866,2e-05,2.06919]
[1778819392813,65.61,80911.91,286.8,-0.01866,2e-05,2.06925]
[1778819397848,65.61,80911.53,286.8,-0.01866,2e-05,2.06929]
[1778819399384,65.61,80909.76,286.8,-0.01869,2e-05,2.07171]
[1778819399392,65.61,80909.76,286.8,-0.01869,2e-05,2.07171]
[1778819399410,65.61,80909.76,286.8,-0.01869,2e-05,2.07171]
[1778819399862,65.61,80908.0,286.8,-0.01871,2e-05,2.07411]
[1778819405286,65.62,80907.45,286.8,-0.01873,2e-05,2.07617]
[1778819405288,65.62,80906.38,286.8,-0.01876,2e-05,2.07833]
[1778819410941,65.62,80911.29,286.8,-0.01867,2e-05,2.07078]
[1778819415976,65.61,80916.81,286.8,-0.01859,2e-05,2.06246]
[1778819419563,65.61,80918.29,286.8,-0.01856,2e-05,2.06012]
[1778819420287,65.61,80918.29,286.8,-0.01856,2e-05,2.06012]
[1778819424485,65.61,80917.41,286.8,-0.01857,2e-05,2.06098]
[1778819427220,65.61,80916.66,286.8,-0.01858,2e-05,2.06181]
[1778819427567,65.61,80916.76,286.8,-0.01858,2e-05,2.06159]
[1778819433097,65.6,80919.16,286.8,-0.01851,2e-05,2.05445]
[1778819436350,65.6,80915.57,286.8,-0.01856,2e-05,2.05947]
[1778819446188,65.6,80911.67,286.8,-0.01861,2e-05,2.06407]
[1778819448106,65.6,80911.94,286.8,-0.01861,2e-05,2.06361]
[1778819448202,65.59,80907.34,286.8,-0.01868,2e-05,2.07007]
[1778819453874,65.6,80905.45,286.8,-0.01872,2e-05,2.0741]
[1778819458892,65.62,80906.82,286.8,-0.01872,2e-05,2.07414]
[1778819459279,65.62,80906.52,286.8,-0.01872,2e-05,2.07447]
[1778819464314,65.61,80905.86,286.8,-0.01873,2e-05,2.07493]
[1778819469349,65.61,80912.44,286.8,-0.01862,2e-05,2.06513]
[1778819474384,65.61,80910.97,286.8,-0.01864,2e-05,2.06683]
[1778819479419,65.61,80908.36,286.8,-0.01868,2e-05,2.07014]
[1778819484454,65.6,80903.33,286.8,-0.01875,2e-05,2.07688]
[1778819490496,65.6,80905.32,286.8,-0.01871,2e-05,2.07348]
[1778819497545,65.59,80908.54,286.8,-0.01863,2e-05,2.06504]
[1778819502580,65.59,80908.87,286.8,-0.01862,2e-05,2.0642]
[1778819508292,65.59,80910.61,286.8,-0.01859,2e-05,2.06145]
[1778819513658,65.59,80908.8,286.8,-0.01861,2e-05,2.06352]
[1778819520709,65.58,80908.31,286.8,-0.01861,2e-05,2.06372]
[1778819522041,65.58,80908.31,286.8,-0.01861,2e-05,2.06372]
[1778819522222,65.58,80908.31,286.8,-0.01861,2e-05,2.06372]
[1778819530780,65.58,80905.37,286.8,-0.01865,2e-05,2.06712]
[1778819535815,65.57,80906.56,286.8,-0.01863,2e-05,2.06506]
[1778819540850,65.57,80900.11,286.8,-0.01872,2e-05,2.07388]
[1778819543864,65.57,80897.72,286.8,-0.01876,2e-05,2.07712]
[1778819543874,65.57,80897.72,286.8,-0.01876,2e-05,2.07712]
[1778819543884,65.57,80895.79,286.8,-0.01879,2e-05,2.07978]
[1778819548906,65.58,80886.87,286.8,-0.01894,2e-05,2.09416]
[1778819554949,65.59,80886.52,286.8,-0.01894,2e-05,2.09313]
[1778819559984,65.6,80884.55,286.8,-0.01899,2e-05,2.09743]
[1778819565019,65.61,80883.8,286.8,-0.01901,2e-05,2.09989]
[1778819565528,65.61,80883.8,286.8,-0.01901,2e-05,2.09989]
[1778819571061,65.63,80880.36,286.8,-0.01908,2e-05,2.10647]
[1778819576096,65.64,80886.85,286.8,-0.019,2e-05,2.09842]
[1778819581134,65.65,80891.97,286.8,-0.01893,2e-05,2.09241]
[1778819587177,65.66,80892.02,286.8,-0.01895,2e-05,2.09399]
[1778819592212,65.67,80893.14,286.8,-0.01894,2e-05,2.09375]
[1778819597247,65.68,80894.77,286.8,-0.01894,2e-05,2.09305]
[1778819602282,65.69,80901.54,286.8,-0.01885,2e-05,2.08478]
[1778819607317,65.7,80901.53,286.8,-0.01886,2e-05,2.08624]
[1778819612352,65.71,80902.0,286.8,-0.01884,2e-05,2.08371]
[1778819613666,65.72,80905.04,286.8,-0.0188,2e-05,2.07967]
[1778819619401,65.73,80910.59,286.8,-0.01873,2e-05,2.07367]
[1778819622736,65.74,80911.43,286.8,-0.01873,2e-05,2.07344]
[1778819623429,65.74,80917.66,286.8,-0.01863,2e-05,2.06448]
[1778819623821,65.74,80917.66,286.8,-0.01863,2e-05,2.06448]
[1778819624436,65.74,80919.8,286.8,-0.0186,2e-05,2.06178]
[1778819627927,65.75,80919.81,286.8,-0.01861,2e-05,2.06279]
[1778819628464,65.75,80919.99,286.8,-0.01861,2e-05,2.06245]
[1778819629995,65.74,80921.43,286.8,-0.01859,2e-05,2.06033]
[1778819630478,65.75,80920.9,286.8,-0.0186,2e-05,2.06142]
[1778819632061,65.75,80922.63,286.8,-0.01858,2e-05,2.05932]
[1778819632492,65.75,80923.85,286.8,-0.01856,2e-05,2.05751]
[1778819637528,65.75,80929.17,286.8,-0.01847,2e-05,2.04965]
[1778819642555,65.74,80926.13,286.8,-0.01852,2e-05,2.05369]
[1778819648605,65.74,80921.7,286.8,-0.01858,2e-05,2.05936]
[1778819653640,65.74,80923.76,286.8,-0.01854,2e-05,2.05606]
[1778819659682,65.73,80923.91,286.8,-0.01853,2e-05,2.05538]
[1778819664717,65.73,80923.48,286.8,-0.01854,2e-05,2.0556]
[1778819666608,65.73,80923.48,286.8,-0.01854,2e-05,2.0556]
[1778819667704,65.73,80923.7,286.8,-0.01853,2e-05,2.05514]
[1778819672762,65.73,80923.73,286.8,-0.0185,2e-05,2.05137]
[1778819677808,65.72,80929.64,286.8,-0.0184,2e-05,2.04218]
[1778819682843,65.71,80929.18,286.8,-0.01839,2e-05,2.04085]
[1778819686871,65.7,80940.87,286.8,-0.01821,2e-05,2.02428]
[1778819690899,65.7,80952.26,286.8,-0.01804,1e-05,2.00833]
[1778819692509,65.7,80952.26,286.8,-0.01804,1e-05,2.00833]
[1778819697948,65.7,80960.95,286.8,-0.01791,1e-05,1.99638]
[1778819700969,65.71,80972.45,286.8,-0.01774,1e-05,1.98062]
[1778819706006,65.71,80982.5,286.8,-0.0176,1e-05,1.96721]
[1778819711043,65.71,80980.7,286.8,-0.01763,1e-05,1.97008]
[1778819716078,65.71,80973.26,286.8,-0.01774,1e-05,1.98071]
[1778819720773,65.72,80973.9,286.8,-0.01773,1e-05,1.9801]
[1778819720820,65.72,80973.9,286.8,-0.01773,1e-05,1.9801]
[1778819721685,65.72,80968.7,286.8,-0.01781,1e-05,1.98733]
[1778819721686,65.72,80968.7,286.8,-0.01781,1e-05,1.98733]
[1778819727155,65.74,80960.03,286.8,-0.01797,1e-05,2.00216]
[1778819732190,65.76,80959.31,286.8,-0.01798,1e-05,2.00217]
[1778819737225,65.77,80957.83,286.8,-0.01802,1e-05,2.00646]
[1778819743267,65.79,80957.33,286.8,-0.01806,1e-05,2.00976]
[1778819748302,65.81,80947.58,286.8,-0.01822,2e-05,2.02538]
[1778819755351,65.83,80949.07,286.8,-0.01823,2e-05,2.02603]
[1778819760386,65.84,80948.83,286.8,-0.01825,2e-05,2.02828]
[1778819765421,65.86,80944.77,286.8,-0.01834,2e-05,2.03583]
[1778819770456,65.87,80947.15,286.8,-0.01832,2e-05,2.0343]
[1778819775491,65.88,80953.32,286.8,-0.01825,2e-05,2.02748]
[1778819780528,65.9,80959.24,286.8,-0.01818,1e-05,2.02147]
[1778819784208,65.91,80959.92,286.8,-0.01818,1e-05,2.02129]
[1778819784556,65.91,80960.1,286.8,-0.01818,1e-05,2.02138]
[1778819786619,65.91,80967.18,286.8,-0.01807,1e-05,2.0115]
[1778819786620,65.91,80967.18,286.8,-0.01807,1e-05,2.0115]
[1778819786662,65.91,80967.21,286.8,-0.01807,1e-05,2.01144]
[1778819788678,65.91,80968.09,286.8,-0.01806,1e-05,2.01062]
[1778819788753,65.92,80969.03,286.8,-0.01805,1e-05,2.00971]
[1778819794626,65.91,80968.86,286.8,-0.01803,1e-05,2.00662]
[1778819794860,65.91,80968.86,286.8,-0.01803,1e-05,2.00662]
[1778819796778,65.92,80969.07,286.8,-0.01803,1e-05,2.00716]
[1778819796779,65.92,80969.07,286.8,-0.01803,1e-05,2.00716]
[1778819802682,65.94,80968.49,286.8,-0.01807,1e-05,2.01042]
[1778819807789,65.96,80967.46,286.8,-0.0181,1e-05,2.0139]
[1778819811348,65.96,80969.23,286.8,-0.01809,1e-05,2.01268]
[1778819811745,65.96,80969.13,286.8,-0.01809,1e-05,2.01281]
[1778819816780,65.96,80968.24,286.8,-0.01811,1e-05,2.014]
[1778819821817,65.96,80968.93,286.8,-0.01809,1e-05,2.01301]
[1778819827361,65.96,80965.85,286.8,-0.01814,1e-05,2.01726]
[1778819831410,65.96,80966.19,286.8,-0.01814,1e-05,2.01676]
[1778819831487,65.96,80962.84,286.8,-0.01819,1e-05,2.02142]
[1778819835915,65.98,80952.37,286.8,-0.01836,2e-05,2.03798]
[1778819840950,65.99,80945.73,286.8,-0.01848,2e-05,2.04911]
[1778819846396,66.0,80950.26,286.8,-0.01843,2e-05,2.04414]
[1778819846487,66.01,80953.22,286.8,-0.01839,2e-05,2.04035]
[1778819852028,66.0,80945.18,286.8,-0.01848,2e-05,2.04792]
[1778819857063,66.0,80942.47,286.8,-0.01851,2e-05,2.05133]
[1778819862098,66.0,80942.31,286.8,-0.01851,2e-05,2.05113]
[1778819867133,65.99,80942.74,286.8,-0.0185,2e-05,2.05011]
[1778819872168,65.99,80942.79,286.8,-0.0185,2e-05,2.04963]
[1778819877203,65.99,80942.38,286.8,-0.0185,2e-05,2.04981]
[1778819882238,65.98,80941.46,286.8,-0.01851,2e-05,2.05071]
[1778819887273,65.98,80942.65,286.8,-0.01849,2e-05,2.04866]
[1778819894322,65.98,80942.62,286.8,-0.01848,2e-05,2.04818]
[1778819899357,65.97,80940.61,286.8,-0.01851,2e-05,2.05066]
[1778819904392,65.97,80941.42,286.8,-0.01849,2e-05,2.04914]
[1778819909427,65.97,80941.01,286.8,-0.01849,2e-05,2.04934]
[1778819914462,65.97,80946.0,286.8,-0.01839,2e-05,2.03873]
[1778819919497,65.96,80946.41,286.8,-0.01838,2e-05,2.03787]
[1778819924532,65.96,80945.92,286.8,-0.01838,2e-05,2.0383]
[1778819929567,65.96,80942.52,286.8,-0.01843,2e-05,2.04276]
[1778819935609,65.96,80942.67,286.8,-0.01842,2e-05,2.04213]
[1778819940644,65.95,80943.52,286.8,-0.01841,2e-05,2.04059]
[1778819945679,65.95,80940.13,286.8,-0.01845,2e-05,2.04501]
[1778819950715,65.95,80937.11,286.8,-0.0185,2e-05,2.04886]
[1778819955763,65.94,80934.96,286.8,-0.01852,2e-05,2.05137]
[1778819960798,65.94,80937.43,286.8,-0.01848,2e-05,2.04746]
[1778819962323,65.94,80937.43,286.8,-0.01848,2e-05,2.04746]
[1778819962718,65.94,80937.43,286.8,-0.01848,2e-05,2.04746]
[1778819970870,65.94,80942.58,286.8,-0.01839,2e-05,2.03943]
[1778819975905,65.93,80950.86,286.8,-0.01824,2e-05,2.02429]
[1778819980940,65.93,80953.32,286.8,-0.0182,1e-05,2.02065]
[1778819985975,65.93,80956.04,286.8,-0.01816,1e-05,2.01666]
[1778819991011,65.93,80955.79,286.8,-0.01816,1e-05,2.01685]
[1778819996039,65.93,80957.27,286.8,-0.01813,1e-05,2.01468]
[1778820001083,65.93,80968.52,286.8,-0.01797,1e-05,1.99907]
[1778820006131,65.93,80968.42,286.8,-0.01797,1e-05,1.99923]
[1778820012161,65.93,80968.92,286.8,-0.01796,1e-05,1.99864]
[1778820017196,65.93,80968.66,286.8,-0.01797,1e-05,1.99909]
[1778820022232,65.93,80976.95,286.8,-0.01785,1e-05,1.9878]
[1778820027267,65.93,80984.15,286.8,-0.01774,1e-05,1.97815]
[1778820031295,65.93,80992.91,286.8,-0.01759,1e-05,1.96325]
[1778820036331,65.94,80992.61,286.8,-0.0176,1e-05,1.96409]
[1778820039352,65.94,81003.9,286.8,-0.01744,1e-05,1.94903]
[1778820044387,65.94,80994.81,286.8,-0.01758,1e-05,1.96189]
[1778820049422,65.95,80995.52,286.8,-0.01757,1e-05,1.96138]
[1778820054457,65.95,80995.99,286.8,-0.01757,1e-05,1.96117]
[1778820060499,65.95,80995.14,286.8,-0.01759,1e-05,1.96281]
[1778820065534,65.96,80996.04,286.8,-0.01758,1e-05,1.96197]
[1778820070569,65.96,80997.21,286.8,-0.01756,1e-05,1.96077]
[1778820075604,65.96,80997.34,286.8,-0.01757,1e-05,1.96099]
[1778820080639,65.97,80998.02,286.8,-0.01756,1e-05,1.96048]
[1778820085116,65.97,80997.24,286.8,-0.01757,1e-05,1.96171]
[1778820085000,65.97,81012.7,286.8,-0.01735,1e-05,1.94104]
[1778820085309,65.97,81012.7,286.8,-0.01735,1e-05,1.94104]
[1778820085649,65.97,81012.7,286.8,-0.01735,1e-05,1.94104]
[1778820085674,65.97,81027.62,286.8,-0.01714,1e-05,1.92099]
[1778820086673,65.97,81027.62,286.8,-0.01714,1e-05,1.92099]
[1778820091069,65.98,81026.5,286.8,-0.01716,1e-05,1.92308]
[1778820100781,65.99,81011.34,286.8,-0.01737,1e-05,1.94174]
[1778820105102,65.99,81009.97,286.8,-0.01739,1e-05,1.94393]
[1778820105996,65.99,81006.36,286.8,-0.01744,1e-05,1.94903]
[1778820108379,65.99,81006.94,286.8,-0.01744,1e-05,1.94845]
[1778820110253,65.99,81008.75,286.8,-0.01741,1e-05,1.9462]
[1778820111737,66.0,81004.84,286.8,-0.01747,1e-05,1.95169]
[1778820112306,66.0,81004.83,286.8,-0.01747,1e-05,1.9518]
[1778820117901,66.0,81003.73,286.8,-0.0175,1e-05,1.95385]
[1778820122935,66.0,81004.24,286.8,-0.01749,1e-05,1.95361]
[1778820128103,66.01,81003.39,286.8,-0.01751,1e-05,1.95512]
[1778820128592,66.01,81002.41,286.8,-0.01752,1e-05,1.95654]
[1778820129580,66.01,81002.46,286.8,-0.01752,1e-05,1.95656]
[1778820135019,66.01,81007.95,286.8,-0.01745,1e-05,1.94967]
[1778820138532,66.01,81005.16,286.8,-0.01749,1e-05,1.95378]
[1778820140020,66.02,81001.96,286.8,-0.01754,1e-05,1.95821]
[1778820145092,66.02,81001.83,286.8,-0.01755,1e-05,1.9589]
[1778820150127,66.02,81001.88,286.8,-0.01755,1e-05,1.95926]
[1778820155162,66.03,81001.61,286.8,-0.01753,1e-05,1.95686]
[1778820157813,66.03,81001.33,286.8,-0.01754,1e-05,1.95742]
[1778820161204,66.03,80989.15,286.8,-0.01772,1e-05,1.97434]
[1778820162247,66.03,80989.85,286.8,-0.01771,1e-05,1.97344]
[1778820170663,66.03,80991.68,286.8,-0.01769,1e-05,1.97137]
[1778820174767,66.04,81002.48,286.8,-0.01753,1e-05,1.95698]
[1778820181344,66.04,81001.75,286.8,-0.01755,1e-05,1.95864]
[1778820184230,66.04,81001.81,286.8,-0.01755,1e-05,1.95864]
[1778820190342,66.05,80998.6,286.8,-0.0176,1e-05,1.96353]
[1778820190794,66.05,80998.6,286.8,-0.0176,1e-05,1.96353]
[1778820194118,66.05,80997.97,286.8,-0.01762,1e-05,1.96452]
[1778820198357,66.05,80991.95,286.8,-0.01771,1e-05,1.97309]
[1778820204505,66.05,80992.62,286.8,-0.0177,1e-05,1.97257]
[1778820209540,66.06,80993.97,286.8,-0.01768,1e-05,1.97102]
[1778820214575,66.06,80997.59,286.8,-0.01761,1e-05,1.9632]
[1778820219610,66.06,80994.3,286.8,-0.01766,1e-05,1.96803]
[1778820224645,66.06,80993.88,286.8,-0.01767,1e-05,1.96891]
[1778820229680,66.07,80992.63,286.8,-0.01769,1e-05,1.97093]
[1778820234715,66.07,80988.12,286.8,-0.01776,1e-05,1.97737]
[1778820240758,66.07,80989.39,286.8,-0.01774,1e-05,1.97594]
[1778820245792,66.07,80990.09,286.8,-0.01774,1e-05,1.97524]
[1778820250827,66.07,80987.38,286.8,-0.01778,1e-05,1.97917]
[1778820254862,66.07,80963.24,286.8,-0.01814,1e-05,2.01262]
[1778820255898,66.07,80963.24,286.8,-0.01814,1e-05,2.01262]
[1778820257947,66.07,80960.96,286.8,-0.01817,1e-05,2.0158]
[1778820263925,66.07,80955.83,286.8,-0.01825,2e-05,2.02277]
[1778820266709,66.07,80952.4,286.8,-0.0183,2e-05,2.02749]
[1778820268311,66.07,80950.23,286.8,-0.01833,2e-05,2.03045]
[1778820268570,66.07,80947.43,286.8,-0.01837,2e-05,2.03437]
[1778820269377,66.07,80944.48,286.8,-0.01842,2e-05,2.03845]
[1778820275007,66.07,80937.64,286.8,-0.01849,2e-05,2.04442]
[1778820277610,66.07,80936.31,286.8,-0.01851,2e-05,2.04615]
[1778820278148,66.07,80936.31,286.8,-0.01851,2e-05,2.04615]
[1778820279366,66.07,80928.59,286.8,-0.01862,2e-05,2.05678]
[1778820280037,66.07,80928.56,286.8,-0.01862,2e-05,2.05682]
[1778820286079,66.08,80924.83,286.8,-0.0187,2e-05,2.06435]
[1778820291125,66.1,80932.44,286.8,-0.0186,2e-05,2.05523]
[1778820295861,66.11,80933.6,286.8,-0.0186,2e-05,2.05492]
[1778820296160,66.11,80933.55,286.8,-0.0186,2e-05,2.05489]
[1778820297930,66.1,80930.37,286.8,-0.01865,2e-05,2.05928]
[1778820298174,66.1,80927.65,286.8,-0.01869,2e-05,2.06301]
[1778820303211,66.12,80919.77,286.8,-0.01883,2e-05,2.07568]
[1778820308246,66.13,80920.53,286.8,-0.01883,2e-05,2.07604]
[1778820313281,66.14,80919.67,286.8,-0.01886,2e-05,2.07868]
[1778820318316,66.15,80917.62,286.8,-0.0189,2e-05,2.08298]
[1778820323352,66.16,80908.79,286.8,-0.01905,2e-05,2.09691]
[1778820328387,66.17,80906.53,286.8,-0.0191,2e-05,2.10137]
[1778820332986,66.17,80906.46,286.8,-0.01909,2e-05,2.09909]
[1778820333421,66.18,80911.9,286.8,-0.019,2e-05,2.09157]
[1778820338456,66.17,80912.55,286.8,-0.01899,2e-05,2.08983]
[1778820343492,66.16,80919.19,286.8,-0.01887,2e-05,2.0796]
[1778820348526,66.16,80917.71,286.8,-0.01889,2e-05,2.08099]
[1778820353561,66.15,80916.79,286.8,-0.0189,2e-05,2.08157]
[1778820359143,66.15,80921.86,286.8,-0.01881,2e-05,2.0738]
[1778820364638,66.14,80912.78,286.8,-0.01894,2e-05,2.08575]
[1778820370680,66.13,80912.84,286.8,-0.01893,2e-05,2.08475]
[1778820375715,66.13,80911.6,286.8,-0.01894,2e-05,2.08576]
[1778820380750,66.12,80905.61,286.8,-0.01903,2e-05,2.09355]
[1778820385786,66.12,80908.55,286.8,-0.01897,2e-05,2.08856]
[1778820390857,66.11,80908.51,286.8,-0.01897,2e-05,2.08801]
[1778820397872,66.11,80908.58,286.8,-0.01893,2e-05,2.08369]
[1778820404918,66.1,80908.52,286.8,-0.01891,2e-05,2.0825]
[1778820408946,66.09,80920.01,286.8,-0.01873,2e-05,2.06565]
[1778820413981,66.09,80921.82,286.8,-0.0187,2e-05,2.06254]
[1778820419016,66.08,80923.97,286.8,-0.01866,2e-05,2.05898]
[1778820424054,66.08,80927.92,286.8,-0.01859,2e-05,2.05293]
[1778820429089,66.08,80929.03,286.8,-0.01857,2e-05,2.05092]
[1778820434124,66.07,80934.02,286.8,-0.01849,2e-05,2.04349]
[1778820439159,66.07,80934.51,286.8,-0.01848,2e-05,2.0424]
[1778820444194,66.07,80934.61,286.8,-0.01847,2e-05,2.04186]
[1778820449233,66.06,80938.21,286.8,-0.01842,2e-05,2.03635]
[1778820454268,66.06,80937.75,286.8,-0.01839,2e-05,2.03337]
[1778820460310,66.06,80936.1,286.8,-0.01841,2e-05,2.0353]
[1778820465345,66.06,80934.94,286.8,-0.01843,2e-05,2.03661]
[1778820470380,66.05,80931.95,286.8,-0.01847,2e-05,2.0405]
[1778820475415,66.05,80930.09,286.8,-0.01849,2e-05,2.04275]
[1778820480450,66.05,80923.76,286.8,-0.01858,2e-05,2.05124]
[1778820485485,66.04,80918.02,286.8,-0.01867,2e-05,2.05883]
[1778820490520,66.04,80916.52,286.8,-0.01868,2e-05,2.06041]
[1778820495557,66.04,80908.07,286.8,-0.01881,2e-05,2.07179]
[1778820500591,66.03,80903.22,286.8,-0.01888,2e-05,2.07804]
[1778820505626,66.03,80904.94,286.8,-0.01884,2e-05,2.07493]
[1778820510663,66.02,80903.89,286.8,-0.01885,2e-05,2.0758]
[1778820516705,66.02,80904.41,286.8,-0.01881,2e-05,2.07099]
[1778820521740,66.01,80909.28,286.8,-0.01873,2e-05,2.06352]
[1778820526775,66.01,80906.97,286.8,-0.01876,2e-05,2.06627]
[1778820530775,66.01,80906.49,286.8,-0.01876,2e-05,2.06663]
[1778820530910,66.01,80906.49,286.8,-0.01876,2e-05,2.06663]
[1778820531012,66.01,80906.49,286.8,-0.01876,2e-05,2.06663]
[1778820531625,66.01,80906.49,286.8,-0.01876,2e-05,2.06663]
[1778820531374,66.01,80879.34,286.8,-0.01918,2e-05,2.10559]
[1778820532208,66.01,80879.34,286.8,-0.01918,2e-05,2.10559]
[1778820532946,66.01,80877.99,286.8,-0.0192,2e-05,2.10754]
[1778820534349,66.01,80877.01,286.8,-0.01922,2e-05,2.1092]
[1778820535287,66.01,80876.88,286.8,-0.01923,2e-05,2.10987]
[1778820540873,66.02,80868.54,286.8,-0.01938,2e-05,2.12329]
[1778820546916,66.03,80870.94,286.8,-0.01935,2e-05,2.12106]
[1778820547841,66.03,80870.94,286.8,-0.01935,2e-05,2.12106]
[1778820549978,66.03,80873.59,286.8,-0.01931,2e-05,2.11764]
[1778820550048,66.04,80876.11,286.8,-0.01928,2e-05,2.11421]
[1778820552958,66.03,80890.14,286.8,-0.01905,2e-05,2.09343]
[1778820557996,66.03,80893.38,286.8,-0.01899,2e-05,2.08793]
[1778820563030,66.02,80894.66,286.8,-0.01896,2e-05,2.08531]
[1778820568065,66.01,80903.51,286.8,-0.01882,2e-05,2.07201]
[1778820573267,66.01,80907.46,286.8,-0.01872,2e-05,2.0626]
[1778820576186,66.01,80902.76,286.8,-0.01879,2e-05,2.06892]
[1778820576266,66.01,80903.25,286.8,-0.01878,2e-05,2.06811]
[1778820577967,66.01,80903.17,286.8,-0.01879,2e-05,2.06853]
[1778820583170,66.02,80897.82,286.8,-0.01889,2e-05,2.07797]
[1778820589212,66.04,80889.13,286.8,-0.01904,2e-05,2.09205]
[1778820594247,66.05,80893.17,286.8,-0.01899,2e-05,2.0876]
[1778820598860,66.05,80892.63,286.8,-0.01901,2e-05,2.08946]
[1778820599282,66.06,80892.82,286.8,-0.01901,2e-05,2.08946]
[1778820604387,66.05,80890.26,286.8,-0.01905,2e-05,2.09249]
[1778820604388,66.05,80890.26,286.8,-0.01905,2e-05,2.09249]
[1778820604410,66.05,80890.3,286.8,-0.01904,2e-05,2.09211]
[1778820610359,66.06,80885.77,286.8,-0.01913,2e-05,2.09988]
[1778820615394,66.07,80883.38,286.8,-0.01918,2e-05,2.10455]
[1778820621437,66.08,80883.56,286.8,-0.01919,2e-05,2.10598]
[1778820629493,66.09,80883.66,286.8,-0.01921,2e-05,2.10773]
[1778820635536,66.1,80883.22,286.8,-0.01921,2e-05,2.10641]
[1778820641578,66.12,80883.35,286.8,-0.01922,2e-05,2.10763]
[1778820646749,66.12,80887.96,286.8,-0.01916,2e-05,2.10195]
[1778820647621,66.12,80892.22,286.8,-0.01909,2e-05,2.09589]
[1778820652656,66.12,80896.64,286.8,-0.01901,2e-05,2.08873]
[1778820657691,66.11,80903.57,286.8,-0.0189,2e-05,2.07806]
[1778820662733,66.11,80899.08,286.8,-0.01896,2e-05,2.08376]
[1778820667767,66.1,80889.4,286.8,-0.0191,2e-05,2.09678]
[1778820672802,66.09,80888.51,286.8,-0.0191,2e-05,2.0972]
[1778820677839,66.09,80888.71,286.8,-0.01909,2e-05,2.09604]
[1778820682872,66.08,80896.53,286.8,-0.01896,2e-05,2.08401]
[1778820687907,66.07,80900.18,286.8,-0.0189,2e-05,2.07811]
[1778820692942,66.07,80900.57,286.8,-0.01886,2e-05,2.07354]
[1778820695963,66.07,80889.37,286.8,-0.01902,2e-05,2.08909]
[1778820701470,66.06,80889.2,286.8,-0.01902,2e-05,2.0887]
[1778820702033,66.06,80876.15,286.8,-0.01922,2e-05,2.10713]
[1778820707069,66.05,80873.8,286.8,-0.01925,2e-05,2.10956]
[1778820712105,66.05,80871.59,286.8,-0.01927,2e-05,2.11181]
[1778820717140,66.04,80871.69,286.8,-0.01926,2e-05,2.11072]
[1778820722176,66.03,80870.32,286.8,-0.01927,2e-05,2.11176]
[1778820727211,66.02,80871.9,286.8,-0.01924,2e-05,2.10854]
[1778820732246,66.02,80873.64,286.8,-0.0192,2e-05,2.10514]
[1778820736274,66.01,80885.64,286.8,-0.01901,2e-05,2.08723]
[1778820741309,66.01,80879.31,286.8,-0.0191,2e-05,2.09554]
[1778820748358,66.0,80879.31,286.8,-0.01908,2e-05,2.0944]
[1778820754400,65.99,80877.44,286.8,-0.01907,2e-05,2.09275]
[1778820759435,65.98,80877.18,286.8,-0.01907,2e-05,2.09232]
[1778820764470,65.98,80877.33,286.8,-0.01906,2e-05,2.0913]
[1778820770512,65.97,80877.23,286.8,-0.01905,2e-05,2.09049]
[1778820778574,65.96,80876.52,286.8,-0.01905,2e-05,2.09025]
[1778820783609,65.96,80876.7,286.8,-0.01903,2e-05,2.08906]
[1778820788644,65.95,80872.34,286.8,-0.01909,2e-05,2.09453]
[1778820793679,65.94,80869.6,286.8,-0.01913,2e-05,2.09762]
[1778820798715,65.94,80868.24,286.8,-0.01914,2e-05,2.09873]
[1778820803750,65.93,80869.06,286.8,-0.01912,2e-05,2.09672]
[1778820808785,65.92,80863.67,286.8,-0.01919,2e-05,2.10366]
[1778820809800,65.92,80852.81,286.8,-0.01936,2e-05,2.11919]
[1778820810032,65.92,80852.81,286.8,-0.01936,2e-05,2.11919]
[1778820810639,65.92,80852.81,286.8,-0.01936,2e-05,2.11919]
[1778820810800,65.92,80840.62,286.8,-0.01956,2e-05,2.13716]
[1778820811272,65.92,80840.62,286.8,-0.01956,2e-05,2.13716]
[1778820811540,65.92,80840.62,286.8,-0.01956,2e-05,2.13716]
[1778820813565,65.93,80838.52,286.8,-0.01957,2e-05,2.13722]
[1778820818857,65.94,80840.6,286.8,-0.01955,2e-05,2.13532]
[1778820823892,65.94,80836.28,286.8,-0.01963,2e-05,2.1426]
[1778820828927,65.95,80833.14,286.8,-0.01969,2e-05,2.14812]
[1778820833962,65.96,80835.88,286.8,-0.01965,2e-05,2.14498]
[1778820838997,65.96,80832.01,286.8,-0.01973,2e-05,2.15153]
[1778820844033,65.97,80824.94,286.8,-0.01985,2e-05,2.16273]
[1778820849070,65.97,80825.18,286.8,-0.01985,2e-05,2.16313]
[1778820849964,65.97,80825.18,286.8,-0.01985,2e-05,2.16313]
[1778820856119,65.98,80826.67,286.8,-0.01984,2e-05,2.16201]
[1778820861154,65.99,80813.1,286.8,-0.02007,2e-05,2.18282]
[1778820866189,65.99,80812.96,286.8,-0.02008,2e-05,2.18362]
[1778820869305,65.99,80812.67,286.8,-0.02009,2e-05,2.18429]
[1778820875259,66.0,80812.12,286.8,-0.02007,2e-05,2.18246]
[1778820879290,66.0,80822.9,286.8,-0.0199,2e-05,2.16704]
[1778820881030,66.0,80824.59,286.8,-0.01988,2e-05,2.1647]
[1778820881304,66.01,80824.33,286.8,-0.01988,2e-05,2.16524]
[1778820886341,66.0,80824.93,286.8,-0.01986,2e-05,2.163]
[1778820891345,65.99,80828.12,286.8,-0.0198,2e-05,2.15727]
[1778820896411,65.98,80832.09,286.8,-0.01972,2e-05,2.14998]
[1778820901446,65.97,80825.4,286.8,-0.01981,2e-05,2.15859]
[1778820903460,65.96,80813.73,286.8,-0.02,2e-05,2.1753]
[1778820905774,65.96,80813.2,286.8,-0.02,2e-05,2.17581]
[1778820905805,65.96,80810.82,286.8,-0.02003,2e-05,2.17877]
[1778820909442,65.96,80809.95,286.8,-0.02005,2e-05,2.18036]
[1778820914793,65.97,80809.05,286.8,-0.02007,2e-05,2.18244]
[1778820920579,65.97,80800.52,286.8,-0.02023,2e-05,2.19609]
[1778820921454,65.97,80800.52,286.8,-0.02023,2e-05,2.19609]
[1778820926621,65.98,80796.13,286.8,-0.02031,2e-05,2.20336]
[1778820928463,65.98,80795.36,286.8,-0.02032,2e-05,2.20462]
[1778820928471,65.98,80795.36,286.8,-0.02032,2e-05,2.20473]
[1778820933616,65.97,80794.35,286.8,-0.02029,2e-05,2.20144]
[1778820939712,65.95,80790.1,286.8,-0.02034,2e-05,2.20549]
[1778820940784,65.95,80790.1,286.8,-0.02034,2e-05,2.20549]
[1778820940880,65.95,80790.02,286.8,-0.02033,2e-05,2.20493]
[1778820945297,65.95,80788.55,286.8,-0.02036,2e-05,2.20742]
[1778820950794,65.96,80787.58,286.8,-0.02038,2e-05,2.20953]
[1778820955829,65.96,80786.85,286.8,-0.0204,2e-05,2.21106]
[1778820961871,65.96,80786.7,286.8,-0.02041,2e-05,2.2118]
[1778820965510,65.96,80792.32,286.8,-0.02032,2e-05,2.20365]
[1778820965900,65.96,80796.37,286.8,-0.02025,2e-05,2.19726]
[1778820970934,65.95,80801.54,286.8,-0.02014,2e-05,2.18794]
[1778820975969,65.94,80801.66,286.8,-0.02012,2e-05,2.18619]
[1778820979940,65.93,80800.34,286.8,-0.02014,2e-05,2.1872]
[1778820979997,65.93,80800.23,286.8,-0.02013,2e-05,2.18705]
[1778820983520,65.93,80800.46,286.8,-0.02013,2e-05,2.18706]
[1778820987074,65.93,80800.73,286.8,-0.02013,2e-05,2.18689]
[1778820991978,65.94,80794.25,286.8,-0.02022,2e-05,2.19377]
[1778820997116,65.94,80793.03,286.8,-0.02024,2e-05,2.19616]
[1778820997828,65.94,80793.03,286.8,-0.02024,2e-05,2.19616]
[1778821004165,65.95,80790.6,286.8,-0.02029,2e-05,2.20044]
[1778821009200,65.95,80789.9,286.8,-0.02031,2e-05,2.20196]
[1778821011102,65.95,80789.9,286.8,-0.02031,2e-05,2.20196]
[1778821020277,65.96,80779.93,286.8,-0.02048,2e-05,2.21781]
[1778821025312,65.96,80785.93,286.8,-0.02039,2e-05,2.20915]
[1778821030347,65.96,80791.24,286.8,-0.0203,2e-05,2.20166]
[1778821035387,65.97,80791.0,286.8,-0.02031,2e-05,2.20249]
[1778821040422,65.97,80791.6,286.8,-0.02031,2e-05,2.20206]
[1778821045457,65.97,80793.2,286.8,-0.02029,2e-05,2.20014]
[1778821050492,65.98,80790.05,286.8,-0.02034,2e-05,2.20531]
[1778821057541,65.98,80788.73,286.8,-0.02034,2e-05,2.20442]
[1778821063583,65.99,80788.38,286.8,-0.02035,2e-05,2.20548]
[1778821068618,65.99,80787.42,286.8,-0.02037,2e-05,2.20735]
[1778821073653,65.99,80786.9,286.8,-0.02039,2e-05,2.20855]
[1778821078688,65.99,80786.89,286.8,-0.02039,2e-05,2.20899]
[1778821083723,66.0,80794.83,286.8,-0.02027,2e-05,2.19756]
[1778821089766,66.0,80794.58,286.8,-0.02028,2e-05,2.19854]
[1778821094801,66.01,80785.14,286.8,-0.02044,2e-05,2.21313]
[1778821099836,66.01,80785.34,286.8,-0.02044,2e-05,2.21321]
[1778821104871,66.01,80784.92,286.8,-0.02045,2e-05,2.21421]
[1778821109906,66.01,80785.09,286.8,-0.02045,2e-05,2.21431]
[1778821114942,66.02,80784.28,286.8,-0.02044,2e-05,2.21249]
[1778821117822,66.02,80777.3,286.8,-0.02056,2e-05,2.22312]
[1778821122998,66.02,80777.22,286.8,-0.02056,2e-05,2.22359]
[1778821128034,66.02,80777.36,286.8,-0.02056,2e-05,2.22368]
[1778821133069,66.02,80778.08,286.8,-0.02055,2e-05,2.2229]
[1778821134912,66.03,80778.28,286.8,-0.02055,2e-05,2.22266]
[1778821136050,66.03,80778.28,286.8,-0.02055,2e-05,2.22266]
[1778821142132,66.03,80778.69,286.8,-0.02055,2e-05,2.22255]
[1778821147167,66.03,80776.87,286.8,-0.02058,2e-05,2.2256]
[1778821148515,66.03,80776.87,286.8,-0.02058,2e-05,2.2256]
[1778821154216,66.03,80771.2,286.8,-0.02068,2e-05,2.23454]
[1778821159251,66.04,80771.89,286.8,-0.02067,2e-05,2.23373]
[1778821164286,66.04,80770.83,286.8,-0.02069,2e-05,2.23556]
[1778821165539,66.04,80770.59,286.8,-0.0207,2e-05,2.23597]
[1778821172915,66.04,80768.17,286.8,-0.02074,2e-05,2.23982]
[1778821174738,66.04,80768.87,286.8,-0.0207,2e-05,2.23536]
[1778821180398,66.04,80760.23,286.8,-0.02085,2e-05,2.24864]
[1778821185710,66.04,80759.6,286.8,-0.02086,2e-05,2.2497]
[1778821185952,66.04,80759.6,286.8,-0.02086,2e-05,2.2497]
[1778821185999,66.04,80759.6,286.8,-0.02086,2e-05,2.2497]
[1778821186067,66.04,80723.43,286.8,-0.02148,2e-05,2.30517]
[1778821186722,66.04,80723.43,286.8,-0.02148,2e-05,2.30517]
[1778821189167,66.04,80712.69,286.8,-0.02167,2e-05,2.32167]
[1778821189500,66.04,80710.67,286.8,-0.0217,2e-05,2.3246]
[1778821190283,66.04,80698.65,286.8,-0.02191,2e-05,2.34323]
[1778821192151,66.04,80696.65,286.8,-0.02194,2e-05,2.34637]
[1778821192415,66.04,80694.59,286.8,-0.02198,2e-05,2.34929]
[1778821193051,66.04,80694.59,286.8,-0.02198,2e-05,2.34929]
[1778821193334,66.03,80696.57,286.8,-0.02194,2e-05,2.34603]
[1778821195426,66.03,80698.72,286.8,-0.0219,2e-05,2.34251]
[1778821199539,66.03,80711.89,286.8,-0.02166,2e-05,2.32128]
[1778821204574,66.03,80707.54,286.8,-0.02173,2e-05,2.32755]
[1778821209611,66.02,80700.58,286.8,-0.02185,2e-05,2.33775]
[1778821214647,66.02,80696.41,286.8,-0.02191,2e-05,2.3436]
[1778821218228,66.01,80693.57,286.8,-0.02196,2e-05,2.34776]
[1778821218496,66.01,80693.81,286.8,-0.02195,2e-05,2.34724]
[1778821218978,66.01,80693.81,286.8,-0.02195,2e-05,2.34724]
[1778821219290,66.01,80652.41,286.8,-0.02269,2e-05,2.41251]
[1778821219747,66.01,80652.41,286.8,-0.02269,2e-05,2.41251]
[1778821219912,66.01,80652.41,286.8,-0.02269,2e-05,2.41251]
[1778821220326,66.01,80652.41,286.8,-0.02269,2e-05,2.41251]
[1778821222926,66.01,80651.51,286.8,-0.0227,2e-05,2.41342]
[1778821224848,66.0,80653.37,286.8,-0.02266,2e-05,2.4099]
[1778821224934,66.0,80653.37,286.8,-0.02266,2e-05,2.4099]
[1778821227945,66.0,80652.37,286.8,-0.02267,2e-05,2.41071]
[1778821228120,66.0,80652.37,286.8,-0.02267,2e-05,2.41071]
[1778821228955,65.99,80659.59,286.8,-0.02254,2e-05,2.39865]
[1778821231966,65.99,80667.15,286.8,-0.0224,2e-05,2.38613]
[1778821232377,65.99,80667.15,286.8,-0.0224,2e-05,2.38613]
[1778821232976,65.99,80669.46,286.8,-0.02232,2e-05,2.37859]
[1778821233003,65.99,80680.54,286.8,-0.02212,2e-05,2.36083]
[1778821235207,65.99,80684.2,286.8,-0.02205,2e-05,2.35488]
[1778821235993,65.98,80685.67,286.8,-0.02202,2e-05,2.35239]
[1778821237152,65.98,80695.07,286.8,-0.02185,2e-05,2.33747]
[1778821238005,65.98,80701.94,286.8,-0.02173,2e-05,2.32647]
[1778821241017,65.98,80694.28,286.8,-0.02186,2e-05,2.33818]
[1778821245872,65.97,80705.44,286.8,-0.02166,2e-05,2.31995]
[1778821249900,65.97,80717.59,286.8,-0.02144,2e-05,2.30073]
[1778821254935,65.97,80718.94,286.8,-0.02141,2e-05,2.29834]
[1778821255944,65.97,80706.36,286.8,-0.02163,2e-05,2.3178]
[1778821257957,65.97,80695.69,286.8,-0.02182,2e-05,2.33423]
[1778821262994,65.96,80696.8,286.8,-0.02179,2e-05,2.33181]
[1778821264001,65.96,80675.56,286.8,-0.02217,2e-05,2.36509]
[1778821268629,65.96,80668.11,286.8,-0.02229,2e-05,2.37618]
[1778821269736,65.95,80668.63,286.8,-0.02228,2e-05,2.37496]
[1778821269934,65.95,80668.63,286.8,-0.02228,2e-05,2.37496]
[1778821275078,65.95,80677.98,286.8,-0.0221,2e-05,2.35925]
[1778821278099,65.94,80689.11,286.8,-0.0219,2e-05,2.34125]
[1778821279304,65.94,80704.86,286.8,-0.02162,2e-05,2.31636]
[1778821285148,65.94,80716.69,286.8,-0.02141,2e-05,2.29766]
[1778821288181,65.94,80731.69,286.8,-0.02115,2e-05,2.27437]
[1778821293216,65.94,80733.99,286.8,-0.02108,2e-05,2.26721]
[1778821295689,65.94,80731.55,286.8,-0.02112,2e-05,2.27093]
[1778821301272,65.94,80738.92,286.8,-0.02099,2e-05,2.25961]
[1778821306307,65.94,80749.64,286.8,-0.02081,2e-05,2.24335]
[1778821311342,65.94,80757.29,286.8,-0.02068,2e-05,2.23195]
[1778821312747,65.94,80757.41,286.8,-0.02068,2e-05,2.23182]
[1778821318391,65.94,80767.98,286.8,-0.02051,2e-05,2.21626]
[1778821323426,65.95,80771.98,286.8,-0.02044,2e-05,2.21065]
[1778821329468,65.95,80768.01,286.8,-0.02052,2e-05,2.21712]
[1778821334503,65.95,80762.66,286.8,-0.02061,2e-05,2.22556]
[1778821339538,65.95,80759.83,286.8,-0.02066,2e-05,2.23016]
[1778821344574,65.96,80757.99,286.8,-0.0207,2e-05,2.23325]
[1778821349609,65.96,80757.51,286.8,-0.02071,2e-05,2.23427]
[1778821354644,65.96,80756.98,286.8,-0.02069,2e-05,2.23186]
[1778821360500,65.96,80760.34,286.8,-0.02064,2e-05,2.22713]
[1778821362890,65.96,80773.3,286.8,-0.02042,2e-05,2.20781]
[1778821363524,65.97,80782.69,286.8,-0.02027,2e-05,2.19386]
[1778821368742,65.97,80783.63,286.8,-0.02026,2e-05,2.19324]
[1778821370907,65.97,80786.0,286.8,-0.02022,2e-05,2.18984]
[1778821373777,65.98,80799.71,286.8,-0.02,2e-05,2.17006]
[1778821378812,65.98,80797.24,286.8,-0.02005,2e-05,2.17455]
[1778821383849,65.99,80800.38,286.8,-0.02001,2e-05,2.17071]
[1778821389891,66.0,80798.82,286.8,-0.02004,2e-05,2.174]
[1778821395293,66.0,80790.96,286.8,-0.02018,2e-05,2.18631]
[1778821400968,66.01,80787.11,286.8,-0.02025,2e-05,2.19297]
[1778821406003,66.01,80789.65,286.8,-0.02022,2e-05,2.18983]
[1778821411038,66.02,80789.49,286.8,-0.0202,2e-05,2.18723]
[1778821416256,66.02,80781.17,286.8,-0.02034,2e-05,2.20011]
[1778821422115,66.03,80787.06,286.8,-0.02025,2e-05,2.19208]
[1778821427158,66.03,80792.46,286.8,-0.02017,2e-05,2.18441]
[1778821427267,66.03,80792.9,286.8,-0.02016,2e-05,2.18401]
[1778821431179,66.02,80807.56,286.8,-0.01991,2e-05,2.16153]
[1778821436214,66.01,80812.05,286.8,-0.01983,2e-05,2.15359]
[1778821441250,66.01,80813.42,286.8,-0.01979,2e-05,2.15035]
[1778821443669,66.0,80804.97,286.8,-0.01992,2e-05,2.16232]
[1778821444270,66.0,80792.36,286.8,-0.02013,2e-05,2.18074]
[1778821447373,66.0,80793.58,286.8,-0.02011,2e-05,2.17925]
[1778821451906,66.01,80800.59,286.8,-0.02,2e-05,2.16964]
[1778821452326,66.01,80802.11,286.8,-0.01998,2e-05,2.16729]
[1778821457423,66.0,80802.26,286.8,-0.01996,2e-05,2.16573]
[1778821462458,65.99,80802.99,286.8,-0.01993,2e-05,2.16335]
[1778821467493,65.98,80806.22,286.8,-0.01987,2e-05,2.15728]
[1778821472528,65.97,80808.1,286.8,-0.01979,2e-05,2.14986]
[1778821477563,65.96,80818.22,286.8,-0.01962,2e-05,2.13393]
[1778821482598,65.95,80817.69,286.8,-0.01962,2e-05,2.13371]
[1778821487633,65.95,80823.5,286.8,-0.01951,2e-05,2.12424]
[1778821492669,65.94,80831.54,286.8,-0.01937,2e-05,2.11161]
[1778821497703,65.93,80834.7,286.8,-0.01931,2e-05,2.10622]
[1778821499605,65.93,80834.62,286.8,-0.01931,2e-05,2.10618]
[1778821499830,65.93,80834.62,286.8,-0.01931,2e-05,2.10603]
[1778821506496,65.93,80822.73,286.8,-0.0195,2e-05,2.12263]
[1778821506555,65.92,80822.69,286.8,-0.01949,2e-05,2.12214]
[1778821508265,65.92,80820.06,286.8,-0.01953,2e-05,2.12598]
[1778821514823,65.94,80814.5,286.8,-0.01964,2e-05,2.13595]
[1778821519967,65.94,80812.02,286.8,-0.01969,2e-05,2.14046]
[1778821525900,65.95,80811.35,286.8,-0.01972,2e-05,2.14287]
[1778821530937,65.96,80817.28,286.8,-0.01963,2e-05,2.13521]
[1778821534391,65.96,80825.23,286.8,-0.01948,2e-05,2.12063]
[1778821534488,65.97,80827.88,286.8,-0.01944,2e-05,2.11726]
[1778821540000,65.96,80834.77,286.8,-0.01932,2e-05,2.10639]
[1778821544696,65.96,80833.87,286.8,-0.01933,2e-05,2.10721]
[1778821545038,65.96,80832.43,286.8,-0.01935,2e-05,2.10898]
[1778821550779,65.96,80829.46,286.8,-0.01941,2e-05,2.1146]
[1778821550780,65.96,80829.46,286.8,-0.01941,2e-05,2.1146]
[1778821556115,65.98,80815.5,286.8,-0.01965,2e-05,2.13636]
[1778821561150,65.98,80818.84,286.8,-0.01961,2e-05,2.1326]
[1778821563364,65.99,80799.26,286.8,-0.01993,2e-05,2.1618]
[1778821569206,65.99,80791.42,286.8,-0.02007,2e-05,2.17434]
[1778821571619,65.99,80791.4,286.8,-0.02007,2e-05,2.17452]
[1778821577262,66.0,80790.51,286.8,-0.0201,2e-05,2.1768]
[1778821582297,66.01,80791.32,286.8,-0.02009,2e-05,2.17629]
[1778821587333,66.01,80789.88,286.8,-0.02012,2e-05,2.1791]
[1778821592368,66.02,80787.12,286.8,-0.02015,2e-05,2.18039]
[1778821595389,66.02,80776.52,286.8,-0.02033,2e-05,2.19656]
[1778821600424,66.02,80779.54,286.8,-0.02028,2e-05,2.19254]
[1778821605459,66.03,80784.04,286.8,-0.02021,2e-05,2.18634]
[1778821609935,66.03,80787.19,286.8,-0.02017,2e-05,2.1821]
[1778821615529,66.04,80789.13,286.8,-0.02014,2e-05,2.18004]
[1778821620564,66.04,80785.94,286.8,-0.0202,2e-05,2.18537]
[1778821625601,66.04,80779.53,286.8,-0.02031,2e-05,2.19543]
[1778821626146,66.04,80779.53,286.8,-0.02031,2e-05,2.19543]
[1778821631643,66.05,80773.48,286.8,-0.02042,2e-05,2.20496]
[1778821632296,66.05,80773.48,286.8,-0.02042,2e-05,2.20496]
[1778821632510,66.05,80773.48,286.8,-0.02042,2e-05,2.20496]
[1778821637687,66.05,80772.5,286.8,-0.02044,2e-05,2.20687]
[1778821642722,66.05,80764.15,286.8,-0.02058,2e-05,2.21978]
[1778821645049,66.05,80754.78,286.8,-0.02074,2e-05,2.23401]
[1778821649718,66.05,80750.76,286.8,-0.02081,2e-05,2.24022]
[1778821649771,66.05,80733.48,286.8,-0.02111,2e-05,2.26655]
[1778821653799,66.05,80720.94,286.8,-0.02129,2e-05,2.28211]
[1778821658834,66.05,80726.93,286.8,-0.02118,2e-05,2.27266]
[1778821662863,66.05,80737.8,286.8,-0.021,2e-05,2.2559]
[1778821667897,66.05,80738.18,286.8,-0.02099,2e-05,2.25525]
[1778821672932,66.05,80739.42,286.8,-0.02097,2e-05,2.25329]
[1778821677967,66.05,80747.56,286.8,-0.02083,2e-05,2.24086]
[1778821683002,66.05,80737.6,286.8,-0.021,2e-05,2.256]
[1778821688925,66.05,80735.52,286.8,-0.02103,2e-05,2.25907]
[1778821694086,66.05,80734.78,286.8,-0.02104,2e-05,2.26003]
[1778821699121,66.05,80733.93,286.8,-0.02106,2e-05,2.26119]
[1778821704157,66.05,80729.07,286.8,-0.02114,2e-05,2.26845]
[1778821706170,66.04,80711.99,286.8,-0.02143,2e-05,2.29463]
[1778821711205,66.04,80709.8,286.8,-0.02143,2e-05,2.29395]
[1778821716240,66.04,80712.69,286.8,-0.02138,2e-05,2.28908]
[1778821721275,66.04,80716.8,286.8,-0.0213,2e-05,2.2824]
[1778821723289,66.04,80729.46,286.8,-0.02108,2e-05,2.26287]
[1778821728325,66.03,80732.47,286.8,-0.02103,2e-05,2.25817]
[1778821733360,66.03,80732.35,286.8,-0.02103,2e-05,2.25827]
[1778821735374,66.03,80743.01,286.8,-0.02085,2e-05,2.24201]
[1778821740409,66.03,80752.29,286.8,-0.02069,2e-05,2.22809]
[1778821745444,66.04,80749.85,286.8,-0.02074,2e-05,2.23194]
[1778821750479,66.04,80758.83,286.8,-0.02059,2e-05,2.21857]
[1778821755514,66.04,80766.51,286.8,-0.02046,2e-05,2.20728]
[1778821760549,66.04,80758.19,286.8,-0.0206,2e-05,2.22017]
[1778821765584,66.04,80753.58,286.8,-0.02069,2e-05,2.22738]
[1778821770619,66.05,80757.73,286.8,-0.02062,2e-05,2.22133]
[1778821775654,66.05,80756.35,286.8,-0.02061,2e-05,2.22023]
[1778821776320,66.05,80756.35,286.8,-0.02061,2e-05,2.22023]
[1778821777398,66.05,80756.83,286.8,-0.02061,2e-05,2.21956]
[1778821782703,66.05,80761.97,286.8,-0.02052,2e-05,2.21216]
[1778821787740,66.05,80766.06,286.8,-0.02046,2e-05,2.20638]
[1778821792775,66.06,80766.93,286.8,-0.02045,2e-05,2.20548]
[1778821797811,66.06,80772.13,286.8,-0.02037,2e-05,2.19813]
[1778821802846,66.06,80776.99,286.8,-0.02029,2e-05,2.19139]
[1778821807883,66.07,80778.0,286.8,-0.02028,2e-05,2.19038]
[1778821808195,66.07,80778.0,286.8,-0.02028,2e-05,2.19038]
[1778821809458,66.07,80786.58,286.8,-0.02014,2e-05,2.17771]
[1778821815939,66.07,80775.43,286.8,-0.02033,2e-05,2.19503]
[1778821820014,66.08,80775.59,286.8,-0.02033,2e-05,2.19519]
[1778821825048,66.08,80763.16,286.8,-0.02055,2e-05,2.21425]
[1778821826055,66.08,80751.02,286.8,-0.02075,2e-05,2.23263]
[1778821831090,66.08,80748.91,286.8,-0.02076,2e-05,2.23241]
[1778821836125,66.08,80748.28,286.8,-0.02077,2e-05,2.23349]
[1778821841160,66.08,80746.83,286.8,-0.0208,2e-05,2.23581]
[1778821846195,66.08,80745.24,286.8,-0.02082,2e-05,2.2383]
[1778821847467,66.08,80745.24,286.8,-0.02082,2e-05,2.2383]
[1778821847963,66.08,80757.71,286.8,-0.02061,2e-05,2.21946]
[1778821848343,66.08,80757.71,286.8,-0.02061,2e-05,2.21946]
[1778821848425,66.08,80771.81,286.8,-0.02038,2e-05,2.19833]
[1778821852570,66.08,80767.28,286.8,-0.02046,2e-05,2.20535]
[1778821858279,66.09,80767.98,286.8,-0.02045,2e-05,2.2048]
[1778821863314,66.09,80762.85,286.8,-0.02054,2e-05,2.21285]
[1778821868349,66.09,80761.2,286.8,-0.02057,2e-05,2.21563]
[1778821870725,66.09,80748.34,286.8,-0.02079,2e-05,2.23514]
[1778821876407,66.09,80746.62,286.8,-0.02082,2e-05,2.23785]
[1778821881442,66.09,80739.38,286.8,-0.02094,2e-05,2.24894]
[1778821886478,66.09,80739.23,286.8,-0.02094,2e-05,2.24916]
[1778821891513,66.09,80735.48,286.8,-0.02098,2e-05,2.2513]
[1778821896548,66.09,80735.91,286.8,-0.02097,2e-05,2.25059]
[1778821901583,66.09,80732.99,286.8,-0.02102,2e-05,2.25496]
[1778821906619,66.09,80730.53,286.8,-0.02106,2e-05,2.25863]
[1778821911653,66.09,80730.31,286.8,-0.02106,2e-05,2.25882]
[1778821916688,66.09,80726.75,286.8,-0.02112,2e-05,2.26412]
[1778821921725,66.09,80733.4,286.8,-0.021,2e-05,2.25377]
[1778821924747,66.09,80753.29,286.8,-0.02067,2e-05,2.22353]
[1778821928775,66.09,80768.69,286.8,-0.02041,2e-05,2.20048]
[1778821933810,66.09,80771.76,286.8,-0.02036,2e-05,2.19627]
[1778821939852,66.1,80772.22,286.8,-0.02036,2e-05,2.19618]
[1778821944891,66.1,80777.92,286.8,-0.02027,2e-05,2.18809]
[1778821949930,66.1,80778.67,286.8,-0.02026,2e-05,2.18747]
[1778821954965,66.11,80781.64,286.8,-0.02019,2e-05,2.18013]
[1778821956489,66.11,80781.61,286.8,-0.02019,2e-05,2.18029]
[1778821962014,66.11,80784.49,286.8,-0.02015,2e-05,2.17674]
[1778821967057,66.12,80783.84,286.8,-0.02017,2e-05,2.17829]
[1778821972091,66.12,80785.48,286.8,-0.02015,2e-05,2.17646]
[1778821977129,66.13,80780.24,286.8,-0.02024,2e-05,2.18482]
[1778821983171,66.13,80782.69,286.8,-0.02021,2e-05,2.18184]
[1778821988206,66.14,80780.41,286.8,-0.02025,2e-05,2.18577]
[1778821993242,66.14,80780.18,286.8,-0.02026,2e-05,2.18662]
[1778821998277,66.14,80781.13,286.8,-0.02025,2e-05,2.18572]
[1778822004248,66.15,80784.14,286.8,-0.02021,2e-05,2.18166]
[1778822004320,66.15,80770.27,286.8,-0.02044,2e-05,2.20257]
[1778822009355,66.15,80765.75,286.8,-0.02052,2e-05,2.20967]
[1778822015656,66.15,80766.14,286.8,-0.02048,2e-05,2.20584]
[1778822021439,66.16,80765.98,286.8,-0.02049,2e-05,2.20666]
[1778822026474,66.16,80764.5,286.8,-0.02052,2e-05,2.20924]
[1778822031513,66.16,80765.92,286.8,-0.0205,2e-05,2.20748]
[1778822036548,66.16,80765.94,286.8,-0.02051,2e-05,2.20783]
[1778822041583,66.17,80765.7,286.8,-0.02051,2e-05,2.20857]
[1778822046619,66.17,80765.47,286.8,-0.02052,2e-05,2.20929]
[1778822051654,66.17,80761.75,286.8,-0.02059,2e-05,2.21522]
[1778822056689,66.17,80751.28,286.8,-0.02077,2e-05,2.2313]
[1778822061724,66.18,80752.85,286.8,-0.02074,2e-05,2.22913]
[1778822065752,66.18,80763.37,286.8,-0.02057,2e-05,2.21349]
[1778822067055,66.18,80763.37,286.8,-0.02057,2e-05,2.21349]
[1778822067089,66.18,80764.97,286.8,-0.02054,2e-05,2.21122]
[1778822069732,66.18,80770.34,286.8,-0.02045,2e-05,2.20281]
[1778822071352,66.17,80781.83,286.8,-0.02025,2e-05,2.18498]
[1778822076726,66.16,80786.14,286.8,-0.02013,2e-05,2.17356]
[1778822083952,66.14,80790.97,286.8,-0.02003,2e-05,2.1644]
[1778822086899,66.14,80810.35,286.8,-0.0197,2e-05,2.1348]
[1778822091934,66.13,80807.69,286.8,-0.01973,2e-05,2.13749]
[1778822096969,66.12,80810.17,286.8,-0.01968,2e-05,2.13269]
[1778822102004,66.11,80811.74,286.8,-0.01964,2e-05,2.12904]
[1778822107046,66.1,80810.5,286.8,-0.01965,2e-05,2.12972]
[1778822110606,66.1,80809.95,286.8,-0.01965,2e-05,2.12984]
[1778822111320,66.1,80809.95,286.8,-0.01965,2e-05,2.12984]
[1778822112081,66.09,80821.72,286.8,-0.01945,2e-05,2.11225]
[1778822117116,66.09,80824.19,286.8,-0.0194,2e-05,2.10772]
[1778822122152,66.08,80824.07,286.8,-0.0194,2e-05,2.10699]
[1778822127187,66.07,80830.7,286.8,-0.01928,2e-05,2.09649]
[1778822132222,66.07,80833.85,286.8,-0.01919,2e-05,2.08775]
[1778822137257,66.06,80831.97,286.8,-0.01921,2e-05,2.08969]
[1778822142292,66.05,80838.87,286.8,-0.0191,2e-05,2.07905]
[1778822147327,66.05,80845.33,286.8,-0.01899,2e-05,2.06922]
[1778822147607,66.05,80845.33,286.8,-0.01899,2e-05,2.06922]
[1778822148079,66.05,80845.33,286.8,-0.01899,2e-05,2.06922]
[1778822148190,66.05,80845.33,286.8,-0.01899,2e-05,2.06922]
[1778822149747,66.05,80859.01,286.8,-0.01877,2e-05,2.04953]
[1778822154027,66.05,80860.13,286.8,-0.01875,2e-05,2.04763]
[1778822157268,66.04,80860.9,286.8,-0.01874,2e-05,2.04633]
[1778822157627,66.04,80860.98,286.8,-0.01874,2e-05,2.04615]
[1778822159673,66.04,80859.18,286.8,-0.01876,2e-05,2.04856]
[1778822161430,66.04,80860.27,286.8,-0.01874,2e-05,2.04693]
[1778822162724,66.04,80859.11,286.8,-0.01876,2e-05,2.04851]
[1778822163213,66.04,80859.11,286.8,-0.01876,2e-05,2.04851]
[1778822165712,66.04,80861.64,286.8,-0.01872,2e-05,2.04471]
[1778822171507,66.04,80863.0,286.8,-0.01869,2e-05,2.04229]
[1778822176542,66.03,80862.94,286.8,-0.01869,2e-05,2.04203]
[1778822181577,66.03,80860.57,286.8,-0.01872,2e-05,2.04502]
[1778822186612,66.03,80854.38,286.8,-0.01882,2e-05,2.05341]
[1778822191647,66.02,80850.48,286.8,-0.01884,2e-05,2.0551]
[1778822196683,66.02,80848.91,286.8,-0.01886,2e-05,2.05686]
[1778822201719,66.02,80849.12,286.8,-0.01885,2e-05,2.05608]
[1778822206753,66.01,80846.05,286.8,-0.0189,2e-05,2.05999]
[1778822211789,66.01,80846.07,286.8,-0.01889,2e-05,2.05948]
[1778822216824,66.01,80845.01,286.8,-0.0189,2e-05,2.06049]
[1778822221859,66.0,80841.39,286.8,-0.01895,2e-05,2.06516]
[1778822226895,66.0,80842.16,286.8,-0.01894,2e-05,2.06354]
[1778822229916,66.0,80831.09,286.8,-0.01911,2e-05,2.07907]
[1778822234951,65.99,80833.52,286.8,-0.01906,2e-05,2.07496]
[1778822239986,65.99,80825.21,286.8,-0.01919,2e-05,2.08627]
[1778822245021,65.98,80824.48,286.8,-0.01919,2e-05,2.08661]
[1778822248412,65.98,80809.18,286.8,-0.01943,2e-05,2.10815]
[1778822253640,65.97,80806.68,286.8,-0.01943,2e-05,2.10764]
[1778822258080,65.97,80798.63,286.8,-0.01955,2e-05,2.1186]
[1778822258112,65.96,80797.8,286.8,-0.01956,2e-05,2.11961]
[1778822258839,65.96,80797.8,286.8,-0.01956,2e-05,2.11961]
[1778822261211,65.96,80797.11,286.8,-0.01957,2e-05,2.12064]
[1778822261312,65.97,80797.3,286.8,-0.01958,2e-05,2.12081]
[1778822261852,65.97,80797.3,286.8,-0.01958,2e-05,2.12081]
[1778822265340,65.96,80789.43,286.8,-0.0197,2e-05,2.13191]
[1778822265379,65.96,80786.79,286.8,-0.01974,2e-05,2.13535]
[1778822265550,65.96,80786.79,286.8,-0.01974,2e-05,2.13535]
[1778822269572,65.97,80788.13,286.8,-0.01972,2e-05,2.13414]
[1778822271514,65.97,80790.31,286.8,-0.01969,2e-05,2.13114]
[1778822271525,65.97,80789.92,286.8,-0.0197,2e-05,2.13191]
[1778822277245,65.96,80787.19,286.8,-0.01973,2e-05,2.13452]
[1778822282281,65.95,80789.28,286.8,-0.01968,2e-05,2.13027]
[1778822287318,65.94,80789.12,286.8,-0.01967,2e-05,2.12935]
[1778822292354,65.93,80798.22,286.8,-0.01951,2e-05,2.11491]
[1778822294367,65.93,80812.08,286.8,-0.01928,2e-05,2.09439]
[1778822295245,65.93,80812.08,286.8,-0.01928,2e-05,2.09439]
[1778822300409,65.92,80819.38,286.8,-0.01916,2e-05,2.08288]
[1778822305444,65.92,80820.68,286.8,-0.01913,2e-05,2.0803]
[1778822310479,65.91,80818.95,286.8,-0.01915,2e-05,2.08208]
[1778822315514,65.91,80819.77,286.8,-0.0191,2e-05,2.07683]
[1778822320549,65.9,80827.19,286.8,-0.01898,2e-05,2.06556]
[1778822323570,65.9,80815.6,286.8,-0.01916,2e-05,2.08188]
[1778822325339,65.9,80815.57,286.8,-0.01915,2e-05,2.08178]
[1778822326393,65.9,80809.61,286.8,-0.01925,2e-05,2.09025]
[1778822331627,65.89,80805.2,286.8,-0.01931,2e-05,2.09568]
[1778822336662,65.89,80813.16,286.8,-0.01917,2e-05,2.08339]
[1778822341697,65.88,80813.38,286.8,-0.01916,2e-05,2.08237]
[1778822346732,65.87,80814.87,286.8,-0.01913,2e-05,2.07951]
[1778822351767,65.87,80815.57,286.8,-0.01911,2e-05,2.07781]
[1778822356802,65.86,80814.57,286.8,-0.01912,2e-05,2.07856]
[1778822361837,65.86,80814.13,286.8,-0.01912,2e-05,2.07849]
[1778822366872,65.85,80813.65,286.8,-0.01912,2e-05,2.07844]
[1778822371908,65.85,80814.85,286.8,-0.01906,2e-05,2.07261]
[1778822376943,65.84,80813.41,286.8,-0.01908,2e-05,2.074]
[1778822379964,65.84,80829.52,286.8,-0.01882,2e-05,2.05054]
[1778822384999,65.84,80827.28,286.8,-0.01885,2e-05,2.05325]
[1778822390034,65.83,80826.8,286.8,-0.01885,2e-05,2.05348]
[1778822395071,65.83,80839.77,286.8,-0.01865,2e-05,2.03465]
[1778822400108,65.83,80842.36,286.8,-0.0186,2e-05,2.03074]
[1778822405141,65.83,80840.15,286.8,-0.01863,2e-05,2.03361]
[1778822410177,65.82,80843.31,286.8,-0.01858,2e-05,2.02891]
[1778822415211,65.82,80849.67,286.8,-0.01848,2e-05,2.01972]
[1778822420356,65.82,80851.26,286.8,-0.01846,2e-05,2.01737]
[1778822426288,65.82,80851.85,286.8,-0.01845,2e-05,2.01644]
[1778822432330,65.82,80849.69,286.8,-0.01845,2e-05,2.016]
[1778822437365,65.82,80850.72,286.8,-0.01843,2e-05,2.01439]
[1778822438372,65.82,80835.61,286.8,-0.01867,2e-05,2.03575]
[1778822443407,65.82,80831.44,286.8,-0.01873,2e-05,2.0413]
[1778822448442,65.81,80832.52,286.8,-0.01871,2e-05,2.03944]
[1778822453477,65.81,80831.71,286.8,-0.01872,2e-05,2.04027]
[1778822458513,65.81,80837.2,286.8,-0.01863,2e-05,2.03219]
[1778822463548,65.81,80840.09,286.8,-0.01858,2e-05,2.0279]
[1778822468583,65.81,80846.87,286.8,-0.01847,2e-05,2.01819]
[1778822473618,65.81,80850.66,286.8,-0.01841,2e-05,2.01279]
[1778822478653,65.81,80850.5,286.8,-0.01842,2e-05,2.01294]
[1778822483688,65.81,80854.57,286.8,-0.01835,2e-05,2.00716]
[1778822488724,65.81,80855.6,286.8,-0.01834,2e-05,2.00569]
[1778822491744,65.8,80864.66,286.8,-0.01817,2e-05,1.9897]
[1778822496779,65.81,80868.37,286.8,-0.01811,2e-05,1.98466]
[1778822501814,65.81,80861.77,286.8,-0.01822,2e-05,1.99395]
[1778822506849,65.81,80862.7,286.8,-0.0182,2e-05,1.99272]
[1778822511884,65.81,80859.95,286.8,-0.01825,2e-05,1.99662]
[1778822516919,65.81,80855.18,286.8,-0.01832,2e-05,2.0033]
[1778822521954,65.81,80856.03,286.8,-0.0183,2e-05,2.00208]
[1778822526989,65.81,80850.91,286.8,-0.01838,2e-05,2.00925]
[1778822532027,65.81,80837.42,286.8,-0.01859,2e-05,2.02818]
[1778822537062,65.8,80831.51,286.8,-0.01868,2e-05,2.0363]
[1778822540083,65.8,80844.69,286.8,-0.01847,2e-05,2.01747]
[1778822545118,65.8,80852.91,286.8,-0.01835,2e-05,2.00583]
[1778822550153,65.8,80852.89,286.8,-0.01835,2e-05,2.00581]
[1778822555191,65.8,80852.18,286.8,-0.01833,2e-05,2.00345]
[1778822560226,65.8,80852.41,286.8,-0.01832,2e-05,2.0031]
[1778822565261,65.8,80841.66,286.8,-0.01849,2e-05,2.01817]
[1778822570296,65.8,80842.11,286.8,-0.01848,2e-05,2.01737]
[1778822575331,65.8,80841.6,286.8,-0.01849,2e-05,2.01793]
[1778822580366,65.8,80841.89,286.8,-0.01848,2e-05,2.01736]
[1778822585401,65.8,80833.06,286.8,-0.01861,2e-05,2.02966]
[1778822588947,65.8,80823.19,286.8,-0.01877,2e-05,2.04354]
[1778822589429,65.79,80822.51,286.8,-0.01878,2e-05,2.04445]
[1778822592453,65.8,80808.93,286.8,-0.019,2e-05,2.06493]
[1778822592922,65.8,80808.93,286.8,-0.019,2e-05,2.06493]
[1778822598495,65.82,80806.45,286.8,-0.01906,2e-05,2.0707]
[1778822601429,65.82,80806.41,286.8,-0.01907,2e-05,2.07107]
[1778822604539,65.83,80787.67,286.8,-0.01938,2e-05,2.09971]
[1778822607560,65.84,80775.81,286.8,-0.01958,2e-05,2.11777]
[1778822609928,65.84,80776.03,286.8,-0.01958,2e-05,2.11768]
[1778822618476,65.86,80774.39,286.8,-0.0196,2e-05,2.11872]
[1778822622277,65.86,80784.38,286.8,-0.01945,2e-05,2.10502]
[1778822627700,65.87,80795.61,286.8,-0.01929,2e-05,2.09026]
[1778822632735,65.88,80799.63,286.8,-0.01924,2e-05,2.08581]
[1778822635502,65.89,80797.43,286.8,-0.01928,2e-05,2.08953]
[1778822640791,65.9,80792.41,286.8,-0.01938,2e-05,2.09835]
[1778822645826,65.91,80798.74,286.8,-0.01929,2e-05,2.0904]
[1778822650861,65.92,80799.32,286.8,-0.01929,2e-05,2.09085]
[1778822652570,65.92,80799.28,286.8,-0.0193,2e-05,2.09116]
[1778822657910,65.93,80808.82,286.8,-0.01916,2e-05,2.07887]
[1778822662945,65.94,80811.47,286.8,-0.01913,2e-05,2.07643]
[1778822666571,65.95,80812.52,286.8,-0.01912,2e-05,2.07575]
[1778822672008,65.96,80825.29,286.8,-0.01891,2e-05,2.05581]
[1778822677044,65.97,80838.82,286.8,-0.01872,2e-05,2.03811]
[1778822678123,65.97,80838.82,286.8,-0.01872,2e-05,2.03811]
[1778822683798,65.99,80847.9,286.8,-0.0186,2e-05,2.02698]
[1778822683896,65.99,80848.44,286.8,-0.01859,2e-05,2.02694]
[1778822690135,65.99,80844.29,286.8,-0.01865,2e-05,2.03238]
[1778822692044,65.99,80845.4,286.8,-0.01864,2e-05,2.03074]
[1778822692332,65.99,80845.4,286.8,-0.01864,2e-05,2.03074]
[1778822692433,65.99,80845.62,286.8,-0.01863,2e-05,2.03036]
[1778822693923,65.99,80845.62,286.8,-0.01863,2e-05,2.03036]
[1778822693924,65.99,80845.62,286.8,-0.01863,2e-05,2.03036]
[1778822696164,66.0,80849.93,286.8,-0.01858,2e-05,2.02536]
[1778822696177,66.0,80849.59,286.8,-0.01859,2e-05,2.0262]
[1778822701212,66.0,80848.85,286.8,-0.01859,2e-05,2.02695]
[1778822706247,65.99,80850.41,286.8,-0.01857,2e-05,2.02447]
[1778822711283,65.99,80851.79,286.8,-0.01854,2e-05,2.02225]
[1778822716319,65.99,80848.49,286.8,-0.01859,2e-05,2.02668]
[1778822721460,65.99,80856.97,286.8,-0.01846,2e-05,2.01456]
[1778822721606,65.99,80856.97,286.8,-0.01846,2e-05,2.01456]
[1778822722333,65.99,80861.24,286.8,-0.01839,2e-05,2.0085]
[1778822727395,65.99,80864.23,286.8,-0.01835,2e-05,2.00429]
[1778822732431,65.99,80863.69,286.8,-0.01833,2e-05,2.00164]
[1778822737753,65.99,80865.06,286.8,-0.0183,2e-05,1.99968]
[1778822743508,65.99,80860.68,286.8,-0.01837,2e-05,2.00572]
[1778822749551,65.99,80859.21,286.8,-0.01839,2e-05,2.00765]
[1778822754586,65.99,80850.85,286.8,-0.01852,2e-05,2.01928]
[1778822759621,65.98,80850.85,286.8,-0.01852,2e-05,2.01907]
[1778822762353,65.98,80850.75,286.8,-0.01852,2e-05,2.01912]
[1778822762383,65.98,80850.75,286.8,-0.01852,2e-05,2.01912]
[1778822762642,65.98,80848.39,286.8,-0.01855,2e-05,2.02241]
[1778822768684,66.0,80844.26,286.8,-0.01864,2e-05,2.03045]
[1778822769973,66.0,80844.26,286.8,-0.01864,2e-05,2.03045]
[1778822769974,66.0,80844.26,286.8,-0.01864,2e-05,2.03045]
[1778822774547,66.02,80845.38,286.8,-0.01865,2e-05,2.03103]
[1778822774745,66.02,80844.06,286.8,-0.01867,2e-05,2.03326]
[1778822779952,66.02,80838.69,286.8,-0.01875,2e-05,2.04057]
[1778822779980,66.02,80833.21,286.8,-0.01884,2e-05,2.04828]
[1778822785502,66.03,80831.4,286.8,-0.01888,2e-05,2.05247]
[1778822788855,66.04,80826.85,286.8,-0.01896,2e-05,2.05992]
[1778822794879,66.05,80820.62,286.8,-0.01906,2e-05,2.06766]
[1778822799914,66.06,80821.19,286.8,-0.01906,2e-05,2.06835]
[1778822803942,66.07,80809.97,286.8,-0.01925,2e-05,2.08569]
[1778822805890,66.07,80806.9,286.8,-0.01931,2e-05,2.09039]
[1778822810991,66.09,80806.2,286.8,-0.01933,2e-05,2.09297]
[1778822816026,66.1,80805.66,286.8,-0.01936,2e-05,2.09501]
[1778822821061,66.1,80794.63,286.8,-0.01955,2e-05,2.11222]
[1778822826096,66.11,80786.84,286.8,-0.01969,2e-05,2.12461]
[1778822831131,66.12,80787.41,286.8,-0.01969,2e-05,2.12472]
[1778822831447,66.12,80787.41,286.8,-0.01969,2e-05,2.12472]
[1778822837173,66.13,80785.24,286.8,-0.01973,2e-05,2.12899]
[1778822842208,66.13,80779.69,286.8,-0.01983,2e-05,2.138]
[1778822847243,66.14,80785.4,286.8,-0.01975,2e-05,2.1305]
[1778822848467,66.14,80785.4,286.8,-0.01975,2e-05,2.1305]
[1778822854292,66.15,80791.36,286.8,-0.01964,2e-05,2.11965]
[1778822859327,66.16,80791.4,286.8,-0.01965,2e-05,2.12058]
[1778822864362,66.17,80792.56,286.8,-0.01964,2e-05,2.11988]
[1778822865546,66.17,80792.56,286.8,-0.01964,2e-05,2.11988]
[1778822871411,66.18,80794.73,286.8,-0.01962,2e-05,2.11812]
[1778822876446,66.18,80790.29,286.8,-0.0197,2e-05,2.12563]
[1778822880771,66.19,80788.65,286.8,-0.01974,2e-05,2.12859]
[1778822881192,66.19,80788.65,286.8,-0.01974,2e-05,2.12859]
[1778822881799,66.19,80802.85,286.8,-0.01951,2e-05,2.10826]
[1778822885756,66.2,80803.82,286.8,-0.0195,2e-05,2.10752]
[1778822891132,66.2,80804.19,286.8,-0.01951,2e-05,2.10807]
[1778822895580,66.21,80787.85,286.8,-0.01978,2e-05,2.1331]
[1778822900615,66.22,80783.92,286.8,-0.01986,2e-05,2.1397]
[1778822905650,66.22,80786.79,286.8,-0.01982,2e-05,2.13628]
[1778822908143,66.23,80787.87,286.8,-0.0198,2e-05,2.13486]
[1778822913706,66.23,80787.58,286.8,-0.01979,2e-05,2.13293]
[1778822918741,66.24,80786.93,286.8,-0.01981,2e-05,2.13471]
[1778822923776,66.25,80779.49,286.8,-0.01994,2e-05,2.14643]
[1778822925165,66.25,80779.49,286.8,-0.01994,2e-05,2.14643]
[1778822930825,66.25,80776.01,286.8,-0.02001,2e-05,2.15256]
[1778822935863,66.26,80774.86,286.8,-0.02003,2e-05,2.15491]
[1778822939188,66.26,80772.72,286.8,-0.02007,2e-05,2.15833]
[1778822944923,66.27,80771.76,286.8,-0.0201,2e-05,2.16071]
[1778822949958,66.27,80764.31,286.8,-0.02023,2e-05,2.1723]
[1778822954993,66.28,80764.31,286.8,-0.02023,2e-05,2.17283]
[1778822956226,66.28,80764.31,286.8,-0.02023,2e-05,2.17283]
[1778822966257,66.28,80757.73,286.8,-0.02036,2e-05,2.18366]
[1778822973296,66.29,80754.26,286.8,-0.02039,2e-05,2.18592]
[1778822980537,66.29,80762.69,286.8,-0.02026,2e-05,2.17419]
[1778822983190,66.3,80772.96,286.8,-0.02009,2e-05,2.15934]
[1778822988225,66.3,80781.54,286.8,-0.01996,2e-05,2.14746]
[1778822990311,66.3,80780.65,286.8,-0.01997,2e-05,2.14893]
[1778822996281,66.31,80782.98,286.8,-0.01995,2e-05,2.14661]
[1778823001316,66.32,80799.43,286.8,-0.01969,2e-05,2.12335]
[1778823006351,66.33,80784.24,286.8,-0.01995,2e-05,2.14662]
[1778823011386,66.33,80781.19,286.8,-0.02001,2e-05,2.15192]
[1778823017203,66.34,80777.37,286.8,-0.02008,2e-05,2.15814]
[1778823021486,66.34,80771.6,286.8,-0.02018,2e-05,2.16739]
[1778823024477,66.35,80758.19,286.8,-0.02041,2e-05,2.18783]
[1778823029512,66.35,80755.44,286.8,-0.02046,2e-05,2.19238]
[1778823034547,66.35,80751.91,286.8,-0.02049,2e-05,2.19456]
[1778823037568,66.35,80741.48,286.8,-0.02067,2e-05,2.21039]
[1778823040690,66.35,80742.9,286.8,-0.02065,2e-05,2.20841]
[1778823046635,66.35,80729.02,286.8,-0.02088,2e-05,2.22946]
[1778823051670,66.36,80728.24,286.8,-0.0209,2e-05,2.23069]
[1778823055326,66.36,80727.57,286.8,-0.02091,2e-05,2.23173]
[1778823055699,66.36,80711.84,286.8,-0.02118,2e-05,2.25566]
[1778823056724,66.36,80711.84,286.8,-0.02118,2e-05,2.25566]
[1778823059737,66.36,80716.32,286.8,-0.0211,2e-05,2.24875]
[1778823061107,66.35,80721.19,286.8,-0.02102,2e-05,2.24132]
[1778823061751,66.35,80720.32,286.8,-0.02103,2e-05,2.24262]
[1778823063742,66.35,80707.53,286.8,-0.02125,2e-05,2.2621]
[1778823063754,66.35,80707.53,286.8,-0.02125,2e-05,2.2621]
[1778823063756,66.35,80707.53,286.8,-0.02125,2e-05,2.2621]
[1778823063812,66.35,80707.53,286.8,-0.02125,2e-05,2.2621]
[1778823066854,66.35,80698.49,286.8,-0.02141,2e-05,2.2758]
[1778823068687,66.35,80699.69,286.8,-0.02139,2e-05,2.27382]
[1778823068913,66.35,80699.69,286.8,-0.02139,2e-05,2.27382]
[1778823068981,66.35,80678.39,286.8,-0.02176,2e-05,2.30666]
[1778823071875,66.35,80680.87,286.8,-0.02171,2e-05,2.30256]
[1778823071893,66.35,80680.87,286.8,-0.02171,2e-05,2.30256]
[1778823071961,66.35,80680.87,286.8,-0.02171,2e-05,2.30256]
[1778823074962,66.35,80671.46,286.8,-0.02187,2e-05,2.31683]
[1778823076147,66.35,80667.05,286.8,-0.02195,2e-05,2.32358]
[1778823081888,66.34,80654.43,286.8,-0.02216,2e-05,2.34223]
[1778823085112,66.33,80649.1,286.8,-0.02225,2e-05,2.35006]
[1778823085240,66.33,80635.58,286.8,-0.0225,2e-05,2.37144]
[1778823089803,66.33,80627.53,286.8,-0.02263,2e-05,2.38331]
[1778823094983,66.32,80617.8,286.8,-0.02276,2e-05,2.39356]
[1778823100018,66.31,80621.99,286.8,-0.02267,2e-05,2.3855]
[1778823100530,66.31,80621.99,286.8,-0.02267,2e-05,2.3855]
[1778823101810,66.31,80616.36,286.8,-0.02277,2e-05,2.39424]
[1778823104967,66.3,80621.54,286.8,-0.02267,2e-05,2.38515]
[1778823107239,66.29,80615.52,286.8,-0.02277,2e-05,2.39398]
[1778823109243,66.29,80615.66,286.8,-0.02276,2e-05,2.3932]
[1778823109509,66.29,80613.25,286.8,-0.0228,2e-05,2.39678]
[1778823110252,66.29,80613.25,286.8,-0.0228,2e-05,2.39678]
[1778823113263,66.28,80611.38,286.8,-0.02282,2e-05,2.3989]
[1778823113458,66.28,80611.38,286.8,-0.02282,2e-05,2.3989]
[1778823116335,66.28,80611.26,286.8,-0.02282,2e-05,2.39824]
[1778823118214,66.27,80613.83,286.8,-0.02276,2e-05,2.39356]
[1778823118343,66.27,80613.83,286.8,-0.02276,2e-05,2.39356]
[1778823121355,66.27,80604.92,286.8,-0.02292,2e-05,2.40698]
[1778823125201,66.24,80586.97,286.8,-0.02321,2e-05,2.43192]
[1778823127111,66.21,80579.53,286.8,-0.02331,2e-05,2.44076]
[1778823134264,66.11,80587.95,286.8,-0.02299,2e-05,2.41251]
[1778823138099,66.11,80582.97,286.8,-0.02307,2e-05,2.41966]
[1778823138142,66.11,80582.97,286.8,-0.02307,2e-05,2.41966]
[1778823138298,66.11,80582.97,286.8,-0.02307,2e-05,2.41966]
[1778823138328,66.1,80571.83,286.8,-0.02327,2e-05,2.43742]
[1778823139405,66.1,80571.83,286.8,-0.02327,2e-05,2.43742]
[1778823139501,66.08,80568.82,286.8,-0.02329,2e-05,2.43862]
[1778823141754,66.09,80566.95,286.8,-0.02335,2e-05,2.44381]
[1778823142020,66.09,80566.95,286.8,-0.02335,2e-05,2.44381]
[1778823142565,66.09,80566.95,286.8,-0.02335,2e-05,2.44381]
[1778823142527,66.08,80532.44,286.8,-0.02399,2e-05,2.4991]
[1778823142654,66.08,80532.44,286.8,-0.02399,2e-05,2.4991]
[1778823143021,66.08,80532.44,286.8,-0.02399,2e-05,2.4991]
[1778823143338,66.08,80527.0,286.8,-0.0241,2e-05,2.50813]
[1778823144107,66.08,80527.0,286.8,-0.0241,2e-05,2.50813]
[1778823144590,66.09,80534.1,286.8,-0.02397,2e-05,2.49745]
[1778823145109,66.09,80534.1,286.8,-0.02397,2e-05,2.49745]
[1778823145349,66.1,80556.17,286.8,-0.02356,2e-05,2.46198]
[1778823148313,66.12,80561.44,286.8,-0.02349,2e-05,2.45636]
[1778823149125,66.12,80552.2,286.8,-0.02367,2e-05,2.47151]
[1778823149818,66.13,80549.11,286.8,-0.02375,2e-05,2.47833]
[1778823153414,66.14,80545.09,286.8,-0.02381,2e-05,2.48288]
[1778823154149,66.15,80546.3,286.8,-0.0238,2e-05,2.48223]
[1778823154416,66.15,80556.37,286.8,-0.02361,2e-05,2.46581]
[1778823156503,66.15,80562.85,286.8,-0.02349,2e-05,2.45537]
[1778823157169,66.15,80564.75,286.8,-0.02346,2e-05,2.45244]
[1778823162479,66.16,80554.58,286.8,-0.02366,2e-05,2.47018]
[1778823162980,66.16,80554.58,286.8,-0.02366,2e-05,2.47018]
[1778823163092,66.16,80554.58,286.8,-0.02366,2e-05,2.47018]
[1778823163484,66.16,80532.21,286.8,-0.02409,2e-05,2.50729]
[1778823164156,66.16,80532.21,286.8,-0.02409,2e-05,2.50729]
[1778823164264,66.16,80532.21,286.8,-0.02409,2e-05,2.50729]
[1778823164343,66.16,80532.21,286.8,-0.02409,2e-05,2.50729]
[1778823164403,66.16,80532.21,286.8,-0.02409,2e-05,2.50729]
[1778823164751,66.17,80527.12,286.8,-0.0242,2e-05,2.51672]
[1778823166180,66.17,80528.46,286.8,-0.02418,2e-05,2.51457]
[1778823166410,66.17,80528.46,286.8,-0.02418,2e-05,2.51457]
[1778823169769,66.19,80523.22,286.8,-0.02431,2e-05,2.52558]
[1778823170427,66.19,80523.22,286.8,-0.02431,2e-05,2.52558]
[1778823172560,66.19,80517.93,286.8,-0.02442,2e-05,2.53504]
[1778823172616,66.19,80517.93,286.8,-0.02442,2e-05,2.53504]
[1778823173449,66.19,80526.01,286.8,-0.02426,2e-05,2.52159]
[1778823173555,66.19,80541.91,286.8,-0.02395,2e-05,2.49526]
[1778823173931,66.19,80541.91,286.8,-0.02395,2e-05,2.49526]
[1778823175513,66.19,80537.93,286.8,-0.02403,2e-05,2.50196]
[1778823176497,66.19,80534.94,286.8,-0.02409,2e-05,2.50703]
[1778823177798,66.19,80531.28,286.8,-0.02416,2e-05,2.51328]
[1778823178544,66.19,80531.28,286.8,-0.02416,2e-05,2.51328]
[1778823178625,66.19,80538.44,286.8,-0.02402,2e-05,2.50148]
[1778823181120,66.2,80539.49,286.8,-0.02401,2e-05,2.49996]
[1778823181150,66.2,80539.49,286.8,-0.02401,2e-05,2.49996]
[1778823181611,66.2,80529.41,286.8,-0.0242,2e-05,2.51681]
[1778823181646,66.2,80529.41,286.8,-0.0242,2e-05,2.51681]
[1778823184410,66.2,80528.59,286.8,-0.02422,2e-05,2.51825]
[1778823184512,66.2,80528.59,286.8,-0.02422,2e-05,2.51825]
[1778823184658,66.2,80527.29,286.8,-0.02425,2e-05,2.52056]
[1778823186659,66.2,80511.31,286.8,-0.02456,2e-05,2.54734]
[1778823187545,66.2,80511.31,286.8,-0.02456,2e-05,2.54734]
[1778823189917,66.2,80505.09,286.8,-0.02468,2e-05,2.55801]
[1778823190686,66.2,80504.24,286.8,-0.0247,2e-05,2.55948]
[1778823191015,66.2,80504.24,286.8,-0.0247,2e-05,2.55948]
[1778823191518,66.2,80504.24,286.8,-0.0247,2e-05,2.55948]
[1778823191535,66.2,80522.65,286.8,-0.02434,2e-05,2.52865]
[1778823192399,66.2,80522.65,286.8,-0.02434,2e-05,2.52865]
[1778823192845,66.2,80516.43,286.8,-0.02446,2e-05,2.53909]
[1778823194334,66.2,80514.55,286.8,-0.0245,2e-05,2.54224]
[1778823194651,66.2,80513.47,286.8,-0.02452,2e-05,2.54409]
[1778823197417,66.2,80508.88,286.8,-0.02461,2e-05,2.55185]
[1778823197870,66.2,80505.67,286.8,-0.02468,2e-05,2.55728]
[1778823198604,66.2,80505.67,286.8,-0.02468,2e-05,2.55728]
[1778823199116,66.2,80505.3,286.8,-0.02468,2e-05,2.55791]
[1778823199154,66.2,80519.66,286.8,-0.0244,2e-05,2.5338]
[1778823199744,66.2,80534.27,286.8,-0.02412,2e-05,2.50949]
[1778823201764,66.2,80532.27,286.8,-0.02416,2e-05,2.51291]
[1778823202409,66.2,80532.27,286.8,-0.02416,2e-05,2.51291]
[1778823202854,66.2,80527.59,286.8,-0.02425,2e-05,2.52085]
[1778823203218,66.2,80527.59,286.8,-0.02425,2e-05,2.52085]
[1778823204489,66.2,80527.77,286.8,-0.02425,2e-05,2.52055]
[1778823207797,66.21,80545.92,286.8,-0.0239,2e-05,2.4909]
[1778823210823,66.21,80545.18,286.8,-0.02392,2e-05,2.49238]
[1778823211036,66.21,80545.18,286.8,-0.02392,2e-05,2.49238]
[1778823211663,66.21,80546.12,286.8,-0.02387,2e-05,2.48715]
[1778823211704,66.21,80546.12,286.8,-0.02387,2e-05,2.48715]
[1778823211713,66.21,80546.12,286.8,-0.02387,2e-05,2.48715]
[1778823213528,66.21,80553.19,286.8,-0.02373,2e-05,2.47562]
[1778823218304,66.22,80555.35,286.8,-0.02371,2e-05,2.47406]
[1778823219193,66.23,80555.68,286.8,-0.02372,2e-05,2.475]
[1778823219945,66.24,80561.38,286.8,-0.02363,2e-05,2.46711]
[1778823221396,66.25,80556.72,286.8,-0.02372,2e-05,2.47492]
[1778823221999,66.25,80552.3,286.8,-0.02381,2e-05,2.48233]
[1778823227937,66.25,80544.61,286.8,-0.02397,2e-05,2.49587]
[1778823232972,66.26,80555.78,286.8,-0.02376,2e-05,2.47803]
[1778823238007,66.26,80565.52,286.8,-0.02358,2e-05,2.46284]
[1778823243044,66.27,80565.1,286.8,-0.0236,2e-05,2.46439]
[1778823248079,66.27,80561.35,286.8,-0.02368,2e-05,2.47133]
[1778823253114,66.28,80572.67,286.8,-0.02348,2e-05,2.45367]
[1778823258149,66.29,80577.92,286.8,-0.02339,2e-05,2.44608]
[1778823263184,66.29,80580.84,286.8,-0.02334,2e-05,2.44233]
[1778823268219,66.3,80572.1,286.8,-0.02352,2e-05,2.45759]
[1778823273254,66.31,80574.96,286.8,-0.02344,2e-05,2.45009]
[1778823277579,66.31,80571.45,286.8,-0.02352,2e-05,2.45641]
[1778823277586,66.31,80560.06,286.8,-0.02373,2e-05,2.47525]
[1778823277739,66.31,80560.06,286.8,-0.02373,2e-05,2.47525]
[1778823278148,66.31,80560.06,286.8,-0.02373,2e-05,2.47525]
[1778823281051,66.32,80556.16,286.8,-0.02381,2e-05,2.48211]
[1778823286347,66.32,80553.75,286.8,-0.02387,2e-05,2.48694]
[1778823291383,66.33,80556.07,286.8,-0.02383,2e-05,2.48381]
[1778823295708,66.33,80556.88,286.8,-0.02382,2e-05,2.4829]
[1778823298770,66.33,80547.81,286.8,-0.024,2e-05,2.49841]
[1778823304020,66.34,80546.06,286.8,-0.02404,2e-05,2.50187]
[1778823304475,66.34,80532.83,286.8,-0.0243,2e-05,2.52394]
[1778823305159,66.34,80532.83,286.8,-0.0243,2e-05,2.52394]
[1778823305253,66.34,80532.83,286.8,-0.0243,2e-05,2.52394]
[1778823308080,66.34,80523.98,286.8,-0.02448,2e-05,2.53894]
[1778823308262,66.34,80523.98,286.8,-0.02448,2e-05,2.53894]
[1778823311098,66.34,80524.41,286.8,-0.02447,2e-05,2.53835]
[1778823311275,66.34,80524.41,286.8,-0.02447,2e-05,2.53835]
[1778823316559,66.34,80501.75,286.8,-0.02492,2e-05,2.57664]
[1778823318017,66.34,80500.51,286.8,-0.02494,2e-05,2.57874]
[1778823318492,66.34,80500.51,286.8,-0.02494,2e-05,2.57874]
[1778823320233,66.34,80496.0,286.8,-0.02503,2e-05,2.58633]
[1778823320574,66.34,80496.0,286.8,-0.02503,2e-05,2.58633]
[1778823324627,66.34,80495.09,286.8,-0.02505,2e-05,2.58768]
[1778823324709,66.34,80480.21,286.8,-0.02535,2e-05,2.61297]
[1778823325107,66.34,80480.21,286.8,-0.02535,2e-05,2.61297]
[1778823325520,66.34,80480.21,286.8,-0.02535,2e-05,2.61297]
[1778823330660,66.34,80481.27,286.8,-0.02532,2e-05,2.61067]
[1778823330930,66.34,80481.27,286.8,-0.02532,2e-05,2.61067]
[1778823331292,66.34,80481.27,286.8,-0.02532,2e-05,2.61067]
[1778823332602,66.34,80487.84,286.8,-0.02515,2e-05,2.59549]
[1778823332754,66.34,80487.84,286.8,-0.02515,2e-05,2.59549]
[1778823335952,66.33,80480.74,286.8,-0.02529,2e-05,2.60737]
[1778823338693,66.33,80477.98,286.8,-0.02534,2e-05,2.61193]
[1778823339669,66.33,80474.4,286.8,-0.02542,2e-05,2.61798]
[1778823340513,66.33,80473.04,286.8,-0.02543,2e-05,2.6194]
[1778823341008,66.33,80472.72,286.8,-0.02544,2e-05,2.61986]
[1778823341936,66.33,80472.41,286.8,-0.02544,2e-05,2.62029]
[1778823342514,66.33,80472.41,286.8,-0.02544,2e-05,2.62029]
[1778823346216,66.32,80471.05,286.8,-0.02547,2e-05,2.62224]
[1778823346249,66.32,80471.05,286.8,-0.02547,2e-05,2.62224]
[1778823346773,66.32,80459.33,286.8,-0.0257,2e-05,2.64229]
[1778823346801,66.32,80459.33,286.8,-0.0257,2e-05,2.64229]
[1778823347448,66.32,80459.33,286.8,-0.0257,2e-05,2.64229]
[1778823350461,66.32,80454.06,286.8,-0.02581,2e-05,2.65112]
[1778823353958,66.32,80451.99,286.8,-0.02584,2e-05,2.6541]
[1778823354118,66.32,80451.99,286.8,-0.02584,2e-05,2.6541]
[1778823359443,66.3,80441.29,286.8,-0.02604,2e-05,2.67035]
[1778823362174,66.29,80441.17,286.8,-0.02602,2e-05,2.66844]
[1778823362373,66.29,80441.17,286.8,-0.02602,2e-05,2.66844]
[1778823362522,66.29,80441.17,286.8,-0.02602,2e-05,2.66844]
[1778823363169,66.29,80438.88,286.8,-0.02606,2e-05,2.67224]
[1778823364266,66.26,80430.49,286.8,-0.02619,2e-05,2.68298]
[1778823364414,66.26,80430.49,286.8,-0.02619,2e-05,2.68298]
[1778823364502,66.26,80430.49,286.8,-0.02619,2e-05,2.68298]
[1778823367290,66.23,80428.06,286.8,-0.02619,2e-05,2.68308]
[1778823367776,66.23,80428.06,286.8,-0.02619,2e-05,2.68308]
[1778823368153,66.22,80430.43,286.8,-0.02612,2e-05,2.67693]
[1778823368897,66.22,80438.89,286.8,-0.02594,2e-05,2.66202]
[1778823369041,66.22,80451.66,286.8,-0.02568,2e-05,2.63974]
[1778823370253,66.22,80451.66,286.8,-0.02568,2e-05,2.63974]
[1778823370541,66.22,80451.66,286.8,-0.02568,2e-05,2.63974]
[1778823370618,66.22,80451.66,286.8,-0.02568,2e-05,2.63974]
[1778823370799,66.22,80451.66,286.8,-0.02568,2e-05,2.63974]
[1778823371483,66.21,80434.42,286.8,-0.02603,2e-05,2.66936]
[1778823371950,66.21,80434.42,286.8,-0.02603,2e-05,2.66936]
[1778823372182,66.21,80434.42,286.8,-0.02603,2e-05,2.66936]
[1778823372809,66.21,80434.42,286.8,-0.02603,2e-05,2.66936]
[1778823373159,66.21,80426.29,286.8,-0.0262,2e-05,2.68336]
[1778823373809,66.21,80426.29,286.8,-0.0262,2e-05,2.68336]
[1778823375278,66.18,80422.55,286.8,-0.02622,2e-05,2.68555]
[1778823376537,66.17,80424.46,286.8,-0.02616,2e-05,2.68014]
[1778823377708,66.17,80413.15,286.8,-0.02639,2e-05,2.69932]
[1778823377949,66.17,80413.15,286.8,-0.02639,2e-05,2.69932]
[1778823378623,66.17,80413.15,286.8,-0.02639,2e-05,2.69932]
[1778823379080,66.17,80411.0,286.8,-0.02643,2e-05,2.7031]
[1778823379896,66.16,80410.12,286.8,-0.02645,2e-05,2.70441]
[1778823380894,66.16,80407.54,286.8,-0.0265,2e-05,2.70871]
[1778823382626,66.16,80407.22,286.8,-0.0265,2e-05,2.70902]
[1778823382901,66.16,80406.23,286.8,-0.02652,2e-05,2.71052]
[1778823384898,66.14,80404.98,286.8,-0.02652,2e-05,2.71024]
[1778823385916,66.14,80403.58,286.8,-0.02654,2e-05,2.71196]
[1778823386457,66.14,80403.58,286.8,-0.02654,2e-05,2.71196]
[1778823386652,66.14,80403.58,286.8,-0.02654,2e-05,2.71196]
[1778823386948,66.14,80403.58,286.8,-0.02654,2e-05,2.71196]
[1778823386963,66.14,80403.58,286.8,-0.02654,2e-05,2.71196]
[1778823387669,66.14,80400.61,286.8,-0.0266,2e-05,2.7172]
[1778823387748,66.12,80377.63,286.8,-0.02706,2e-05,2.75541]
[1778823388831,66.12,80377.63,286.8,-0.02706,2e-05,2.75541]
[1778823390690,66.08,80382.22,286.8,-0.02689,2e-05,2.74091]
[1778823390720,66.08,80382.22,286.8,-0.02689,2e-05,2.74091]
[1778823390854,66.08,80382.22,286.8,-0.02689,2e-05,2.74091]
[1778823393196,66.04,80388.08,286.8,-0.02665,2e-05,2.72029]
[1778823393851,66.04,80388.08,286.8,-0.02665,2e-05,2.72029]
[1778823393953,66.04,80383.9,286.8,-0.02674,2e-05,2.72744]
[1778823395207,66.03,80378.77,286.8,-0.02684,2e-05,2.73628]
[1778823395587,66.03,80378.77,286.8,-0.02684,2e-05,2.73628]
[1778823396078,66.02,80376.26,286.8,-0.02686,2e-05,2.73791]
[1778823396598,66.02,80376.26,286.8,-0.02686,2e-05,2.73791]
[1778823396613,66.0,80364.45,286.8,-0.02708,2e-05,2.75612]
[1778823397353,66.0,80364.45,286.8,-0.02708,2e-05,2.75612]
[1778823398577,65.98,80363.04,286.8,-0.02708,2e-05,2.7555]
[1778823398962,65.96,80363.72,286.8,-0.02702,2e-05,2.75115]
[1778823400612,65.93,80364.0,286.8,-0.02698,2e-05,2.74732]
[1778823401051,65.93,80367.25,286.8,-0.02691,2e-05,2.74151]
[1778823401740,65.93,80367.25,286.8,-0.02691,2e-05,2.74151]
[1778823402055,65.93,80368.78,286.8,-0.02687,2e-05,2.73821]
[1778823404752,65.93,80372.51,286.8,-0.02679,2e-05,2.73129]
[1778823404754,65.92,80384.28,286.8,-0.02653,2e-05,2.70991]
[1778823406255,65.92,80386.9,286.8,-0.02648,2e-05,2.70528]
[1778823407819,65.92,80395.11,286.8,-0.0263,2e-05,2.69058]
[1778823410832,65.92,80398.52,286.8,-0.02622,2e-05,2.68401]
[1778823412514,65.92,80398.82,286.8,-0.02621,2e-05,2.68312]
[1778823412924,65.92,80396.48,286.8,-0.02626,2e-05,2.68705]
[1778823415659,65.91,80405.7,286.8,-0.02606,2e-05,2.67051]
[1778823415756,65.91,80405.7,286.8,-0.02606,2e-05,2.67051]
[1778823417194,65.91,80394.55,286.8,-0.02629,2e-05,2.68975]
[1778823417661,65.91,80394.55,286.8,-0.02629,2e-05,2.68975]
[1778823418765,65.91,80391.43,286.8,-0.02636,2e-05,2.69506]
[1778823420734,65.91,80387.63,286.8,-0.02643,2e-05,2.70135]
[1778823420829,65.91,80387.63,286.8,-0.02643,2e-05,2.70135]
[1778823421869,65.9,80375.18,286.8,-0.02669,2e-05,2.72274]
[1778823422377,65.9,80375.18,286.8,-0.02669,2e-05,2.72274]
[1778823422838,65.9,80375.18,286.8,-0.02669,2e-05,2.72274]
[1778823423357,65.9,80366.68,286.8,-0.02687,2e-05,2.73786]
[1778823425501,65.9,80365.55,286.8,-0.02689,2e-05,2.73934]
[1778823425849,65.9,80365.55,286.8,-0.02689,2e-05,2.73934]
[1778823428315,65.89,80363.33,286.8,-0.02692,2e-05,2.74247]
[1778823428578,65.89,80363.33,286.8,-0.02692,2e-05,2.74247]
[1778823430372,65.89,80375.33,286.8,-0.02666,2e-05,2.7203]
[1778823432386,65.89,80386.68,286.8,-0.02641,2e-05,2.69976]
[1778823435025,65.88,80382.63,286.8,-0.02649,2e-05,2.7065]
[1778823438840,65.88,80366.73,286.8,-0.02682,2e-05,2.73401]
[1778823440100,65.87,80360.05,286.8,-0.02696,2e-05,2.7454]
[1778823442370,65.87,80348.01,286.8,-0.02721,2e-05,2.76639]
[1778823442610,65.87,80348.01,286.8,-0.02721,2e-05,2.76639]
[1778823442640,65.87,80333.87,286.8,-0.02751,2e-05,2.79157]
[1778823445178,65.82,80336.16,286.8,-0.02738,2e-05,2.78039]
[1778823447180,65.82,80338.22,286.8,-0.02732,2e-05,2.77567]
[1778823447974,65.82,80335.32,286.8,-0.02739,2e-05,2.7809]
[1778823448188,65.82,80335.32,286.8,-0.02739,2e-05,2.7809]
[1778823450661,65.81,80343.48,286.8,-0.0272,2e-05,2.76554]
[1778823451202,65.81,80339.83,286.8,-0.02728,2e-05,2.7718]
[1778823453670,65.81,80338.7,286.8,-0.02726,2e-05,2.76913]
[1778823454226,65.8,80341.73,286.8,-0.02719,2e-05,2.76336]
[1778823456781,65.8,80338.06,286.8,-0.02726,2e-05,2.76935]
[1778823457235,65.79,80337.3,286.8,-0.02727,2e-05,2.77008]
[1778823459854,65.79,80330.73,286.8,-0.02741,2e-05,2.7816]
[1778823460251,65.77,80328.21,286.8,-0.02742,2e-05,2.78235]
[1778823462941,65.74,80325.46,286.8,-0.02743,2e-05,2.78353]
[1778823463267,65.74,80325.46,286.8,-0.02743,2e-05,2.78353]
[1778823466279,65.74,80329.78,286.8,-0.02733,2e-05,2.77469]
[1778823466988,65.73,80328.9,284.4,-0.02734,2e-05,2.77594]
[1778823466991,65.73,80328.9,284.0,-0.02734,2e-05,2.77594]
[1778823467836,65.73,80328.9,284.0,-0.02734,2e-05,2.77594]
[1778823468292,65.73,80327.46,284.0,-0.02737,2e-05,2.77788]
[1778823471301,65.73,80317.36,284.0,-0.02758,2e-05,2.79549]
[1778823476707,65.67,80319.2,284.0,-0.02743,2e-05,2.78344]
[1778823481742,65.66,80322.67,284.0,-0.02734,2e-05,2.77544]
[1778823485770,65.65,80335.01,284.0,-0.02706,2e-05,2.7519]
[1778823490807,65.62,80329.08,284.0,-0.02714,2e-05,2.75864]
[1778823494835,65.62,80341.93,284.0,-0.02685,2e-05,2.73434]
[1778823499870,65.61,80350.58,284.0,-0.02665,2e-05,2.7176]
[1778823503899,65.6,80340.53,284.0,-0.02685,2e-05,2.73435]
[1778823508934,65.59,80345.1,284.0,-0.02673,2e-05,2.72491]
[1778823513969,65.57,80337.7,284.0,-0.02682,2e-05,2.7309]
[1778823519004,65.55,80345.8,284.0,-0.0266,2e-05,2.71301]
[1778823523342,65.54,80350.9,284.0,-0.02649,2e-05,2.70328]
[1778823524617,65.54,80351.81,284.0,-0.02646,2e-05,2.70127]
[1778823525376,65.54,80357.43,284.0,-0.02634,2e-05,2.6913]
[1778823525974,65.54,80357.43,284.0,-0.02634,2e-05,2.6913]
[1778823528390,65.54,80356.47,284.0,-0.02636,2e-05,2.69247]
[1778823529748,65.54,80357.15,284.0,-0.02634,2e-05,2.69109]
[1778823532468,65.53,80353.48,284.0,-0.02641,2e-05,2.69707]
[1778823533102,65.53,80364.51,284.0,-0.02618,2e-05,2.67718]
[1778823534521,65.53,80364.51,284.0,-0.02618,2e-05,2.67718]
[1778823534536,65.53,80364.51,284.0,-0.02618,2e-05,2.67718]
[1778823534614,65.53,80376.3,284.0,-0.02593,2e-05,2.65628]
[1778823535492,65.53,80376.3,284.0,-0.02593,2e-05,2.65628]
[1778823537585,65.53,80372.08,284.0,-0.02601,2e-05,2.66346]
[1778823542947,65.52,80374.41,284.0,-0.02596,2e-05,2.65875]
[1778823548207,65.52,80390.32,284.0,-0.02562,2e-05,2.63013]
[1778823549574,65.52,80390.32,284.0,-0.02562,2e-05,2.63013]
[1778823553378,65.52,80397.57,284.0,-0.02547,2e-05,2.61731]
[1778823558801,65.51,80396.27,284.0,-0.02549,2e-05,2.61929]
[1778823560209,65.51,80402.97,284.0,-0.02535,2e-05,2.60758]
[1778823561205,65.51,80408.42,284.0,-0.02524,2e-05,2.59813]
[1778823565784,65.51,80413.51,284.0,-0.02514,2e-05,2.58938]
[1778823568407,65.51,80400.98,284.0,-0.02539,2e-05,2.61099]
[1778823568550,65.51,80400.98,284.0,-0.02539,2e-05,2.61099]
[1778823569047,65.51,80388.53,284.0,-0.02565,2e-05,2.63253]
[1778823569276,65.51,80388.53,284.0,-0.02565,2e-05,2.63253]
[1778823569512,65.51,80388.53,284.0,-0.02565,2e-05,2.63253]
[1778823570711,65.51,80379.12,284.0,-0.02584,2e-05,2.64898]
[1778823571249,65.51,80369.16,284.0,-0.02605,2e-05,2.66637]
[1778823571258,65.51,80369.16,284.0,-0.02605,2e-05,2.66637]
[1778823571862,65.51,80369.16,284.0,-0.02605,2e-05,2.66637]
[1778823572776,65.51,80366.05,284.0,-0.02608,2e-05,2.66775]
[1778823572804,65.51,80366.05,284.0,-0.02608,2e-05,2.66775]
[1778823572923,65.51,80378.54,284.0,-0.02581,2e-05,2.64558]
[1778823574414,65.51,80388.0,284.0,-0.02562,2e-05,2.62899]
[1778823577347,65.51,80393.84,284.0,-0.02549,2e-05,2.6187]
[1778823577425,65.51,80393.84,284.0,-0.02549,2e-05,2.6187]
[1778823579427,65.51,80417.66,284.0,-0.02501,2e-05,2.57748]
[1778823580464,65.51,80417.66,284.0,-0.02501,2e-05,2.57748]
[1778823582883,65.51,80411.15,284.0,-0.02514,2e-05,2.58871]
[1778823588702,65.51,80410.46,284.0,-0.02515,2e-05,2.58991]
[1778823590347,65.51,80415.63,284.0,-0.02505,2e-05,2.58102]
[1778823591519,65.51,80418.82,284.0,-0.02498,2e-05,2.57556]
[1778823596812,65.51,80410.52,284.0,-0.02515,2e-05,2.58998]
[1778823600945,65.51,80408.13,284.0,-0.0252,2e-05,2.59409]
[1778823602588,65.51,80397.54,284.0,-0.02542,2e-05,2.61237]
[1778823607782,65.51,80390.28,284.0,-0.02557,2e-05,2.62481]
[1778823607899,65.51,80390.28,284.0,-0.02557,2e-05,2.62481]
[1778823610060,65.51,80382.67,284.0,-0.02572,2e-05,2.63796]
[1778823609637,65.51,80371.78,284.0,-0.02595,2e-05,2.65695]
[1778823610709,65.51,80371.78,284.0,-0.02595,2e-05,2.65695]
[1778823611404,65.51,80364.49,284.0,-0.0261,2e-05,2.66967]
[1778823611677,65.51,80364.49,284.0,-0.0261,2e-05,2.66967]
[1778823613665,65.5,80354.06,284.0,-0.02631,2e-05,2.68765]
[1778823617693,65.5,80342.71,284.0,-0.02655,2e-05,2.70712]
[1778823621941,65.49,80354.38,284.0,-0.02629,2e-05,2.68564]
[1778823627763,65.49,80353.91,284.0,-0.02629,2e-05,2.68553]
[1778823632798,65.48,80354.47,284.0,-0.02623,2e-05,2.67978]
[1778823634909,65.48,80354.28,284.0,-0.02623,2e-05,2.67997]
[1778823635525,65.48,80359.17,284.0,-0.02613,2e-05,2.67118]
[1778823636139,65.48,80365.05,284.0,-0.026,2e-05,2.66068]
[1778823641613,65.47,80367.7,284.0,-0.02594,2e-05,2.65545]
[1778823645853,65.47,80375.81,284.0,-0.02577,2e-05,2.64084]
[1778823647972,65.47,80378.29,284.0,-0.02571,2e-05,2.63634]
[1778823649936,65.47,80380.45,284.0,-0.02567,2e-05,2.6324]
[1778823649943,65.47,80380.45,284.0,-0.02567,2e-05,2.6324]
[1778823650489,65.47,80380.79,284.0,-0.02566,2e-05,2.63173]
[1778823651158,65.47,80382.97,284.0,-0.02561,2e-05,2.62786]
[1778823652309,65.47,80383.62,284.0,-0.0256,2e-05,2.62665]
[1778823652527,65.47,80383.62,284.0,-0.0256,2e-05,2.62665]
[1778823654959,65.47,80369.75,284.0,-0.02589,2e-05,2.65073]
[1778823659994,65.46,80376.66,284.0,-0.02574,2e-05,2.63814]
[1778823665031,65.46,80368.04,284.0,-0.02591,2e-05,2.65284]
[1778823670066,65.46,80370.08,284.0,-0.02586,2e-05,2.64869]
[1778823672080,65.46,80390.8,284.0,-0.02543,2e-05,2.61226]
[1778823672667,65.46,80390.8,284.0,-0.02543,2e-05,2.61226]
[1778823677188,65.46,80402.61,284.0,-0.02519,2e-05,2.59175]
[1778823683157,65.46,80413.13,284.0,-0.02497,2e-05,2.57375]
[1778823686787,65.46,80408.96,284.0,-0.02506,2e-05,2.581]
[1778823692221,65.46,80404.01,284.0,-0.02513,2e-05,2.58578]
[1778823696509,65.46,80393.39,284.0,-0.02534,2e-05,2.60418]
[1778823698263,65.46,80381.29,284.0,-0.02559,2e-05,2.62516]
[1778823701726,65.46,80383.83,284.0,-0.02554,2e-05,2.62064]
[1778823707637,65.46,80382.58,284.0,-0.02556,2e-05,2.62251]
[1778823713368,65.45,80384.87,284.0,-0.02551,2e-05,2.61817]
[1778823718403,65.45,80385.99,284.0,-0.02548,2e-05,2.61599]
[1778823722284,65.45,80384.55,284.0,-0.02551,2e-05,2.61838]
[1778823729523,65.45,80396.38,284.0,-0.02527,2e-05,2.59766]
[1778823732501,65.45,80407.12,284.0,-0.02505,2e-05,2.57914]
[1778823736837,65.45,80400.11,284.0,-0.02519,2e-05,2.59127]
[1778823737911,65.45,80404.84,284.0,-0.0251,2e-05,2.58312]
[1778823738128,65.45,80404.84,284.0,-0.0251,2e-05,2.58312]
[1778823738195,65.45,80392.61,284.0,-0.02535,2e-05,2.60424]
[1778823738342,65.45,80392.61,284.0,-0.02535,2e-05,2.60424]
[1778823739136,65.45,80392.61,284.0,-0.02535,2e-05,2.60424]
[1778823739227,65.45,80392.61,284.0,-0.02535,2e-05,2.60424]
[1778823739213,65.45,80381.3,284.0,-0.02558,2e-05,2.62384]
[1778823739645,65.45,80381.3,284.0,-0.02558,2e-05,2.62384]
[1778823740889,65.45,80389.62,284.0,-0.02541,2e-05,2.60937]
[1778823742151,65.45,80393.97,284.0,-0.02532,2e-05,2.6018]
[1778823743500,65.45,80404.39,284.0,-0.0251,2e-05,2.58377]
[1778823748368,65.45,80400.34,284.0,-0.02519,2e-05,2.5908]
[1778823749931,65.45,80399.83,284.0,-0.0252,2e-05,2.59168]
[1778823752940,65.45,80397.86,284.0,-0.0252,2e-05,2.59118]
[1778823761725,65.45,80417.89,284.0,-0.0248,2e-05,2.55697]
[1778823766760,65.45,80414.63,284.0,-0.02487,2e-05,2.56286]
[1778823771795,65.45,80412.82,284.0,-0.02491,2e-05,2.56618]
[1778823776830,65.46,80415.27,284.0,-0.02486,2e-05,2.56222]
[1778823781865,65.46,80418.15,284.0,-0.0248,2e-05,2.55753]
[1778823786900,65.46,80420.55,284.0,-0.02476,2e-05,2.5537]
[1778823789007,65.46,80422.56,284.0,-0.02472,2e-05,2.55033]
[1778823789623,65.46,80427.33,284.0,-0.02462,2e-05,2.54227]
[1778823791240,65.46,80433.89,284.0,-0.02449,2e-05,2.5312]
[1778823793240,65.46,80445.4,284.0,-0.02427,2e-05,2.51194]
[1778823795738,65.46,80460.41,284.0,-0.02398,2e-05,2.48717]
[1778823801886,65.47,80474.69,284.0,-0.02371,2e-05,2.46454]
[1778823803015,65.48,80491.97,284.0,-0.02339,2e-05,2.43639]
[1778823808058,65.49,80489.74,284.0,-0.02344,2e-05,2.44142]
[1778823809602,65.49,80489.79,284.0,-0.02345,2e-05,2.44188]
[1778823815108,65.5,80487.13,284.0,-0.02348,2e-05,2.44383]
[1778823820144,65.51,80483.17,284.0,-0.02357,2e-05,2.45169]
[1778823824080,65.51,80484.88,284.0,-0.02355,2e-05,2.44963]
[1778823824465,65.51,80481.78,284.0,-0.02361,2e-05,2.45502]
[1778823830214,65.53,80472.65,284.0,-0.02381,2e-05,2.4719]
[1778823835249,65.53,80465.37,284.0,-0.02396,2e-05,2.48509]
[1778823835656,65.53,80465.37,284.0,-0.02396,2e-05,2.48509]
[1778823840284,65.54,80478.3,284.0,-0.02372,2e-05,2.46457]
[1778823843977,65.55,80479.24,284.0,-0.02371,2e-05,2.46371]
[1778823844480,65.55,80477.93,284.0,-0.02374,2e-05,2.46612]
[1778823850355,65.56,80479.46,284.0,-0.02373,2e-05,2.46491]
[1778823851675,65.56,80479.46,284.0,-0.02373,2e-05,2.46491]
[1778823852147,65.56,80479.46,301.9,-0.02373,2e-05,2.46491]
[1778823853630,65.56,80479.66,301.9,-0.02373,2e-05,2.46503]
[1778823853661,65.56,80478.71,301.9,-0.02375,2e-05,2.46684]
[1778823858954,65.58,80484.67,301.9,-0.02366,2e-05,2.45938]
[1778823862368,65.59,80473.94,301.9,-0.0239,2e-05,2.47966]
[1778823862368,65.59,80473.94,301.9,-0.0239,2e-05,2.47966]
[1778823862470,65.59,80473.94,301.9,-0.0239,2e-05,2.47966]
[1778823863368,65.6,80473.93,301.9,-0.0239,2e-05,2.48026]
[1778823863447,65.6,80474.29,301.9,-0.0239,2e-05,2.48024]
[1778823868482,65.63,80473.72,301.9,-0.02396,2e-05,2.48555]
[1778823873517,65.66,80472.87,301.9,-0.024,2e-05,2.48751]
[1778823875438,65.67,80474.45,301.9,-0.02397,2e-05,2.48574]
[1778823880566,65.7,80479.41,301.9,-0.02394,2e-05,2.4827]
[1778823885071,65.72,80479.04,301.9,-0.02398,2e-05,2.48593]
[1778823885172,65.73,80479.05,301.9,-0.02399,2e-05,2.48678]
[1778823890636,65.75,80478.93,301.9,-0.02403,2e-05,2.49036]
[1778823894666,65.77,80469.1,301.9,-0.02424,2e-05,2.50903]
[1778823899700,65.78,80461.56,301.9,-0.02442,2e-05,2.52425]
[1778823904735,65.8,80457.89,301.9,-0.02452,2e-05,2.53287]
[1778823908763,65.81,80445.22,301.9,-0.0248,2e-05,2.55619]
[1778823913798,65.83,80440.72,301.9,-0.02491,2e-05,2.56594]
[1778823915072,65.83,80440.72,301.9,-0.02491,2e-05,2.56594]
[1778823915395,65.83,80440.72,301.9,-0.02491,2e-05,2.56594]
[1778823915812,65.83,80427.43,301.9,-0.02519,2e-05,2.58948]
[1778823920847,65.85,80433.07,301.9,-0.0251,2e-05,2.58169]
[1778823925882,65.86,80430.51,301.9,-0.02517,2e-05,2.588]
[1778823930917,65.87,80427.58,301.9,-0.02525,2e-05,2.59492]
[1778823935953,65.88,80421.71,301.9,-0.02536,2e-05,2.60288]
[1778823940988,65.9,80417.82,301.9,-0.02546,2e-05,2.6113]
[1778823943602,65.9,80416.77,301.9,-0.02549,2e-05,2.61378]
[1778823944696,65.9,80416.58,301.9,-0.02549,2e-05,2.61444]
[1778823950053,65.92,80419.63,301.9,-0.02545,2e-05,2.61114]
[1778823954583,65.92,80417.54,301.9,-0.02551,2e-05,2.61607]
[1778823960123,65.94,80423.31,301.9,-0.02542,2e-05,2.60812]
[1778823964151,65.95,80413.19,301.9,-0.02564,2e-05,2.62692]
[1778823967173,65.95,80424.78,301.9,-0.02541,2e-05,2.60786]
[1778823969186,65.96,80435.43,301.9,-0.0252,2e-05,2.59024]
[1778823971659,65.96,80437.17,301.9,-0.02518,2e-05,2.58799]
[1778823974221,65.97,80426.77,301.9,-0.0254,2e-05,2.60695]
[1778823976253,65.97,80425.1,301.9,-0.02544,2e-05,2.61018]
[1778823978073,65.98,80421.55,301.9,-0.02552,2e-05,2.61697]
[1778823978082,65.98,80421.55,301.9,-0.02552,2e-05,2.61697]
[1778823983284,65.99,80417.85,301.9,-0.02562,2e-05,2.62525]
[1778823986670,66.0,80414.1,301.9,-0.02571,2e-05,2.63265]
[1778823992350,66.01,80405.78,301.9,-0.02586,2e-05,2.64478]
[1778823995243,66.01,80409.44,301.9,-0.02579,2e-05,2.63895]
[1778824000407,66.02,80416.21,301.9,-0.02568,2e-05,2.62921]
[1778824005442,66.03,80409.0,301.9,-0.02584,2e-05,2.64312]
[1778824010477,66.04,80403.26,301.9,-0.02597,2e-05,2.65441]
[1778824015512,66.05,80404.42,301.9,-0.02597,2e-05,2.65366]
[1778824017941,66.05,80399.95,301.9,-0.02606,2e-05,2.66196]
[1778824019119,66.05,80399.95,301.9,-0.02606,2e-05,2.66196]
[1778824022489,66.06,80402.83,301.9,-0.02601,2e-05,2.65766]
[1778824024300,66.06,80398.74,301.9,-0.0261,2e-05,2.66529]
[1778824024301,66.06,80398.74,301.9,-0.0261,2e-05,2.66529]
[1778824024310,66.06,80398.74,301.9,-0.0261,2e-05,2.66529]
[1778824024361,66.06,80398.74,301.9,-0.0261,2e-05,2.66529]
[1778824026002,66.07,80387.11,301.9,-0.02635,2e-05,2.68614]
[1778824026906,66.07,80383.47,301.9,-0.02643,2e-05,2.69274]
[1778824029610,66.07,80398.12,301.9,-0.02613,2e-05,2.66786]
[1778824034875,66.08,80403.66,301.9,-0.02603,2e-05,2.65914]
[1778824037404,66.08,80409.65,301.9,-0.02591,2e-05,2.64921]
[1778824042701,66.1,80415.5,301.9,-0.02581,2e-05,2.64097]
[1778824045723,66.1,80398.47,301.9,-0.02618,2e-05,2.67144]
[1778824047738,66.1,80387.87,301.9,-0.0264,2e-05,2.69045]
[1778824052773,66.11,80388.01,301.9,-0.02637,2e-05,2.68717]
[1778824057808,66.12,80387.7,301.9,-0.02639,2e-05,2.6887]
[1778824060838,66.12,80377.55,301.9,-0.02661,2e-05,2.70715]
[1778824065873,66.13,80393.24,301.9,-0.02629,2e-05,2.68038]
[1778824068603,66.13,80403.72,301.9,-0.02608,2e-05,2.6625]
[1778824073930,66.14,80408.2,301.9,-0.026,2e-05,2.65624]
[1778824078966,66.15,80410.8,301.9,-0.02596,2e-05,2.65297]
[1778824079610,66.15,80410.8,301.9,-0.02596,2e-05,2.65297]
[1778824085009,66.16,80423.25,301.9,-0.02573,2e-05,2.633]
[1778824089622,66.17,80411.32,301.9,-0.02599,2e-05,2.65481]
[1778824089622,66.17,80411.32,301.9,-0.02599,2e-05,2.65481]
[1778824095078,66.18,80410.08,301.9,-0.02603,2e-05,2.65847]
[1778824098418,66.18,80410.62,301.9,-0.02602,2e-05,2.65802]
[1778824098519,66.18,80410.62,301.9,-0.02602,2e-05,2.65802]
[1778824099497,66.18,80405.88,301.9,-0.02613,2e-05,2.66675]
[1778824099592,66.18,80389.35,301.9,-0.02648,2e-05,2.6959]
[1778824099971,66.18,80389.35,301.9,-0.02648,2e-05,2.6959]
[1778824100602,66.18,80389.35,301.9,-0.02648,2e-05,2.6959]
[1778824100986,66.18,80385.6,301.9,-0.02656,2e-05,2.7025]
[1778824101142,66.18,80385.6,301.9,-0.02656,2e-05,2.7025]
[1778824101536,66.18,80385.6,301.9,-0.02656,2e-05,2.7025]
[1778824104151,66.19,80388.0,301.9,-0.02651,2e-05,2.69878]
[1778824104553,66.19,80388.0,301.9,-0.02651,2e-05,2.69878]
[1778824104170,66.19,80373.11,301.9,-0.02683,2e-05,2.72526]
[1778824105149,66.19,80358.49,301.9,-0.02714,2e-05,2.75141]
[1778824110604,66.19,80358.06,301.9,-0.02716,2e-05,2.75252]
[1778824110652,66.19,80360.25,301.9,-0.02711,2e-05,2.74878]
[1778824116226,66.2,80369.49,301.9,-0.02688,2e-05,2.72885]
[1778824118976,66.2,80377.69,301.9,-0.02671,2e-05,2.71456]
[1778824119326,66.2,80377.69,301.9,-0.02671,2e-05,2.71456]
[1778824119403,66.2,80377.69,301.9,-0.02671,2e-05,2.71456]
[1778824119505,66.2,80387.58,301.9,-0.0265,2e-05,2.69726]
[1778824120268,66.2,80399.32,301.9,-0.02626,2e-05,2.67682]
[1778824125291,66.21,80398.75,301.9,-0.02628,2e-05,2.67884]
[1778824130663,66.21,80401.84,301.9,-0.02623,2e-05,2.67448]
[1778824130663,66.21,80401.84,301.9,-0.02623,2e-05,2.67448]
[1778824136369,66.22,80397.74,301.9,-0.02633,2e-05,2.68284]
[1778824141404,66.23,80400.89,301.9,-0.02628,2e-05,2.67827]
[1778824145432,66.23,80411.31,301.9,-0.02607,2e-05,2.66085]
[1778824150467,66.24,80419.25,301.9,-0.02591,2e-05,2.64815]
[1778824155507,66.25,80411.91,301.9,-0.02608,2e-05,2.6621]
[1778824160542,66.26,80409.54,301.9,-0.02614,2e-05,2.66734]
[1778824165577,66.26,80409.09,301.9,-0.02617,2e-05,2.6694]
[1778824170612,66.27,80411.81,301.9,-0.02612,2e-05,2.66577]
[1778824175647,66.28,80410.09,301.9,-0.02614,2e-05,2.66588]
[1778824178668,66.28,80398.47,301.9,-0.02639,2e-05,2.68684]
[1778824180682,66.29,80387.92,301.9,-0.02661,2e-05,2.70573]
[1778824183717,66.29,80373.37,301.9,-0.02693,2e-05,2.73188]
[1778824185657,66.29,80373.37,301.9,-0.02693,2e-05,2.73188]
[1778824187385,66.29,80377.37,301.9,-0.02684,2e-05,2.72499]
[1778824192780,66.3,80389.51,301.9,-0.0266,2e-05,2.7044]
[1778824198736,66.3,80391.83,301.9,-0.02656,2e-05,2.70108]
[1778824202448,66.3,80390.98,301.9,-0.02658,2e-05,2.70305]
[1778824204477,66.31,80405.47,301.9,-0.02628,2e-05,2.67796]
[1778824210441,66.32,80414.39,301.9,-0.02611,2e-05,2.66367]
[1778824215945,66.33,80425.97,301.9,-0.02589,2e-05,2.64525]
[1778824220980,66.34,80426.95,301.9,-0.02588,2e-05,2.64482]
[1778824226015,66.34,80412.0,301.9,-0.02621,2e-05,2.67202]
[1778824229070,66.35,80407.19,301.9,-0.02631,2e-05,2.68082]
[1778824235738,66.35,80404.7,301.9,-0.02634,2e-05,2.6823]
[1778824240979,66.36,80409.15,301.9,-0.02626,2e-05,2.67567]
[1778824246159,66.37,80421.09,301.9,-0.02603,2e-05,2.65617]
[1778824251194,66.38,80423.42,301.9,-0.02599,2e-05,2.65326]
[1778824254806,66.38,80424.44,301.9,-0.02598,2e-05,2.6522]
[1778824255963,66.38,80429.81,301.9,-0.02587,2e-05,2.64314]
[1778824257588,66.39,80437.3,301.9,-0.02572,2e-05,2.63045]
[1778824259801,66.39,80446.73,301.9,-0.02554,2e-05,2.61509]
[1778824265292,66.4,80449.06,301.9,-0.02551,2e-05,2.61292]
[1778824269957,66.41,80452.45,301.9,-0.02546,2e-05,2.60832]
[1778824272834,66.42,80454.84,301.9,-0.02542,2e-05,2.60486]
[1778824273718,66.42,80466.18,301.9,-0.02519,2e-05,2.58616]
[1778824273989,66.42,80466.18,301.9,-0.02519,2e-05,2.58616]
[1778824274828,66.42,80475.99,301.9,-0.025,2e-05,2.56986]
[1778824276369,66.43,80496.67,301.9,-0.0246,2e-05,2.5358]
[1778824281523,66.44,80505.13,301.9,-0.02445,2e-05,2.52344]
[1778824283674,66.45,80505.69,301.9,-0.02445,2e-05,2.52341]
[1778824283686,66.45,80509.12,301.9,-0.02439,2e-05,2.51814]
[1778824285437,66.45,80520.67,301.9,-0.02417,2e-05,2.49949]
[1778824287696,66.45,80521.16,301.9,-0.02416,2e-05,2.49879]
[1778824287764,66.46,80534.22,301.9,-0.02391,2e-05,2.47733]
[1778824288196,66.46,80534.22,301.9,-0.02391,2e-05,2.47733]
[1778824288295,66.46,80534.22,301.9,-0.02391,2e-05,2.47733]
[1778824288748,66.46,80534.22,301.9,-0.02391,2e-05,2.47733]
[1778824291325,66.46,80539.06,301.9,-0.02382,2e-05,2.46984]
[1778824291438,66.46,80539.06,301.9,-0.02382,2e-05,2.46984]
[1778824292578,66.46,80528.76,301.9,-0.02399,2e-05,2.48312]
[1778824292582,66.46,80528.76,301.9,-0.02399,2e-05,2.48312]
[1778824292681,66.46,80522.16,301.9,-0.02412,2e-05,2.49417]
[1778824293187,66.46,80522.16,301.9,-0.02412,2e-05,2.49417]
[1778824293418,66.46,80522.16,301.9,-0.02412,2e-05,2.49417]
[1778824298299,66.47,80516.34,301.9,-0.02426,2e-05,2.50585]
[1778824298771,66.47,80516.34,301.9,-0.02426,2e-05,2.50585]
[1778824298562,66.48,80520.45,301.9,-0.02418,2e-05,2.49951]
[1778824299569,66.48,80521.52,301.9,-0.02416,2e-05,2.49782]
[1778824304604,66.5,80514.32,301.9,-0.02433,2e-05,2.51217]
[1778824309643,66.51,80514.71,301.9,-0.02435,2e-05,2.51381]
[1778824314674,66.53,80511.9,301.9,-0.02443,2e-05,2.52075]
[1778824319709,66.54,80501.9,301.9,-0.02465,2e-05,2.53965]
[1778824324744,66.56,80496.08,301.9,-0.02479,2e-05,2.55185]
[1778824328772,66.57,80484.53,301.9,-0.02504,2e-05,2.57248]
[1778824329779,66.57,80474.51,301.9,-0.02524,2e-05,2.58984]
[1778824331793,66.58,80462.39,301.9,-0.0255,2e-05,2.61147]
[1778824336828,66.59,80458.41,301.9,-0.0256,2e-05,2.61966]
[1778824341001,66.59,80453.99,301.9,-0.0257,2e-05,2.62829]
[1778824341002,66.59,80453.99,301.9,-0.0257,2e-05,2.62829]
[1778824341863,66.59,80443.15,301.9,-0.02592,2e-05,2.6472]
[1778824346903,66.6,80436.63,301.9,-0.02607,2e-05,2.65948]
[1778824351938,66.61,80433.54,301.9,-0.02611,2e-05,2.66179]
[1778824357663,66.61,80426.96,301.9,-0.02625,2e-05,2.67396]
[1778824363015,66.62,80414.53,301.9,-0.02653,2e-05,2.69666]
[1778824369057,66.63,80413.2,301.9,-0.02656,2e-05,2.69984]
[1778824374092,66.63,80409.96,301.9,-0.02664,2e-05,2.70618]
[1778824379132,66.63,80413.26,301.9,-0.02658,2e-05,2.70108]
[1778824383808,66.64,80417.3,301.9,-0.0265,2e-05,2.69443]
[1778824389201,66.64,80409.22,301.9,-0.02668,2e-05,2.70959]
[1778824394236,66.65,80411.18,301.9,-0.02665,2e-05,2.70684]
[1778824399271,66.65,80417.58,301.9,-0.02652,2e-05,2.69638]
[1778824401660,66.65,80417.36,301.9,-0.02653,2e-05,2.69693]
[1778824407470,66.66,80430.89,301.9,-0.02626,2e-05,2.67425]
[1778824413369,66.67,80444.36,301.9,-0.02596,2e-05,2.64861]
[1778824418404,66.68,80453.68,301.9,-0.02578,2e-05,2.63378]
[1778824423439,66.69,80455.02,301.9,-0.02577,2e-05,2.63271]
[1778824428474,66.7,80457.2,301.9,-0.02574,2e-05,2.6302]
[1778824433512,66.71,80459.54,301.9,-0.02571,2e-05,2.62739]
[1778824438547,66.71,80452.67,301.9,-0.02586,2e-05,2.64034]
[1778824441572,66.72,80446.97,301.9,-0.02598,2e-05,2.6506]
[1778824445428,66.72,80455.58,301.9,-0.02581,2e-05,2.63658]
[1778824446473,66.72,80456.97,301.9,-0.02579,2e-05,2.63442]
[1778824450397,66.73,80450.27,301.9,-0.02594,2e-05,2.64685]
[1778824450452,66.73,80450.27,301.9,-0.02594,2e-05,2.64685]
[1778824459694,66.74,80448.41,301.9,-0.026,2e-05,2.65207]
[1778824463406,66.75,80445.91,301.9,-0.02606,2e-05,2.65698]
[1778824468757,66.75,80440.03,301.9,-0.02619,2e-05,2.66826]
[1778824474034,66.76,80436.23,301.9,-0.02624,2e-05,2.6717]
[1778824478973,66.77,80434.97,301.9,-0.02628,2e-05,2.67456]
[1778824479523,66.77,80429.41,301.9,-0.0264,2e-05,2.6844]
[1778824483866,66.77,80439.87,301.9,-0.02619,2e-05,2.66697]
[1778824484044,66.77,80439.87,301.9,-0.02619,2e-05,2.66697]
[1778824489908,66.78,80446.89,301.9,-0.02606,2e-05,2.6561]
[1778824493843,66.78,80448.19,301.9,-0.02604,2e-05,2.65444]
[1778824497310,66.79,80448.52,301.9,-0.02604,2e-05,2.65465]
[1778824497314,66.79,80448.52,301.9,-0.02604,2e-05,2.65465]
[1778824498619,66.79,80448.18,301.9,-0.02605,2e-05,2.65543]
[1778824504041,66.8,80440.25,301.9,-0.02623,2e-05,2.67024]
[1778824507827,66.8,80442.48,301.9,-0.02619,2e-05,2.66687]
[1778824513101,66.81,80444.28,301.9,-0.02616,2e-05,2.66482]
[1778824518136,66.81,80445.04,301.9,-0.02615,2e-05,2.66437]
[1778824523171,66.82,80439.5,301.9,-0.02628,2e-05,2.67479]
[1778824528407,66.82,80439.64,301.9,-0.02628,2e-05,2.67517]
[1778824534249,66.83,80440.41,301.9,-0.02624,2e-05,2.67095]
[1778824539283,66.84,80440.11,301.9,-0.02626,2e-05,2.67227]
[1778824544318,66.84,80442.03,301.9,-0.02623,2e-05,2.66973]
[1778824549353,66.85,80444.34,301.9,-0.02619,2e-05,2.66655]
[1778824554604,66.85,80445.22,301.9,-0.02618,2e-05,2.66569]
[1778824554969,66.85,80445.22,301.9,-0.02618,2e-05,2.66569]
[1778824560430,66.86,80442.07,301.9,-0.02626,2e-05,2.67226]
[1778824563451,66.86,80431.52,301.9,-0.02648,2e-05,2.69104]
[1778824568489,66.87,80435.5,301.9,-0.02641,2e-05,2.68478]
[1778824573524,66.87,80434.52,301.9,-0.02644,2e-05,2.68714]
[1778824577554,66.88,80424.62,301.9,-0.02665,2e-05,2.70487]
[1778824582589,66.88,80415.74,301.9,-0.02684,2e-05,2.72092]
[1778824587624,66.88,80411.86,301.9,-0.02693,2e-05,2.7281]
[1778824592659,66.88,80414.29,301.9,-0.02684,2e-05,2.72015]
[1778824597694,66.89,80413.04,301.9,-0.02688,2e-05,2.72278]
[1778824602729,66.89,80412.69,301.9,-0.02689,2e-05,2.72382]
[1778824607764,66.89,80411.21,301.9,-0.02692,2e-05,2.72684]
[1778824611538,66.89,80411.73,301.9,-0.02692,2e-05,2.72619]
[1778824612642,66.89,80414.06,301.9,-0.02687,2e-05,2.72218]
[1778824618843,66.9,80409.09,301.9,-0.02698,2e-05,2.73155]
[1778824620857,66.9,80399.36,301.9,-0.02719,2e-05,2.74886]
[1778824624523,66.9,80390.22,301.9,-0.02739,2e-05,2.76521]
[1778824624524,66.9,80390.22,301.9,-0.02739,2e-05,2.76521]
[1778824629923,66.9,80386.48,301.9,-0.02747,2e-05,2.77194]
[1778824634958,66.9,80381.09,301.9,-0.02759,2e-05,2.78156]
[1778824639994,66.9,80375.44,301.9,-0.02771,2e-05,2.79156]
[1778824642386,66.9,80373.77,301.9,-0.02774,2e-05,2.79448]
[1778824645029,66.9,80362.17,301.9,-0.02799,2e-05,2.81519]
[1778824649943,66.9,80360.31,301.9,-0.02803,2e-05,2.81824]
[1778824651070,66.89,80359.09,301.9,-0.02805,2e-05,2.81958]
[1778824658120,66.89,80355.72,301.9,-0.02808,2e-05,2.82088]
[1778824663155,66.88,80357.09,301.9,-0.02804,2e-05,2.81802]
[1778824668192,66.88,80355.71,301.9,-0.02807,2e-05,2.82017]
[1778824674235,66.88,80354.9,301.9,-0.02808,2e-05,2.82116]
[1778824679271,66.88,80357.65,301.9,-0.02801,2e-05,2.81585]
[1778824684306,66.87,80354.49,301.9,-0.02808,2e-05,2.82118]
[1778824689504,66.87,80349.76,301.9,-0.02818,2e-05,2.8294]
[1778824690351,66.87,80336.49,301.9,-0.02847,2e-05,2.85327]
[1778824691478,66.87,80336.49,301.9,-0.02847,2e-05,2.85327]
[1778824697400,66.87,80333.69,301.9,-0.02852,2e-05,2.85742]
[1778824702435,66.86,80336.2,301.9,-0.02846,2e-05,2.85223]
[1778824703524,66.86,80336.2,301.9,-0.02846,2e-05,2.85223]
[1778824709489,66.86,80335.79,301.9,-0.02846,2e-05,2.85213]
[1778824714524,66.85,80330.17,301.9,-0.02854,2e-05,2.85762]
[1778824719560,66.85,80330.6,301.9,-0.02852,2e-05,2.85621]
[1778824724595,66.84,80330.27,301.9,-0.02852,2e-05,2.85621]
[1778824729631,66.84,80331.61,301.9,-0.02848,2e-05,2.85313]
[1778824735300,66.84,80338.26,301.9,-0.02833,2e-05,2.84058]
[1778824740708,66.83,80331.71,301.9,-0.02847,2e-05,2.85193]
[1778824745743,66.83,80326.47,301.9,-0.02858,2e-05,2.86089]
[1778824746311,66.83,80326.47,301.9,-0.02858,2e-05,2.86089]
[1778824751786,66.82,80321.78,301.9,-0.02867,2e-05,2.86864]
[1778824756821,66.82,80319.62,301.9,-0.02871,2e-05,2.87185]
[1778824761856,66.81,80318.53,301.9,-0.02873,2e-05,2.87307]
[1778824763870,66.81,80308.47,301.9,-0.02895,2e-05,2.89121]
[1778824765311,66.81,80308.47,301.9,-0.02895,2e-05,2.89121]
[1778824771927,66.8,80316.63,301.9,-0.02871,2e-05,2.87053]
[1778824772949,66.8,80316.63,301.9,-0.02871,2e-05,2.87053]
[1778824775956,66.8,80335.21,301.9,-0.02829,2e-05,2.83617]
[1778824779346,66.8,80345.77,301.9,-0.02805,2e-05,2.81679]
[1778824779347,66.8,80345.77,301.9,-0.02805,2e-05,2.81679]
[1778824785128,66.79,80354.79,301.9,-0.02785,2e-05,2.80025]
[1778824789465,66.79,80355.38,301.9,-0.02784,2e-05,2.79893]
[1778824795089,66.79,80359.39,301.9,-0.02775,2e-05,2.79152]
[1778824799117,66.79,80345.72,301.9,-0.02804,2e-05,2.81602]
[1778824804152,66.79,80356.85,301.9,-0.0278,2e-05,2.79568]
[1778824804378,66.79,80356.85,301.9,-0.0278,2e-05,2.79568]
[1778824808325,66.79,80354.79,301.9,-0.02784,2e-05,2.79926]
[1778824808722,66.79,80355.15,301.9,-0.02783,2e-05,2.79854]
[1778824809336,66.79,80355.15,301.9,-0.02783,2e-05,2.79854]
[1778824813868,66.79,80343.47,301.9,-0.02808,2e-05,2.8193]
[1778824814380,66.78,80331.23,301.9,-0.02835,2e-05,2.84141]
[1778824814381,66.78,80331.23,301.9,-0.02835,2e-05,2.84141]
[1778824815118,66.78,80331.23,301.9,-0.02835,2e-05,2.84141]
[1778824815261,66.78,80320.12,301.9,-0.0286,2e-05,2.86154]
[1778824816360,66.78,80320.12,301.9,-0.0286,2e-05,2.86154]
[1778824818556,66.78,80322.02,301.9,-0.02855,2e-05,2.85765]
[1778824821793,66.78,80308.48,301.9,-0.02885,2e-05,2.88196]
[1778824825171,66.77,80311.87,301.9,-0.02877,2e-05,2.87521]
[1778824825171,66.77,80311.87,301.9,-0.02877,2e-05,2.87521]
[1778824826338,66.77,80328.63,301.9,-0.02839,2e-05,2.84444]
[1778824830366,66.77,80318.05,301.9,-0.02862,2e-05,2.86314]
[1778824835402,66.76,80312.91,301.9,-0.02869,2e-05,2.86762]
[1778824837415,66.76,80322.95,301.9,-0.02846,2e-05,2.849]
[1778824842450,66.76,80337.27,301.9,-0.02813,2e-05,2.82241]
[1778824847486,66.76,80336.1,301.9,-0.02816,2e-05,2.82415]
[1778824852008,66.76,80327.71,301.9,-0.02834,2e-05,2.83912]
[1778824855005,66.75,80327.51,301.9,-0.02834,2e-05,2.83918]
[1778824857556,66.75,80337.9,301.9,-0.0281,2e-05,2.81996]
[1778824862591,66.75,80337.52,301.9,-0.02811,2e-05,2.82032]
[1778824863628,66.75,80337.52,301.9,-0.02811,2e-05,2.82032]
[1778824866619,66.75,80356.19,301.9,-0.0277,2e-05,2.78645]
[1778824870647,66.75,80344.02,301.9,-0.02796,2e-05,2.8083]
[1778824875682,66.74,80340.91,301.9,-0.02803,2e-05,2.81366]
[1778824877698,66.74,80324.54,301.9,-0.02839,2e-05,2.8432]
[1778824878749,66.74,80324.54,301.9,-0.02839,2e-05,2.8432]
[1778824879374,66.74,80324.54,301.9,-0.02839,2e-05,2.8432]
[1778824887768,66.74,80316.14,301.9,-0.02856,2e-05,2.85734]
[1778824888460,66.74,80316.14,301.9,-0.02856,2e-05,2.85734]
[1778824895273,66.73,80311.88,301.9,-0.02861,2e-05,2.86008]
[1778824901866,66.72,80316.99,301.9,-0.02848,2e-05,2.8497]
[1778824906904,66.72,80326.16,301.9,-0.02827,2e-05,2.83239]
[1778824911939,66.72,80318.38,301.9,-0.02844,2e-05,2.84609]
[1778824916974,66.71,80325.33,301.9,-0.02828,2e-05,2.8329]
[1778824919995,66.71,80337.01,301.9,-0.02801,2e-05,2.81148]
[1778824923019,66.71,80327.41,301.9,-0.02822,2e-05,2.82866]
[1778824927313,66.71,80341.5,301.9,-0.02791,2e-05,2.8029]
[1778824932343,66.71,80339.41,301.9,-0.02795,2e-05,2.80652]
[1778824937349,66.71,80344.41,301.9,-0.02784,2e-05,2.79726]
[1778824943160,66.7,80346.99,301.9,-0.02778,2e-05,2.79249]
[1778824948195,66.7,80355.16,301.9,-0.02761,2e-05,2.77783]
[1778824950210,66.7,80366.4,301.9,-0.02736,2e-05,2.75779]
[1778824955244,66.71,80368.45,301.9,-0.02728,2e-05,2.75029]
[1778824957258,66.71,80378.46,301.9,-0.02707,2e-05,2.73265]
[1778824962295,66.71,80375.18,301.9,-0.02714,2e-05,2.73888]
[1778824966323,66.71,80365.08,301.9,-0.02736,2e-05,2.75709]
[1778824967027,66.71,80365.08,301.9,-0.02736,2e-05,2.75709]
[1778824967837,66.71,80370.44,301.9,-0.02725,2e-05,2.7476]
[1778824973373,66.71,80376.32,301.9,-0.02713,2e-05,2.73758]
[1778824973559,66.71,80376.32,301.9,-0.02713,2e-05,2.73758]
[1778824973858,66.71,80376.32,301.9,-0.02713,2e-05,2.73758]
[1778824976368,66.72,80383.36,301.9,-0.02698,2e-05,2.72528]
[1778824976871,66.72,80383.63,301.9,-0.02697,2e-05,2.72488]
[1778824982438,66.72,80376.35,301.9,-0.02714,2e-05,2.73834]
[1778824987474,66.72,80379.12,301.9,-0.02708,2e-05,2.73379]
[1778824992508,66.72,80379.95,301.9,-0.02707,2e-05,2.73269]
[1778824994522,66.73,80392.04,301.9,-0.02681,2e-05,2.71154]
[1778824999559,66.73,80391.74,301.9,-0.02683,2e-05,2.71263]
[1778825001573,66.73,80379.05,301.9,-0.0271,2e-05,2.73522]
[1778825006608,66.73,80378.55,301.9,-0.02711,2e-05,2.73644]
[1778825011643,66.74,80385.38,301.9,-0.02693,2e-05,2.72061]
[1778825016678,66.74,80387.09,301.9,-0.0269,2e-05,2.71805]
[1778825021713,66.74,80384.75,301.9,-0.02696,2e-05,2.72267]
[1778825026748,66.74,80379.9,301.9,-0.02707,2e-05,2.73169]
[1778825031783,66.75,80386.4,301.9,-0.02693,2e-05,2.72059]
[1778825036818,66.75,80390.96,301.9,-0.02684,2e-05,2.7131]
[1778825041853,66.75,80383.63,301.9,-0.027,2e-05,2.72651]
[1778825046888,66.76,80385.29,301.9,-0.02697,2e-05,2.72403]
[1778825051923,66.76,80388.6,301.9,-0.02691,2e-05,2.71868]
[1778825056958,66.76,80391.22,301.9,-0.02686,2e-05,2.71461]
[1778825061993,66.77,80393.07,301.9,-0.02683,2e-05,2.71191]
[1778825067029,66.77,80395.18,301.9,-0.02679,2e-05,2.7088]
[1778825072064,66.78,80401.43,301.9,-0.02663,2e-05,2.69446]
[1778825074078,66.78,80412.63,301.9,-0.0264,2e-05,2.6752]
[1778825076092,66.78,80422.32,301.9,-0.0262,2e-05,2.65873]
[1778825080478,66.79,80427.1,301.9,-0.02611,2e-05,2.65109]
[1778825081175,66.79,80422.98,301.9,-0.02619,2e-05,2.65843]
[1778825083870,66.79,80413.35,301.9,-0.0264,2e-05,2.6757]
[1778825092205,66.8,80417.79,301.9,-0.02633,2e-05,2.66958]
[1778825097243,66.81,80413.83,301.9,-0.02642,2e-05,2.67731]
[1778825102278,66.81,80419.66,301.9,-0.02631,2e-05,2.66802]
[1778825105299,66.82,80407.68,301.9,-0.02656,2e-05,2.68938]
[1778825108320,66.82,80417.68,301.9,-0.02636,2e-05,2.67241]
[1778825112348,66.82,80406.11,301.9,-0.02661,2e-05,2.69321]
[1778825117383,66.83,80413.16,301.9,-0.02647,2e-05,2.68162]
[1778825122418,66.83,80414.14,301.9,-0.02646,2e-05,2.68067]
[1778825126448,66.84,80425.32,301.9,-0.02623,2e-05,2.66188]
[1778825130476,66.84,80435.08,301.9,-0.02604,2e-05,2.64576]
[1778825133657,66.85,80445.71,301.9,-0.02579,2e-05,2.62436]
[1778825138534,66.86,80434.39,301.9,-0.02604,2e-05,2.64481]
[1778825143572,66.86,80436.18,301.9,-0.02601,2e-05,2.6428]
[1778825148607,66.87,80442.47,301.9,-0.0259,2e-05,2.63327]
[1778825153642,66.88,80442.57,301.9,-0.02591,2e-05,2.63422]
[1778825158678,66.89,80438.64,301.9,-0.026,2e-05,2.64204]
[1778825161699,66.89,80426.05,301.9,-0.02627,2e-05,2.6644]
[1778825162646,66.89,80426.05,301.9,-0.02627,2e-05,2.6644]
[1778825163159,66.89,80419.66,301.9,-0.02641,2e-05,2.67566]
[1778825165602,66.89,80416.26,301.9,-0.02648,2e-05,2.68187]
[1778825166534,66.89,80414.01,301.9,-0.02653,2e-05,2.68592]
[1778825171770,66.9,80423.29,301.9,-0.02635,2e-05,2.67065]
[1778825176807,66.91,80417.76,301.9,-0.02647,2e-05,2.68099]
[1778825182850,66.91,80402.83,301.9,-0.0268,2e-05,2.70789]
[1778825187885,66.91,80401.48,301.9,-0.02683,2e-05,2.71062]
[1778825191913,66.92,80410.18,301.9,-0.02661,2e-05,2.69173]
[1778825196948,66.92,80413.24,301.9,-0.02656,2e-05,2.68703]
[1778825201983,66.92,80409.09,301.9,-0.02665,2e-05,2.69488]
[1778825207018,66.93,80410.48,301.9,-0.02663,2e-05,2.69306]
[1778825212172,66.93,80409.44,301.9,-0.02666,2e-05,2.69538]
[1778825218095,66.94,80404.15,301.9,-0.02678,2e-05,2.70546]
[1778825223130,66.94,80399.09,301.9,-0.02689,2e-05,2.71487]
[1778825228328,66.94,80394.86,301.9,-0.02699,2e-05,2.72268]
[1778825234207,66.95,80395.6,301.9,-0.02698,2e-05,2.72184]
[1778825239242,66.95,80400.08,301.9,-0.02689,2e-05,2.71442]
[1778825244278,66.95,80401.06,301.9,-0.02687,2e-05,2.71317]
[1778825248937,66.96,80405.15,301.9,-0.02679,2e-05,2.70641]
[1778825254348,66.96,80405.89,301.9,-0.02674,2e-05,2.70176]
[1778825259383,66.96,80407.93,301.9,-0.02671,2e-05,2.69878]
[1778825261572,66.97,80408.66,301.9,-0.02669,2e-05,2.69762]
[1778825263411,66.97,80425.76,301.9,-0.02634,2e-05,2.66828]
[1778825266433,66.97,80414.96,301.9,-0.02657,2e-05,2.68753]
[1778825269337,66.97,80414.78,301.9,-0.02658,2e-05,2.68811]
[1778825272986,66.98,80421.4,301.9,-0.02645,2e-05,2.67718]
[1778825278519,66.98,80423.8,301.9,-0.02641,2e-05,2.67394]
[1778825283554,66.99,80419.78,301.9,-0.0265,2e-05,2.68168]
[1778825288590,66.99,80412.99,301.9,-0.02665,2e-05,2.69417]
[1778825288876,66.99,80412.99,301.9,-0.02665,2e-05,2.69417]
[1778825294632,67.0,80404.98,301.9,-0.02683,2e-05,2.70883]
[1778825299667,67.0,80408.39,301.9,-0.02676,2e-05,2.70334]
[1778825304702,67.0,80412.34,301.9,-0.02668,2e-05,2.69698]
[1778825309739,67.01,80412.78,301.9,-0.02668,2e-05,2.69682]
[1778825314774,67.01,80418.95,301.9,-0.02652,2e-05,2.6828]
[1778825318802,67.02,80430.5,301.9,-0.02629,2e-05,2.66338]
[1778825323837,67.02,80433.79,301.9,-0.02623,2e-05,2.65857]
[1778825327867,67.03,80444.13,301.9,-0.02603,2e-05,2.64147]
[1778825332901,67.04,80451.53,301.9,-0.02589,2e-05,2.62984]
[1778825333022,67.04,80451.53,301.9,-0.02589,2e-05,2.62984]
[1778825334644,67.04,80451.53,301.9,-0.02589,2e-05,2.62984]
[1778825339950,67.05,80446.73,301.9,-0.026,2e-05,2.63956]
[1778825342307,67.05,80445.58,301.9,-0.02603,2e-05,2.64174]
[1778825346999,67.06,80428.79,301.9,-0.02639,2e-05,2.67179]
[1778825350363,67.06,80415.3,301.9,-0.02668,2e-05,2.69564]
[1778825352034,67.06,80404.24,301.9,-0.02691,2e-05,2.71517]
[1778825358077,67.06,80401.03,301.9,-0.02699,2e-05,2.72119]
[1778825363112,67.06,80401.72,301.9,-0.02697,2e-05,2.72029]
[1778825368149,67.07,80411.97,301.9,-0.02676,2e-05,2.70274]
[1778825373185,67.07,80415.33,301.9,-0.02666,2e-05,2.69338]
[1778825378219,67.07,80414.24,301.9,-0.02669,2e-05,2.69586]
[1778825383254,67.08,80414.84,301.9,-0.02668,2e-05,2.69537]
[1778825388289,67.08,80418.9,301.9,-0.02661,2e-05,2.6889]
[1778825393324,67.09,80423.91,301.9,-0.02651,2e-05,2.68084]
[1778825398359,67.09,80422.68,301.9,-0.02654,2e-05,2.68362]
[1778825403394,67.1,80424.67,301.9,-0.02651,2e-05,2.68082]
[1778825404314,67.1,80424.67,301.9,-0.02651,2e-05,2.68082]
[1778825404513,67.1,80424.67,301.9,-0.02651,2e-05,2.68082]
[1778825408430,67.1,80414.01,301.9,-0.02674,2e-05,2.7]
[1778825415479,67.11,80412.33,301.9,-0.02678,2e-05,2.70364]
[1778825420516,67.11,80405.39,301.9,-0.02694,2e-05,2.71624]
[1778825425551,67.11,80403.47,301.9,-0.02698,2e-05,2.72002]
[1778825430586,67.11,80403.45,301.9,-0.02699,2e-05,2.72047]
[1778825435621,67.12,80402.04,301.9,-0.02698,2e-05,2.71931]
[1778825438089,67.12,80392.6,301.9,-0.02719,2e-05,2.73607]
[1778825438200,67.12,80392.6,301.9,-0.02719,2e-05,2.73607]
[1778825442983,67.12,80399.2,301.9,-0.02705,2e-05,2.72475]
[1778825451734,67.13,80412.75,301.9,-0.02677,2e-05,2.7019]
[1778825457775,67.13,80417.67,301.9,-0.02668,2e-05,2.69409]
[1778825460768,67.13,80413.05,301.9,-0.02678,2e-05,2.70241]
[1778825464588,67.14,80417.78,301.9,-0.02668,2e-05,2.69464]
[1778825467846,67.14,80427.56,301.9,-0.02649,2e-05,2.67814]
[1778825472881,67.14,80428.9,301.9,-0.02647,2e-05,2.67654]
[1778825477916,67.15,80432.31,301.9,-0.0264,2e-05,2.67138]
[1778825482951,67.16,80439.19,301.9,-0.02627,2e-05,2.66042]
[1778825488006,67.16,80441.81,301.9,-0.02623,2e-05,2.65659]
[1778825491360,67.17,80446.64,301.9,-0.0261,2e-05,2.64499]
[1778825493402,67.17,80446.91,301.9,-0.0261,2e-05,2.64492]
[1778825493739,67.17,80446.91,301.9,-0.0261,2e-05,2.64492]
[1778825494524,67.17,80444.71,301.9,-0.02614,2e-05,2.64889]
[1778825496046,67.17,80443.45,301.9,-0.02617,2e-05,2.65124]
[1778825497352,67.17,80440.4,301.9,-0.02624,2e-05,2.65685]
[1778825503092,67.18,80437.78,301.9,-0.02631,2e-05,2.66241]
[1778825504351,67.18,80437.78,301.9,-0.02631,2e-05,2.66241]
[1778825510141,67.19,80433.24,301.9,-0.02641,2e-05,2.67135]
[1778825515177,67.19,80426.71,301.9,-0.02656,2e-05,2.68342]
[1778825521219,67.2,80422.86,301.9,-0.02665,2e-05,2.69089]
[1778825526254,67.2,80427.26,301.9,-0.02656,2e-05,2.68391]
[1778825531289,67.21,80422.65,301.9,-0.02667,2e-05,2.69255]
[1778825536324,67.21,80427.75,301.9,-0.02657,2e-05,2.68431]
[1778825541362,67.22,80425.51,301.9,-0.02662,2e-05,2.68883]
[1778825544744,67.22,80425.78,301.9,-0.02662,2e-05,2.68861]
[1778825550424,67.22,80426.79,301.9,-0.02661,2e-05,2.68773]
[1778825551127,67.22,80426.79,301.9,-0.02661,2e-05,2.68773]
[1778825556282,67.23,80424.78,301.9,-0.02662,2e-05,2.68778]
[1778825562134,67.23,80426.62,301.9,-0.02659,2e-05,2.68534]
[1778825567544,67.24,80424.15,301.9,-0.02665,2e-05,2.69039]
[1778825572579,67.24,80426.03,301.9,-0.02662,2e-05,2.68775]
[1778825577614,67.25,80424.61,301.9,-0.02666,2e-05,2.69086]
[1778825581810,67.25,80424.66,301.9,-0.02666,2e-05,2.69115]
[1778825582760,67.25,80423.45,301.9,-0.02669,2e-05,2.69338]
[1778825582815,67.25,80423.45,301.9,-0.02669,2e-05,2.69338]
[1778825591655,67.26,80417.12,301.9,-0.02683,2e-05,2.70538]
[1778825596747,67.26,80419.17,301.9,-0.0268,2e-05,2.70244]
[1778825600938,67.26,80420.13,301.9,-0.02678,2e-05,2.70109]
[1778825606817,67.27,80423.59,301.9,-0.02672,2e-05,2.69584]
[1778825612084,67.27,80421.11,301.9,-0.02677,2e-05,2.70058]
[1778825621922,67.28,80416.39,301.9,-0.02685,2e-05,2.70585]
[1778825626957,67.28,80416.45,301.9,-0.02685,2e-05,2.70618]
[1778825631993,67.28,80415.34,301.9,-0.02688,2e-05,2.70855]
[1778825637028,67.29,80410.18,301.9,-0.027,2e-05,2.71798]
[1778825642064,67.29,80411.77,301.9,-0.02697,2e-05,2.71554]
[1778825647099,67.29,80412.28,301.9,-0.02696,2e-05,2.71511]
[1778825652134,67.3,80410.41,301.9,-0.02701,2e-05,2.71877]
[1778825657169,67.3,80411.24,301.9,-0.02699,2e-05,2.7177]
[1778825662204,67.3,80403.49,301.9,-0.02716,2e-05,2.7316]
[1778825662233,67.3,80403.49,301.9,-0.02716,2e-05,2.7316]
[1778825668246,67.3,80404.13,301.9,-0.02715,2e-05,2.73083]
[1778825673281,67.3,80404.85,301.9,-0.0271,2e-05,2.72579]
[1778825678318,67.31,80401.38,301.9,-0.02718,2e-05,2.73221]
[1778825683353,67.31,80403.77,301.9,-0.02713,2e-05,2.72832]
[1778825688388,67.31,80404.37,301.9,-0.02712,2e-05,2.72759]
[1778825693423,67.31,80403.57,301.9,-0.02714,2e-05,2.72931]
[1778825698458,67.32,80404.19,301.9,-0.02713,2e-05,2.72854]
[1778825703495,67.32,80403.1,301.9,-0.02716,2e-05,2.73078]
[1778825708528,67.32,80402.66,301.9,-0.02717,2e-05,2.73184]
[1778825713563,67.32,80402.25,301.9,-0.02719,2e-05,2.73285]
[1778825714891,67.32,80402.25,301.9,-0.02719,2e-05,2.73285]
[1778825715059,67.32,80402.25,301.9,-0.02719,2e-05,2.73285]
[1778825715676,67.32,80395.97,301.9,-0.02732,2e-05,2.74396]
[1778825715714,67.32,80376.83,301.9,-0.02774,2e-05,2.77789]
[1778825717956,67.32,80378.81,301.9,-0.02769,2e-05,2.77435]
[1778825722853,67.32,80381.59,301.9,-0.02763,2e-05,2.76936]
[1778825728668,67.32,80386.47,301.9,-0.02753,2e-05,2.76068]
[1778825731689,67.32,80400.13,301.9,-0.02719,2e-05,2.73251]
[1778825736724,67.32,80392.03,301.9,-0.02737,2e-05,2.74699]
[1778825741759,67.32,80393.85,301.9,-0.02733,2e-05,2.7439]
[1778825746794,67.33,80393.93,301.9,-0.02733,2e-05,2.7439]
[1778825751829,67.33,80394.98,301.9,-0.02731,2e-05,2.74217]
[1778825756864,67.33,80395.58,301.9,-0.0273,2e-05,2.74127]
[1778825761900,67.33,80397.68,301.9,-0.02726,2e-05,2.73775]
[1778825766941,67.33,80401.96,301.9,-0.02717,2e-05,2.73042]
[1778825771976,67.33,80404.0,301.9,-0.02713,2e-05,2.72712]
[1778825776606,67.33,80409.48,301.9,-0.02702,2e-05,2.71778]
[1778825777050,67.33,80409.48,301.9,-0.02702,2e-05,2.71778]
[1778825781288,67.34,80414.88,301.9,-0.0269,2e-05,2.70866]
[1778825781734,67.34,80419.57,301.9,-0.02681,2e-05,2.70068]
[1778825782212,67.34,80431.99,301.9,-0.02655,2e-05,2.67911]
[1778825782579,67.34,80431.99,301.9,-0.02655,2e-05,2.67911]
[1778825783175,67.34,80431.99,301.9,-0.02655,2e-05,2.67911]
[1778825783266,67.34,80442.47,301.9,-0.02633,2e-05,2.66132]
[1778825783673,67.34,80442.47,301.9,-0.02633,2e-05,2.66132]
[1778825784099,67.34,80442.47,301.9,-0.02633,2e-05,2.66132]
[1778825786359,67.34,80447.67,301.9,-0.02623,2e-05,2.65256]
[1778825789066,67.34,80445.32,301.9,-0.02628,2e-05,2.65713]
[1778825790129,67.35,80445.22,301.9,-0.02629,2e-05,2.65748]
[1778825796018,67.35,80448.21,301.9,-0.0262,2e-05,2.64939]
[1778825796067,67.35,80448.21,301.9,-0.0262,2e-05,2.64939]
[1778825799265,67.36,80452.18,301.9,-0.02612,2e-05,2.64313]
[1778825799317,67.36,80452.18,301.9,-0.02612,2e-05,2.64313]
[1778825803521,67.36,80452.02,301.9,-0.02614,2e-05,2.64436]
[1778825804682,67.36,80451.67,301.9,-0.02615,2e-05,2.64514]
[1778825808095,67.37,80452.84,301.9,-0.02613,2e-05,2.64369]
[1778825813279,67.38,80456.11,301.9,-0.02607,2e-05,2.6392]
[1778825818314,67.38,80458.64,301.9,-0.02604,2e-05,2.636]
[1778825823349,67.39,80458.4,301.9,-0.02605,2e-05,2.63741]
[1778825826370,67.39,80469.2,301.9,-0.02584,2e-05,2.61962]
[1778825827597,67.4,80470.33,301.9,-0.02582,2e-05,2.61792]
[1778825828384,67.4,80470.46,301.9,-0.02581,2e-05,2.61755]
[1778825831703,67.39,80470.14,301.9,-0.02582,2e-05,2.61778]
[1778825831749,67.39,80469.1,301.9,-0.02584,2e-05,2.6194]
[1778825837448,67.4,80468.94,301.9,-0.02586,2e-05,2.62103]
[1778825842483,67.41,80466.71,301.9,-0.02592,2e-05,2.62601]
[1778825846513,67.42,80454.41,301.9,-0.02618,2e-05,2.64789]
[1778825849092,67.42,80453.88,301.9,-0.02619,2e-05,2.64899]
[1778825854935,67.42,80454.69,301.9,-0.02615,2e-05,2.64466]
[1778825858608,67.43,80444.34,301.9,-0.02637,2e-05,2.66328]
[1778825863643,67.44,80441.33,301.9,-0.02645,2e-05,2.66917]
[1778825868678,67.44,80445.1,301.9,-0.02637,2e-05,2.66332]
[1778825873713,67.44,80443.36,301.9,-0.02642,2e-05,2.66697]
[1778825878750,67.45,80440.46,301.9,-0.02649,2e-05,2.6726]
[1778825883783,67.45,80440.61,301.9,-0.02649,2e-05,2.67292]
[1778825888892,67.46,80437.23,301.9,-0.02657,2e-05,2.67919]
[1778825889825,67.46,80422.01,301.9,-0.02689,2e-05,2.70582]
[1778825891358,67.46,80422.01,301.9,-0.02689,2e-05,2.70582]
[1778825892236,67.46,80414.85,301.9,-0.02704,2e-05,2.71842]
[1778825897882,67.46,80423.31,301.9,-0.02687,2e-05,2.70391]
[1778825900225,67.46,80428.17,301.9,-0.02676,2e-05,2.69553]
[1778825905938,67.46,80430.16,301.9,-0.02673,2e-05,2.69266]
[1778825910973,67.47,80429.4,301.9,-0.02675,2e-05,2.69443]
[1778825917266,67.47,80429.22,301.9,-0.02672,2e-05,2.69103]
[1778825922584,67.47,80429.8,301.9,-0.02672,2e-05,2.69068]
[1778825927086,67.48,80415.23,301.9,-0.02703,2e-05,2.71652]
[1778825931114,67.48,80404.43,301.9,-0.02726,2e-05,2.73562]
[1778825936149,67.48,80405.55,301.9,-0.02724,2e-05,2.73379]
[1778825941184,67.48,80403.53,301.9,-0.02728,2e-05,2.73749]
[1778825946219,67.48,80397.64,301.9,-0.02741,2e-05,2.748]
[1778825950247,67.48,80386.16,301.9,-0.02766,2e-05,2.76829]
[1778825955283,67.48,80385.64,301.9,-0.02767,2e-05,2.7691]
[1778825960317,67.48,80388.44,301.9,-0.02761,2e-05,2.76406]
[1778825965352,67.48,80389.25,301.9,-0.02759,2e-05,2.76258]
[1778825970387,67.48,80395.34,301.9,-0.02746,2e-05,2.75181]
[1778825975424,67.48,80386.61,301.9,-0.02761,2e-05,2.76311]
[1778825980459,67.48,80387.02,301.9,-0.0276,2e-05,2.7623]
[1778825985494,67.48,80387.19,301.9,-0.02759,2e-05,2.76191]
[1778825990529,67.48,80380.45,301.9,-0.02774,2e-05,2.77378]
[1778825993114,67.48,80371.0,301.9,-0.02794,2e-05,2.7905]
[1778825998585,67.47,80358.63,301.9,-0.02821,2e-05,2.81208]
[1778826001114,67.47,80355.71,301.9,-0.02827,2e-05,2.81722]
[1778826006580,67.47,80349.76,301.9,-0.0284,2e-05,2.82723]
[1778826007649,67.47,80330.79,301.9,-0.02881,2e-05,2.86111]
[1778826008726,67.47,80330.79,301.9,-0.02881,2e-05,2.86111]
[1778826014698,67.46,80337.2,301.9,-0.02866,2e-05,2.84834]
[1778826019733,67.45,80329.28,301.9,-0.02882,2e-05,2.86188]
[1778826024768,67.45,80315.22,301.9,-0.02913,2e-05,2.88655]
[1778826025617,67.45,80315.22,301.9,-0.02913,2e-05,2.88655]
[1778826030812,67.44,80309.55,301.9,-0.02924,2e-05,2.8955]
[1778826035847,67.43,80322.18,301.9,-0.0289,2e-05,2.86709]
[1778826041509,67.42,80329.01,301.9,-0.02874,2e-05,2.85397]
[1778826046924,67.42,80334.91,301.9,-0.02859,2e-05,2.84214]
[1778826052090,67.41,80340.93,301.9,-0.02845,2e-05,2.83064]
[1778826058003,67.41,80341.54,301.9,-0.02843,2e-05,2.82869]
[1778826063042,67.4,80348.96,301.9,-0.02826,2e-05,2.81473]
[1778826068324,67.4,80357.51,301.9,-0.02806,2e-05,2.79907]
[1778826068680,67.4,80357.51,301.9,-0.02806,2e-05,2.79907]
[1778826070091,67.4,80374.2,301.9,-0.0277,2e-05,2.76915]
[1778826075126,67.4,80371.31,301.9,-0.02776,2e-05,2.77417]
[1778826075969,67.4,80371.31,301.9,-0.02776,2e-05,2.77417]
[1778826081168,67.4,80375.0,301.9,-0.02768,2e-05,2.76752]
[1778826086207,67.4,80375.57,301.9,-0.02766,2e-05,2.76645]
[1778826090034,67.4,80376.98,301.9,-0.02763,2e-05,2.76393]
[1778826092661,67.4,80387.13,301.9,-0.02738,2e-05,2.74187]
[1778826092923,67.4,80387.08,301.9,-0.02738,2e-05,2.74198]
[1778826095909,67.4,80402.55,301.9,-0.02705,2e-05,2.71496]
[1778826096466,67.4,80404.86,301.9,-0.027,2e-05,2.711]
[1778826099299,67.39,80420.4,301.9,-0.02666,2e-05,2.68304]
[1778826101605,67.39,80432.72,301.9,-0.02639,2e-05,2.66101]
[1778826106346,67.38,80439.55,301.9,-0.02624,2e-05,2.64861]
[1778826106351,67.38,80439.69,301.9,-0.02624,2e-05,2.64816]
[1778826108420,67.38,80439.41,301.9,-0.02625,2e-05,2.649]
[1778826109527,67.38,80445.99,301.9,-0.02611,2e-05,2.63771]
[1778826110699,67.39,80452.59,301.9,-0.02598,2e-05,2.62662]
[1778826115826,67.39,80449.63,301.9,-0.02605,2e-05,2.63293]
[1778826119174,67.4,80449.16,301.9,-0.02607,2e-05,2.63434]
[1778826124500,67.41,80450.6,301.9,-0.02605,2e-05,2.63305]
[1778826126980,67.41,80443.82,301.9,-0.0262,2e-05,2.64506]
[1778826127521,67.41,80437.05,301.9,-0.02634,2e-05,2.65689]
[1778826128991,67.41,80435.23,301.9,-0.02638,2e-05,2.65981]
[1778826129516,67.41,80435.23,301.9,-0.02638,2e-05,2.65981]
[1778826134571,67.4,80445.32,301.9,-0.02616,2e-05,2.64143]
[1778826134738,67.4,80445.32,301.9,-0.02616,2e-05,2.64143]
[1778826135578,67.4,80449.11,301.9,-0.02608,2e-05,2.6347]
[1778826136134,67.4,80449.11,301.9,-0.02608,2e-05,2.6347]
[1778826136585,67.4,80448.23,301.9,-0.0261,2e-05,2.63639]
[1778826141620,67.4,80449.95,301.9,-0.02605,2e-05,2.63244]
[1778826142581,67.4,80449.95,301.9,-0.02605,2e-05,2.63244]
[1778826142627,67.39,80449.82,301.9,-0.02605,2e-05,2.63227]
[1778826147662,67.4,80444.62,301.9,-0.02616,2e-05,2.64212]
[1778826149329,67.4,80441.78,301.9,-0.02623,2e-05,2.64718]
[1778826149676,67.4,80434.8,301.9,-0.02637,2e-05,2.65919]
[1778826150937,67.4,80440.6,301.9,-0.02624,2e-05,2.64875]
[1778826151690,67.4,80441.78,301.9,-0.02618,2e-05,2.64286]
[1778826156725,67.4,80435.59,301.9,-0.02632,2e-05,2.65436]
[1778826161760,67.41,80441.26,301.9,-0.02622,2e-05,2.64543]
[1778826164298,67.41,80439.12,301.9,-0.02626,2e-05,2.64928]
[1778826164604,67.41,80441.57,301.9,-0.02621,2e-05,2.64524]
[1778826167803,67.41,80430.91,301.9,-0.02642,2e-05,2.6627]
[1778826168812,67.41,80430.91,301.9,-0.02642,2e-05,2.6627]
[1778826169383,67.41,80430.91,301.9,-0.02642,2e-05,2.6627]
[1778826169751,67.41,80430.91,301.9,-0.02642,2e-05,2.6627]
[1778826169756,67.4,80430.44,301.9,-0.02643,2e-05,2.66301]
[1778826174654,67.41,80430.66,301.9,-0.02643,2e-05,2.66306]
[1778826179560,67.41,80434.4,301.9,-0.02636,2e-05,2.65731]
[1778826179607,67.41,80439.87,301.9,-0.02625,2e-05,2.64806]
[1778826181537,67.41,80440.92,301.9,-0.02623,2e-05,2.64642]
[1778826181578,67.41,80437.11,301.9,-0.0263,2e-05,2.65275]
[1778826182324,67.41,80437.11,301.9,-0.0263,2e-05,2.65275]
[1778826182425,67.41,80434.19,301.9,-0.02636,2e-05,2.65754]
[1778826183105,67.41,80434.19,301.9,-0.02636,2e-05,2.65754]
[1778826183109,67.41,80431.83,301.9,-0.02641,2e-05,2.66137]
[1778826184728,67.41,80431.83,301.9,-0.02641,2e-05,2.66137]
[1778826185696,67.41,80418.37,301.9,-0.02669,2e-05,2.68494]
[1778826190977,67.41,80412.01,301.9,-0.02683,2e-05,2.69655]
[1778826196013,67.42,80410.06,301.9,-0.02688,2e-05,2.70034]
[1778826202055,67.42,80412.16,301.9,-0.02684,2e-05,2.6972]
[1778826207090,67.42,80411.13,301.9,-0.02687,2e-05,2.69943]
[1778826212698,67.43,80411.09,301.9,-0.02684,2e-05,2.69577]
[1778826212762,67.43,80413.62,301.9,-0.02678,2e-05,2.69156]
[1778826213332,67.43,80413.62,301.9,-0.02678,2e-05,2.69156]
[1778826213409,67.43,80416.1,301.9,-0.02673,2e-05,2.68725]
[1778826214304,67.43,80416.1,301.9,-0.02673,2e-05,2.68725]
[1778826214351,67.43,80416.62,301.9,-0.02672,2e-05,2.68646]
[1778826220181,67.42,80416.42,301.9,-0.02671,2e-05,2.68513]
[1778826225216,67.41,80417.82,301.9,-0.02666,2e-05,2.68133]
[1778826226316,67.41,80417.82,301.9,-0.02666,2e-05,2.68133]
[1778826226696,67.41,80417.82,301.9,-0.02666,2e-05,2.68133]
[1778826226797,67.41,80417.82,301.9,-0.02666,2e-05,2.68118]
[1778826227901,67.41,80418.21,301.9,-0.02665,2e-05,2.68051]
[1778826227962,67.41,80418.21,301.9,-0.02665,2e-05,2.68063]
[1778826233274,67.4,80419.72,301.9,-0.02661,2e-05,2.67667]
[1778826238458,67.39,80419.45,301.9,-0.0266,2e-05,2.67608]
[1778826244351,67.38,80420.75,301.9,-0.02655,2e-05,2.67196]
[1778826246365,67.37,80431.16,301.9,-0.02633,2e-05,2.65349]
[1778826251400,67.37,80435.18,301.9,-0.02623,2e-05,2.64552]
[1778826254421,67.36,80424.48,301.9,-0.02644,2e-05,2.6633]
[1778826258673,67.36,80416.38,301.9,-0.02661,2e-05,2.67657]
[1778826258690,67.36,80416.38,301.9,-0.02661,2e-05,2.67657]
[1778826265501,67.34,80424.39,301.9,-0.02641,2e-05,2.66072]
[1778826270265,67.34,80430.03,301.9,-0.02628,2e-05,2.65002]
[1778826270273,67.34,80430.03,301.9,-0.02628,2e-05,2.65002]
[1778826270274,67.34,80430.03,301.9,-0.02628,2e-05,2.65002]
[1778826270880,67.34,80430.03,301.9,-0.02628,2e-05,2.65002]
[1778826270535,67.33,80436.76,301.9,-0.02614,2e-05,2.63824]
[1778826271542,67.34,80428.6,301.9,-0.02628,2e-05,2.64842]
[1778826272475,67.34,80428.6,301.9,-0.02628,2e-05,2.64842]
[1778826272867,67.34,80428.6,301.9,-0.02628,2e-05,2.64842]
[1778826272549,67.33,80425.7,301.9,-0.02633,2e-05,2.65319]
[1778826273556,67.34,80425.05,301.9,-0.02635,2e-05,2.65448]
[1778826277228,67.33,80424.54,301.9,-0.02635,2e-05,2.65468]
[1778826277650,67.33,80424.54,301.9,-0.02635,2e-05,2.65468]
[1778826277742,67.33,80424.54,301.9,-0.02635,2e-05,2.65468]
[1778826277807,67.33,80414.48,301.9,-0.02656,2e-05,2.67198]
[1778826279599,67.33,80404.21,301.9,-0.02678,2e-05,2.68992]
[1778826281021,67.33,80403.5,301.9,-0.0268,2e-05,2.69127]
[1778826285527,67.33,80411.84,301.9,-0.02662,2e-05,2.67721]
[1778826290686,67.34,80412.6,301.9,-0.02662,2e-05,2.67665]
[1778826295724,67.34,80410.87,301.9,-0.02666,2e-05,2.68031]
[1778826298056,67.35,80411.55,301.9,-0.02665,2e-05,2.67938]
[1778826303780,67.35,80402.8,301.9,-0.02684,2e-05,2.69532]
[1778826308816,67.36,80406.9,301.9,-0.02676,2e-05,2.68879]
[1778826309884,67.36,80406.9,301.9,-0.02676,2e-05,2.68879]
[1778826311316,67.36,80413.01,301.9,-0.02664,2e-05,2.67842]
[1778826313604,67.36,80417.13,301.9,-0.02656,2e-05,2.67155]
[1778826313864,67.36,80417.13,301.9,-0.02656,2e-05,2.67155]
[1778826313851,67.36,80421.26,301.9,-0.02647,2e-05,2.66417]
[1778826314858,67.36,80421.34,301.9,-0.02647,2e-05,2.66419]
[1778826315707,67.36,80421.34,301.9,-0.02647,2e-05,2.66419]
[1778826315865,67.36,80421.94,301.9,-0.02646,2e-05,2.66332]
[1778826318793,67.36,80422.72,301.9,-0.02643,2e-05,2.66152]
[1778826322565,67.35,80427.47,301.9,-0.02632,2e-05,2.65246]
[1778826322914,67.35,80427.65,301.9,-0.02632,2e-05,2.65234]
[1778826327949,67.36,80426.66,301.9,-0.02635,2e-05,2.65497]
[1778826332984,67.36,80420.04,301.9,-0.02647,2e-05,2.66323]
[1778826338019,67.37,80418.72,301.9,-0.0265,2e-05,2.66634]
[1778826343054,67.38,80416.62,301.9,-0.02656,2e-05,2.67078]
[1778826348089,67.38,80418.35,301.9,-0.02653,2e-05,2.66859]
[1778826353124,67.39,80418.0,301.9,-0.02655,2e-05,2.67001]
[1778826357445,67.39,80414.6,301.9,-0.02662,2e-05,2.67638]
[1778826363194,67.4,80408.04,301.9,-0.02677,2e-05,2.68874]
[1778826365645,67.4,80409.27,301.9,-0.02675,2e-05,2.68673]
[1778826365698,67.4,80409.27,301.9,-0.02675,2e-05,2.68673]
[1778826370243,67.4,80419.73,301.9,-0.02654,2e-05,2.6694]
[1778826375394,67.41,80426.47,301.9,-0.02641,2e-05,2.65843]
[1778826375438,67.41,80428.62,301.9,-0.02636,2e-05,2.6549]
[1778826379662,67.4,80428.23,301.9,-0.02636,2e-05,2.65494]
[1778826379763,67.4,80431.18,301.9,-0.0263,2e-05,2.64965]
[1778826381504,67.4,80432.04,301.9,-0.02628,2e-05,2.64835]
[1778826381850,67.4,80432.04,301.9,-0.02628,2e-05,2.64835]
[1778826382797,67.4,80431.52,301.9,-0.02629,2e-05,2.64922]
[1778826382840,67.4,80431.53,301.9,-0.02629,2e-05,2.6492]
[1778826383329,67.4,80431.53,301.9,-0.02629,2e-05,2.6492]
[1778826383568,67.4,80431.53,301.9,-0.02629,2e-05,2.6492]
[1778826385688,67.4,80434.07,301.9,-0.02624,2e-05,2.64481]
[1778826385789,67.4,80434.05,301.9,-0.02624,2e-05,2.64464]
[1778826386211,67.4,80434.05,301.9,-0.02624,2e-05,2.64464]
[1778826386561,67.4,80434.05,301.9,-0.02624,2e-05,2.64464]
[1778826387608,67.4,80432.73,301.9,-0.02627,2e-05,2.64709]
[1778826388563,67.41,80433.61,301.9,-0.02625,2e-05,2.64576]
[1778826388602,67.41,80433.61,301.9,-0.02625,2e-05,2.64576]
[1778826388705,67.41,80433.61,301.9,-0.02625,2e-05,2.64576]
[1778826389632,67.41,80438.27,301.9,-0.02616,2e-05,2.63795]
[1778826389663,67.41,80445.07,301.9,-0.02602,2e-05,2.6265]
[1778826395418,67.4,80454.6,301.9,-0.02577,2e-05,2.60522]
[1778826400453,67.4,80463.19,301.9,-0.02559,2e-05,2.59002]
[1778826405488,67.39,80463.64,301.9,-0.02558,2e-05,2.58867]
[1778826410523,67.39,80463.91,301.9,-0.02556,2e-05,2.58761]
[1778826415559,67.38,80463.17,301.9,-0.02557,2e-05,2.58827]
[1778826420595,67.38,80469.11,301.9,-0.02544,2e-05,2.57766]
[1778826422482,67.38,80473.78,301.9,-0.02535,2e-05,2.5697]
[1778826422609,67.38,80474.14,301.9,-0.02534,2e-05,2.56901]
[1778826423485,67.38,80474.14,301.9,-0.02534,2e-05,2.56901]
[1778826423489,67.38,80474.14,301.9,-0.02534,2e-05,2.56901]
[1778826423792,67.38,80474.14,301.9,-0.02534,2e-05,2.56901]
[1778826423826,67.38,80475.9,301.9,-0.02531,2e-05,2.56635]
[1778826428337,67.38,80482.34,301.9,-0.02518,2e-05,2.55561]
[1778826434693,67.38,80489.07,301.9,-0.02504,2e-05,2.54402]
[1778826439728,67.38,80486.81,301.9,-0.02508,2e-05,2.54756]
[1778826444763,67.38,80482.15,301.9,-0.02517,2e-05,2.55514]
[1778826449798,67.37,80481.89,301.9,-0.02518,2e-05,2.5553]
[1778826454833,67.37,80477.19,301.9,-0.02523,2e-05,2.55895]
[1778826459637,67.37,80475.79,301.9,-0.02526,2e-05,2.56104]
[1778826464903,67.37,80480.23,301.9,-0.02516,2e-05,2.55321]
[1778826469939,67.37,80479.5,301.9,-0.02517,2e-05,2.55415]
[1778826474974,67.36,80480.01,301.9,-0.02516,2e-05,2.55301]
[1778826478319,67.36,80481.04,301.9,-0.02514,2e-05,2.55105]
[1778826484774,67.36,80484.61,301.9,-0.02506,2e-05,2.54486]
[1778826490105,67.36,80489.68,301.9,-0.02496,2e-05,2.53616]
[1778826495140,67.36,80491.92,301.9,-0.02491,2e-05,2.53235]
[1778826498587,67.36,80491.85,301.9,-0.02491,2e-05,2.53244]
[1778826499244,67.36,80491.41,301.9,-0.02492,2e-05,2.53316]
[1778826502559,67.36,80489.02,301.9,-0.02497,2e-05,2.53708]
[1778826503560,67.36,80490.1,301.9,-0.02495,2e-05,2.53526]
[1778826505958,67.36,80491.05,301.9,-0.02493,2e-05,2.53364]
[1778826511252,67.36,80491.36,301.9,-0.02488,2e-05,2.52908]
[1778826517294,67.36,80490.65,301.9,-0.0249,2e-05,2.53022]
[1778826518238,67.36,80490.65,301.9,-0.0249,2e-05,2.53022]
[1778826523337,67.36,80482.07,301.9,-0.02507,2e-05,2.54441]
[1778826528371,67.35,80480.6,301.9,-0.0251,2e-05,2.54672]
[1778826533406,67.35,80481.51,301.9,-0.02508,2e-05,2.54507]
[1778826538460,67.35,80482.83,301.9,-0.02505,2e-05,2.54274]
[1778826542960,67.35,80488.03,301.9,-0.02494,2e-05,2.53404]
[1778826550548,67.35,80493.11,301.9,-0.02484,2e-05,2.52566]
[1778826556590,67.35,80492.74,301.9,-0.02485,2e-05,2.52635]
[1778826561625,67.35,80494.07,301.9,-0.02483,2e-05,2.52421]
[1778826566660,67.35,80493.74,301.9,-0.02483,2e-05,2.52484]
[1778826571695,67.35,80493.39,301.9,-0.0248,2e-05,2.52155]
[1778826574480,67.35,80492.99,301.9,-0.02481,2e-05,2.52225]
[1778826576125,67.36,80490.91,301.9,-0.02485,2e-05,2.52572]
[1778826578080,67.36,80490.66,301.9,-0.02486,2e-05,2.52615]
[1778826583779,67.36,80495.72,301.9,-0.02476,2e-05,2.51783]
[1778826584487,67.36,80495.72,301.9,-0.02476,2e-05,2.51783]
[1778826585292,67.36,80498.73,301.9,-0.0247,2e-05,2.51286]
[1778826585516,67.36,80498.73,301.9,-0.0247,2e-05,2.51286]
[1778826586360,67.36,80500.67,301.9,-0.02466,2e-05,2.50968]
[1778826586800,67.36,80501.09,301.9,-0.02465,2e-05,2.50902]
[1778826591835,67.37,80502.23,301.9,-0.02466,2e-05,2.50922]
[1778826592298,67.37,80502.23,301.9,-0.02466,2e-05,2.50922]
[1778826597877,67.39,80505.03,301.9,-0.02463,2e-05,2.50712]
[1778826600208,67.39,80505.54,301.9,-0.02463,2e-05,2.5067]
[1778826609962,67.42,80499.12,301.9,-0.02481,2e-05,2.52191]
[1778826613990,67.44,80510.34,301.9,-0.0246,2e-05,2.50493]
[1778826617244,67.44,80513.02,301.9,-0.02457,2e-05,2.50179]
[1778826623054,67.46,80521.38,301.9,-0.02443,2e-05,2.49065]
[1778826625230,67.47,80521.17,301.9,-0.02444,2e-05,2.49144]
[1778826626075,67.47,80525.59,301.9,-0.02437,2e-05,2.48508]
[1778826631111,67.48,80530.41,301.9,-0.02424,2e-05,2.47367]
[1778826633125,67.48,80545.21,301.9,-0.02396,2e-05,2.44975]
[1778826636146,67.48,80560.27,301.9,-0.02367,2e-05,2.4258]
[1778826640174,67.49,80570.78,301.9,-0.02348,2e-05,2.40963]
[1778826645209,67.49,80576.18,301.9,-0.02339,2e-05,2.40221]
[1778826650244,67.5,80578.63,301.9,-0.02336,2e-05,2.39938]
[1778826655281,67.51,80581.9,301.9,-0.02331,2e-05,2.3953]
[1778826660315,67.52,80577.71,301.9,-0.0234,2e-05,2.40311]
[1778826662339,67.52,80566.71,301.9,-0.02362,2e-05,2.42115]
[1778826664475,67.52,80558.67,301.9,-0.02377,2e-05,2.43428]
[1778826664781,67.52,80558.67,301.9,-0.02377,2e-05,2.43428]
[1778826670395,67.53,80560.55,301.9,-0.02375,2e-05,2.4321]
[1778826675430,67.53,80560.67,301.9,-0.02375,2e-05,2.43279]
[1778826680465,67.54,80563.25,301.9,-0.02371,2e-05,2.42936]
[1778826685500,67.55,80569.66,301.9,-0.0236,2e-05,2.4198]
[1778826690535,67.55,80573.59,301.9,-0.02354,2e-05,2.41436]
[1778826695570,67.56,80565.94,301.9,-0.02365,2e-05,2.42363]
[1778826700605,67.56,80563.7,301.9,-0.02371,2e-05,2.428]
[1778826706106,67.57,80562.82,301.9,-0.02373,2e-05,2.43001]
[1778826711684,67.57,80557.93,301.9,-0.02383,2e-05,2.43886]
[1778826716723,67.58,80548.99,301.9,-0.02401,2e-05,2.45389]
[1778826721759,67.58,80548.25,301.9,-0.02403,2e-05,2.45557]
[1778826726799,67.59,80546.0,301.9,-0.02408,2e-05,2.45969]
[1778826731834,67.59,80545.86,301.9,-0.02409,2e-05,2.4603]
[1778826736869,67.59,80545.55,301.9,-0.0241,2e-05,2.4612]
[1778826741904,67.59,80544.26,301.9,-0.02413,2e-05,2.46366]
[1778826746939,67.6,80539.06,301.9,-0.02423,2e-05,2.47247]
[1778826751974,67.6,80534.71,301.9,-0.02428,2e-05,2.4759]
[1778826757009,67.6,80534.32,301.9,-0.02429,2e-05,2.47678]
[1778826762044,67.6,80536.48,301.9,-0.02426,2e-05,2.47353]
[1778826767079,67.6,80536.14,301.9,-0.02427,2e-05,2.47438]
[1778826772114,67.61,80537.19,301.9,-0.02425,2e-05,2.47297]
[1778826777149,67.61,80536.82,301.9,-0.02426,2e-05,2.47388]
[1778826782184,67.61,80534.08,301.9,-0.02432,2e-05,2.47866]
[1778826787219,67.61,80533.31,301.9,-0.02433,2e-05,2.48021]
[1778826792254,67.61,80533.48,301.9,-0.02433,2e-05,2.48021]
[1778826797289,67.62,80533.14,301.9,-0.02434,2e-05,2.48105]
[1778826804339,67.62,80532.84,301.9,-0.02436,2e-05,2.48199]
[1778826809374,67.62,80533.02,301.9,-0.02436,2e-05,2.48198]
[1778826814409,67.62,80533.25,301.9,-0.02432,2e-05,2.47798]
[1778826819444,67.63,80533.95,301.9,-0.02431,2e-05,2.47714]
[1778826823472,67.63,80523.05,301.9,-0.02452,2e-05,2.49524]
[1778826828507,67.63,80530.27,301.9,-0.02438,2e-05,2.48357]
[1778826833542,67.63,80530.11,301.9,-0.02439,2e-05,2.48409]
[1778826838577,67.63,80529.62,301.9,-0.0244,2e-05,2.48513]
[1778826843612,67.63,80530.91,301.9,-0.02438,2e-05,2.48326]
[1778826848647,67.64,80529.74,301.9,-0.02441,2e-05,2.48542]
[1778826853682,67.64,80530.23,301.9,-0.0244,2e-05,2.48484]
[1778826858717,67.64,80530.21,301.9,-0.0244,2e-05,2.48511]
[1778826863752,67.64,80530.4,301.9,-0.0244,2e-05,2.48502]
[1778826870801,67.64,80529.35,301.9,-0.02443,2e-05,2.48704]
[1778826876844,67.64,80528.1,301.9,-0.02442,2e-05,2.48542]
[1778826881879,67.65,80525.12,301.9,-0.02448,2e-05,2.49052]
[1778826885907,67.65,80514.47,301.9,-0.02469,2e-05,2.50815]
[1778826888808,67.65,80509.68,301.9,-0.02478,2e-05,2.51607]
[1778826889313,67.65,80509.68,301.9,-0.02478,2e-05,2.51607]
[1778826893320,67.65,80520.65,301.9,-0.02457,2e-05,2.49804]
[1778826893336,67.65,80520.65,301.9,-0.02457,2e-05,2.49804]
[1778826893346,67.65,80520.65,301.9,-0.02457,2e-05,2.49804]
[1778826893370,67.65,80520.65,301.9,-0.02457,2e-05,2.49804]
[1778826894631,67.65,80514.23,301.9,-0.02469,2e-05,2.50867]
[1778826897557,67.65,80500.63,301.9,-0.02496,2e-05,2.53116]
[1778826901014,67.65,80514.74,301.9,-0.02468,2e-05,2.50774]
[1778826906050,67.65,80522.59,301.9,-0.02453,2e-05,2.49497]
[1778826911085,67.65,80518.66,301.9,-0.02461,2e-05,2.50164]
[1778826916120,67.65,80517.47,301.9,-0.02464,2e-05,2.50375]
[1778826921155,67.65,80518.16,301.9,-0.02462,2e-05,2.50277]
[1778826926190,67.65,80516.36,301.9,-0.02466,2e-05,2.50589]
[1778826930218,67.65,80528.28,301.9,-0.02443,2e-05,2.48644]
[1778826935253,67.66,80518.64,301.9,-0.02458,2e-05,2.49863]
[1778826940354,67.66,80516.46,301.9,-0.02463,2e-05,2.50239]
[1778826946330,67.66,80511.37,301.9,-0.02473,2e-05,2.51095]
[1778826949840,67.66,80511.55,301.9,-0.02473,2e-05,2.51071]
[1778826954846,67.66,80511.31,301.9,-0.02473,2e-05,2.51119]
[1778826957606,67.66,80513.12,301.9,-0.0247,2e-05,2.50824]
[1778826963449,67.66,80522.84,301.9,-0.02451,2e-05,2.4924]
[1778826965571,67.66,80515.61,301.9,-0.02465,2e-05,2.50433]
[1778826971651,67.66,80507.79,301.9,-0.02481,2e-05,2.51735]
[1778826973340,67.66,80503.67,301.9,-0.02489,2e-05,2.52418]
[1778826973996,67.66,80501.69,301.9,-0.02493,2e-05,2.52746]
[1778826979561,67.66,80499.65,301.9,-0.02497,2e-05,2.53074]
[1778826984596,67.66,80495.8,301.9,-0.02504,2e-05,2.537]
[1778826989632,67.66,80495.37,301.9,-0.02505,2e-05,2.53755]
[1778826994667,67.66,80499.63,301.9,-0.02493,2e-05,2.52636]
[1778826998603,67.66,80504.61,301.9,-0.02483,2e-05,2.51809]
[1778826998698,67.66,80507.12,301.9,-0.02478,2e-05,2.51394]
[1778826999707,67.66,80507.12,301.9,-0.02478,2e-05,2.51394]
[1778826999808,67.66,80506.73,301.9,-0.02479,2e-05,2.51498]
[1778827003730,67.66,80518.06,301.9,-0.02457,2e-05,2.49633]
[1778827006751,67.66,80529.42,301.9,-0.02435,2e-05,2.47786]
[1778827011788,67.66,80532.59,301.9,-0.02429,2e-05,2.47306]
[1778827016823,67.67,80530.96,301.9,-0.02433,2e-05,2.47609]
[1778827021858,67.67,80531.31,301.9,-0.02432,2e-05,2.47586]
[1778827023031,67.67,80519.99,301.9,-0.02454,2e-05,2.49447]
[1778827029429,67.67,80512.05,301.9,-0.0247,2e-05,2.50763]
[1778827034833,67.67,80513.38,301.9,-0.02468,2e-05,2.50551]
[1778827037970,67.67,80527.45,301.9,-0.0244,2e-05,2.48255]
[1778827043007,67.67,80528.36,301.9,-0.02439,2e-05,2.48135]
[1778827048043,67.68,80530.42,301.9,-0.02435,2e-05,2.47828]
[1778827053078,67.68,80533.06,301.9,-0.02427,2e-05,2.47038]
[1778827056100,67.68,80543.76,301.9,-0.02406,2e-05,2.45321]
[1778827061135,67.68,80553.03,301.9,-0.02389,2e-05,2.4388]
[1778827066170,67.69,80553.33,301.9,-0.02389,2e-05,2.43896]
[1778827071205,67.69,80554.53,301.9,-0.02388,2e-05,2.43765]
[1778827076240,67.7,80554.4,301.9,-0.02389,2e-05,2.43849]
[1778827081275,67.7,80557.32,301.9,-0.02384,2e-05,2.43442]
[1778827086310,67.71,80548.58,301.9,-0.02401,2e-05,2.44915]
[1778827091345,67.71,80548.87,301.9,-0.02401,2e-05,2.44921]
[1778827096380,67.71,80538.29,301.9,-0.02422,2e-05,2.46683]
[1778827101415,67.72,80532.12,301.9,-0.02435,2e-05,2.47725]
[1778827106450,67.72,80529.79,301.9,-0.0244,2e-05,2.48134]
[1778827112492,67.72,80529.08,301.9,-0.02438,2e-05,2.47888]
[1778827117527,67.72,80528.05,301.9,-0.0244,2e-05,2.48083]
[1778827123569,67.73,80529.23,301.9,-0.02438,2e-05,2.47924]
[1778827128604,67.73,80540.64,301.9,-0.02416,2e-05,2.46094]
[1778827133643,67.73,80545.61,301.9,-0.02407,2e-05,2.45336]
[1778827138678,67.74,80548.51,301.9,-0.02402,2e-05,2.44921]
[1778827143713,67.74,80545.14,301.9,-0.0241,2e-05,2.45522]
[1778827148748,67.74,80546.72,301.9,-0.02407,2e-05,2.45328]
[1778827153785,67.75,80547.99,301.9,-0.02405,2e-05,2.45174]
[1778827158820,67.75,80548.59,301.9,-0.02405,2e-05,2.45128]
[1778827163855,67.75,80556.2,301.9,-0.02391,2e-05,2.43952]
[1778827168892,67.76,80557.75,301.9,-0.02389,2e-05,2.43763]
[1778827173927,67.76,80558.09,301.9,-0.02385,2e-05,2.43382]
[1778827178962,67.77,80557.1,301.9,-0.02388,2e-05,2.43604]
[1778827183997,67.77,80555.64,301.9,-0.02391,2e-05,2.43897]
[1778827190039,67.78,80556.14,301.9,-0.02391,2e-05,2.43884]
[1778827195074,67.78,80562.82,301.9,-0.02379,2e-05,2.42866]
[1778827200110,67.79,80563.76,301.9,-0.02378,2e-05,2.42781]
[1778827202344,67.79,80567.2,301.9,-0.02371,2e-05,2.42241]
[1778827208057,67.8,80584.8,301.9,-0.02339,2e-05,2.39534]
[1778827210447,67.8,80585.14,301.9,-0.02339,2e-05,2.39519]
[1778827217228,67.81,80585.36,301.9,-0.02341,2e-05,2.39638]
[1778827218321,67.81,80585.36,301.9,-0.02341,2e-05,2.39638]
[1778827218399,67.81,80585.43,301.9,-0.02341,2e-05,2.39647]
[1778827219323,67.81,80585.43,301.9,-0.02341,2e-05,2.39647]
[1778827219335,67.81,80584.97,301.9,-0.02342,2e-05,2.39777]
[1778827224874,67.82,80586.37,301.9,-0.0234,2e-05,2.39633]
[1778827230323,67.83,80585.25,301.9,-0.02344,2e-05,2.39947]
[1778827235358,67.84,80585.88,301.9,-0.02341,2e-05,2.39562]
[1778827240394,67.84,80579.63,301.9,-0.02354,2e-05,2.40658]
[1778827245428,67.85,80589.15,301.9,-0.02337,2e-05,2.39239]
[1778827250463,67.86,80587.88,301.9,-0.0234,2e-05,2.39549]
[1778827255498,67.87,80588.06,301.9,-0.02341,2e-05,2.39623]
[1778827260533,67.87,80588.39,301.9,-0.02342,2e-05,2.39674]
[1778827265568,67.88,80593.9,301.9,-0.02333,2e-05,2.38904]
[1778827266111,67.88,80593.9,301.9,-0.02333,2e-05,2.38904]
[1778827266518,67.88,80593.9,301.9,-0.02333,2e-05,2.38904]
[1778827268515,67.89,80607.25,301.9,-0.02308,2e-05,2.36839]
[1778827273075,67.9,80606.89,301.9,-0.0231,2e-05,2.37026]
[1778827278659,67.91,80604.33,301.9,-0.02317,2e-05,2.37577]
[1778827281232,67.91,80609.0,301.9,-0.02309,2e-05,2.36889]
[1778827281878,67.91,80609.0,301.9,-0.02309,2e-05,2.36889]
[1778827287722,67.92,80616.17,301.9,-0.02298,2e-05,2.35947]
[1778827292757,67.93,80617.44,301.9,-0.02293,2e-05,2.35499]
[1778827297795,67.94,80619.4,301.9,-0.02291,2e-05,2.35325]
[1778827302830,67.95,80616.65,301.9,-0.02298,2e-05,2.35889]
[1778827307866,67.96,80616.44,301.9,-0.023,2e-05,2.36047]
[1778827312901,67.97,80616.78,301.9,-0.023,2e-05,2.36113]
[1778827317936,67.98,80619.44,301.9,-0.02297,2e-05,2.35841]
[1778827322972,67.99,80619.85,301.9,-0.02298,2e-05,2.35898]
[1778827327000,68.0,80609.36,301.9,-0.02318,2e-05,2.37643]
[1778827330023,68.0,80599.05,301.9,-0.02338,2e-05,2.39332]
[1778827335058,68.01,80597.03,301.9,-0.02343,2e-05,2.39744]
[1778827340093,68.02,80598.58,301.9,-0.02341,2e-05,2.39589]
[1778827345128,68.02,80597.65,301.9,-0.02344,2e-05,2.39827]
[1778827347142,68.02,80612.08,301.9,-0.02318,2e-05,2.37583]
[1778827352177,68.03,80612.71,301.9,-0.02314,2e-05,2.37211]
[1778827357212,68.04,80613.29,301.9,-0.02314,2e-05,2.37232]
[1778827362247,68.05,80614.87,301.9,-0.02313,2e-05,2.37096]
[1778827367282,68.06,80623.51,301.9,-0.02298,2e-05,2.35856]
[1778827372317,68.07,80625.22,301.9,-0.02296,2e-05,2.35715]
[1778827377352,68.08,80617.04,301.9,-0.02313,2e-05,2.37123]
[1778827382387,68.08,80613.72,301.9,-0.0232,2e-05,2.37757]
[1778827387423,68.09,80614.43,301.9,-0.0232,2e-05,2.37753]
[1778827392465,68.1,80613.52,301.9,-0.02323,2e-05,2.38003]
[1778827397500,68.11,80611.01,301.9,-0.02329,2e-05,2.38503]
[1778827402535,68.12,80608.07,301.9,-0.02336,2e-05,2.39064]
[1778827407570,68.12,80609.48,301.9,-0.02334,2e-05,2.38938]
[1778827412605,68.13,80606.99,301.9,-0.02337,2e-05,2.39042]
[1778827417642,68.14,80607.7,301.9,-0.02336,2e-05,2.39026]
[1778827422677,68.14,80609.65,301.9,-0.02334,2e-05,2.38815]
[1778827427712,68.15,80609.24,301.9,-0.02336,2e-05,2.38978]
[1778827432747,68.16,80609.69,301.9,-0.02336,2e-05,2.39003]
[1778827437782,68.16,80609.81,301.9,-0.02337,2e-05,2.39081]
[1778827442817,68.17,80604.83,301.9,-0.02347,2e-05,2.39964]
[1778827447852,68.18,80603.81,301.9,-0.0235,2e-05,2.40213]
[1778827452887,68.18,80603.92,301.9,-0.02351,2e-05,2.40282]
[1778827457922,68.19,80603.24,301.9,-0.02353,2e-05,2.40475]
[1778827462957,68.2,80604.38,301.9,-0.02352,2e-05,2.40379]
[1778827467993,68.2,80602.88,301.9,-0.02356,2e-05,2.40702]
[1778827473029,68.21,80594.12,301.9,-0.0237,2e-05,2.4179]
[1778827478064,68.21,80594.56,301.9,-0.0237,2e-05,2.41794]
[1778827483100,68.22,80593.22,301.9,-0.02373,2e-05,2.42094]
[1778827488134,68.23,80593.35,301.9,-0.02374,2e-05,2.42143]
[1778827493865,68.23,80595.7,301.9,-0.0237,2e-05,2.41827]
[1778827499211,68.24,80595.22,301.9,-0.02372,2e-05,2.42007]
[1778827502232,68.24,80605.47,301.9,-0.02354,2e-05,2.40421]
[1778827507267,68.25,80608.23,301.9,-0.02349,2e-05,2.40069]
[1778827512302,68.25,80608.07,301.9,-0.02351,2e-05,2.40184]
[1778827517338,68.26,80611.39,301.9,-0.02345,2e-05,2.39747]
[1778827522373,68.27,80611.47,301.9,-0.02346,2e-05,2.39824]
[1778827527408,68.27,80616.55,301.9,-0.02338,2e-05,2.39112]
[1778827532444,68.28,80618.19,301.9,-0.02332,2e-05,2.38565]
[1778827537479,68.29,80609.06,301.9,-0.02351,2e-05,2.40105]
[1778827542514,68.29,80605.72,301.9,-0.02358,2e-05,2.4072]
[1778827546543,68.3,80595.48,301.9,-0.02378,2e-05,2.4241]
[1778827551578,68.34,80584.92,301.9,-0.02405,2e-05,2.44674]
[1778827556997,68.37,80585.39,301.9,-0.02408,2e-05,2.44954]
[1778827562655,68.4,80581.59,301.9,-0.0242,2e-05,2.4598]
[1778827567690,68.4,80582.07,301.9,-0.0242,2e-05,2.45998]
[1778827572725,68.41,80574.23,301.9,-0.02436,2e-05,2.47298]
[1778827577760,68.42,80574.27,301.9,-0.02438,2e-05,2.47496]
[1778827582795,68.42,80573.64,301.9,-0.0244,2e-05,2.47619]
[1778827586823,68.43,80561.65,301.9,-0.02464,2e-05,2.49608]
[1778827591858,68.42,80556.32,301.9,-0.0247,2e-05,2.5006]
[1778827596893,68.42,80554.53,301.9,-0.02473,2e-05,2.50316]
[1778827601928,68.42,80553.78,301.9,-0.02474,2e-05,2.50376]
[1778827606963,68.41,80558.97,301.9,-0.02463,2e-05,2.49483]
[1778827609608,68.41,80559.76,301.9,-0.02462,2e-05,2.49355]
[1778827609662,68.41,80559.76,301.9,-0.02462,2e-05,2.49355]
[1778827609915,68.41,80559.76,301.9,-0.02462,2e-05,2.49355]
[1778827615020,68.41,80566.38,301.9,-0.02449,2e-05,2.48282]
[1778827620055,68.41,80568.33,301.9,-0.02445,2e-05,2.47976]
[1778827625090,68.42,80568.75,301.9,-0.02444,2e-05,2.47921]
[1778827630127,68.42,80568.48,301.9,-0.02445,2e-05,2.47977]
[1778827635162,68.42,80569.09,301.9,-0.02444,2e-05,2.47889]
[1778827640197,68.42,80570.56,301.9,-0.02441,2e-05,2.47662]
[1778827645232,68.42,80569.5,301.9,-0.02444,2e-05,2.47846]
[1778827650267,68.42,80569.1,301.9,-0.02444,2e-05,2.47924]
[1778827655302,68.42,80575.6,301.9,-0.02428,2e-05,2.46495]
[1778827660337,68.42,80579.53,301.9,-0.02421,2e-05,2.45883]
[1778827665372,68.43,80587.9,301.9,-0.02405,2e-05,2.44574]
[1778827671419,68.43,80588.26,301.9,-0.02405,2e-05,2.44566]
[1778827676454,68.43,80588.83,301.9,-0.02405,2e-05,2.44518]
[1778827681489,68.44,80592.48,301.9,-0.02398,2e-05,2.43979]
[1778827685346,68.44,80594.61,301.9,-0.02394,2e-05,2.43659]
[1778827694585,68.44,80593.09,301.9,-0.02399,2e-05,2.44013]
[1778827699861,68.45,80592.66,301.9,-0.024,2e-05,2.44119]
[1778827699945,68.45,80592.66,301.9,-0.024,2e-05,2.44119]
[1778827700627,68.45,80579.69,301.9,-0.02425,2e-05,2.46221]
[1778827703040,68.45,80575.07,301.9,-0.02434,2e-05,2.46972]
[1778827704050,68.45,80575.03,301.9,-0.02434,2e-05,2.46983]
[1778827709690,68.45,80562.14,301.9,-0.02459,2e-05,2.49094]
[1778827714725,68.45,80559.22,301.9,-0.02461,2e-05,2.49179]
[1778827719760,68.45,80558.93,301.9,-0.02462,2e-05,2.49233]
[1778827724806,68.45,80561.53,301.9,-0.02457,2e-05,2.48818]
[1778827729841,68.45,80561.2,301.9,-0.02458,2e-05,2.48882]
[1778827734876,68.45,80560.66,301.9,-0.02459,2e-05,2.48978]
[1778827739911,68.45,80556.58,301.9,-0.02467,2e-05,2.49647]
[1778827744946,68.45,80562.98,301.9,-0.02455,2e-05,2.48609]
[1778827747967,68.46,80575.63,301.9,-0.0243,2e-05,2.46571]
[1778827753002,68.46,80576.71,301.9,-0.02428,2e-05,2.46425]
[1778827758037,68.46,80575.16,301.9,-0.02432,2e-05,2.46704]
[1778827763072,68.46,80577.68,301.9,-0.02427,2e-05,2.46327]
[1778827768107,68.46,80577.54,301.9,-0.02428,2e-05,2.46384]
[1778827773142,68.47,80578.88,301.9,-0.02422,2e-05,2.45808]
[1778827778177,68.47,80578.46,301.9,-0.02423,2e-05,2.45913]
[1778827783212,68.47,80580.23,301.9,-0.0242,2e-05,2.45666]
[1778827788266,68.47,80579.35,301.9,-0.02423,2e-05,2.45846]
[1778827793304,68.48,80584.91,301.9,-0.02412,2e-05,2.4499]
[1778827798339,68.48,80586.3,301.9,-0.0241,2e-05,2.44813]
[1778827803374,68.48,80585.7,301.9,-0.02412,2e-05,2.44956]
[1778827805528,68.49,80586.86,301.9,-0.0241,2e-05,2.44788]
[1778827811430,68.49,80594.22,301.9,-0.02397,2e-05,2.43681]
[1778827816465,68.5,80595.05,301.9,-0.02396,2e-05,2.43603]
[1778827821500,68.5,80591.72,301.9,-0.02403,2e-05,2.44186]
[1778827826535,68.5,80590.19,301.9,-0.02406,2e-05,2.44479]
[1778827831588,68.51,80588.01,301.9,-0.02407,2e-05,2.44483]
[1778827836623,68.51,80584.09,301.9,-0.02415,2e-05,2.45156]
[1778827841656,68.51,80583.98,301.9,-0.02416,2e-05,2.45217]
[1778827846691,68.51,80583.02,301.9,-0.02418,2e-05,2.45413]
[1778827849711,68.52,80581.48,301.9,-0.02421,2e-05,2.45677]
[1778827854752,68.52,80574.68,301.9,-0.02435,2e-05,2.46814]
[1778827859788,68.52,80573.79,301.9,-0.02437,2e-05,2.46984]
[1778827863816,68.52,80559.32,301.9,-0.02465,2e-05,2.49347]
[1778827868851,68.52,80556.97,301.9,-0.0247,2e-05,2.49734]
[1778827873886,68.52,80555.26,301.9,-0.02473,2e-05,2.50014]
[1778827878921,68.52,80552.44,301.9,-0.02479,2e-05,2.50473]
[1778827883957,68.52,80555.58,301.9,-0.02473,2e-05,2.49957]
[1778827888992,68.52,80557.83,301.9,-0.02468,2e-05,2.49592]
[1778827893022,68.52,80565.78,301.9,-0.02449,2e-05,2.4791]
[1778827898057,68.52,80566.57,301.9,-0.02448,2e-05,2.47798]
[1778827903092,68.53,80564.24,301.9,-0.02453,2e-05,2.48189]
[1778827908127,68.53,80564.47,301.9,-0.02452,2e-05,2.4816]
[1778827913162,68.53,80564.48,301.9,-0.02452,2e-05,2.48166]
[1778827918197,68.53,80563.0,301.9,-0.02455,2e-05,2.48412]
[1778827923232,68.53,80562.82,301.9,-0.02456,2e-05,2.48444]
[1778827928267,68.53,80555.98,301.9,-0.02469,2e-05,2.49556]
[1778827933302,68.53,80559.56,301.9,-0.02462,2e-05,2.48971]
[1778827938337,68.53,80560.86,301.9,-0.02459,2e-05,2.48759]
[1778827943372,68.53,80558.87,301.9,-0.02463,2e-05,2.49083]
[1778827948407,68.53,80559.23,301.9,-0.02463,2e-05,2.49023]
[1778827953442,68.53,80559.43,301.9,-0.02458,2e-05,2.48595]
[1778827958478,68.53,80559.17,301.9,-0.02459,2e-05,2.48641]
[1778827963513,68.53,80554.15,301.9,-0.02469,2e-05,2.49458]
[1778827968548,68.53,80552.49,301.9,-0.02472,2e-05,2.49725]
[1778827973583,68.53,80552.22,301.9,-0.02473,2e-05,2.49766]
[1778827978618,68.53,80553.85,301.9,-0.02469,2e-05,2.49497]
[1778827983653,68.53,80553.46,301.9,-0.0247,2e-05,2.4956]
[1778827988688,68.53,80552.71,301.9,-0.02472,2e-05,2.49681]
[1778827993723,68.53,80554.69,301.9,-0.02468,2e-05,2.49359]
[1778827998758,68.53,80553.79,301.9,-0.02469,2e-05,2.49505]
[1778828003793,68.53,80552.92,301.9,-0.02471,2e-05,2.49646]
[1778828008828,68.53,80557.9,301.9,-0.02461,2e-05,2.48836]
[1778828012856,68.53,80567.1,301.9,-0.0244,2e-05,2.46954]
[1778828018319,68.53,80573.2,301.9,-0.02428,2e-05,2.45987]
[1778828023933,68.53,80578.73,301.9,-0.02418,2e-05,2.45147]
[1778828029432,68.53,80576.47,301.9,-0.02423,2e-05,2.45538]
[1778828035010,68.54,80569.65,301.9,-0.02437,2e-05,2.46682]
[1778828040045,68.54,80570.44,301.9,-0.02435,2e-05,2.46582]
[1778828045080,68.54,80570.31,301.9,-0.02436,2e-05,2.46631]
[1778828047638,68.54,80570.43,301.9,-0.02436,2e-05,2.46618]
[1778828053136,68.54,80564.41,301.9,-0.02448,2e-05,2.47622]
[1778828058171,68.54,80563.89,301.9,-0.02449,2e-05,2.47728]
[1778828063206,68.55,80561.08,301.9,-0.02455,2e-05,2.48204]
[1778828068241,68.55,80561.65,301.9,-0.02454,2e-05,2.48131]
[1778828073276,68.55,80562.38,301.9,-0.02449,2e-05,2.4764]
[1778828078116,68.55,80563.52,301.9,-0.02447,2e-05,2.47476]
[1778828083346,68.55,80563.91,301.9,-0.02447,2e-05,2.47447]
[1778828088539,68.56,80565.34,301.9,-0.02444,2e-05,2.47238]
[1778828088902,68.56,80570.02,301.9,-0.02435,2e-05,2.46488]
[1778828093982,68.56,80577.2,301.9,-0.02422,2e-05,2.45374]
[1778828099458,68.56,80576.36,301.9,-0.02424,2e-05,2.45563]
[1778828104493,68.57,80576.96,301.9,-0.02423,2e-05,2.45511]
[1778828110535,68.57,80579.93,301.9,-0.02418,2e-05,2.45088]
[1778828115573,68.57,80577.08,301.9,-0.02424,2e-05,2.45592]
[1778828120608,68.58,80576.93,301.9,-0.02425,2e-05,2.45658]
[1778828125643,68.58,80581.97,301.9,-0.02416,2e-05,2.44889]
[1778828130679,68.58,80582.76,301.9,-0.02415,2e-05,2.44809]
[1778828135714,68.59,80581.61,301.9,-0.02414,2e-05,2.44649]
[1778828140749,68.59,80583.0,301.9,-0.02412,2e-05,2.44474]
[1778828145784,68.59,80583.0,301.9,-0.02413,2e-05,2.44531]
[1778828146899,68.59,80585.2,301.9,-0.02408,2e-05,2.44178]
[1778828148352,68.6,80588.52,301.9,-0.02402,2e-05,2.43666]
[1778828153575,68.6,80594.75,301.9,-0.02391,2e-05,2.42729]
[1778828158879,68.6,80594.86,301.9,-0.02392,2e-05,2.42784]
[1778828163914,68.61,80595.56,301.9,-0.02391,2e-05,2.42731]
[1778828168953,68.61,80597.29,301.9,-0.02389,2e-05,2.42513]
[1778828173987,68.62,80607.3,301.9,-0.0237,2e-05,2.40984]
[1778828178716,68.62,80609.94,301.9,-0.02366,2e-05,2.4061]
[1778828184059,68.63,80617.42,301.9,-0.02353,2e-05,2.39543]
[1778828189094,68.64,80620.68,301.9,-0.02348,2e-05,2.39115]
[1778828194130,68.64,80624.95,301.9,-0.02337,2e-05,2.38147]
[1778828199557,68.65,80625.16,301.9,-0.02338,2e-05,2.38193]
[1778828205207,68.66,80622.16,301.9,-0.02345,2e-05,2.38801]
[1778828210244,68.67,80620.1,301.9,-0.0235,2e-05,2.39219]
[1778828213266,68.67,80608.18,301.9,-0.02373,2e-05,2.41154]
[1778828218301,68.67,80604.54,301.9,-0.02381,2e-05,2.41799]
[1778828220606,68.68,80604.52,301.9,-0.02381,2e-05,2.41815]
[1778828221103,68.68,80604.32,301.9,-0.02382,2e-05,2.4186]
[1778828226357,68.68,80603.3,301.9,-0.02384,2e-05,2.42098]
[1778828231392,68.69,80594.97,301.9,-0.02401,2e-05,2.43478]
[1778828236427,68.69,80591.13,301.9,-0.02409,2e-05,2.44137]
[1778828241463,68.69,80591.13,301.9,-0.02409,2e-05,2.44179]
[1778828246497,68.69,80590.77,301.9,-0.0241,2e-05,2.44274]
[1778828251532,68.7,80591.01,301.9,-0.02407,2e-05,2.43878]
[1778828257574,68.7,80591.79,301.9,-0.02406,2e-05,2.43792]
[1778828262609,68.7,80592.2,301.9,-0.02405,2e-05,2.43758]
[1778828267644,68.71,80595.34,301.9,-0.024,2e-05,2.43289]
[1778828272679,68.71,80595.39,301.9,-0.024,2e-05,2.43318]
[1778828277714,68.71,80592.35,301.9,-0.02406,2e-05,2.43839]
[1778828285770,68.71,80591.49,301.9,-0.02408,2e-05,2.44027]
[1778828291055,68.72,80589.85,301.9,-0.02412,2e-05,2.44313]
[1778828293828,68.72,80577.13,301.9,-0.02437,2e-05,2.46377]
[1778828298863,68.72,80572.45,301.9,-0.02446,2e-05,2.47141]
[1778828303898,68.72,80561.89,301.9,-0.02466,2e-05,2.48853]
[1778828308933,68.72,80561.41,301.9,-0.02467,2e-05,2.48921]
[1778828312961,68.72,80549.04,301.9,-0.02488,2e-05,2.50528]
[1778828317996,68.72,80549.41,301.9,-0.02487,2e-05,2.50449]
[1778828321078,68.71,80547.86,301.9,-0.0249,2e-05,2.5069]
[1778828331020,68.71,80566.45,301.9,-0.02453,2e-05,2.4765]
[1778828337132,68.71,80567.53,301.9,-0.02451,2e-05,2.47485]
[1778828342167,68.71,80566.8,301.9,-0.02452,2e-05,2.4761]
[1778828347208,68.72,80566.64,301.9,-0.02453,2e-05,2.47641]
[1778828352244,68.72,80576.24,301.9,-0.02434,2e-05,2.46098]
[1778828357279,68.72,80578.84,301.9,-0.02429,2e-05,2.457]
[1778828362314,68.72,80581.67,301.9,-0.02424,2e-05,2.45267]
[1778828367353,68.72,80582.01,301.9,-0.02424,2e-05,2.45239]
[1778828372388,68.72,80587.87,301.9,-0.02409,2e-05,2.43936]
[1778828377423,68.73,80587.98,301.9,-0.0241,2e-05,2.43958]
[1778828382458,68.73,80588.1,301.9,-0.0241,2e-05,2.43979]
[1778828387493,68.73,80584.61,301.9,-0.02417,2e-05,2.44578]
[1778828392528,68.73,80576.86,301.9,-0.02432,2e-05,2.45851]
[1778828397563,68.74,80571.63,301.9,-0.02443,2e-05,2.46714]
[1778828401964,68.74,80582.72,301.9,-0.02421,2e-05,2.44947]
[1778828406631,68.74,80570.73,301.9,-0.02445,2e-05,2.46906]
[1778828407723,68.74,80570.73,301.9,-0.02445,2e-05,2.46906]
[1778828410814,68.74,80566.86,301.9,-0.02453,2e-05,2.47537]
[1778828412081,68.74,80568.95,301.9,-0.02449,2e-05,2.47202]
[1778828412101,68.74,80568.95,301.9,-0.02449,2e-05,2.47202]
[1778828411663,68.74,80581.44,301.9,-0.02424,2e-05,2.45194]
[1778828413503,68.74,80587.82,301.9,-0.02412,2e-05,2.44178]
[1778828419001,68.74,80588.92,301.9,-0.02411,2e-05,2.44041]
[1778828424755,68.75,80588.88,301.9,-0.02411,2e-05,2.44104]
[1778828429790,68.75,80590.95,301.9,-0.02408,2e-05,2.43815]
[1778828434825,68.75,80590.49,301.9,-0.02406,2e-05,2.43539]
[1778828437558,68.75,80589.24,301.9,-0.02408,2e-05,2.43757]
[1778828438322,68.76,80580.51,301.9,-0.02425,2e-05,2.45163]
[1778828442885,68.76,80592.67,301.9,-0.02402,2e-05,2.4325]
[1778828443536,68.76,80592.67,301.9,-0.02402,2e-05,2.4325]
[1778828444511,68.76,80596.49,301.9,-0.02395,2e-05,2.42651]
[1778828450098,68.76,80596.06,301.9,-0.02396,2e-05,2.42772]
[1778828455976,68.77,80594.26,301.9,-0.02401,2e-05,2.43128]
[1778828461012,68.77,80594.78,301.9,-0.024,2e-05,2.43089]
[1778828466047,68.77,80590.99,301.9,-0.02408,2e-05,2.43737]
[1778828471082,68.78,80592.97,301.9,-0.02405,2e-05,2.43461]
[1778828472570,68.78,80594.84,301.9,-0.02401,2e-05,2.4317]
[1778828475765,68.78,80601.51,301.9,-0.02389,2e-05,2.42136]
[1778828479138,68.78,80614.9,301.9,-0.02364,2e-05,2.40071]
[1778828481638,68.79,80617.07,301.9,-0.0236,2e-05,2.39758]
[1778828482092,68.79,80617.07,301.9,-0.0236,2e-05,2.39758]
[1778828489208,68.79,80613.83,301.9,-0.02368,2e-05,2.40385]
[1778828494243,68.8,80613.86,301.9,-0.02365,2e-05,2.40065]
[1778828499281,68.81,80616.2,301.9,-0.02361,2e-05,2.39775]
[1778828504317,68.81,80618.13,301.9,-0.02359,2e-05,2.39554]
[1778828509759,68.82,80615.66,301.9,-0.02364,2e-05,2.40012]
[1778828515396,68.82,80612.95,301.9,-0.02371,2e-05,2.40548]
[1778828520431,68.83,80615.85,301.9,-0.02366,2e-05,2.4017]
[1778828525466,68.84,80618.13,301.9,-0.02363,2e-05,2.3989]
[1778828529255,68.84,80619.62,301.9,-0.0236,2e-05,2.39704]
[1778828535541,68.85,80620.33,301.9,-0.02361,2e-05,2.39714]
[1778828540576,68.86,80621.55,301.9,-0.02359,2e-05,2.39608]
[1778828545611,68.86,80618.5,301.9,-0.02366,2e-05,2.40172]
[1778828551653,68.87,80623.03,301.9,-0.02355,2e-05,2.39172]
[1778828557846,68.87,80620.48,301.9,-0.02361,2e-05,2.39645]
[1778828563737,68.89,80625.3,301.9,-0.02353,2e-05,2.39029]
[1778828568772,68.89,80627.62,301.9,-0.0235,2e-05,2.38759]
[1778828573807,68.9,80633.0,301.9,-0.02341,2e-05,2.38017]
[1778828578842,68.91,80633.78,301.9,-0.02341,2e-05,2.37999]
[1778828582870,68.91,80623.89,301.9,-0.0236,2e-05,2.3963]
[1778828587905,68.92,80623.77,301.9,-0.02362,2e-05,2.39738]
[1778828593265,68.93,80617.14,301.9,-0.02375,2e-05,2.40852]
[1778828595783,68.93,80610.99,301.9,-0.02387,2e-05,2.4187]
[1778828600996,68.93,80609.88,301.9,-0.0239,2e-05,2.42128]
[1778828603357,68.94,80608.0,301.9,-0.02394,2e-05,2.42452]
[1778828609052,68.94,80609.77,301.9,-0.02392,2e-05,2.42245]
[1778828612073,68.94,80617.9,301.9,-0.02373,2e-05,2.40604]
[1778828617108,68.95,80611.1,301.9,-0.02387,2e-05,2.4175]
[1778828623151,68.96,80610.83,301.9,-0.02388,2e-05,2.41865]
[1778828628253,68.96,80609.38,301.9,-0.02392,2e-05,2.42161]
[1778828633289,68.96,80609.15,301.9,-0.02393,2e-05,2.42249]
[1778828638324,68.97,80606.36,301.9,-0.02398,2e-05,2.4274]
[1778828641076,68.97,80602.7,301.9,-0.02406,2e-05,2.43339]
[1778828645687,68.97,80601.46,301.9,-0.02408,2e-05,2.43566]
[1778828647943,68.97,80613.79,301.9,-0.02385,2e-05,2.41625]
[1778828648787,68.97,80614.62,301.9,-0.02384,2e-05,2.41504]
[1778828649341,68.97,80614.62,301.9,-0.02384,2e-05,2.41504]
[1778828651113,68.97,80618.59,301.9,-0.02376,2e-05,2.40899]
[1778828656451,68.98,80614.73,301.9,-0.02385,2e-05,2.41591]
[1778828661486,68.98,80615.88,301.9,-0.02383,2e-05,2.4146]
[1778828666521,68.99,80615.06,301.9,-0.02385,2e-05,2.41641]
[1778828671556,68.99,80606.27,301.9,-0.02399,2e-05,2.42685]
[1778828676591,68.99,80605.92,301.9,-0.024,2e-05,2.42778]
[1778828681626,69.0,80605.68,301.9,-0.02401,2e-05,2.42854]
[1778828686661,69.0,80606.24,301.9,-0.024,2e-05,2.42802]
[1778828691696,69.0,80606.32,301.9,-0.024,2e-05,2.42824]
[1778828696731,69.01,80609.91,301.9,-0.02394,2e-05,2.42294]
[1778828701766,69.01,80610.77,301.9,-0.02393,2e-05,2.42201]
[1778828706801,69.01,80611.29,301.9,-0.02392,2e-05,2.42162]
[1778828711836,69.02,80610.14,301.9,-0.02395,2e-05,2.4239]
[1778828716871,69.02,80611.55,301.9,-0.02393,2e-05,2.42209]
[1778828721908,69.02,80612.85,301.9,-0.02391,2e-05,2.42047]
[1778828725936,69.02,80625.79,301.9,-0.02367,2e-05,2.40043]
[1778828727332,69.02,80625.79,301.9,-0.02367,2e-05,2.40043]
[1778828732985,69.03,80629.4,301.9,-0.02358,2e-05,2.39173]
[1778828738021,69.04,80627.66,301.9,-0.02362,2e-05,2.39517]
[1778828741993,69.04,80629.7,301.9,-0.02358,2e-05,2.3924]
[1778828742052,69.04,80629.77,301.9,-0.02358,2e-05,2.39244]
[1778828744684,69.03,80635.25,301.9,-0.02347,2e-05,2.38308]
[1778828750415,69.02,80631.32,301.9,-0.02352,2e-05,2.38736]
[1778828751116,69.02,80630.98,301.9,-0.02353,2e-05,2.38751]
[1778828751251,69.02,80630.98,301.9,-0.02353,2e-05,2.38751]
[1778828757155,69.0,80631.53,301.9,-0.02349,2e-05,2.38402]
[1778828762190,68.98,80633.39,301.9,-0.02343,2e-05,2.37929]
[1778828762905,68.98,80633.39,301.9,-0.02343,2e-05,2.37929]
[1778828763852,68.98,80632.88,301.9,-0.02344,2e-05,2.37973]
[1778828768762,68.97,80636.83,301.9,-0.02334,2e-05,2.37179]
[1778828774274,68.95,80641.91,301.9,-0.02322,2e-05,2.36186]
[1778828779310,68.94,80645.66,301.9,-0.02313,2e-05,2.35443]
[1778828780800,68.94,80645.87,301.9,-0.02313,2e-05,2.35379]
[1778828785951,68.93,80649.76,301.9,-0.02304,2e-05,2.34624]
[1778828786235,68.93,80649.76,301.9,-0.02304,2e-05,2.34624]
[1778828787770,68.92,80649.08,301.9,-0.02304,2e-05,2.3467]
[1778828788593,68.92,80640.05,301.9,-0.02321,2e-05,2.36045]
[1778828788846,68.92,80640.05,301.9,-0.02321,2e-05,2.36045]
[1778828790387,68.92,80624.63,301.9,-0.02349,2e-05,2.38393]
[1778828791840,68.89,80623.99,301.9,-0.02342,2e-05,2.37762]
[1778828794250,68.89,80624.45,301.9,-0.02341,2e-05,2.37619]
[1778828799450,68.87,80630.45,301.9,-0.02327,2e-05,2.36436]
[1778828803105,68.8,80633.04,301.9,-0.02311,2e-05,2.35077]
[1778828808513,68.78,80632.6,301.9,-0.02309,2e-05,2.3496]
[1778828813549,68.77,80632.42,301.9,-0.02308,2e-05,2.34835]
[1778828819592,68.76,80635.52,301.9,-0.023,2e-05,2.34171]
[1778828824627,68.75,80639.06,301.9,-0.02292,2e-05,2.33479]
[1778828830076,68.74,80642.77,301.9,-0.02284,2e-05,2.32793]
[1778828831016,68.74,80641.41,301.9,-0.02286,2e-05,2.32976]
[1778828831602,68.73,80642.1,301.9,-0.02284,2e-05,2.32842]
[1778828832295,68.73,80642.1,301.9,-0.02284,2e-05,2.32842]
[1778828841059,68.71,80640.26,301.9,-0.02285,2e-05,2.32874]
[1778828846784,68.7,80638.6,301.9,-0.02285,2e-05,2.32933]
[1778828851007,68.69,80635.66,301.9,-0.0229,2e-05,2.33304]
[1778828856854,68.68,80633.57,301.9,-0.02288,2e-05,2.33049]
[1778828861072,68.67,80633.07,301.9,-0.02288,2e-05,2.3307]
[1778828864193,68.67,80633.04,301.9,-0.02287,2e-05,2.32992]
[1778828865411,68.66,80632.75,301.9,-0.02287,2e-05,2.32981]
[1778828868420,68.66,80637.46,301.9,-0.02277,2e-05,2.32172]
[1778828873975,68.64,80636.44,301.9,-0.02277,2e-05,2.32147]
[1778828879010,68.63,80637.02,301.9,-0.02275,2e-05,2.31928]
[1778828883041,68.63,80622.68,301.9,-0.023,2e-05,2.34046]
[1778828888076,68.62,80618.63,301.9,-0.02306,2e-05,2.34526]
[1778828893111,68.6,80618.07,301.9,-0.02305,2e-05,2.34466]
[1778828897054,68.6,80617.46,301.9,-0.02305,2e-05,2.34473]
[1778828902144,68.59,80617.08,301.9,-0.02304,2e-05,2.34387]
[1778828908216,68.48,80615.71,301.9,-0.0229,2e-05,2.33173]
[1778828913201,68.42,80616.79,301.9,-0.02275,2e-05,2.31844]
[1778828913235,68.42,80616.79,301.9,-0.02275,2e-05,2.31844]
[1778828913261,68.42,80616.79,301.9,-0.02275,2e-05,2.31844]
[1778828913288,68.42,80604.64,301.9,-0.02297,2e-05,2.33709]
[1778828914516,68.42,80604.64,301.9,-0.02297,2e-05,2.33709]
[1778828917525,68.41,80592.06,301.9,-0.0232,2e-05,2.3559]
[1778828920376,68.41,80591.95,301.9,-0.02319,2e-05,2.35517]
[1778828924013,68.4,80589.41,301.9,-0.02322,2e-05,2.35792]
[1778828924467,68.4,80589.41,301.9,-0.02322,2e-05,2.35792]
[1778828930373,68.38,80573.44,301.9,-0.0235,2e-05,2.38085]
[1778828930847,68.38,80573.44,301.9,-0.0235,2e-05,2.38085]
[1778828931123,68.38,80573.44,301.9,-0.0235,2e-05,2.38085]
[1778828934399,68.37,80557.32,301.9,-0.02379,2e-05,2.40496]
[1778828938646,68.36,80552.92,301.9,-0.02386,2e-05,2.41078]
[1778828939480,68.36,80552.89,301.9,-0.02385,2e-05,2.41043]
[1778828942457,68.35,80565.67,301.9,-0.02359,2e-05,2.38851]
[1778828947494,68.33,80561.75,301.9,-0.02364,2e-05,2.39292]
[1778828952529,68.32,80561.74,301.9,-0.02362,2e-05,2.39111]
[1778828952984,68.32,80561.74,301.9,-0.02362,2e-05,2.39111]
[1778828954238,68.32,80561.39,301.9,-0.02362,2e-05,2.3913]
[1778828959132,68.3,80562.13,301.9,-0.02359,2e-05,2.38832]
[1778828959263,68.3,80562.13,301.9,-0.02359,2e-05,2.38832]
[1778828961044,68.3,80565.37,301.9,-0.02352,2e-05,2.38246]
[1778828961096,68.3,80565.37,301.9,-0.02352,2e-05,2.38246]
[1778828966627,68.28,80565.86,301.9,-0.02348,2e-05,2.37962]
[1778828968871,68.28,80565.48,301.9,-0.02348,2e-05,2.37954]
[1778828968888,68.28,80565.48,301.9,-0.02348,2e-05,2.37954]
[1778828969624,68.28,80565.48,301.9,-0.02348,2e-05,2.37954]
[1778828971662,68.27,80579.8,301.9,-0.02317,2e-05,2.35208]
[1778828974056,68.27,80583.12,301.9,-0.0231,2e-05,2.34628]
[1778828977161,68.26,80585.61,301.9,-0.02304,2e-05,2.34152]
[1778828981078,68.25,80587.93,301.9,-0.02299,2e-05,2.33681]
[1778828986759,68.24,80590.93,301.9,-0.02291,2e-05,2.33052]
[1778828989793,68.23,80601.6,301.9,-0.0227,2e-05,2.31289]
[1778828993212,68.23,80606.84,301.9,-0.0226,2e-05,2.30432]
[1778828998500,68.22,80612.35,301.9,-0.02249,2e-05,2.29476]
[1778829003895,68.21,80615.71,301.9,-0.02241,2e-05,2.2883]
[1778829004741,68.21,80615.71,301.9,-0.02241,2e-05,2.2883]
[1778829004745,68.21,80615.71,301.9,-0.02241,2e-05,2.2883]
[1778829007923,68.19,80633.07,301.9,-0.02206,2e-05,2.2584]
[1778829011276,68.18,80644.88,301.9,-0.02183,2e-05,2.23923]
[1778829016991,68.16,80646.19,301.9,-0.02178,2e-05,2.2344]
[1778829022026,68.15,80649.58,301.9,-0.0217,2e-05,2.22819]
[1778829027061,68.12,80659.25,301.9,-0.0215,2e-05,2.21074]
[1778829032374,68.11,80665.3,301.9,-0.02134,2e-05,2.19638]
[1778829032659,68.11,80665.3,301.9,-0.02134,2e-05,2.19638]
[1778829038138,68.11,80671.39,301.9,-0.02123,2e-05,2.18687]
[1778829043173,68.11,80674.53,301.9,-0.02118,2e-05,2.18216]
[1778829048208,68.11,80672.13,301.9,-0.02122,2e-05,2.18569]
[1778829053244,68.11,80680.36,301.9,-0.02107,2e-05,2.17343]
[1778829059287,68.11,80683.88,301.9,-0.02101,2e-05,2.16829]
[1778829063553,68.11,80680.92,301.9,-0.02107,2e-05,2.17271]
[1778829070370,68.11,80679.13,301.9,-0.0211,2e-05,2.17537]
[1778829075405,68.11,80685.78,301.9,-0.02098,2e-05,2.16553]
[1778829080440,68.11,80688.62,301.9,-0.02093,2e-05,2.16141]
[1778829081089,68.11,80688.62,301.9,-0.02093,2e-05,2.16141]
[1778829083709,68.11,80693.66,301.9,-0.02085,2e-05,2.15403]
[1778829085476,68.11,80706.86,301.9,-0.02062,2e-05,2.13478]
[1778829086889,68.11,80707.13,301.9,-0.02062,2e-05,2.13446]
[1778829091046,68.11,80710.0,301.9,-0.02058,2e-05,2.13056]
[1778829096553,68.12,80710.43,301.9,-0.02054,2e-05,2.12679]
[1778829097902,68.12,80711.79,301.9,-0.02053,2e-05,2.12566]
[1778829098050,68.12,80711.79,301.9,-0.02053,2e-05,2.12566]
[1778829099338,68.13,80720.7,301.9,-0.02039,2e-05,2.11357]
[1778829100997,68.13,80721.08,301.9,-0.02038,2e-05,2.11323]
[1778829106623,68.14,80719.74,301.9,-0.02041,2e-05,2.1158]
[1778829111103,68.14,80719.43,301.9,-0.02042,2e-05,2.11663]
[1778829116693,68.15,80720.24,301.9,-0.02041,2e-05,2.11602]
[1778829121728,68.15,80723.67,301.9,-0.02036,2e-05,2.11152]
[1778829126764,68.15,80718.56,301.9,-0.02045,2e-05,2.11938]
[1778829131799,68.16,80717.1,301.9,-0.02048,2e-05,2.12189]
[1778829136834,68.16,80718.34,301.9,-0.02047,2e-05,2.12046]
[1778829141869,68.16,80715.02,301.9,-0.02053,2e-05,2.1257]
[1778829146904,68.16,80714.99,301.9,-0.02053,2e-05,2.12609]
[1778829151939,68.17,80715.02,301.9,-0.0205,2e-05,2.12275]
[1778829156974,68.17,80712.41,301.9,-0.02055,2e-05,2.12689]
[1778829162009,68.17,80715.15,301.9,-0.02051,2e-05,2.12325]
[1778829167044,68.18,80715.4,301.9,-0.02051,2e-05,2.12326]
[1778829172080,68.18,80719.02,301.9,-0.02045,2e-05,2.11838]
[1778829177117,68.18,80711.81,301.9,-0.02058,2e-05,2.12923]
[1778829182154,68.18,80713.42,301.9,-0.02055,2e-05,2.1272]
[1778829187187,68.19,80713.59,301.9,-0.02055,2e-05,2.12727]
[1778829192222,68.19,80717.6,301.9,-0.02049,2e-05,2.12178]
[1778829197257,68.19,80717.07,301.9,-0.0205,2e-05,2.1229]
[1778829200999,68.19,80720.74,301.9,-0.02044,2e-05,2.11777]
[1778829204306,68.2,80730.99,301.9,-0.02027,2e-05,2.10325]
[1778829209341,68.2,80733.03,301.9,-0.02025,2e-05,2.10084]
[1778829215383,68.21,80734.75,301.9,-0.02019,2e-05,2.09542]
[1778829220418,68.21,80736.27,301.9,-0.02017,2e-05,2.09384]
[1778829220978,68.21,80736.27,301.9,-0.02017,2e-05,2.09384]
[1778829222539,68.21,80737.5,301.9,-0.02015,2e-05,2.0922]
[1778829228477,68.22,80738.61,301.9,-0.02015,2e-05,2.0915]
[1778829233510,68.22,80737.56,301.9,-0.02017,2e-05,2.09366]
[1778829238546,68.23,80737.86,301.9,-0.02017,2e-05,2.09384]
[1778829242574,68.23,80750.57,301.9,-0.01997,2e-05,2.07614]
[1778829247609,68.24,80752.1,301.9,-0.01995,2e-05,2.07474]
[1778829249194,68.24,80752.09,301.9,-0.01995,2e-05,2.07491]
[1778829249624,68.24,80756.08,301.9,-0.01989,2e-05,2.06938]
[1778829254658,68.23,80759.87,301.9,-0.01981,2e-05,2.06278]
[1778829254990,68.23,80759.87,301.9,-0.01981,2e-05,2.06278]
[1778829255037,68.23,80759.87,301.9,-0.01981,2e-05,2.06278]
[1778829259693,68.22,80772.47,301.9,-0.0196,2e-05,2.04377]
[1778829264728,68.21,80770.6,301.9,-0.01961,2e-05,2.0454]
[1778829269749,68.19,80765.43,301.9,-0.01967,2e-05,2.05007]
[1778829269763,68.19,80764.48,301.9,-0.01968,2e-05,2.0512]
[1778829274798,68.2,80754.03,301.9,-0.01983,2e-05,2.06341]
[1778829279833,68.21,80755.19,301.9,-0.01982,2e-05,2.06265]
[1778829282844,68.21,80755.45,301.9,-0.01982,2e-05,2.06264]
[1778829287890,68.22,80763.51,301.9,-0.0197,2e-05,2.05229]
[1778829292337,68.22,80763.3,301.9,-0.01971,2e-05,2.05337]
[1778829292925,68.23,80764.33,301.9,-0.0197,2e-05,2.0521]
[1778829296245,68.22,80763.45,301.9,-0.01971,2e-05,2.05269]
[1778829296586,68.22,80763.45,301.9,-0.01971,2e-05,2.05269]
[1778829296961,68.22,80763.62,301.9,-0.0197,2e-05,2.05223]
[1778829301996,68.23,80765.39,301.9,-0.01968,2e-05,2.0507]
[1778829304847,68.23,80763.78,301.9,-0.01971,2e-05,2.05338]
[1778829305020,68.23,80763.8,301.9,-0.01972,2e-05,2.05354]
[1778829308976,68.23,80766.36,301.9,-0.01967,2e-05,2.04925]
[1778829309047,68.22,80766.34,301.9,-0.01966,2e-05,2.04884]
[1778829314082,68.23,80766.64,301.9,-0.01967,2e-05,2.04939]
[1778829319303,68.24,80770.76,301.9,-0.01961,2e-05,2.04435]
[1778829319404,68.24,80774.16,301.9,-0.01956,2e-05,2.03976]
[1778829325159,68.23,80781.48,301.9,-0.01943,2e-05,2.02835]
[1778829330194,68.22,80788.14,301.9,-0.01931,2e-05,2.01818]
[1778829333215,68.22,80796.87,301.9,-0.01913,2e-05,2.00204]
[1778829338250,68.21,80792.66,301.9,-0.01919,2e-05,2.00727]
[1778829342011,68.21,80793.96,301.9,-0.01917,2e-05,2.0052]
[1778829342013,68.21,80793.96,301.9,-0.01917,2e-05,2.0052]
[1778829342041,68.21,80792.46,301.9,-0.01919,2e-05,2.00716]
[1778829347314,68.22,80791.98,301.9,-0.01922,2e-05,2.00912]
[1778829352349,68.23,80784.9,301.9,-0.01934,2e-05,2.02035]
[1778829356801,68.24,80785.38,301.9,-0.01934,2e-05,2.02046]
[1778829357861,68.24,80784.72,301.9,-0.01936,2e-05,2.02165]
[1778829358904,68.24,80785.08,301.9,-0.01936,2e-05,2.02141]
[1778829364728,68.26,80778.41,301.9,-0.01948,2e-05,2.03232]
[1778829366448,68.26,80798.64,301.9,-0.01916,2e-05,2.00474]
[1778829371484,68.27,80797.85,301.9,-0.01919,2e-05,2.00729]
[1778829374181,68.28,80796.43,301.9,-0.01922,2e-05,2.00983]
[1778829375217,68.28,80798.63,301.9,-0.01919,2e-05,2.00704]
[1778829380547,68.29,80787.16,301.9,-0.01939,2e-05,2.02472]
[1778829385582,68.32,80780.71,301.9,-0.01954,2e-05,2.03725]
[1778829390617,68.33,80779.78,301.9,-0.01956,2e-05,2.03976]
[1778829395652,68.34,80772.26,301.9,-0.01967,2e-05,2.04795]
[1778829400687,68.35,80779.7,301.9,-0.01956,2e-05,2.03855]
[1778829402986,68.35,80779.49,301.9,-0.01956,2e-05,2.03908]
[1778829403326,68.35,80778.78,301.9,-0.01958,2e-05,2.04031]
[1778829408743,68.36,80772.34,301.9,-0.0197,2e-05,2.05072]
[1778829409372,68.36,80772.34,301.9,-0.0197,2e-05,2.05072]
[1778829414785,68.37,80765.84,301.9,-0.01982,2e-05,2.06115]
[1778829419820,68.38,80765.42,301.9,-0.01984,2e-05,2.06268]
[1778829424855,68.39,80764.16,301.9,-0.01987,2e-05,2.06536]
[1778829429890,68.39,80756.74,301.9,-0.02,2e-05,2.07678]
[1778829430471,68.39,80756.74,301.9,-0.02,2e-05,2.07678]
[1778829435932,68.4,80749.22,301.9,-0.02013,2e-05,2.08839]
[1778829440970,68.41,80744.23,301.9,-0.02022,2e-05,2.09618]
[1778829442606,68.41,80743.62,301.9,-0.02023,2e-05,2.09718]
[1778829442615,68.41,80743.62,301.9,-0.02023,2e-05,2.09718]
[1778829443139,68.41,80743.62,301.9,-0.02023,2e-05,2.09718]
[1778829450033,68.41,80739.76,301.9,-0.02031,2e-05,2.10364]
[1778829450529,68.41,80739.76,301.9,-0.02031,2e-05,2.10364]
[1778829455012,68.42,80735.9,301.9,-0.02034,2e-05,2.106]
[1778829455132,68.42,80735.9,301.9,-0.02034,2e-05,2.106]
[1778829456127,68.42,80735.45,301.9,-0.02035,2e-05,2.10675]
[1778829462117,68.42,80729.22,301.9,-0.02047,2e-05,2.11642]
[1778829463457,68.42,80729.01,301.9,-0.02047,2e-05,2.11681]
[1778829469196,68.43,80734.58,301.9,-0.02038,2e-05,2.10922]
[1778829474201,68.43,80728.46,301.9,-0.02049,2e-05,2.11867]
[1778829479237,68.44,80722.11,301.9,-0.0206,2e-05,2.12832]
[1778829484295,68.44,80718.07,301.9,-0.02068,2e-05,2.13464]
[1778829488452,68.44,80712.89,301.9,-0.02077,2e-05,2.14238]
[1778829491072,68.44,80712.71,301.9,-0.02077,2e-05,2.14274]
[1778829492282,68.44,80701.97,301.9,-0.02096,2e-05,2.15857]
[1778829500984,68.44,80712.09,301.9,-0.02079,2e-05,2.14397]
[1778829506426,68.45,80720.47,301.9,-0.02065,2e-05,2.13208]
[1778829509857,68.45,80719.21,301.9,-0.02067,2e-05,2.13405]
[1778829510340,68.45,80717.95,301.9,-0.02069,2e-05,2.13595]
[1778829511065,68.45,80717.95,301.9,-0.02069,2e-05,2.13595]
[1778829512005,68.45,80719.73,301.9,-0.02063,2e-05,2.12976]
[1778829512535,68.45,80723.46,301.9,-0.02057,2e-05,2.1244]
[1778829512914,68.45,80723.46,301.9,-0.02057,2e-05,2.1244]
[1778829513457,68.45,80723.82,301.9,-0.02056,2e-05,2.12396]
[1778829518140,68.45,80724.77,301.9,-0.02055,2e-05,2.12291]
[1778829518377,68.45,80724.77,301.9,-0.02055,2e-05,2.123]
[1778829521081,68.45,80717.2,301.9,-0.02068,2e-05,2.13416]
[1778829521244,68.45,80717.2,301.9,-0.02068,2e-05,2.13416]
[1778829522717,68.45,80714.99,301.9,-0.02072,2e-05,2.13751]
[1778829522769,68.45,80714.99,301.9,-0.02072,2e-05,2.13751]
[1778829526566,68.46,80722.95,301.9,-0.02059,2e-05,2.12626]
[1778829529587,68.46,80722.68,301.9,-0.02059,2e-05,2.12689]
[1778829531084,68.46,80722.68,301.9,-0.02059,2e-05,2.12689]
[1778829537643,68.46,80722.24,301.9,-0.02061,2e-05,2.12815]
[1778829542679,68.47,80718.71,301.9,-0.02067,2e-05,2.13365]
[1778829548723,68.47,80714.34,301.9,-0.02075,2e-05,2.14036]
[1778829553757,68.47,80714.53,301.9,-0.02075,2e-05,2.14037]
[1778829558792,68.47,80714.97,301.9,-0.02075,2e-05,2.14001]
[1778829561128,68.47,80715.19,301.9,-0.02074,2e-05,2.13975]
[1778829569869,68.48,80715.05,301.9,-0.02075,2e-05,2.14052]
[1778829574904,68.48,80714.65,301.9,-0.02073,2e-05,2.13772]
[1778829580946,68.48,80713.67,301.9,-0.02075,2e-05,2.1395]
[1778829585507,68.49,80714.4,301.9,-0.02074,2e-05,2.13867]
[1778829587099,68.49,80716.47,301.9,-0.02071,2e-05,2.13571]
[1778829589719,68.49,80719.69,301.9,-0.02065,2e-05,2.13122]
[1778829590848,68.49,80718.91,301.9,-0.02067,2e-05,2.13243]
[1778829595801,68.49,80719.62,301.9,-0.02066,2e-05,2.13173]
[1778829602109,68.5,80725.31,301.9,-0.02057,2e-05,2.12402]
[1778829602668,68.5,80725.31,301.9,-0.02057,2e-05,2.12402]
[1778829603799,68.5,80726.05,301.9,-0.02056,2e-05,2.12303]
[1778829605649,68.5,80728.07,301.9,-0.02053,2e-05,2.12026]
[1778829608052,68.5,80728.01,301.9,-0.02053,2e-05,2.12044]
[1778829608052,68.5,80728.01,301.9,-0.02053,2e-05,2.12044]
[1778829614187,68.5,80726.32,301.9,-0.02056,2e-05,2.12355]
[1778829619222,68.51,80727.78,301.9,-0.02054,2e-05,2.12183]
[1778829624257,68.51,80739.26,301.9,-0.02036,2e-05,2.10565]
[1778829630299,68.52,80746.44,301.9,-0.02024,2e-05,2.09601]
[1778829634041,68.52,80742.54,301.9,-0.02028,2e-05,2.09836]
[1778829639362,68.52,80737.04,301.9,-0.02038,2e-05,2.10695]
[1778829639677,68.52,80737.04,301.9,-0.02038,2e-05,2.10695]
[1778829640162,68.52,80737.04,301.9,-0.02038,2e-05,2.10695]
[1778829640908,68.52,80743.61,301.9,-0.02027,2e-05,2.09759]
[1778829646411,68.53,80748.33,301.9,-0.0202,2e-05,2.09153]
[1778829651453,68.54,80748.26,301.9,-0.02021,2e-05,2.09237]
[1778829656493,68.54,80752.61,301.9,-0.02014,2e-05,2.08676]
[1778829661530,68.55,80758.36,301.9,-0.02006,2e-05,2.0792]
[1778829666565,68.55,80765.18,301.9,-0.01995,2e-05,2.07025]
[1778829667914,68.55,80765.18,301.9,-0.01995,2e-05,2.07025]
[1778829673614,68.56,80765.41,301.9,-0.01996,2e-05,2.07102]
[1778829678649,68.57,80766.14,301.9,-0.01996,2e-05,2.07075]
[1778829681670,68.57,80781.24,301.9,-0.01972,2e-05,2.04983]
[1778829686706,68.58,80789.37,301.9,-0.0196,2e-05,2.03939]
[1778829689726,68.58,80800.99,301.9,-0.01942,2e-05,2.02376]
[1778829693761,68.59,80803.96,301.9,-0.01934,2e-05,2.01678]
[1778829693864,68.59,80815.34,301.9,-0.01917,2e-05,2.00121]
[1778829698533,68.6,80816.43,301.9,-0.01916,2e-05,2.00082]
[1778829704510,68.61,80808.09,301.9,-0.01931,2e-05,2.01399]
[1778829709866,68.63,80808.86,301.9,-0.01932,2e-05,2.01441]
[1778829714901,68.64,80799.62,301.9,-0.01948,2e-05,2.0285]
[1778829719936,68.64,80807.02,301.9,-0.01937,2e-05,2.01927]
[1778829724971,68.65,80812.8,301.9,-0.01929,2e-05,2.01246]
[1778829730007,68.67,80806.89,301.9,-0.0194,2e-05,2.02194]
[1778829735042,68.67,80807.35,301.9,-0.01941,2e-05,2.02248]
[1778829740077,68.68,80807.65,301.9,-0.01942,2e-05,2.02323]
[1778829745112,68.69,80811.5,301.9,-0.01937,2e-05,2.01908]
[1778829751155,68.71,80812.05,301.9,-0.01934,2e-05,2.0162]
[1778829753720,68.71,80812.21,301.9,-0.01934,2e-05,2.01622]
[1778829757364,68.72,80828.29,301.9,-0.0191,2e-05,1.99499]
[1778829757430,68.74,80828.38,301.9,-0.01913,2e-05,1.9977]
[1778829760163,68.76,80828.27,301.9,-0.01916,2e-05,2.0005]
[1778829763225,68.76,80820.8,301.9,-0.01928,2e-05,2.01042]
[1778829763569,68.76,80821.4,301.9,-0.01926,2e-05,2.00944]
[1778829764247,68.75,80821.14,301.9,-0.01927,2e-05,2.00965]
[1778829769282,68.77,80819.6,301.9,-0.01931,2e-05,2.01309]
[1778829773892,68.77,80828.15,301.9,-0.01918,2e-05,2.00228]
[1778829774324,68.78,80830.71,301.9,-0.01914,2e-05,1.99902]
[1778829778469,68.77,80846.42,301.9,-0.01888,2e-05,1.97609]
[1778829781873,68.76,80850.1,301.9,-0.01881,2e-05,1.97008]
[1778829781885,68.76,80850.1,301.9,-0.01881,2e-05,1.97008]
[1778829783454,68.76,80849.85,301.9,-0.01882,2e-05,1.97034]
[1778829784529,68.75,80852.26,301.9,-0.01877,2e-05,1.96632]
[1778829784489,68.75,80871.7,301.9,-0.01847,2e-05,1.93988]
[1778829785563,68.75,80893.69,301.9,-0.01813,2e-05,1.91032]
[1778829787445,68.75,80907.28,301.9,-0.01793,1e-05,1.89228]
[1778829787748,68.75,80907.28,301.9,-0.01793,1e-05,1.89228]
[1778829791538,68.76,80909.0,301.9,-0.01791,1e-05,1.89075]
[1778829798522,68.76,80896.78,301.9,-0.0181,2e-05,1.90746]
[1778829800536,68.76,80885.26,301.9,-0.01828,2e-05,1.92293]
[1778829801070,68.76,80885.26,301.9,-0.01828,2e-05,1.92293]
[1778829803557,68.76,80898.62,301.9,-0.01807,2e-05,1.90511]
[1778829808593,68.76,80907.96,301.9,-0.01794,1e-05,1.89295]
[1778829813843,68.76,80905.68,301.9,-0.01794,1e-05,1.89275]
[1778829819670,68.77,80905.0,301.9,-0.01796,1e-05,1.89449]
[1778829824705,68.77,80908.1,301.9,-0.01792,1e-05,1.89062]
[1778829829740,68.78,80908.88,301.9,-0.01791,1e-05,1.88984]
[1778829834775,68.78,80914.43,301.9,-0.01783,1e-05,1.88281]
[1778829838406,68.78,80899.17,301.9,-0.01806,2e-05,1.9032]
[1778829843937,68.78,80897.27,301.9,-0.01809,2e-05,1.90584]
[1778829849749,68.78,80896.32,301.9,-0.01811,2e-05,1.90723]
[1778829851923,68.78,80907.3,301.9,-0.01794,1e-05,1.89273]
[1778829856960,68.78,80912.78,301.9,-0.01786,1e-05,1.88579]
[1778829861995,68.79,80908.96,301.9,-0.01792,1e-05,1.89108]
[1778829867031,68.79,80913.95,301.9,-0.01785,1e-05,1.88478]
[1778829872066,68.79,80913.56,301.9,-0.01783,1e-05,1.88216]
[1778829877101,68.79,80907.03,301.9,-0.01793,1e-05,1.89106]
[1778829880197,68.8,80918.18,301.9,-0.01777,1e-05,1.8765]
[1778829885157,68.8,80907.53,301.9,-0.01793,1e-05,1.89084]
[1778829890192,68.8,80904.53,301.9,-0.01798,1e-05,1.89504]
[1778829895227,68.8,80897.37,301.9,-0.01808,2e-05,1.90468]
[1778829900262,68.8,80898.85,301.9,-0.01806,2e-05,1.90284]
[1778829906304,68.8,80897.6,301.9,-0.01808,2e-05,1.9046]
[1778829910332,68.8,80909.56,301.9,-0.01791,1e-05,1.88891]
[1778829915367,68.81,80905.17,301.9,-0.01797,1e-05,1.89501]
[1778829920403,68.81,80910.9,301.9,-0.01789,1e-05,1.88769]
[1778829925439,68.81,80899.74,301.9,-0.01806,2e-05,1.90279]
[1778829930487,68.81,80898.27,301.9,-0.01809,2e-05,1.90488]
[1778829935521,68.81,80899.8,301.9,-0.01803,2e-05,1.89966]
[1778829939306,68.82,80900.22,301.9,-0.01803,2e-05,1.89923]
[1778829940623,68.82,80900.77,301.9,-0.01802,2e-05,1.89854]
[1778829946601,68.82,80900.06,301.9,-0.01804,2e-05,1.8998]
[1778829950165,68.82,80900.18,301.9,-0.01804,2e-05,1.89976]
[1778829952644,68.82,80914.02,301.9,-0.01783,1e-05,1.88159]
[1778829957679,68.82,80916.85,301.9,-0.01779,1e-05,1.87825]
[1778829962714,68.83,80916.2,301.9,-0.01781,1e-05,1.87948]
[1778829965607,68.83,80914.56,301.9,-0.01783,1e-05,1.88178]
[1778829968512,68.83,80924.84,301.9,-0.01768,1e-05,1.8685]
[1778829974958,68.84,80926.43,301.9,-0.01767,1e-05,1.86705]
[1778829979834,68.84,80952.46,301.9,-0.01729,1e-05,1.83391]
[1778829984869,68.85,80957.22,301.9,-0.01723,1e-05,1.82859]
[1778829989905,68.86,80965.28,301.9,-0.01713,1e-05,1.81912]
[1778829994941,68.86,80967.25,301.9,-0.01708,1e-05,1.81421]
[1778829999976,68.87,80976.16,301.9,-0.01696,1e-05,1.80386]
[1778830005012,68.88,80979.28,301.9,-0.01693,1e-05,1.80099]
[1778830010047,68.89,80984.13,301.9,-0.01687,1e-05,1.79594]
[1778830015083,68.9,80987.83,301.9,-0.01683,1e-05,1.7924]
[1778830020264,68.91,80990.27,301.9,-0.01681,1e-05,1.79024]
[1778830026160,68.92,80989.78,301.9,-0.01683,1e-05,1.7925]
[1778830031202,68.93,80992.34,301.9,-0.01681,1e-05,1.79039]
[1778830036238,68.94,80989.74,301.9,-0.01686,1e-05,1.79478]
[1778830041273,68.95,80989.93,301.9,-0.01687,1e-05,1.79563]
[1778830046308,68.96,80988.69,301.9,-0.0169,1e-05,1.79827]
[1778830051343,68.97,80985.1,301.9,-0.01693,1e-05,1.80054]
[1778830053606,68.97,80985.49,301.9,-0.01693,1e-05,1.80024]
[1778830054180,68.97,80984.06,301.9,-0.01695,1e-05,1.80227]
[1778830059399,68.99,80982.63,301.9,-0.01698,1e-05,1.80529]
[1778830064434,68.99,80985.48,301.9,-0.01695,1e-05,1.80266]
[1778830069469,69.0,80979.52,301.9,-0.01705,1e-05,1.81121]
[1778830074504,69.01,80977.17,301.9,-0.01709,1e-05,1.81513]
[1778830079689,69.02,80971.09,301.9,-0.01719,1e-05,1.82362]
[1778830085586,69.03,80959.58,301.9,-0.01737,1e-05,1.83953]
[1778830090621,69.03,80977.87,301.9,-0.01711,1e-05,1.81679]
[1778830095656,69.04,80979.01,301.9,-0.0171,1e-05,1.81625]
[1778830100694,69.05,80982.38,301.9,-0.01707,1e-05,1.81284]
[1778830105732,69.06,80979.85,301.9,-0.01711,1e-05,1.81697]
[1778830110767,69.06,80977.38,301.9,-0.01716,1e-05,1.82098]
[1778830115802,69.07,80966.09,301.9,-0.0173,1e-05,1.83292]
[1778830118823,69.07,80950.4,301.9,-0.01753,1e-05,1.8536]
[1778830120837,69.08,80937.67,301.9,-0.01773,1e-05,1.87132]
[1778830125872,69.09,80938.11,301.9,-0.01774,1e-05,1.8718]
[1778830128893,69.09,80921.77,301.9,-0.01798,1e-05,1.89346]
[1778830133928,69.09,80918.47,301.9,-0.01803,1e-05,1.89797]
[1778830138963,69.1,80917.98,301.9,-0.01804,1e-05,1.89873]
[1778830143998,69.1,80916.06,301.9,-0.01807,2e-05,1.90137]
[1778830149033,69.1,80923.6,301.9,-0.01796,1e-05,1.89151]
[1778830154068,69.1,80922.96,301.9,-0.01797,1e-05,1.89254]
[1778830159103,69.1,80919.62,301.9,-0.01802,1e-05,1.89712]
[1778830164138,69.1,80915.38,301.9,-0.01809,2e-05,1.90285]
[1778830169173,69.1,80913.38,301.9,-0.01812,2e-05,1.90557]
[1778830174208,69.1,80908.36,301.9,-0.01816,2e-05,1.90883]
[1778830179243,69.1,80904.21,301.9,-0.01823,2e-05,1.91437]
[1778830184278,69.1,80901.84,301.9,-0.01826,2e-05,1.91751]
[1778830188980,69.1,80897.77,301.9,-0.01832,2e-05,1.92291]
[1778830194348,69.1,80902.2,301.9,-0.01826,2e-05,1.91691]
[1778830199383,69.1,80903.78,301.9,-0.01823,2e-05,1.91479]
[1778830204418,69.1,80901.14,301.9,-0.01827,2e-05,1.91828]
[1778830209454,69.1,80900.69,301.9,-0.01828,2e-05,1.91886]
[1778830214489,69.1,80901.12,301.9,-0.01827,2e-05,1.91824]
[1778830219524,69.1,80901.22,301.9,-0.01827,2e-05,1.91806]
[1778830224559,69.1,80900.47,301.9,-0.01828,2e-05,1.91902]
[1778830230601,69.1,80897.79,301.9,-0.01832,2e-05,1.92251]
[1778830235636,69.1,80895.57,301.9,-0.01832,2e-05,1.92192]
[1778830240722,69.1,80895.06,301.9,-0.01833,2e-05,1.92257]
[1778830246715,69.1,80894.96,301.9,-0.01833,2e-05,1.92254]
[1778830251750,69.1,80890.91,301.9,-0.01839,2e-05,1.92785]
[1778830256785,69.09,80889.8,301.9,-0.0184,2e-05,1.92921]
[1778830261820,69.09,80887.35,301.9,-0.01844,2e-05,1.93232]
[1778830266855,69.09,80878.68,301.9,-0.01857,2e-05,1.94381]
[1778830272987,69.09,80879.18,301.9,-0.01856,2e-05,1.94294]
[1778830278941,69.09,80881.22,301.9,-0.01852,2e-05,1.93979]
[1778830283976,69.08,80882.93,301.9,-0.0185,2e-05,1.93727]
[1778830289011,69.08,80878.23,301.9,-0.01857,2e-05,1.94336]
[1778830294046,69.08,80884.75,301.9,-0.01843,2e-05,1.93088]
[1778830299081,69.08,80886.91,301.9,-0.0184,2e-05,1.92783]
[1778830300641,69.08,80888.42,301.9,-0.01837,2e-05,1.92577]
[1778830301818,69.08,80890.52,301.9,-0.01834,2e-05,1.92294]
[1778830307137,69.08,80896.5,301.9,-0.01825,2e-05,1.9149]
[1778830310158,69.08,80881.3,301.9,-0.01848,2e-05,1.9352]
[1778830312315,69.08,80881.46,301.9,-0.01848,2e-05,1.93495]
[1778830312340,69.08,80880.74,301.9,-0.01849,2e-05,1.93588]
[1778830316766,69.09,80875.21,301.9,-0.01859,2e-05,1.94441]
[1778830316800,69.09,80875.21,301.9,-0.01859,2e-05,1.94441]
[1778830317832,69.09,80869.09,301.9,-0.01868,2e-05,1.95303]
[1778830317872,69.09,80856.12,301.9,-0.01889,2e-05,1.97097]
[1778830320698,69.1,80851.98,301.9,-0.01896,2e-05,1.97722]
[1778830323249,69.15,80835.17,301.9,-0.0193,2e-05,2.00659]
[1778830327277,69.16,80825.02,301.9,-0.01947,2e-05,2.02158]
[1778830330123,69.16,80813.03,301.9,-0.01967,2e-05,2.03871]
[1778830330742,69.16,80813.03,301.9,-0.01967,2e-05,2.03871]
[1778830332813,69.16,80797.69,301.9,-0.01992,2e-05,2.06059]
[1778830336238,69.17,80796.79,301.9,-0.01994,2e-05,2.06246]
[1778830338354,69.17,80816.29,301.9,-0.01963,2e-05,2.03564]
[1778830341094,69.17,80822.49,301.9,-0.01953,2e-05,2.02721]
[1778830346410,69.19,80822.05,301.9,-0.01956,2e-05,2.02934]
[1778830351445,69.2,80822.95,301.9,-0.01952,2e-05,2.02559]
[1778830356480,69.2,80820.97,301.9,-0.01957,2e-05,2.02944]
[1778830361515,69.21,80816.81,301.9,-0.01965,2e-05,2.03629]
[1778830366550,69.22,80816.79,301.9,-0.01966,2e-05,2.03734]
[1778830372056,69.23,80811.01,301.9,-0.01976,2e-05,2.04621]
[1778830377627,69.24,80808.88,301.9,-0.01981,2e-05,2.05047]
[1778830382663,69.25,80810.83,301.9,-0.01979,2e-05,2.0486]
[1778830387698,69.25,80811.49,301.9,-0.01979,2e-05,2.04857]
[1778830392733,69.26,80805.34,301.9,-0.0199,2e-05,2.05809]
[1778830396761,69.26,80794.22,301.9,-0.02009,2e-05,2.07439]
[1778830401796,69.27,80798.2,301.9,-0.02003,2e-05,2.06947]
[1778830406831,69.28,80800.74,301.9,-0.02,2e-05,2.06666]
[1778830411866,69.28,80798.68,301.9,-0.02001,2e-05,2.06666]
[1778830412851,69.28,80798.68,301.9,-0.02001,2e-05,2.06666]
[1778830414049,69.28,80790.47,301.9,-0.02014,2e-05,2.0784]
[1778830418774,69.29,80785.53,301.9,-0.02023,2e-05,2.08602]
[1778830419072,69.29,80785.53,301.9,-0.02023,2e-05,2.08602]
[1778830424958,69.29,80782.95,301.9,-0.02028,2e-05,2.09045]
[1778830429993,69.3,80783.96,301.9,-0.02027,2e-05,2.08955]
[1778830434194,69.3,80793.72,301.9,-0.02012,2e-05,2.07618]
[1778830440063,69.31,80794.71,301.9,-0.02011,2e-05,2.0756]
[1778830445098,69.31,80786.38,301.9,-0.02025,2e-05,2.088]
[1778830450133,69.32,80784.48,301.9,-0.02029,2e-05,2.09123]
[1778830455168,69.32,80780.15,301.9,-0.02037,2e-05,2.09791]
[1778830460203,69.33,80775.23,301.9,-0.02046,2e-05,2.10613]
[1778830465238,69.34,80776.05,301.9,-0.02046,2e-05,2.10534]
[1778830470273,69.34,80773.85,301.9,-0.0205,2e-05,2.10884]
[1778830476055,69.34,80775.48,301.9,-0.02044,2e-05,2.10313]
[1778830480186,69.34,80781.22,301.9,-0.02035,2e-05,2.09527]
[1778830485378,69.35,80781.51,301.9,-0.02035,2e-05,2.0956]
[1778830490413,69.35,80780.26,301.9,-0.02038,2e-05,2.09782]
[1778830495448,69.36,80788.62,301.9,-0.02024,2e-05,2.08637]
[1778830499476,69.36,80801.06,301.9,-0.02004,2e-05,2.06922]
[1778830502095,69.36,80803.69,301.9,-0.02,2e-05,2.06565]
[1778830502095,69.36,80803.69,301.9,-0.02,2e-05,2.06565]
[1778830502249,69.36,80803.69,301.9,-0.02,2e-05,2.06565]
[1778830502255,69.36,80803.69,301.9,-0.02,2e-05,2.06565]
[1778830508539,69.37,80816.82,301.9,-0.0198,2e-05,2.04812]
[1778830511532,69.37,80815.97,301.9,-0.01982,2e-05,2.04965]
[1778830513872,69.37,80816.15,301.9,-0.01981,2e-05,2.04957]
[1778830519523,69.38,80816.64,301.9,-0.01982,2e-05,2.05006]
[1778830521630,69.39,80830.83,301.9,-0.0196,2e-05,2.0308]
[1778830526665,69.39,80833.57,301.9,-0.01956,2e-05,2.02801]
[1778830531700,69.4,80832.66,301.9,-0.01956,2e-05,2.02667]
[1778830532956,69.4,80832.66,301.9,-0.01956,2e-05,2.02667]
[1778830533029,69.4,80832.65,301.9,-0.01956,2e-05,2.02688]
[1778830538750,69.39,80824.01,301.9,-0.01968,2e-05,2.03755]
[1778830541162,69.39,80822.87,301.9,-0.0197,2e-05,2.03891]
[1778830541163,69.39,80821.3,301.9,-0.01972,2e-05,2.04086]
[1778830546807,69.4,80818.47,301.9,-0.01978,2e-05,2.04582]
[1778830551842,69.4,80815.22,301.9,-0.01984,2e-05,2.05115]
[1778830556877,69.41,80809.92,301.9,-0.01994,2e-05,2.05931]
[1778830561914,69.42,80811.09,301.9,-0.01992,2e-05,2.05837]
[1778830566948,69.42,80809.38,301.9,-0.01996,2e-05,2.06147]
[1778830571544,69.43,80808.87,301.9,-0.01997,2e-05,2.06273]
[1778830577019,69.43,80805.09,301.9,-0.02005,2e-05,2.06883]
[1778830582054,69.44,80795.06,301.9,-0.02022,2e-05,2.08356]
[1778830587089,69.44,80792.05,301.9,-0.02027,2e-05,2.08831]
[1778830592124,69.48,80796.58,301.9,-0.02022,2e-05,2.08275]
[1778830597159,69.49,80791.78,301.9,-0.02032,2e-05,2.09165]
[1778830602194,69.5,80788.01,301.9,-0.02039,2e-05,2.09738]
[1778830607229,69.5,80788.29,301.9,-0.02038,2e-05,2.09732]
[1778830612265,69.51,80783.3,301.9,-0.02048,2e-05,2.10525]
[1778830617300,69.51,80777.57,301.9,-0.02058,2e-05,2.11368]
[1778830622336,69.52,80768.5,301.9,-0.02074,2e-05,2.12795]
[1778830627371,69.52,80767.15,301.9,-0.02077,2e-05,2.12995]
[1778830632406,69.52,80763.53,301.9,-0.02083,2e-05,2.13523]
[1778830637441,69.52,80755.27,301.9,-0.02097,2e-05,2.14721]
[1778830642476,69.52,80766.18,301.9,-0.02078,2e-05,2.13144]
[1778830648518,69.52,80767.27,301.9,-0.02077,2e-05,2.13002]
[1778830651361,69.52,80768.42,301.9,-0.02075,2e-05,2.12838]
[1778830652001,69.52,80773.51,301.9,-0.02063,2e-05,2.11741]
[1778830657583,69.52,80773.93,301.9,-0.02062,2e-05,2.1171]
[1778830662616,69.53,80776.41,301.9,-0.02059,2e-05,2.11378]
[1778830664605,69.53,80776.43,301.9,-0.02059,2e-05,2.1138]
[1778830664699,69.53,80776.43,301.9,-0.02059,2e-05,2.1138]
[1778830672686,69.54,80779.65,301.9,-0.02055,2e-05,2.1107]
[1778830677721,69.54,80776.15,301.9,-0.02061,2e-05,2.1159]
[1778830681764,69.54,80786.32,301.9,-0.02044,2e-05,2.10154]
[1778830686785,69.54,80793.3,301.9,-0.02033,2e-05,2.09195]
[1778830691820,69.55,80793.57,301.9,-0.02033,2e-05,2.09191]
[1778830696855,69.55,80789.6,301.9,-0.0204,2e-05,2.09787]
[1778830701890,69.55,80783.27,301.9,-0.02051,2e-05,2.1071]
[1778830706925,69.55,80784.03,301.9,-0.0205,2e-05,2.10619]
[1778830709623,69.55,80783.81,301.9,-0.0205,2e-05,2.10654]
[1778830709946,69.55,80783.07,301.9,-0.02051,2e-05,2.10768]
[1778830715988,69.53,80785.04,301.9,-0.02042,2e-05,2.09897]
[1778830722032,69.52,80784.21,301.9,-0.02041,2e-05,2.09798]
[1778830727067,69.5,80784.98,301.9,-0.02038,2e-05,2.09509]
[1778830735124,69.48,80784.65,301.9,-0.02035,2e-05,2.09273]
[1778830740481,69.47,80787.34,301.9,-0.02029,2e-05,2.08751]
[1778830746201,69.45,80787.69,301.9,-0.02026,2e-05,2.08462]
[1778830751238,69.44,80786.08,301.9,-0.02026,2e-05,2.08522]
[1778830756273,69.42,80784.42,301.9,-0.02027,2e-05,2.08587]
[1778830761308,69.41,80780.67,301.9,-0.02031,2e-05,2.08949]
[1778830766343,69.39,80781.2,301.9,-0.02028,2e-05,2.08702]
[1778830771379,69.38,80782.85,301.9,-0.0202,2e-05,2.07935]
[1778830776415,69.37,80788.53,301.9,-0.02009,2e-05,2.06971]
[1778830778300,69.37,80790.89,301.9,-0.02005,2e-05,2.06607]
[1778830784471,69.35,80791.41,301.9,-0.02002,2e-05,2.06325]
[1778830789506,69.34,80791.65,301.9,-0.02,2e-05,2.06143]
[1778830794541,69.32,80788.74,301.9,-0.02003,2e-05,2.06404]
[1778830799577,69.31,80788.78,301.9,-0.02001,2e-05,2.0625]
[1778830804612,69.3,80783.76,301.9,-0.02008,2e-05,2.06812]
[1778830809647,69.29,80774.84,301.9,-0.02021,2e-05,2.07923]
[1778830814682,69.27,80768.92,301.9,-0.02029,2e-05,2.08604]
[1778830819717,69.26,80769.63,301.9,-0.02025,2e-05,2.08308]
[1778830824752,69.25,80769.56,301.9,-0.02023,2e-05,2.08159]
[1778830829787,69.23,80769.91,301.9,-0.02021,2e-05,2.07952]
[1778830834822,69.22,80768.05,301.9,-0.02019,2e-05,2.07697]
[1778830839857,69.21,80774.47,301.9,-0.02007,2e-05,2.06637]
[1778830844892,69.2,80769.54,301.9,-0.02013,2e-05,2.07192]
[1778830846303,69.2,80769.54,301.9,-0.02013,2e-05,2.07192]
[1778830851941,69.18,80773.34,301.9,-0.02005,2e-05,2.06452]
[1778830855059,69.18,80772.46,301.9,-0.02005,2e-05,2.0652]
[1778830861273,69.16,80773.68,301.9,-0.02001,2e-05,2.0618]
[1778830867047,69.15,80771.69,301.9,-0.02003,2e-05,2.06268]
[1778830872081,69.14,80764.49,301.9,-0.02013,2e-05,2.07143]
[1778830877116,69.12,80756.37,301.9,-0.02025,2e-05,2.08152]
[1778830882153,69.11,80752.75,301.9,-0.02029,2e-05,2.08514]
[1778830887188,69.1,80752.82,301.9,-0.02027,2e-05,2.08354]
[1778830892137,69.09,80748.34,301.9,-0.0203,2e-05,2.08503]
[1778830897258,69.07,80747.72,301.9,-0.02029,2e-05,2.08407]
[1778830898308,69.07,80747.72,301.9,-0.02029,2e-05,2.08407]
[1778830904307,69.06,80739.84,301.9,-0.02039,2e-05,2.09317]
[1778830906167,69.05,80739.69,301.9,-0.02039,2e-05,2.09307]
[1778830906322,69.05,80737.6,301.9,-0.02042,2e-05,2.09575]
[1778830909812,69.05,80735.58,301.9,-0.02046,2e-05,2.09883]
[1778830912207,69.06,80736.02,301.9,-0.02045,2e-05,2.09848]
[1778830915074,69.06,80738.14,301.9,-0.02042,2e-05,2.09572]
[1778830915385,69.06,80736.33,301.9,-0.02045,2e-05,2.09841]
[1778830920420,69.05,80733.04,301.9,-0.02049,2e-05,2.10153]
[1778830921210,69.05,80733.04,301.9,-0.02049,2e-05,2.10153]
[1778830921427,69.04,80733.01,301.9,-0.02049,2e-05,2.10125]
[1778830926462,69.05,80731.98,301.9,-0.02051,2e-05,2.10319]
[1778830930582,69.05,80729.54,301.9,-0.02055,2e-05,2.10698]
[1778830933660,69.05,80737.72,301.9,-0.02042,2e-05,2.09551]
[1778830937539,69.06,80749.9,301.9,-0.02022,2e-05,2.07866]
[1778830942574,69.06,80757.78,301.9,-0.0201,2e-05,2.0682]
[1778830947246,69.07,80758.06,301.9,-0.0201,2e-05,2.06842]
[1778830948725,69.07,80757.93,301.9,-0.02011,2e-05,2.06875]
[1778830948728,69.07,80757.86,301.9,-0.02011,2e-05,2.06901]
[1778830954658,69.06,80767.62,301.9,-0.0199,2e-05,2.05046]
[1778830956107,69.06,80768.92,301.9,-0.01988,2e-05,2.04839]
[1778830962715,69.05,80774.99,301.9,-0.01976,2e-05,2.0383]
[1778830967752,69.04,80774.77,301.9,-0.01975,2e-05,2.03754]
[1778830968425,69.04,80774.77,301.9,-0.01975,2e-05,2.03754]
[1778830973794,69.03,80771.89,301.9,-0.01979,2e-05,2.04029]
[1778830978829,69.02,80768.46,301.9,-0.01983,2e-05,2.044]
[1778830983864,69.01,80770.78,301.9,-0.01978,2e-05,2.03941]
[1778830987775,69.0,80774.11,301.9,-0.01971,2e-05,2.0341]
[1778830987892,69.0,80774.57,301.9,-0.0197,2e-05,2.03325]
[1778830988495,69.0,80774.57,301.9,-0.0197,2e-05,2.03325]
[1778830988899,69.0,80774.71,301.9,-0.0197,2e-05,2.03285]
[1778830988989,69.0,80774.71,301.9,-0.0197,2e-05,2.03285]
[1778830989011,69.0,80774.71,301.9,-0.0197,2e-05,2.03285]
[1778830990801,69.0,80775.25,301.9,-0.01969,2e-05,2.03189]
[1778830994987,68.99,80775.81,301.9,-0.01967,2e-05,2.0303]
[1778831000983,68.98,80783.56,301.9,-0.01953,2e-05,2.01816]
[1778831006018,68.97,80782.85,301.9,-0.01953,2e-05,2.01824]
[1778831009141,68.97,80782.85,301.9,-0.01953,2e-05,2.01787]
[1778831009773,68.97,80798.29,301.9,-0.01928,2e-05,1.99624]
[1778831010369,68.97,80798.29,301.9,-0.01928,2e-05,1.99624]
[1778831010416,68.97,80819.09,301.9,-0.01894,2e-05,1.9675]
[1778831011053,68.97,80830.51,301.9,-0.01873,2e-05,1.94832]
[1778831016088,68.96,80829.43,301.9,-0.01874,2e-05,1.94946]
[1778831018682,68.96,80829.84,301.9,-0.01874,2e-05,1.94884]
[1778831024144,68.96,80835.93,301.9,-0.01864,2e-05,1.94015]
[1778831029181,68.96,80839.51,301.9,-0.01858,2e-05,1.93502]
[1778831035223,68.95,80842.57,301.9,-0.01853,2e-05,1.93059]
[1778831040258,68.95,80842.35,301.9,-0.01853,2e-05,1.93062]
[1778831042272,68.95,80828.77,301.9,-0.01874,2e-05,1.94887]
[1778831047895,68.95,80826.18,301.9,-0.01877,2e-05,1.95201]
[1778831054356,68.94,80824.42,301.9,-0.01879,2e-05,1.95365]
[1778831059391,68.94,80817.48,301.9,-0.0189,2e-05,1.96255]
[1778831064426,68.93,80815.53,301.9,-0.01892,2e-05,1.96461]
[1778831069462,68.93,80815.53,301.9,-0.01891,2e-05,1.96397]
[1778831074499,68.92,80816.76,301.9,-0.01885,2e-05,1.95814]
[1778831079534,68.92,80817.12,301.9,-0.01884,2e-05,1.95704]
[1778831084569,68.91,80817.68,301.9,-0.01883,2e-05,1.95568]
[1778831089604,68.91,80816.85,301.9,-0.01883,2e-05,1.95621]
[1778831094639,68.9,80816.87,301.9,-0.01883,2e-05,1.95558]
[1778831099674,68.9,80811.9,301.9,-0.0189,2e-05,1.96175]
[1778831104709,68.89,80805.52,301.9,-0.01899,2e-05,1.96979]
[1778831106645,68.89,80804.84,301.9,-0.019,2e-05,1.97058]
[1778831111758,68.88,80801.87,301.9,-0.01904,2e-05,1.97379]
[1778831116793,68.88,80791.41,301.9,-0.01919,2e-05,1.98744]
[1778831121828,68.87,80790.02,301.9,-0.01921,2e-05,1.98855]
[1778831126863,68.86,80790.04,301.9,-0.0192,2e-05,1.98772]
[1778831131899,68.86,80789.88,301.9,-0.01916,2e-05,1.98361]
[1778831136939,68.85,80790.2,301.9,-0.01914,2e-05,1.98245]
[1778831141974,68.84,80789.43,301.9,-0.01915,2e-05,1.98282]
[1778831145044,68.84,80799.62,301.9,-0.01898,2e-05,1.96853]
[1778831150050,68.84,80799.74,301.9,-0.01897,2e-05,1.96767]
[1778831155085,68.83,80799.16,301.9,-0.01898,2e-05,1.96791]
[1778831160121,68.83,80802.64,301.9,-0.01892,2e-05,1.96258]
[1778831162668,68.83,80807.68,301.9,-0.01884,2e-05,1.95559]
[1778831165249,68.82,80807.57,301.9,-0.01883,2e-05,1.95546]
[1778831171199,68.82,80808.06,301.9,-0.01882,2e-05,1.95414]
[1778831176234,68.81,80808.07,301.9,-0.01881,2e-05,1.95366]
[1778831181269,68.81,80808.1,301.9,-0.01881,2e-05,1.95315]
[1778831186304,68.81,80808.44,301.9,-0.0188,2e-05,1.95222]
[1778831192794,68.8,80807.39,301.9,-0.01881,2e-05,1.95328]
[1778831198391,68.8,80802.51,301.9,-0.01884,2e-05,1.95565]
[1778831203426,68.79,80807.0,301.9,-0.01877,2e-05,1.94902]
[1778831208461,68.79,80811.28,301.9,-0.0187,2e-05,1.94268]
[1778831211017,68.79,80811.55,301.9,-0.01869,2e-05,1.94223]
[1778831214954,68.79,80811.07,301.9,-0.01869,2e-05,1.94257]
[1778831215960,68.79,80810.53,301.9,-0.0187,2e-05,1.94322]
[1778831217904,68.78,80809.73,301.9,-0.01871,2e-05,1.94414]
[1778831223566,68.78,80804.67,301.9,-0.01879,2e-05,1.95041]
[1778831228602,68.77,80795.75,301.9,-0.01892,2e-05,1.96207]
[1778831233810,68.77,80795.59,301.9,-0.01892,2e-05,1.96184]
[1778831239679,68.76,80795.77,301.9,-0.01891,2e-05,1.96083]
[1778831244714,68.76,80795.26,301.9,-0.01891,2e-05,1.96101]
[1778831249750,68.76,80789.74,301.9,-0.01899,2e-05,1.96807]
[1778831254785,68.75,80784.09,301.9,-0.01904,2e-05,1.97169]
[1778831260827,68.75,80784.03,301.9,-0.01903,2e-05,1.97109]
[1778831265862,68.74,80783.87,301.9,-0.01903,2e-05,1.97077]
[1778831270897,68.74,80785.21,301.9,-0.019,2e-05,1.96842]
[1778831275603,68.73,80784.48,301.9,-0.01901,2e-05,1.96904]
[1778831276695,68.73,80784.48,301.9,-0.01901,2e-05,1.96894]
[1778831281976,68.73,80784.88,301.9,-0.019,2e-05,1.96784]
[1778831287362,68.73,80784.72,301.9,-0.01899,2e-05,1.96771]
[1778831293053,68.72,80782.03,301.9,-0.01903,2e-05,1.97079]
[1778831298089,68.72,80781.46,301.9,-0.01903,2e-05,1.97113]
[1778831305138,68.71,80780.3,301.9,-0.01905,2e-05,1.9721]
[1778831310173,68.71,80781.94,301.9,-0.01901,2e-05,1.96943]
[1778831315209,68.7,80773.83,301.9,-0.01911,2e-05,1.97666]
[1778831320244,68.7,80777.29,301.9,-0.01905,2e-05,1.97143]
[1778831325279,68.7,80780.61,301.9,-0.01899,2e-05,1.96646]
[1778831330323,68.69,80780.02,301.9,-0.01899,2e-05,1.96689]
[1778831335356,68.69,80779.95,301.9,-0.01899,2e-05,1.96659]
[1778831340392,68.69,80780.44,301.9,-0.01898,2e-05,1.96552]
[1778831345426,68.68,80796.34,301.9,-0.01872,2e-05,1.94338]
[1778831348447,68.68,80809.61,301.9,-0.01851,2e-05,1.92523]
[1778831350053,68.68,80809.61,301.9,-0.01851,2e-05,1.92523]
[1778831355496,68.68,80808.08,301.9,-0.01854,2e-05,1.92719]
[1778831358632,68.68,80818.87,301.9,-0.01837,2e-05,1.91253]
[1778831364559,68.68,80825.24,301.9,-0.01827,2e-05,1.90399]
[1778831367580,68.68,80837.46,301.9,-0.01808,2e-05,1.88765]
[1778831372615,68.68,80833.76,301.9,-0.01811,2e-05,1.8892]
[1778831380733,68.68,80833.64,301.9,-0.01811,2e-05,1.8894]
[1778831386713,68.68,80828.4,301.9,-0.01819,2e-05,1.89634]
[1778831391752,68.68,80823.97,301.9,-0.01826,2e-05,1.90215]
[1778831396787,68.68,80837.58,301.9,-0.01805,2e-05,1.88385]
[1778831401822,68.68,80838.22,301.9,-0.01804,2e-05,1.88299]
[1778831406857,68.68,80837.31,301.9,-0.01805,2e-05,1.88422]
[1778831411995,68.68,80837.35,301.9,-0.01805,2e-05,1.88419]
[1778831417935,68.68,80838.44,301.9,-0.01804,2e-05,1.8828]
[1778831422970,68.68,80840.29,301.9,-0.01801,2e-05,1.88037]
[1778831428210,68.68,80842.87,301.9,-0.01797,2e-05,1.87699]
[1778831434048,68.68,80845.09,301.9,-0.01791,2e-05,1.87071]
[1778831439085,68.68,80848.18,301.9,-0.01786,2e-05,1.86674]
[1778831444122,68.69,80855.34,301.9,-0.01775,2e-05,1.8575]
[1778831449158,68.69,80856.69,301.9,-0.01774,1e-05,1.85595]
[1778831454193,68.69,80861.58,301.9,-0.01767,1e-05,1.84978]
[1778831459228,68.69,80861.61,301.9,-0.01767,1e-05,1.85001]
[1778831462249,68.69,80847.41,301.9,-0.01788,2e-05,1.86884]
[1778831465273,68.69,80835.06,301.9,-0.01807,2e-05,1.88525]
[1778831470305,68.69,80848.42,301.9,-0.01787,2e-05,1.86748]
[1778831475340,68.69,80848.27,301.9,-0.01787,2e-05,1.8678]
[1778831480375,68.69,80846.63,301.9,-0.0179,2e-05,1.87008]
[1778831485410,68.7,80844.13,301.9,-0.01794,2e-05,1.87345]
[1778831490445,68.7,80844.53,301.9,-0.01793,2e-05,1.87298]
[1778831495480,68.7,80846.88,301.9,-0.01787,2e-05,1.86653]
[1778831500515,68.7,80847.8,301.9,-0.01785,2e-05,1.86544]
[1778831505550,68.7,80847.06,301.9,-0.01787,2e-05,1.86654]
[1778831508571,68.7,80835.19,301.9,-0.01805,2e-05,1.88233]
[1778831511592,68.7,80847.12,301.9,-0.01787,2e-05,1.8665]
[1778831516628,68.7,80853.11,301.9,-0.01778,2e-05,1.85874]
[1778831521663,68.7,80864.5,301.9,-0.01761,1e-05,1.844]
[1778831526698,68.7,80864.13,301.9,-0.01762,1e-05,1.84479]
[1778831531733,68.71,80855.79,301.9,-0.01775,1e-05,1.85599]
[1778831536768,68.71,80855.68,301.9,-0.01775,2e-05,1.85633]
[1778831541803,68.71,80864.67,301.9,-0.01762,1e-05,1.8448]
[1778831546838,68.71,80868.99,301.9,-0.01756,1e-05,1.83947]
[1778831551267,68.72,80867.24,301.9,-0.01758,1e-05,1.84195]
[1778831556909,68.72,80864.44,301.9,-0.0176,1e-05,1.84263]
[1778831561948,68.72,80866.06,301.9,-0.01758,1e-05,1.84081]
[1778831568997,68.72,80864.84,301.9,-0.0176,1e-05,1.84283]
[1778831575040,68.73,80863.99,301.9,-0.01762,1e-05,1.84428]
[1778831580074,68.73,80864.52,301.9,-0.01761,1e-05,1.84385]
[1778831585109,68.73,80865.15,301.9,-0.01761,1e-05,1.84329]
[1778831590144,68.73,80865.17,301.9,-0.01761,1e-05,1.84352]
[1778831595179,68.74,80870.7,301.9,-0.01753,1e-05,1.83655]
[1778831600214,68.74,80873.28,301.9,-0.0175,1e-05,1.83352]
[1778831605250,68.74,80873.21,301.9,-0.0175,1e-05,1.83394]
[1778831610287,68.74,80872.62,301.9,-0.01751,1e-05,1.835]
[1778831615322,68.75,80867.0,301.9,-0.01757,1e-05,1.83922]
[1778831620357,68.75,80860.13,301.9,-0.01767,1e-05,1.84841]
[1778831625392,68.75,80851.67,301.9,-0.0178,2e-05,1.85968]
[1778831630427,68.75,80845.08,301.9,-0.0179,2e-05,1.86842]
[1778831635462,68.75,80841.94,301.9,-0.01795,2e-05,1.87259]
[1778831640497,68.75,80840.38,301.9,-0.01797,2e-05,1.87468]
[1778831645532,68.75,80834.16,301.9,-0.01807,2e-05,1.88294]
[1778831650567,68.75,80833.31,301.9,-0.01808,2e-05,1.88404]
[1778831655602,68.75,80833.31,301.9,-0.01808,2e-05,1.88401]
[1778831660637,68.75,80829.67,301.9,-0.01814,2e-05,1.88883]
[1778831665672,68.75,80829.32,301.9,-0.01814,2e-05,1.88925]
[1778831670707,68.75,80829.68,301.9,-0.01813,2e-05,1.88873]
[1778831675742,68.75,80828.7,301.9,-0.01812,2e-05,1.88656]
[1778831680777,68.75,80827.01,301.9,-0.01814,2e-05,1.88882]
[1778831685812,68.75,80826.38,301.9,-0.01815,2e-05,1.88965]
[1778831690847,68.75,80823.96,301.9,-0.01819,2e-05,1.89288]
[1778831695882,68.75,80824.41,301.9,-0.01818,2e-05,1.89226]
[1778831700917,68.75,80823.12,301.9,-0.0182,2e-05,1.89399]
[1778831705952,68.75,80820.74,301.9,-0.01824,2e-05,1.89716]
[1778831710987,68.75,80819.19,301.9,-0.01826,2e-05,1.89922]
[1778831716022,68.75,80816.9,301.9,-0.0183,2e-05,1.90226]
[1778831721057,68.75,80815.94,301.9,-0.01831,2e-05,1.90352]
[1778831726092,68.75,80824.63,301.9,-0.01818,2e-05,1.89188]
[1778831731127,68.75,80826.07,301.9,-0.01813,2e-05,1.88658]
[1778831736162,68.75,80831.05,301.9,-0.01805,2e-05,1.8801]
[1778831741197,68.75,80831.67,301.9,-0.01804,2e-05,1.87945]
[1778831746232,68.75,80842.34,301.9,-0.01788,2e-05,1.86548]
[1778831751267,68.76,80842.15,301.9,-0.01789,2e-05,1.86599]
[1778831753307,68.76,80842.07,301.9,-0.01789,2e-05,1.86615]
[1778831754517,68.76,80841.96,301.9,-0.01789,2e-05,1.86634]
[1778831760331,68.76,80840.49,301.9,-0.01792,2e-05,1.86858]
[1778831765367,68.76,80840.45,301.9,-0.01792,2e-05,1.86883]
[1778831768388,68.76,80853.39,301.9,-0.01773,1e-05,1.8519]
[1778831773506,68.76,80859.11,301.9,-0.01765,1e-05,1.84469]
[1778831779465,68.77,80860.64,301.9,-0.01763,1e-05,1.84324]
[1778831784500,68.77,80855.27,301.9,-0.01771,1e-05,1.85065]
[1778831789535,68.77,80851.47,301.9,-0.01777,2e-05,1.85595]
[1778831795578,68.78,80848.76,301.9,-0.01779,2e-05,1.85641]
[1778831800612,68.78,80847.74,301.9,-0.01781,2e-05,1.858]
[1778831805647,68.78,80842.5,301.9,-0.01789,2e-05,1.86512]
[1778831811689,68.78,80838.45,301.9,-0.01795,2e-05,1.87064]
[1778831816724,68.78,80838.16,301.9,-0.01796,2e-05,1.87116]
[1778831821760,68.79,80835.89,301.9,-0.01799,2e-05,1.87429]
[1778831828808,68.79,80837.65,301.9,-0.01797,2e-05,1.87215]
[1778831833843,68.79,80830.79,301.9,-0.01807,2e-05,1.88134]
[1778831839818,68.79,80829.23,301.9,-0.0181,2e-05,1.88345]
[1778831848948,68.79,80822.84,301.9,-0.01819,2e-05,1.89196]
[1778831854990,68.79,80822.48,301.9,-0.01817,2e-05,1.88897]
[1778831860025,68.79,80822.81,301.9,-0.01816,2e-05,1.88856]
[1778831865060,68.79,80822.58,301.9,-0.01817,2e-05,1.88892]
[1778831870095,68.79,80822.24,301.9,-0.01817,2e-05,1.88942]
[1778831875130,68.79,80821.29,301.9,-0.01819,2e-05,1.89074]
[1778831880171,68.79,80821.18,301.9,-0.01819,2e-05,1.89092]
[1778831885205,68.79,80821.36,301.9,-0.01819,2e-05,1.89072]
[1778831886601,68.79,80821.36,301.9,-0.01819,2e-05,1.89072]
[1778831887633,68.79,80820.61,301.9,-0.0182,2e-05,1.89173]
[1778831893262,68.79,80814.79,301.9,-0.01829,2e-05,1.89953]
[1778831898297,68.79,80813.76,301.9,-0.01831,2e-05,1.9009]
[1778831904339,68.79,80813.6,301.9,-0.01831,2e-05,1.90112]
[1778831909374,68.79,80816.57,301.9,-0.01826,2e-05,1.89716]
[1778831914409,68.79,80817.97,301.9,-0.01821,2e-05,1.89188]
[1778831919444,68.79,80819.57,301.9,-0.01819,2e-05,1.88983]
[1778831925486,68.79,80817.64,301.9,-0.01822,2e-05,1.8925]
[1778831930521,68.79,80813.54,301.9,-0.01828,2e-05,1.89801]
[1778831935556,68.79,80813.46,301.9,-0.01828,2e-05,1.89813]
[1778831940593,68.79,80813.5,301.9,-0.01828,2e-05,1.89809]
[1778831945628,68.79,80813.58,301.9,-0.01828,2e-05,1.898]
[1778831950663,68.79,80813.1,301.9,-0.01829,2e-05,1.89866]
[1778831955698,68.79,80811.81,301.9,-0.01831,2e-05,1.90041]
[1778831961745,68.79,80812.18,301.9,-0.0183,2e-05,1.89993]
[1778831967787,68.79,80813.08,301.9,-0.01829,2e-05,1.89875]
[1778831972822,68.79,80814.51,301.9,-0.01824,2e-05,1.8934]
[1778831977857,68.79,80813.61,301.9,-0.01825,2e-05,1.89467]
[1778831982892,68.8,80813.69,301.9,-0.01825,2e-05,1.89464]
[1778831987927,68.8,80814.14,301.9,-0.01824,2e-05,1.8941]
[1778831992756,68.8,80813.58,301.9,-0.01825,2e-05,1.89492]
[1778831992962,68.8,80813.77,301.9,-0.01825,2e-05,1.89468]
[1778831995413,68.8,80813.77,301.9,-0.01825,2e-05,1.89509]
[1778832001499,68.82,80813.98,301.9,-0.01828,2e-05,1.89726]
[1778832000069,68.82,80813.98,301.9,-0.01828,2e-05,1.89726]
[1778832011040,68.82,80813.98,301.9,-0.01828,2e-05,1.89726]
[1778832015370,68.82,80798.12,301.9,-0.01852,2e-05,1.91859]
[1778832019768,68.82,80804.84,301.9,-0.01842,2e-05,1.90953]
[1778832019809,68.82,80809.95,301.9,-0.01834,2e-05,1.90267]
[1778832025230,68.82,80815.64,301.9,-0.01825,2e-05,1.89504]
[1778832030265,68.82,80814.71,301.9,-0.01827,2e-05,1.89629]
[1778832034295,68.82,80801.66,301.9,-0.01844,2e-05,1.91031]
[1778832039331,68.82,80794.52,301.9,-0.01855,2e-05,1.91994]
[1778832044366,68.82,80793.2,301.9,-0.01857,2e-05,1.92173]
[1778832049401,68.82,80791.77,301.9,-0.01859,2e-05,1.92366]
[1778832054436,68.82,80781.22,301.9,-0.01876,2e-05,1.93799]
[1778832059471,68.82,80773.45,301.9,-0.01888,2e-05,1.94859]
[1778832064506,68.82,80770.16,301.9,-0.01893,2e-05,1.9531]
[1778832069544,68.82,80762.74,301.9,-0.01905,2e-05,1.96328]
[1778832074581,68.82,80746.32,301.9,-0.01931,2e-05,1.98597]
[1778832079616,68.82,80741.63,301.9,-0.01939,2e-05,1.99249]
[1778832084651,68.82,80748.07,301.9,-0.01929,2e-05,1.98355]
[1778832089686,68.82,80756.12,301.9,-0.01916,2e-05,1.97241]
[1778832094722,68.82,80743.84,301.9,-0.01932,2e-05,1.98583]
[1778832098727,68.82,80740.13,301.9,-0.01938,2e-05,1.99098]
[1778832098750,68.82,80738.16,301.9,-0.01941,2e-05,1.99372]
[1778832103785,68.85,80734.14,301.9,-0.01952,2e-05,2.00284]
[1778832108821,68.91,80735.01,301.9,-0.01959,2e-05,2.00914]
[1778832111842,68.93,80723.86,301.9,-0.0198,2e-05,2.02743]
[1778832112646,68.93,80723.86,301.9,-0.0198,2e-05,2.02743]
[1778832112668,68.93,80723.86,301.9,-0.0198,2e-05,2.02743]
[1778832118090,68.86,80712.42,301.9,-0.01989,2e-05,2.03459]
[1778832122736,68.84,80707.21,301.9,-0.01995,2e-05,2.03951]
[1778832125940,68.82,80724.22,301.9,-0.01965,2e-05,2.01358]
[1778832130976,68.81,80725.24,301.9,-0.0196,2e-05,2.00993]
[1778832136013,68.79,80723.97,301.9,-0.0196,2e-05,2.00953]
[1778832138027,68.78,80711.17,301.9,-0.0198,2e-05,2.02664]
[1778832143062,68.76,80706.35,301.9,-0.01985,2e-05,2.03113]
[1778832147441,68.75,80704.32,301.9,-0.01986,2e-05,2.03211]
[1778832153132,68.81,80704.99,301.9,-0.01992,2e-05,2.03585]
[1778832157398,68.82,80704.98,301.9,-0.01992,2e-05,2.03663]
[1778832164031,68.8,80703.67,301.9,-0.01992,2e-05,2.03605]
[1778832167230,68.84,80693.32,301.9,-0.02014,2e-05,2.05536]
[1778832172266,68.88,80687.45,301.9,-0.02031,2e-05,2.06951]
[1778832175378,68.89,80686.87,301.9,-0.02032,2e-05,2.07059]
[1778832181328,68.86,80694.71,301.9,-0.02015,2e-05,2.05623]
[1778832186363,68.84,80695.92,301.9,-0.0201,2e-05,2.05194]
[1778832187486,68.84,80695.92,301.9,-0.0201,2e-05,2.05194]
[1778832189783,68.85,80693.51,301.9,-0.02016,2e-05,2.0565]
[1778832190990,68.85,80695.82,301.9,-0.02012,2e-05,2.05353]
[1778832191067,68.85,80698.09,301.9,-0.02009,2e-05,2.05047]
[1778832193412,68.85,80716.76,301.9,-0.01977,2e-05,2.02358]
[1778832195426,68.85,80728.65,301.9,-0.01957,2e-05,2.00653]
[1778832196863,68.85,80728.65,301.9,-0.01957,2e-05,2.00653]
[1778832203078,68.82,80724.61,301.9,-0.0196,2e-05,2.00894]
[1778832208518,68.8,80724.27,301.9,-0.01958,2e-05,2.00714]
[1778832213554,68.79,80724.32,301.9,-0.01954,2e-05,2.00265]
[1778832218589,68.79,80722.17,301.9,-0.01956,2e-05,2.00488]
[1778832222107,68.79,80721.06,301.9,-0.01958,2e-05,2.00611]
[1778832227652,68.75,80730.73,301.9,-0.01937,2e-05,1.98864]
[1778832228602,68.75,80730.73,301.9,-0.01937,2e-05,1.98864]
[1778832233694,68.74,80723.95,301.9,-0.01947,2e-05,1.9967]
[1778832234586,68.74,80723.95,301.9,-0.01947,2e-05,1.9967]
[1778832239737,68.71,80731.42,301.9,-0.0193,2e-05,1.98251]
[1778832242562,68.59,80735.3,301.9,-0.01908,2e-05,1.96275]
[1778832244593,68.53,80721.81,301.9,-0.0192,2e-05,1.97354]
[1778832249806,68.48,80718.52,301.9,-0.01919,2e-05,1.9722]
[1778832254841,68.44,80718.37,301.9,-0.01914,2e-05,1.96772]
[1778832259876,68.39,80713.99,301.9,-0.01915,2e-05,1.96843]
[1778832264917,68.37,80713.95,301.9,-0.01911,2e-05,1.96516]
[1778832269948,68.33,80711.87,301.9,-0.01909,2e-05,1.96344]
[1778832270677,68.33,80711.87,301.9,-0.01909,2e-05,1.96344]
[1778832270955,68.27,80700.02,301.9,-0.0192,2e-05,1.9727]
[1778832275992,67.97,80690.95,301.9,-0.0189,2e-05,1.94575]
[1778832276875,67.97,80690.95,301.9,-0.0189,2e-05,1.94575]
[1778832282035,67.65,80695.14,301.9,-0.01838,2e-05,1.90045]
[1778832287070,67.4,80695.13,301.9,-0.01805,2e-05,1.87134]
[1778832287811,67.4,80695.13,301.9,-0.01805,2e-05,1.87134]
[1778832293112,67.14,80695.25,301.9,-0.0177,2e-05,1.83984]
[1778832298147,67.01,80695.85,301.9,-0.01752,2e-05,1.8238]
[1778832298505,67.01,80695.85,301.9,-0.01752,2e-05,1.8238]
[1778832304190,66.96,80696.78,301.9,-0.01743,2e-05,1.81578]
[1778832305760,66.92,80696.76,302.0,-0.01738,2e-05,1.81143]
[1778832305766,66.92,80696.76,302.1,-0.01738,2e-05,1.81143]
[1778832305780,66.92,80696.76,302.1,-0.01738,2e-05,1.81143]
[1778832305781,66.92,80696.76,302.1,-0.01738,2e-05,1.81143]
[1778832305801,66.92,80696.76,302.1,-0.01738,2e-05,1.81143]
[1778832306204,66.92,80696.98,302.1,-0.01737,2e-05,1.81071]
[1778832311239,66.83,80703.62,302.1,-0.01715,2e-05,1.79151]
[1778832316058,66.69,80703.46,302.1,-0.01697,1e-05,1.77499]
[1778832316062,66.69,80703.46,302.1,-0.01697,1e-05,1.77499]
[1778832316902,66.65,80702.94,302.1,-0.01693,1e-05,1.77172]
[1778832322316,66.49,80703.76,302.1,-0.01671,1e-05,1.75166]
[1778832328358,66.47,80704.0,302.1,-0.01668,1e-05,1.74925]
[1778832329865,66.47,80704.0,302.1,-0.01668,1e-05,1.74925]
[1778832335407,66.43,80704.71,302.1,-0.01658,1e-05,1.73959]
[1778832337421,66.4,80715.81,302.1,-0.01638,1e-05,1.72179]
[1778832343065,66.3,80715.83,302.1,-0.01626,1e-05,1.71065]
[1778832348498,66.15,80713.58,302.1,-0.01609,1e-05,1.69608]
[1778832353533,66.06,80716.2,302.1,-0.01594,1e-05,1.68187]
[1778832355960,66.06,80719.25,302.1,-0.01589,1e-05,1.67779]
[1778832360245,66.05,80721.86,302.1,-0.01585,1e-05,1.67373]
[1778832365318,66.04,80724.83,302.1,-0.01579,1e-05,1.66908]
[1778832370717,66.03,80726.88,302.1,-0.01575,1e-05,1.66547]
[1778832373210,66.03,80726.67,302.1,-0.01575,1e-05,1.66541]
[1778832374278,66.02,80726.09,302.1,-0.01574,1e-05,1.66433]
[1778832379716,66.01,80730.27,302.1,-0.01567,1e-05,1.65816]
[1778832384754,66.0,80736.4,302.1,-0.01558,1e-05,1.64969]
[1778832387756,66.0,80734.82,302.1,-0.0156,1e-05,1.6514]
[1778832392544,65.99,80732.18,302.1,-0.0156,1e-05,1.6508]
[1778832394827,65.96,80717.78,302.1,-0.01576,1e-05,1.66568]
[1778832399862,65.93,80708.2,302.1,-0.01586,1e-05,1.67404]
[1778832401320,65.93,80708.2,302.1,-0.01586,1e-05,1.67404]
[1778832401522,65.93,80708.92,302.1,-0.01584,1e-05,1.67277]
[1778832407918,65.88,80715.91,302.1,-0.01569,1e-05,1.65882]
[1778832413308,65.87,80714.61,302.1,-0.01569,1e-05,1.65859]
[1778832418997,65.85,80712.49,302.1,-0.01569,1e-05,1.65904]
[1778832425043,65.83,80712.02,302.1,-0.01567,1e-05,1.65729]
[1778832429771,65.82,80712.21,302.1,-0.01566,1e-05,1.65648]
[1778832429785,65.82,80712.21,302.1,-0.01566,1e-05,1.65648]
[1778832431845,65.82,80706.86,302.1,-0.01574,1e-05,1.66297]
[1778832435794,65.81,80703.99,302.1,-0.01577,1e-05,1.66599]
[1778832438088,65.81,80700.03,302.1,-0.01582,1e-05,1.6707]
[1778832443170,65.8,80703.64,302.1,-0.01576,1e-05,1.6651]
[1778832447373,65.8,80705.34,302.1,-0.01573,1e-05,1.66245]
[1778832454251,65.79,80705.38,302.1,-0.01569,1e-05,1.65793]
[1778832454770,65.79,80705.38,302.1,-0.01569,1e-05,1.65793]
[1778832460293,65.78,80705.6,302.1,-0.01567,1e-05,1.65674]
[1778832464395,65.76,80705.81,302.1,-0.01565,1e-05,1.65467]
[1778832469418,65.7,80707.34,302.1,-0.01555,1e-05,1.64573]
[1778832470363,65.64,80716.69,302.1,-0.01534,1e-05,1.62679]
[1778832473384,65.5,80729.18,302.1,-0.01499,1e-05,1.5949]
[1778832478419,65.28,80731.43,302.1,-0.0147,1e-05,1.56825]
[1778832478692,65.28,80731.43,302.1,-0.0147,1e-05,1.56825]
[1778832484461,65.06,80733.5,302.1,-0.0144,1e-05,1.54047]
[1778832489496,64.98,80733.13,302.1,-0.01431,1e-05,1.5321]
[1778832494531,64.96,80739.87,302.1,-0.0142,1e-05,1.52217]
[1778832497601,64.95,80741.7,302.1,-0.01416,1e-05,1.51926]
[1778832498636,64.95,80741.51,302.1,-0.01416,1e-05,1.51914]
[1778832500252,64.95,80743.05,302.1,-0.01414,1e-05,1.51695]
[1778832505610,64.9,80730.7,302.1,-0.01424,1e-05,1.52627]
[1778832510645,64.74,80729.57,302.1,-0.01407,1e-05,1.51023]
[1778832517694,64.7,80729.6,302.1,-0.01399,1e-05,1.50201]
[1778832522729,64.68,80730.34,302.1,-0.01396,1e-05,1.49958]
[1778832526757,64.6,80719.36,302.1,-0.014,1e-05,1.50346]
[1778832527764,64.57,80705.93,302.1,-0.01415,1e-05,1.51648]
[1778832529096,64.57,80705.93,302.1,-0.01415,1e-05,1.51648]
[1778832529256,64.57,80705.93,302.1,-0.01415,1e-05,1.51648]
[1778832530413,64.51,80703.5,302.1,-0.01411,1e-05,1.51278]
[1778832530812,64.48,80706.64,302.1,-0.01403,1e-05,1.50583]
[1778832530887,64.48,80706.64,302.1,-0.01403,1e-05,1.50583]
[1778832530890,64.48,80706.58,302.1,-0.01403,1e-05,1.5059]
[1778832531556,64.48,80706.58,302.1,-0.01403,1e-05,1.5059]
[1778832532769,64.5,80704.31,302.1,-0.01408,1e-05,1.51008]
[1778832533095,64.5,80704.31,302.1,-0.01408,1e-05,1.51008]
[1778832533615,64.51,80704.64,302.1,-0.01409,1e-05,1.51107]
[1778832534541,64.51,80704.64,302.1,-0.01409,1e-05,1.51107]
[1778832533806,64.52,80704.08,302.1,-0.01411,1e-05,1.5131]
[1778832537742,64.46,80704.28,302.1,-0.01404,1e-05,1.50609]
[1778832537834,64.46,80699.98,302.1,-0.01409,1e-05,1.51095]
[1778832541296,64.48,80698.69,302.1,-0.01414,1e-05,1.51521]
[1778832546897,64.51,80696.8,302.1,-0.0142,1e-05,1.52072]
[1778832551402,64.51,80697.98,302.1,-0.01418,1e-05,1.51967]
[1778832552584,64.51,80696.56,302.1,-0.01421,1e-05,1.52163]
[1778832557974,64.52,80694.75,302.1,-0.01424,1e-05,1.52454]
[1778832563009,64.53,80695.54,302.1,-0.01423,1e-05,1.52417]
[1778832568044,64.53,80695.2,302.1,-0.01424,1e-05,1.52516]
[1778832569036,64.53,80695.2,302.1,-0.01424,1e-05,1.52516]
[1778832572520,64.55,80690.26,302.1,-0.01431,1e-05,1.53038]
[1778832576100,64.56,80704.22,302.1,-0.01413,1e-05,1.51397]
[1778832580995,64.56,80706.72,302.1,-0.0141,1e-05,1.5115]
[1778832581135,64.56,80708.22,302.1,-0.01408,1e-05,1.50983]
[1778832586170,64.52,80716.27,302.1,-0.01393,1e-05,1.49582]
[1778832591205,64.48,80706.76,302.1,-0.014,1e-05,1.50271]
[1778832595413,64.47,80707.39,302.1,-0.01399,1e-05,1.50104]
[1778832595511,64.47,80707.69,302.1,-0.01398,1e-05,1.50037]
[1778832600487,64.48,80708.06,302.1,-0.01398,1e-05,1.50056]
[1778832600509,64.48,80708.46,302.1,-0.01398,1e-05,1.50024]
[1778832606310,64.42,80715.17,302.1,-0.01382,1e-05,1.48537]
[1778832611345,64.36,80715.9,302.1,-0.01374,1e-05,1.47827]
[1778832616380,64.35,80715.18,302.1,-0.01373,1e-05,1.4778]
[1778832621415,64.34,80706.23,302.1,-0.01384,1e-05,1.48706]
[1778832624248,64.33,80707.64,302.1,-0.01381,1e-05,1.48482]
[1778832624436,64.33,80707.63,302.1,-0.01381,1e-05,1.48455]
[1778832625166,64.33,80707.63,302.1,-0.01381,1e-05,1.48455]
[1778832630478,64.34,80707.61,302.1,-0.01382,1e-05,1.48565]
[1778832635514,64.34,80702.21,302.1,-0.01387,1e-05,1.48993]
[1778832640549,64.35,80701.44,302.1,-0.01389,1e-05,1.49169]
[1778832645585,64.36,80697.45,302.1,-0.01395,1e-05,1.49726]
[1778832650620,64.37,80686.36,302.1,-0.01411,1e-05,1.51135]
[1778832655655,64.37,80685.11,302.1,-0.01413,1e-05,1.5135]
[1778832660307,64.38,80684.72,302.1,-0.01414,1e-05,1.51435]
[1778832661432,64.38,80684.77,302.1,-0.01414,1e-05,1.51454]
[1778832662704,64.38,80674.09,302.1,-0.01429,1e-05,1.52773]
[1778832667739,64.41,80669.47,302.1,-0.01438,1e-05,1.53654]
[1778832672996,64.41,80667.88,302.1,-0.01441,1e-05,1.53883]
[1778832673125,64.41,80667.88,302.1,-0.01441,1e-05,1.53883]
[1778832674085,64.41,80667.83,302.1,-0.01441,1e-05,1.53897]
[1778832679823,64.42,80667.57,302.1,-0.01442,1e-05,1.5399]
[1778832688886,64.42,80667.66,302.1,-0.01443,1e-05,1.54057]
[1778832693921,64.43,80665.82,302.1,-0.01443,1e-05,1.54016]
[1778832698956,64.43,80672.12,302.1,-0.01435,1e-05,1.5329]
[1778832701324,64.43,80672.24,302.1,-0.01435,1e-05,1.53285]
[1778832701346,64.43,80672.24,302.1,-0.01435,1e-05,1.53285]
[1778832701530,64.43,80672.24,302.1,-0.01435,1e-05,1.53285]
[1778832701569,64.43,80672.24,302.1,-0.01435,1e-05,1.53285]
[1778832710034,64.44,80671.77,302.1,-0.01437,1e-05,1.53439]
[1778832715069,64.45,80671.5,302.1,-0.01438,1e-05,1.53519]
[1778832720104,64.45,80671.64,302.1,-0.01438,1e-05,1.53546]
[1778832725139,64.45,80678.63,302.1,-0.01429,1e-05,1.52741]
[1778832731181,64.46,80687.97,302.1,-0.01417,1e-05,1.51679]
[1778832736216,64.47,80685.42,302.1,-0.01421,1e-05,1.52047]
[1778832741251,64.48,80675.04,302.1,-0.01437,1e-05,1.53467]
[1778832746286,64.48,80680.38,302.1,-0.0143,1e-05,1.52863]
[1778832751322,64.49,80684.65,302.1,-0.01422,1e-05,1.52092]
[1778832756356,64.52,80684.27,302.1,-0.01427,1e-05,1.52491]
[1778832761391,64.54,80683.36,302.1,-0.01431,1e-05,1.52852]
[1778832765355,64.55,80682.4,302.1,-0.01432,1e-05,1.52998]
[1778832765419,64.55,80681.46,302.1,-0.01434,1e-05,1.53122]
[1778832769447,64.42,80670.64,302.1,-0.01432,1e-05,1.52992]
[1778832774483,64.26,80671.37,302.1,-0.01413,1e-05,1.51182]
[1778832777838,64.18,80672.08,302.1,-0.01402,1e-05,1.50159]
[1778832783546,64.16,80671.45,302.1,-0.01401,1e-05,1.50055]
[1778832788581,64.15,80672.27,302.1,-0.01398,1e-05,1.49808]
[1778832793616,64.11,80667.64,302.1,-0.01399,1e-05,1.49951]
[1778832798657,64.05,80667.48,302.1,-0.01393,1e-05,1.49309]
[1778832805706,64.01,80668.1,302.1,-0.01387,1e-05,1.488]
[1778832810741,63.96,80668.45,302.1,-0.0138,1e-05,1.48163]
[1778832815776,63.93,80664.61,302.1,-0.01379,1e-05,1.47975]
[1778832820811,63.9,80675.57,302.1,-0.01361,1e-05,1.46336]
[1778832821495,63.9,80675.57,302.1,-0.01361,1e-05,1.46336]
[1778832826854,63.87,80677.5,302.1,-0.01355,1e-05,1.45793]
[1778832831888,63.78,80676.91,302.1,-0.01345,1e-05,1.44891]
[1778832836923,63.71,80676.8,302.1,-0.01337,1e-05,1.44165]
[1778832838846,63.71,80676.8,302.1,-0.01337,1e-05,1.44165]
[1778832848001,63.7,80680.56,302.1,-0.01331,1e-05,1.43539]
[1778832852118,63.68,80681.01,302.1,-0.01328,1e-05,1.43293]
[1778832856401,63.62,80683.43,302.1,-0.01319,1e-05,1.42413]
[1778832856502,63.6,80683.43,302.1,-0.01316,1e-05,1.42138]
[1778832858065,63.6,80683.47,302.1,-0.01316,1e-05,1.42134]
[1778832858072,63.63,80683.45,302.1,-0.01319,1e-05,1.42451]
[1778832858994,63.63,80683.45,302.1,-0.01319,1e-05,1.42451]
[1778832860551,63.63,80688.93,302.1,-0.01312,1e-05,1.418]
[1778832860630,63.62,80692.4,302.1,-0.01307,1e-05,1.41372]
[1778832866135,63.64,80685.35,302.1,-0.01318,1e-05,1.42352]
[1778832868673,63.64,80680.76,302.2,-0.01324,1e-05,1.42918]
[1778832872312,63.65,80681.34,302.2,-0.01324,1e-05,1.4294]
[1778832872413,63.66,80681.34,302.2,-0.01322,1e-05,1.42707]
[1778832878866,63.66,80681.57,302.2,-0.01323,1e-05,1.42764]
[1778832888289,63.7,80684.09,302.2,-0.01324,1e-05,1.42832]
[1778832890303,63.7,80702.62,302.2,-0.01301,1e-05,1.40739]
[1778832892581,63.7,80711.08,302.2,-0.01291,1e-05,1.39797]
[1778832898359,63.81,80722.53,302.2,-0.01288,1e-05,1.39602]
[1778832903395,63.95,80725.39,302.2,-0.01301,1e-05,1.40846]
[1778832908430,64.07,80724.15,302.2,-0.01316,1e-05,1.42178]
[1778832913465,64.08,80715.27,302.2,-0.01328,1e-05,1.43345]
[1778832918500,64.09,80706.1,302.2,-0.01341,1e-05,1.44542]
[1778832923535,64.1,80705.4,302.2,-0.01344,1e-05,1.44745]
[1778832926557,64.11,80685.13,302.2,-0.01371,1e-05,1.47208]
[1778832927651,64.11,80685.13,302.2,-0.01371,1e-05,1.47208]
[1778832933606,64.24,80684.66,302.2,-0.01385,1e-05,1.48466]
[1778832938644,64.28,80675.89,302.2,-0.014,1e-05,1.49904]
[1778832942844,64.28,80675.89,302.2,-0.01401,1e-05,1.49949]
[1778832945697,64.29,80675.64,302.2,-0.01402,1e-05,1.50025]
[1778832945798,64.29,80673.91,302.2,-0.01404,1e-05,1.50248]
[1778832949987,64.29,80674.19,302.2,-0.01405,1e-05,1.50282]
[1778832952120,64.3,80675.9,302.2,-0.01403,1e-05,1.5011]
[1778832952742,64.3,80675.77,302.2,-0.01403,1e-05,1.50141]
[1778832953996,64.3,80675.78,302.2,-0.01403,1e-05,1.50155]
[1778832956025,64.3,80675.92,302.2,-0.01403,1e-05,1.50167]
[1778832961805,64.31,80673.14,302.2,-0.01408,1e-05,1.5059]
[1778832966840,64.32,80670.73,302.2,-0.01412,1e-05,1.50948]
[1778832971875,64.32,80666.01,302.2,-0.01419,1e-05,1.51583]
[1778832976910,64.34,80666.03,302.2,-0.01421,1e-05,1.51741]
[1778832981983,64.37,80653.21,302.2,-0.01441,1e-05,1.53633]
[1778832982314,64.37,80653.21,302.2,-0.01441,1e-05,1.53633]
[1778832987993,64.41,80651.66,302.2,-0.01448,1e-05,1.54256]
[1778832992025,64.42,80654.91,302.2,-0.01443,1e-05,1.5374]
[1778832992126,64.43,80654.19,302.2,-0.01445,1e-05,1.53902]
[1778832993256,64.43,80654.19,302.2,-0.01445,1e-05,1.53902]
[1778832993291,64.44,80654.45,302.2,-0.01446,1e-05,1.5396]
[1778832999070,64.47,80655.85,302.2,-0.01447,1e-05,1.54115]
[1778833001367,64.47,80652.53,302.2,-0.01452,1e-05,1.54529]
[1778833001378,64.47,80652.53,302.2,-0.01452,1e-05,1.54529]
[1778833001601,64.47,80652.53,302.2,-0.01452,1e-05,1.54529]
[1778833002117,64.47,80649.24,302.2,-0.01457,1e-05,1.54989]
[1778833008134,64.49,80650.4,302.2,-0.01458,1e-05,1.55091]
[1778833011126,64.5,80650.13,302.2,-0.01459,1e-05,1.55211]
[1778833016100,64.52,80648.63,302.2,-0.01464,1e-05,1.55598]
[1778833016190,64.52,80648.58,302.2,-0.01464,1e-05,1.55637]
[1778833021225,64.54,80640.61,302.2,-0.01477,1e-05,1.56779]
[1778833025221,64.54,80649.32,302.2,-0.01465,1e-05,1.5574]
[1778833026809,64.54,80648.84,302.2,-0.01466,1e-05,1.55804]
[1778833034316,64.54,80647.29,302.2,-0.01468,1e-05,1.56035]
[1778833038575,64.54,80647.17,302.2,-0.01469,1e-05,1.56064]
[1778833044396,64.55,80641.64,302.2,-0.01477,1e-05,1.56781]
[1778833048180,64.55,80637.11,302.2,-0.01483,1e-05,1.5738]
[1778833049277,64.55,80637.45,302.2,-0.01483,1e-05,1.5734]
[1778833049983,64.55,80637.45,302.2,-0.01483,1e-05,1.5734]
[1778833050163,64.55,80628.36,302.2,-0.01496,1e-05,1.58476]
[1778833050208,64.55,80628.36,302.2,-0.01496,1e-05,1.58476]
[1778833050422,64.55,80628.36,302.2,-0.01496,1e-05,1.58476]
[1778833050432,64.55,80609.26,302.2,-0.01522,1e-05,1.6088]
[1778833051678,64.55,80609.26,302.2,-0.01522,1e-05,1.6088]
[1778833051723,64.55,80597.97,302.2,-0.01536,1e-05,1.61991]
[1778833052468,64.55,80597.97,302.2,-0.01536,1e-05,1.61991]
[1778833053104,64.55,80596.02,302.2,-0.01538,1e-05,1.62233]
[1778833053533,64.55,80596.37,302.2,-0.01538,1e-05,1.6218]
[1778833055154,64.55,80595.01,302.2,-0.0154,1e-05,1.62347]
[1778833055442,64.55,80595.01,302.2,-0.0154,1e-05,1.62347]
[1778833056841,64.55,80591.3,302.2,-0.01545,1e-05,1.62814]
[1778833056968,64.55,80591.3,302.2,-0.01545,1e-05,1.62814]
[1778833057039,64.55,80580.86,302.2,-0.0156,1e-05,1.64137]
[1778833057452,64.55,80580.86,302.2,-0.0156,1e-05,1.64137]
[1778833057479,64.55,80569.57,302.2,-0.01576,1e-05,1.65595]
[1778833058134,64.55,80569.57,302.2,-0.01576,1e-05,1.65595]
[1778833059493,64.55,80563.47,302.2,-0.01585,1e-05,1.66374]
[1778833059680,64.55,80563.47,302.2,-0.01585,1e-05,1.66374]
[1778833060471,64.54,80560.72,302.2,-0.01589,1e-05,1.66719]
[1778833062517,64.54,80568.38,302.2,-0.01577,1e-05,1.65696]
[1778833065459,64.54,80561.92,302.2,-0.01586,1e-05,1.66496]
[1778833065549,64.54,80561.92,302.2,-0.01586,1e-05,1.66496]
[1778833067574,64.54,80558.26,302.2,-0.01591,1e-05,1.66945]
[1778833068379,64.53,80557.24,302.2,-0.01593,1e-05,1.67064]
[1778833068551,64.53,80557.24,302.2,-0.01593,1e-05,1.67064]
[1778833070590,64.53,80558.0,302.2,-0.01591,1e-05,1.66936]
[1778833071319,64.53,80557.18,302.2,-0.01592,1e-05,1.67029]
[1778833073223,64.53,80563.6,302.2,-0.01583,1e-05,1.66164]
[1778833073570,64.53,80563.6,302.2,-0.01583,1e-05,1.66164]
[1778833075607,64.53,80565.6,302.2,-0.01579,1e-05,1.65877]
[1778833076999,64.53,80568.6,302.2,-0.01575,1e-05,1.65476]
[1778833077587,64.52,80572.51,302.2,-0.01569,1e-05,1.64946]
[1778833077622,64.52,80584.57,302.2,-0.01551,1e-05,1.63393]
[1778833079632,64.52,80587.07,302.2,-0.01548,1e-05,1.63062]
[1778833080347,64.52,80587.22,302.2,-0.01547,1e-05,1.63035]
[1778833080608,64.52,80587.22,302.2,-0.01547,1e-05,1.63035]
[1778833080803,64.52,80587.22,302.2,-0.01547,1e-05,1.63035]
[1778833081617,64.52,80587.25,302.2,-0.01547,1e-05,1.63017]
[1778833082041,64.52,80587.25,302.2,-0.01547,1e-05,1.63017]
[1778833082975,64.52,80591.02,302.2,-0.01542,1e-05,1.62535]
[1778833083027,64.52,80606.67,302.2,-0.01519,1e-05,1.60532]
[1778833083680,64.52,80606.67,302.2,-0.01519,1e-05,1.60532]
[1778833083780,64.52,80618.87,302.2,-0.01502,1e-05,1.58992]
[1778833084353,64.52,80618.87,302.2,-0.01502,1e-05,1.58992]
[1778833084688,64.52,80618.87,302.2,-0.01502,1e-05,1.58992]
[1778833086071,64.52,80617.0,302.2,-0.01505,1e-05,1.59227]
[1778833086639,64.52,80619.09,302.2,-0.01502,1e-05,1.58964]
[1778833086648,64.52,80619.09,302.2,-0.01502,1e-05,1.58964]
[1778833086688,64.52,80619.09,302.2,-0.01502,1e-05,1.58964]
[1778833087722,64.52,80620.53,302.2,-0.015,1e-05,1.58783]
[1778833088725,64.52,80619.45,302.2,-0.01501,1e-05,1.58919]
[1778833091359,64.52,80619.97,302.2,-0.01501,1e-05,1.58855]
[1778833091709,64.52,80619.97,302.2,-0.01501,1e-05,1.58855]
[1778833093739,64.52,80627.92,302.2,-0.01489,1e-05,1.57861]
[1778833094314,64.52,80625.26,302.2,-0.01493,1e-05,1.58197]
[1778833094721,64.52,80625.26,302.2,-0.01493,1e-05,1.58197]
[1778833096757,64.52,80620.68,302.2,-0.015,1e-05,1.58772]
[1778833100848,64.52,80617.21,302.2,-0.01505,1e-05,1.5921]
[1778833105829,64.52,80603.84,302.2,-0.01523,1e-05,1.60879]
[1778833108601,64.52,80603.4,302.2,-0.01524,1e-05,1.60928]
[1778833109475,64.52,80603.17,302.2,-0.01524,1e-05,1.60954]
[1778833110864,64.52,80591.72,302.2,-0.0154,1e-05,1.62404]
[1778833112492,64.52,80585.47,302.2,-0.01546,1e-05,1.62877]
[1778833112878,64.52,80584.35,302.2,-0.01548,1e-05,1.63012]
[1778833117916,64.5,80584.66,302.2,-0.01546,1e-05,1.62845]
[1778833118665,64.5,80584.66,302.2,-0.01546,1e-05,1.62845]
[1778833119860,64.5,80583.22,302.2,-0.01548,1e-05,1.6302]
[1778833119930,64.5,80582.4,302.2,-0.01549,1e-05,1.63116]
[1778833124946,64.5,80587.74,302.2,-0.01541,1e-05,1.62401]
[1778833125425,64.5,80591.49,302.2,-0.01536,1e-05,1.61917]
[1778833126136,64.5,80606.36,302.2,-0.01514,1e-05,1.60025]
[1778833126773,64.5,80606.36,302.2,-0.01514,1e-05,1.60025]
[1778833126981,64.5,80618.99,302.2,-0.01497,1e-05,1.58435]
[1778833128523,64.5,80619.4,302.2,-0.01496,1e-05,1.58384]
[1778833128836,64.5,80619.4,302.2,-0.01496,1e-05,1.58384]
[1778833128846,64.5,80619.4,302.2,-0.01496,1e-05,1.58384]
[1778833129528,64.5,80619.99,302.2,-0.01495,1e-05,1.58311]
[1778833129544,64.5,80619.99,302.2,-0.01495,1e-05,1.58311]
[1778833129790,64.5,80619.99,302.2,-0.01495,1e-05,1.58311]
[1778833132806,64.5,80627.24,302.2,-0.01485,1e-05,1.57437]
[1778833138060,64.51,80637.69,302.2,-0.01471,1e-05,1.56179]
[1778833138284,64.51,80637.69,302.2,-0.01471,1e-05,1.56179]
[1778833140504,64.51,80638.74,302.2,-0.0147,1e-05,1.56058]
[1778833141080,64.51,80638.17,302.2,-0.01471,1e-05,1.56132]
[1778833146115,64.51,80646.09,302.2,-0.0146,1e-05,1.55169]
[1778833151150,64.52,80645.47,302.2,-0.01463,1e-05,1.5543]
[1778833156185,64.53,80634.71,302.2,-0.01478,1e-05,1.56781]
[1778833161220,64.53,80631.84,302.2,-0.01482,1e-05,1.57139]
[1778833166255,64.53,80626.29,302.2,-0.0149,1e-05,1.57833]
[1778833171292,64.53,80624.65,302.2,-0.01489,1e-05,1.57717]
[1778833176327,64.52,80619.13,302.2,-0.01496,1e-05,1.58361]
[1778833181363,64.51,80615.82,302.2,-0.015,1e-05,1.58653]
[1778833186398,64.51,80617.27,302.2,-0.01497,1e-05,1.58441]
[1778833191433,64.51,80614.92,302.2,-0.015,1e-05,1.58705]
[1778833196468,64.5,80615.73,302.2,-0.01499,1e-05,1.58593]
[1778833201503,64.5,80609.49,302.2,-0.01508,1e-05,1.59368]
[1778833206538,64.5,80602.58,302.2,-0.01517,1e-05,1.60217]
[1778833211573,64.5,80601.68,302.2,-0.01518,1e-05,1.60306]
[1778833216608,64.5,80605.65,302.2,-0.01512,1e-05,1.59781]
[1778833221643,64.5,80606.89,302.2,-0.0151,1e-05,1.59605]
[1778833222870,64.5,80606.89,302.2,-0.0151,1e-05,1.59605]
[1778833228692,64.49,80613.8,302.2,-0.015,1e-05,1.58691]
[1778833229364,64.49,80613.8,302.2,-0.015,1e-05,1.58691]
[1778833234734,64.49,80617.93,302.2,-0.01491,1e-05,1.57857]
[1778833239769,64.49,80617.63,302.2,-0.01492,1e-05,1.57893]
[1778833244804,64.49,80619.45,302.2,-0.01489,1e-05,1.57666]
[1778833249839,64.49,80627.59,302.2,-0.01478,1e-05,1.56653]
[1778833255881,64.49,80631.47,302.2,-0.01473,1e-05,1.56183]
[1778833256834,64.49,80631.47,302.2,-0.01473,1e-05,1.56183]
[1778833259891,64.49,80642.89,302.2,-0.01457,1e-05,1.54782]
[1778833260444,64.49,80642.88,302.2,-0.01457,1e-05,1.54793]
[1778833260897,64.49,80642.88,302.2,-0.01457,1e-05,1.54793]
[1778833262563,64.49,80637.39,302.2,-0.01465,1e-05,1.55475]
[1778833262913,64.49,80637.39,302.2,-0.01465,1e-05,1.55475]
[1778833264946,64.5,80630.49,302.2,-0.01475,1e-05,1.56341]
[1778833265345,64.5,80624.6,302.2,-0.01483,1e-05,1.57073]
[1778833265932,64.5,80624.6,302.2,-0.01483,1e-05,1.57073]
[1778833265968,64.5,80612.79,302.2,-0.01499,1e-05,1.58551]
[1778833267969,64.5,80612.45,302.2,-0.015,1e-05,1.58595]
[1778833268913,64.5,80611.67,302.2,-0.01501,1e-05,1.5869]
[1778833268954,64.5,80611.67,302.2,-0.01501,1e-05,1.5869]
[1778833270982,64.5,80613.23,302.2,-0.01499,1e-05,1.58491]
[1778833276041,64.5,80614.74,302.2,-0.01496,1e-05,1.58295]
[1778833282083,64.49,80616.15,302.2,-0.01494,1e-05,1.58114]
[1778833287118,64.49,80613.57,302.2,-0.01498,1e-05,1.58434]
[1778833292153,64.49,80610.96,302.2,-0.01499,1e-05,1.58441]
[1778833298197,64.49,80609.61,302.2,-0.015,1e-05,1.58598]
[1778833301392,64.49,80612.15,302.2,-0.01497,1e-05,1.58277]
[1778833301407,64.49,80612.15,302.2,-0.01497,1e-05,1.58277]
[1778833308266,64.49,80624.09,302.2,-0.0148,1e-05,1.5678]
[1778833313301,64.49,80631.05,302.2,-0.01471,1e-05,1.55931]
[1778833318336,64.49,80626.69,302.2,-0.01477,1e-05,1.56488]
[1778833323371,64.5,80623.21,302.2,-0.01482,1e-05,1.56928]
[1778833327399,64.5,80634.7,302.2,-0.01466,1e-05,1.55514]
[1778833332434,64.5,80635.08,302.2,-0.01466,1e-05,1.55488]
[1778833335456,64.5,80621.69,302.2,-0.01484,1e-05,1.57159]
[1778833340533,64.5,80622.74,302.2,-0.01483,1e-05,1.57033]
[1778833340985,64.5,80622.74,302.2,-0.01483,1e-05,1.57033]
[1778833346534,64.5,80629.99,302.2,-0.01473,1e-05,1.56148]
[1778833349555,64.5,80611.71,302.2,-0.01499,1e-05,1.58435]
[1778833354590,64.5,80604.75,302.2,-0.01505,1e-05,1.58988]
[1778833359625,64.5,80608.73,302.2,-0.015,1e-05,1.5848]
[1778833364660,64.5,80610.31,302.2,-0.01497,1e-05,1.58276]
[1778833371709,64.5,80621.64,302.2,-0.01482,1e-05,1.56867]
[1778833376744,64.5,80628.92,302.2,-0.01472,1e-05,1.55975]
[1778833381780,64.5,80622.04,302.2,-0.01481,1e-05,1.56845]
[1778833386831,64.5,80617.84,302.2,-0.01487,1e-05,1.57375]
[1778833391865,64.5,80615.46,302.2,-0.01491,1e-05,1.57672]
[1778833396900,64.5,80619.07,302.2,-0.01486,1e-05,1.57226]
[1778833401935,64.5,80613.1,302.2,-0.01494,1e-05,1.57975]
[1778833406970,64.5,80614.8,302.2,-0.01492,1e-05,1.57761]
[1778833408984,64.5,80625.35,302.2,-0.01477,1e-05,1.56447]
[1778833414019,64.51,80626.31,302.2,-0.01473,1e-05,1.56028]
[1778833419054,64.51,80628.48,302.2,-0.0147,1e-05,1.55775]
[1778833424091,64.51,80628.1,302.2,-0.01471,1e-05,1.5584]
[1778833426104,64.51,80638.45,302.2,-0.01457,1e-05,1.5457]
[1778833432146,64.54,80638.74,302.2,-0.0146,1e-05,1.54833]
[1778833437181,64.54,80635.59,302.2,-0.01464,1e-05,1.55246]
[1778833442216,64.54,80630.04,302.2,-0.01472,1e-05,1.55947]
[1778833447252,64.54,80635.81,302.2,-0.01464,1e-05,1.55252]
[1778833452287,64.54,80633.95,302.2,-0.01467,1e-05,1.55501]
[1778833460343,64.54,80633.49,302.2,-0.01468,1e-05,1.55587]
[1778833465378,64.55,80639.14,302.2,-0.0146,1e-05,1.54909]
[1778833470417,64.55,80639.71,302.2,-0.0146,1e-05,1.54862]
[1778833475452,64.55,80640.99,302.2,-0.01456,1e-05,1.54419]
[1778833480487,64.55,80640.81,302.2,-0.01456,1e-05,1.54468]
[1778833485522,64.56,80640.0,302.2,-0.01458,1e-05,1.54593]
[1778833489550,64.56,80622.52,302.2,-0.01482,1e-05,1.56773]
[1778833494585,64.56,80615.77,302.2,-0.01491,1e-05,1.57613]
[1778833499620,64.56,80613.65,302.2,-0.01494,1e-05,1.57873]
[1778833502641,64.56,80624.05,302.2,-0.0148,1e-05,1.56576]
[1778833507677,64.56,80619.41,302.2,-0.01486,1e-05,1.57156]
[1778833512712,64.56,80621.91,302.2,-0.01483,1e-05,1.5685]
[1778833517747,64.56,80624.41,302.2,-0.01479,1e-05,1.56549]
[1778833522782,64.56,80628.19,302.2,-0.01474,1e-05,1.56092]
[1778833527817,64.56,80633.83,302.2,-0.01467,1e-05,1.5541]
[1778833532852,64.56,80636.51,302.2,-0.0146,1e-05,1.54792]
[1778833537887,64.57,80638.71,302.2,-0.01458,1e-05,1.54549]
[1778833542922,64.57,80640.09,302.2,-0.01456,1e-05,1.54408]
[1778833547957,64.57,80642.8,302.2,-0.01453,1e-05,1.54106]
[1778833552992,64.57,80634.8,302.2,-0.01464,1e-05,1.55117]
[1778833558027,64.58,80640.13,302.2,-0.01457,1e-05,1.54486]
[1778833563062,64.58,80638.91,302.2,-0.01459,1e-05,1.54665]
[1778833568097,64.58,80637.85,302.2,-0.01461,1e-05,1.5482]
[1778833571130,64.58,80625.94,302.2,-0.01477,1e-05,1.56301]
[1778833572225,64.58,80625.94,302.2,-0.01477,1e-05,1.56301]
[1778833578176,64.58,80623.21,302.2,-0.01481,1e-05,1.56657]
[1778833579925,64.58,80623.39,302.2,-0.01481,1e-05,1.56651]
[1778833585225,64.59,80624.04,302.2,-0.01481,1e-05,1.56595]
[1778833590260,64.59,80620.26,302.2,-0.01486,1e-05,1.57081]
[1778833595295,64.59,80608.91,302.2,-0.01499,1e-05,1.58212]
[1778833600330,64.59,80599.32,302.2,-0.01513,1e-05,1.5941]
[1778833601423,64.59,80599.32,302.2,-0.01513,1e-05,1.5941]
[1778833601645,64.59,80599.32,302.2,-0.01513,1e-05,1.5941]
[1778833605060,64.59,80599.98,302.2,-0.01512,1e-05,1.59313]
[1778833610400,64.57,80598.63,302.2,-0.01511,1e-05,1.5924]
[1778833611875,64.56,80598.74,302.2,-0.0151,1e-05,1.59177]
[1778833617453,64.54,80598.85,302.2,-0.01507,1e-05,1.58875]
[1778833622487,64.52,80594.4,302.2,-0.0151,1e-05,1.59197]
[1778833627522,64.49,80594.31,302.2,-0.01507,1e-05,1.5892]
[1778833632557,64.47,80602.27,302.2,-0.01494,1e-05,1.57688]
[1778833637592,64.45,80600.26,302.2,-0.01494,1e-05,1.57712]
[1778833640996,64.44,80599.53,302.2,-0.01494,1e-05,1.57712]
[1778833641554,64.44,80599.53,302.2,-0.01494,1e-05,1.57712]
[1778833647662,64.41,80600.44,302.2,-0.01489,1e-05,1.57243]
[1778833652697,64.39,80602.91,302.2,-0.0148,1e-05,1.56404]
[1778833657732,64.37,80602.21,302.2,-0.01479,1e-05,1.5628]
[1778833664109,64.36,80603.27,302.2,-0.01476,1e-05,1.56023]
[1778833664634,64.36,80603.27,302.2,-0.01476,1e-05,1.56023]
[1778833664782,64.35,80583.03,302.2,-0.01502,1e-05,1.58388]
[1778833669817,64.33,80582.53,302.2,-0.01501,1e-05,1.58225]
[1778833675052,64.31,80578.68,302.2,-0.01503,1e-05,1.5848]
[1778833678880,64.29,80564.02,302.2,-0.01522,1e-05,1.60143]
[1778833681901,64.28,80549.5,302.2,-0.01541,1e-05,1.61844]
[1778833685421,64.19,80551.33,302.2,-0.01527,1e-05,1.60582]
[1778833685427,64.19,80551.33,302.2,-0.01527,1e-05,1.60582]
[1778833685503,64.19,80551.33,302.2,-0.01527,1e-05,1.60582]
[1778833685511,64.19,80551.33,302.2,-0.01527,1e-05,1.60582]
[1778833685612,64.1,80548.1,302.2,-0.01521,1e-05,1.59999]
[1778833685838,64.1,80548.1,302.2,-0.01521,1e-05,1.59999]
[1778833685935,64.1,80523.31,302.2,-0.01557,1e-05,1.63183]
[1778833686880,64.1,80523.31,302.2,-0.01557,1e-05,1.63183]
[1778833687511,64.1,80523.31,302.2,-0.01557,1e-05,1.63183]
[1778833687568,64.1,80523.31,302.2,-0.01557,1e-05,1.63183]
[1778833687578,64.1,80523.31,302.2,-0.01557,1e-05,1.63183]
[1778833687704,64.1,80523.55,302.2,-0.01556,1e-05,1.6309]
[1778833689828,64.09,80520.36,302.2,-0.0156,1e-05,1.63448]
[1778833689904,64.09,80520.36,302.2,-0.0156,1e-05,1.63448]
[1778833692237,64.04,80524.47,302.2,-0.01547,1e-05,1.62314]
[1778833692923,64.04,80525.93,302.2,-0.01544,1e-05,1.62073]
[1778833698019,64.01,80521.63,302.2,-0.01547,1e-05,1.62309]
[1778833703054,63.9,80515.53,302.2,-0.01542,1e-05,1.61879]
[1778833707636,63.89,80517.84,302.2,-0.01537,1e-05,1.61426]
[1778833713127,63.86,80528.29,302.2,-0.01516,1e-05,1.59422]
[1778833718160,63.7,80531.26,302.2,-0.01491,1e-05,1.57227]
[1778833719601,63.7,80531.26,302.2,-0.01491,1e-05,1.57227]
[1778833719841,63.63,80532.0,302.2,-0.01481,1e-05,1.56313]
[1778833720532,63.63,80532.0,302.2,-0.01481,1e-05,1.56313]
[1778833726219,63.61,80536.09,302.2,-0.01473,1e-05,1.55563]
[1778833731253,63.59,80537.97,302.2,-0.01468,1e-05,1.5514]
[1778833733267,63.59,80551.64,302.2,-0.01448,1e-05,1.53359]
[1778833738302,63.57,80555.56,302.2,-0.01441,1e-05,1.52701]
[1778833743338,63.56,80557.81,302.2,-0.01436,1e-05,1.52259]
[1778833748373,63.54,80550.69,302.2,-0.01444,1e-05,1.52976]
[1778833753408,63.5,80540.28,302.2,-0.01453,1e-05,1.5378]
[1778833758443,63.46,80540.33,302.2,-0.01448,1e-05,1.53285]
[1778833763478,63.41,80539.96,302.2,-0.01443,1e-05,1.52851]
[1778833768513,63.4,80534.05,302.2,-0.01449,1e-05,1.53417]
[1778833772541,63.36,80519.47,302.2,-0.01462,1e-05,1.54467]
[1778833777576,63.34,80520.42,302.2,-0.01458,1e-05,1.54168]
[1778833779859,63.34,80519.79,302.2,-0.01459,1e-05,1.54176]
[1778833782824,63.33,80519.09,302.2,-0.01459,1e-05,1.54206]
[1778833784809,63.33,80518.73,302.2,-0.01459,1e-05,1.54207]
[1778833790213,63.31,80515.13,302.2,-0.01462,1e-05,1.54505]
[1778833791414,63.31,80518.49,302.2,-0.01458,1e-05,1.54083]
[1778833793459,63.31,80521.25,302.2,-0.01453,1e-05,1.53672]
[1778833798728,63.3,80525.39,302.2,-0.01446,1e-05,1.53032]
[1778833803763,63.29,80531.09,302.2,-0.01437,1e-05,1.52227]
[1778833804989,63.29,80531.05,302.2,-0.01437,1e-05,1.52214]
[1778833807792,63.29,80513.41,302.2,-0.01461,1e-05,1.54405]
[1778833807894,63.29,80513.41,302.2,-0.01461,1e-05,1.54405]
[1778833808801,63.29,80499.04,302.2,-0.01481,1e-05,1.56212]
[1778833809302,63.29,80499.04,302.2,-0.01481,1e-05,1.56212]
[1778833811338,63.28,80497.83,302.2,-0.01483,1e-05,1.56342]
[1778833812652,63.28,80496.96,302.2,-0.01484,1e-05,1.56426]
[1778833813196,63.28,80495.35,302.2,-0.01486,1e-05,1.56617]
[1778833813323,63.28,80495.35,302.2,-0.01486,1e-05,1.56617]
[1778833815381,63.28,80494.95,302.2,-0.01486,1e-05,1.56639]
[1778833820885,63.24,80494.13,302.2,-0.01482,1e-05,1.56285]
[1778833825920,63.23,80484.41,302.2,-0.01495,1e-05,1.57452]
[1778833830955,63.21,80480.97,302.2,-0.01498,1e-05,1.57657]
[1778833832969,63.2,80462.82,302.2,-0.01519,1e-05,1.59484]
[1778833835887,63.18,80463.19,302.2,-0.01516,1e-05,1.5924]
[1778833836171,63.15,80457.96,302.2,-0.0152,1e-05,1.59534]
[1778833842261,63.15,80456.94,302.2,-0.01522,1e-05,1.59746]
[1778833848445,63.16,80454.4,302.2,-0.01527,1e-05,1.60145]
[1778833852123,63.16,80449.46,302.2,-0.01534,1e-05,1.60796]
[1778833852204,63.16,80449.46,302.2,-0.01534,1e-05,1.60796]
[1778833852454,63.16,80449.46,302.2,-0.01534,1e-05,1.60796]
[1778833852685,63.16,80449.46,302.2,-0.01534,1e-05,1.60796]
[1778833853135,63.16,80443.75,302.2,-0.01542,1e-05,1.61539]
[1778833853272,63.16,80443.75,302.2,-0.01542,1e-05,1.61539]
[1778833853348,63.16,80443.75,302.2,-0.01542,1e-05,1.61539]
[1778833853632,63.16,80443.75,302.2,-0.01542,1e-05,1.61539]
[1778833853752,63.16,80443.75,302.2,-0.01542,1e-05,1.61539]
[1778833853825,63.16,80424.95,302.2,-0.0157,1e-05,1.64007]
[1778833854133,63.16,80414.21,302.2,-0.01586,2e-05,1.65425]
[1778833855803,63.16,80414.21,302.2,-0.01586,2e-05,1.65425]
[1778833855987,63.16,80411.85,302.2,-0.0159,2e-05,1.65721]
[1778833856773,63.16,80411.85,302.2,-0.0159,2e-05,1.65721]
[1778833858832,63.16,80415.32,302.2,-0.01584,2e-05,1.6525]
[1778833859022,63.16,80418.24,302.2,-0.0158,2e-05,1.64846]
[1778833859793,63.16,80418.24,302.2,-0.0158,2e-05,1.64846]
[1778833861428,63.15,80423.06,302.2,-0.01572,1e-05,1.642]
[1778833861433,63.15,80423.06,302.6,-0.01572,1e-05,1.642]
[1778833861840,63.15,80423.06,302.6,-0.01572,1e-05,1.642]
[1778833862250,63.15,80425.64,302.6,-0.01568,1e-05,1.63852]
[1778833862649,63.15,80425.64,302.6,-0.01568,1e-05,1.63852]
[1778833865896,63.15,80429.38,302.6,-0.01563,1e-05,1.63341]
[1778833872260,63.15,80419.11,302.6,-0.01578,2e-05,1.64656]
[1778833877889,63.15,80427.65,302.6,-0.01564,1e-05,1.63499]
[1778833879311,63.15,80441.01,302.6,-0.01544,1e-05,1.6173]
[1778833884346,63.14,80444.09,302.6,-0.0154,1e-05,1.61317]
[1778833889789,63.14,80449.07,302.6,-0.01532,1e-05,1.6066]
[1778833890880,63.14,80460.82,302.6,-0.01515,1e-05,1.59138]
[1778833891016,63.14,80460.82,302.6,-0.01515,1e-05,1.59138]
[1778833891945,63.14,80460.82,302.6,-0.01515,1e-05,1.59138]
[1778833901649,63.15,80465.1,302.6,-0.01506,1e-05,1.58299]
[1778833901663,63.15,80465.1,302.6,-0.01506,1e-05,1.58299]
[1778833902475,63.15,80452.09,302.6,-0.01525,1e-05,1.59984]
[1778833907510,63.15,80453.98,302.6,-0.01523,1e-05,1.59735]
[1778833912546,63.15,80461.62,302.6,-0.01512,1e-05,1.58751]
[1778833914009,63.15,80461.89,302.6,-0.01511,1e-05,1.58718]
[1778833916926,63.15,80467.05,302.6,-0.01504,1e-05,1.58058]
[1778833920602,63.15,80479.63,302.6,-0.01486,1e-05,1.56467]
[1778833925637,63.15,80470.21,302.6,-0.015,1e-05,1.5769]
[1778833930672,63.15,80483.94,302.6,-0.0148,1e-05,1.55955]
[1778833935159,63.15,80486.94,302.6,-0.01476,1e-05,1.55597]
[1778833935168,63.15,80486.94,302.6,-0.01476,1e-05,1.55597]
[1778833937225,63.15,80487.55,302.6,-0.01475,1e-05,1.55532]
[1778833937721,63.16,80491.18,302.6,-0.0147,1e-05,1.55079]
[1778833938072,63.16,80491.18,302.6,-0.0147,1e-05,1.55079]
[1778833941561,63.15,80496.05,302.6,-0.01463,1e-05,1.54415]
[1778833941570,63.15,80496.05,302.6,-0.01463,1e-05,1.54415]
[1778833947546,63.14,80509.99,302.6,-0.01442,1e-05,1.52572]
[1778833952863,63.14,80509.44,302.6,-0.0144,1e-05,1.52265]
[1778833956891,63.13,80521.52,302.6,-0.01422,1e-05,1.50725]
[1778833961953,63.13,80528.25,302.6,-0.01413,1e-05,1.49864]
[1778833964049,63.13,80538.92,302.6,-0.01398,1e-05,1.48543]
[1778833970253,63.13,80528.13,302.6,-0.01413,1e-05,1.49833]
[1778833976447,63.12,80526.67,302.6,-0.01414,1e-05,1.49973]
[1778833979197,63.12,80526.33,302.6,-0.01414,1e-05,1.49994]
[1778833982648,63.12,80513.88,302.6,-0.01431,1e-05,1.5152]
[1778833988860,63.11,80502.52,302.6,-0.01446,1e-05,1.52877]
[1778833989219,63.11,80501.06,302.6,-0.01448,1e-05,1.53036]
[1778833989232,63.11,80501.06,302.6,-0.01448,1e-05,1.53036]
[1778833994153,63.11,80512.62,302.6,-0.01432,1e-05,1.51541]
[1778833999188,63.1,80514.05,302.6,-0.01429,1e-05,1.51323]
[1778834001202,63.1,80502.99,302.6,-0.01444,1e-05,1.52682]
[1778834006237,63.1,80496.4,302.6,-0.01453,1e-05,1.53449]
[1778834007688,63.1,80496.4,302.6,-0.01453,1e-05,1.53449]
[1778834013289,63.09,80504.46,302.6,-0.01438,1e-05,1.52046]
[1778834017317,63.09,80515.16,302.6,-0.01423,1e-05,1.50681]
[1778834022383,63.08,80518.36,302.6,-0.01418,1e-05,1.50257]
[1778834027387,63.08,80523.32,302.6,-0.01411,1e-05,1.49609]
[1778834032422,63.08,80528.84,302.6,-0.01403,1e-05,1.48906]
[1778834036450,63.08,80539.39,302.6,-0.01389,1e-05,1.47603]
[1778834041780,63.08,80548.85,302.6,-0.01376,1e-05,1.46449]
[1778834041782,63.08,80548.85,302.6,-0.01376,1e-05,1.46449]
[1778834043093,63.08,80550.92,302.6,-0.01373,1e-05,1.46199]
[1778834044024,63.08,80551.19,302.6,-0.01373,1e-05,1.46166]
[1778834044625,63.08,80552.82,302.6,-0.01371,1e-05,1.45993]
[1778834045028,63.08,80552.82,302.6,-0.01371,1e-05,1.45993]
[1778834045129,63.08,80567.93,302.6,-0.01351,1e-05,1.44193]
[1778834048723,63.11,80585.17,302.6,-0.01332,1e-05,1.42478]
[1778834054576,63.12,80582.13,302.6,-0.01337,1e-05,1.42944]
[1778834059611,63.13,80576.91,302.6,-0.01345,1e-05,1.43646]
[1778834064646,63.14,80575.87,302.6,-0.01347,1e-05,1.43847]
[1778834069681,63.14,80574.62,302.6,-0.01349,1e-05,1.44071]
[1778834074718,63.15,80578.82,302.6,-0.01342,1e-05,1.43346]
[1778834079752,63.16,80580.3,302.6,-0.01341,1e-05,1.43248]
[1778834084787,63.16,80579.51,302.6,-0.01343,1e-05,1.43423]
[1778834090829,63.17,80582.5,302.6,-0.0134,1e-05,1.43163]
[1778834095864,63.18,80586.29,302.6,-0.01336,1e-05,1.42796]
[1778834100899,63.19,80589.36,302.6,-0.01333,1e-05,1.42518]
[1778834105934,63.2,80587.66,302.6,-0.01336,1e-05,1.42805]
[1778834108938,63.2,80590.12,302.6,-0.01333,1e-05,1.4255]
[1778834108940,63.2,80590.12,302.6,-0.01333,1e-05,1.4255]
[1778834110122,63.2,80589.98,302.6,-0.01334,1e-05,1.42601]
[1778834110860,63.2,80590.18,302.6,-0.01333,1e-05,1.42577]
[1778834110969,63.2,80590.86,302.6,-0.01333,1e-05,1.42519]
[1778834112510,63.21,80591.25,302.6,-0.01333,1e-05,1.42495]
[1778834112928,63.21,80591.25,302.6,-0.01333,1e-05,1.42495]
[1778834116330,63.22,80595.08,302.6,-0.01329,1e-05,1.42193]
[1778834118093,63.22,80601.14,302.6,-0.01322,1e-05,1.41511]
[1778834121166,63.23,80602.48,302.6,-0.01321,1e-05,1.41417]
[1778834123053,63.24,80614.76,302.6,-0.01306,1e-05,1.40109]
[1778834124059,63.24,80614.76,302.6,-0.01306,1e-05,1.40109]
[1778834124562,63.24,80617.41,302.6,-0.01303,1e-05,1.39834]
[1778834130106,63.26,80612.13,302.6,-0.01312,1e-05,1.40621]
[1778834131982,63.27,80609.65,302.6,-0.01313,1e-05,1.40684]
[1778834137154,63.28,80612.03,302.6,-0.01312,1e-05,1.40605]
[1778834142189,63.3,80613.46,302.6,-0.01312,1e-05,1.40602]
[1778834146513,63.31,80612.16,302.6,-0.01315,1e-05,1.40884]
[1778834152259,63.33,80613.28,302.6,-0.01316,1e-05,1.40949]
[1778834153871,63.33,80613.28,302.6,-0.01316,1e-05,1.40949]
[1778834153880,63.33,80599.24,302.6,-0.01334,1e-05,1.42631]
[1778834154274,63.33,80580.29,302.6,-0.0136,1e-05,1.44912]
[1778834156784,63.34,80581.0,302.6,-0.01359,1e-05,1.44853]
[1778834160659,63.35,80576.23,302.6,-0.01366,1e-05,1.45526]
[1778834166358,63.36,80568.91,302.6,-0.01378,1e-05,1.46582]
[1778834171393,63.37,80568.68,302.6,-0.0138,1e-05,1.46727]
[1778834176428,63.38,80582.37,302.6,-0.01363,1e-05,1.45202]
[1778834182470,63.4,80585.15,302.6,-0.01361,1e-05,1.45029]
[1778834186837,63.41,80585.49,302.6,-0.01361,1e-05,1.45068]
[1778834192541,63.42,80583.32,302.6,-0.01363,1e-05,1.45208]
[1778834196460,63.43,80584.17,302.6,-0.01363,1e-05,1.45185]
[1778834197578,63.43,80585.34,302.6,-0.01362,1e-05,1.45071]
[1778834200596,63.44,80596.18,302.6,-0.01349,1e-05,1.43884]
[1778834201673,63.44,80596.18,302.6,-0.01349,1e-05,1.43884]
[1778834201689,63.44,80596.18,302.6,-0.01349,1e-05,1.43884]
[1778834209663,63.46,80603.8,302.6,-0.01341,1e-05,1.43214]
[1778834212410,63.47,80608.1,302.6,-0.01337,1e-05,1.42795]
[1778834213577,63.47,80609.68,302.6,-0.01335,1e-05,1.42639]
[1778834218722,63.49,80618.25,302.6,-0.01326,1e-05,1.41817]
[1778834219309,63.49,80618.25,302.6,-0.01326,1e-05,1.41817]
[1778834224765,63.61,80620.4,302.6,-0.01337,1e-05,1.42885]
[1778834227786,63.65,80631.48,302.6,-0.01327,1e-05,1.41955]
[1778834233828,63.71,80631.19,302.6,-0.01335,1e-05,1.42713]
[1778834238863,63.8,80633.29,302.6,-0.01343,1e-05,1.43391]
[1778834241212,63.8,80624.72,302.6,-0.01354,1e-05,1.44431]
[1778834241584,63.81,80629.25,302.6,-0.01349,1e-05,1.43949]
[1778834241598,63.81,80629.25,302.6,-0.01349,1e-05,1.43949]
[1778834246919,63.82,80638.97,302.6,-0.01338,1e-05,1.42947]
[1778834251863,63.83,80640.08,302.6,-0.01337,1e-05,1.42933]
[1778834254988,63.84,80647.78,302.6,-0.01326,1e-05,1.41826]
[1778834262029,63.86,80645.02,302.6,-0.01332,1e-05,1.42391]
[1778834263763,63.86,80645.85,302.6,-0.01331,1e-05,1.42324]
[1778834264043,63.87,80646.89,302.6,-0.0133,1e-05,1.42232]
[1778834269079,63.88,80642.18,302.6,-0.01338,1e-05,1.42924]
[1778834270855,63.88,80641.47,302.6,-0.01339,1e-05,1.43035]
[1778834271093,63.88,80641.39,302.6,-0.01339,1e-05,1.43072]
[1778834273742,63.89,80641.37,302.6,-0.0134,1e-05,1.43132]
[1778834279150,63.9,80641.01,302.6,-0.01342,1e-05,1.43305]
[1778834284375,63.91,80643.43,302.6,-0.0134,1e-05,1.4312]
[1778834286763,63.92,80642.7,302.6,-0.01342,1e-05,1.43283]
[1778834286799,63.92,80642.7,302.6,-0.01342,1e-05,1.43283]
[1778834291832,63.93,80643.91,302.6,-0.01341,1e-05,1.43241]
[1778834297279,63.97,80647.53,302.6,-0.01342,1e-05,1.43304]
[1778834299114,63.97,80647.9,302.6,-0.01342,1e-05,1.4328]
[1778834304328,64.04,80650.32,302.6,-0.01346,1e-05,1.43661]
[1778834309363,64.07,80655.72,302.6,-0.01343,1e-05,1.43422]
[1778834314401,64.11,80652.41,302.6,-0.01349,1e-05,1.43894]
[1778834316414,64.13,80637.19,302.6,-0.01372,1e-05,1.45967]
[1778834321451,64.16,80634.65,302.6,-0.01378,1e-05,1.46588]
[1778834326489,64.17,80635.7,302.6,-0.01378,1e-05,1.46571]
[1778834331526,64.18,80629.16,302.6,-0.01388,1e-05,1.47454]
[1778834334547,64.19,80616.41,302.6,-0.01406,1e-05,1.49043]
[1778834339611,64.19,80615.91,302.8,-0.01407,1e-05,1.49169]
[1778834345624,64.2,80619.74,302.8,-0.01403,1e-05,1.48825]
[1778834350660,64.21,80619.33,302.8,-0.01405,1e-05,1.4896]
[1778834355695,64.22,80622.0,302.8,-0.01402,1e-05,1.48724]
[1778834360730,64.23,80626.27,302.8,-0.01397,1e-05,1.48296]
[1778834361448,64.23,80626.27,302.8,-0.01397,1e-05,1.48296]
[1778834366772,64.24,80626.16,302.8,-0.01399,1e-05,1.48416]
[1778834369291,64.24,80625.43,302.8,-0.014,1e-05,1.48522]
[1778834374828,64.25,80627.97,302.8,-0.01395,1e-05,1.48038]
[1778834379863,64.26,80627.1,302.8,-0.01397,1e-05,1.48235]
[1778834384898,64.27,80627.66,302.8,-0.01397,1e-05,1.48259]
[1778834389934,64.27,80627.38,302.8,-0.01399,1e-05,1.48382]
[1778834394969,64.28,80628.32,302.8,-0.01398,1e-05,1.48358]
[1778834400011,64.29,80627.66,302.8,-0.014,1e-05,1.48523]
[1778834405041,64.3,80633.41,302.8,-0.01394,1e-05,1.47922]
[1778834410076,64.31,80633.96,302.8,-0.01394,1e-05,1.47948]
[1778834415111,64.31,80633.52,302.8,-0.01395,1e-05,1.48094]
[1778834420147,64.32,80638.34,302.8,-0.0139,1e-05,1.47609]
[1778834425182,64.33,80646.14,302.8,-0.01381,1e-05,1.46782]
[1778834430217,64.34,80648.99,302.8,-0.01378,1e-05,1.46549]
[1778834435252,64.35,80642.22,302.8,-0.01386,1e-05,1.47157]
[1778834440287,64.36,80635.34,302.8,-0.01396,1e-05,1.48078]
[1778834444315,64.37,80647.93,302.8,-0.0138,1e-05,1.46653]
[1778834449350,64.38,80645.13,302.8,-0.01385,1e-05,1.47091]
[1778834454386,64.39,80642.64,302.8,-0.01389,1e-05,1.47512]
[1778834459425,64.4,80650.19,302.8,-0.01381,1e-05,1.46718]
[1778834463453,64.41,80662.9,302.8,-0.01365,1e-05,1.45303]
[1778834468488,64.42,80672.06,302.8,-0.01354,1e-05,1.44347]
[1778834473523,64.49,80678.59,302.8,-0.01354,1e-05,1.44368]
[1778834474369,64.49,80678.59,302.8,-0.01354,1e-05,1.44368]
[1778834475405,64.51,80678.54,302.8,-0.01357,1e-05,1.44617]
[1778834480572,64.59,80682.7,302.8,-0.0136,1e-05,1.44911]
[1778834485607,64.62,80675.4,302.8,-0.01373,1e-05,1.46091]
[1778834490642,64.63,80664.31,302.8,-0.01389,1e-05,1.47508]
[1778834496684,64.64,80665.92,302.8,-0.01385,1e-05,1.47128]
[1778834501728,64.64,80662.22,302.8,-0.01391,1e-05,1.47643]
[1778834501738,64.64,80662.22,302.8,-0.01391,1e-05,1.47643]
[1778834507762,64.65,80663.14,302.8,-0.01391,1e-05,1.4766]
[1778834512468,64.66,80662.66,302.8,-0.01392,1e-05,1.47772]
[1778834512865,64.66,80662.85,302.8,-0.01393,1e-05,1.47785]
[1778834519846,64.67,80667.28,302.8,-0.01388,1e-05,1.47386]
[1778834521860,64.68,80681.19,302.8,-0.0137,1e-05,1.4578]
[1778834526901,64.69,80679.19,302.8,-0.01374,1e-05,1.4612]
[1778834531936,64.7,80680.74,302.8,-0.01373,1e-05,1.4604]
[1778834534957,64.7,80670.68,302.8,-0.01387,1e-05,1.47289]
[1778834540346,64.71,80671.58,302.8,-0.01387,1e-05,1.47256]
[1778834541621,64.71,80671.06,302.8,-0.01388,1e-05,1.47354]
[1778834541636,64.71,80670.07,302.8,-0.01389,1e-05,1.47472]
[1778834548048,64.72,80670.92,302.8,-0.01389,1e-05,1.47496]
[1778834553083,64.73,80669.86,302.8,-0.01389,1e-05,1.47407]
[1778834558118,64.74,80667.71,302.8,-0.01393,1e-05,1.47751]
[1778834563153,64.75,80655.8,302.8,-0.01409,1e-05,1.49258]
[1778834568188,64.75,80646.62,302.8,-0.01422,1e-05,1.50429]
[1778834573223,64.76,80648.37,302.8,-0.01421,1e-05,1.50282]
[1778834574465,64.76,80648.37,302.8,-0.01421,1e-05,1.50282]
[1778834574566,64.76,80667.57,302.8,-0.01396,1e-05,1.48014]
[1778834575423,64.76,80667.57,302.8,-0.01396,1e-05,1.48014]
[1778834575478,64.76,80692.51,302.8,-0.01363,1e-05,1.4507]
[1778834576011,64.76,80692.51,302.8,-0.01363,1e-05,1.4507]
[1778834576475,64.76,80692.51,302.8,-0.01363,1e-05,1.4507]
[1778834578259,64.77,80679.55,302.8,-0.01381,1e-05,1.4666]
[1778834580797,64.77,80677.57,302.8,-0.01384,1e-05,1.46932]
[1778834581728,64.77,80679.54,302.8,-0.01381,1e-05,1.46718]
[1778834587326,64.78,80671.83,302.8,-0.01393,1e-05,1.4774]
[1778834592361,64.79,80668.14,302.8,-0.01398,1e-05,1.48265]
[1778834597396,64.8,80667.99,302.8,-0.01399,1e-05,1.48364]
[1778834602431,64.81,80669.4,302.8,-0.01398,1e-05,1.48277]
[1778834605452,64.81,80679.82,302.8,-0.01385,1e-05,1.4709]
[1778834610488,64.82,80686.53,302.8,-0.01377,1e-05,1.46389]
[1778834612502,64.82,80695.77,302.8,-0.01363,1e-05,1.4504]
[1778834617537,64.84,80696.25,302.8,-0.01364,1e-05,1.45111]
[1778834622574,64.85,80696.67,302.8,-0.01365,1e-05,1.45167]
[1778834627609,64.86,80698.5,302.8,-0.01363,1e-05,1.45058]
[1778834628132,64.86,80698.5,302.8,-0.01363,1e-05,1.45058]
[1778834633652,64.87,80705.63,302.8,-0.01356,1e-05,1.44358]
[1778834638686,64.88,80701.2,302.8,-0.01362,1e-05,1.44986]
[1778834643721,64.89,80700.0,302.8,-0.01365,1e-05,1.45236]
[1778834648756,64.9,80696.26,302.8,-0.01371,1e-05,1.4578]
[1778834653791,64.91,80689.43,302.8,-0.01381,1e-05,1.46686]
[1778834655381,64.91,80689.43,302.8,-0.01381,1e-05,1.46686]
[1778834660840,64.92,80681.03,302.8,-0.01394,1e-05,1.47804]
[1778834665875,64.93,80681.91,302.8,-0.01393,1e-05,1.47784]
[1778834670910,64.93,80681.09,302.8,-0.01395,1e-05,1.47964]
[1778834675945,64.94,80678.85,302.8,-0.01396,1e-05,1.48005]
[1778834680984,64.95,80678.29,302.8,-0.01398,1e-05,1.48151]
[1778834686019,64.96,80678.86,302.8,-0.01398,1e-05,1.48161]
[1778834691061,64.96,80679.73,302.8,-0.01398,1e-05,1.48136]
[1778834696096,64.97,80679.59,302.8,-0.01399,1e-05,1.48229]
[1778834701131,64.98,80680.28,302.8,-0.01399,1e-05,1.48223]
[1778834704152,64.98,80669.8,302.8,-0.01413,1e-05,1.49514]
[1778834709187,64.99,80668.92,302.8,-0.01415,1e-05,1.49683]
[1778834714222,64.99,80667.97,302.8,-0.01417,1e-05,1.4986]
[1778834719257,65.0,80667.66,302.8,-0.01418,1e-05,1.49958]
[1778834724292,65.0,80667.38,302.8,-0.01419,1e-05,1.50052]
[1778834729327,65.01,80667.95,302.8,-0.01419,1e-05,1.50044]
[1778834730397,65.01,80667.95,302.8,-0.01419,1e-05,1.50044]
[1778834736376,65.02,80668.19,302.8,-0.01417,1e-05,1.49792]
[1778834741411,65.02,80661.56,302.8,-0.01426,1e-05,1.50649]
[1778834746447,65.03,80652.28,302.8,-0.01439,1e-05,1.51818]
[1778834748460,65.03,80639.15,302.8,-0.01457,1e-05,1.5343]
[1778834754502,65.03,80637.81,302.8,-0.0146,1e-05,1.5363]
[1778834759537,65.04,80638.87,302.8,-0.01459,1e-05,1.53532]
[1778834763363,65.04,80637.74,302.8,-0.0146,1e-05,1.53689]
[1778834765685,65.04,80636.06,302.8,-0.01463,1e-05,1.53907]
[1778834766736,65.04,80634.66,302.8,-0.01465,1e-05,1.54091]
[1778834768803,65.04,80635.07,302.8,-0.01464,1e-05,1.54046]
[1778834769453,65.04,80634.93,302.8,-0.01465,1e-05,1.54069]
[1778834769950,65.04,80634.62,302.8,-0.01465,1e-05,1.54112]
[1778834775649,65.04,80634.26,302.8,-0.01466,1e-05,1.5419]
[1778834780684,65.05,80626.14,302.8,-0.01478,1e-05,1.55218]
[1778834781591,65.05,80626.14,302.8,-0.01478,1e-05,1.55218]
[1778834781594,65.05,80626.14,302.8,-0.01478,1e-05,1.55218]
[1778834782630,65.05,80626.58,302.8,-0.01477,1e-05,1.55163]
[1778834782635,65.05,80626.58,302.8,-0.01477,1e-05,1.55163]
[1778834787733,65.05,80630.86,302.8,-0.01471,1e-05,1.54666]
[1778834792768,65.05,80639.47,302.8,-0.01457,1e-05,1.5333]
[1778834797803,65.06,80635.91,302.8,-0.01462,1e-05,1.538]
[1778834802841,65.06,80633.91,302.8,-0.01465,1e-05,1.54076]
[1778834807876,65.06,80634.22,302.8,-0.01465,1e-05,1.54071]
[1778834812913,65.06,80634.04,302.8,-0.01466,1e-05,1.54124]
[1778834817946,65.07,80633.24,302.8,-0.01467,1e-05,1.54253]
[1778834822981,65.07,80626.46,302.8,-0.01477,1e-05,1.55113]
[1778834828027,65.07,80632.35,302.8,-0.01469,1e-05,1.54416]
[1778834833061,65.07,80632.23,302.8,-0.0147,1e-05,1.54461]
[1778834838096,65.08,80633.84,302.8,-0.01468,1e-05,1.54293]
[1778834843131,65.08,80634.16,302.8,-0.01468,1e-05,1.54284]
[1778834847159,65.08,80622.11,302.8,-0.01485,1e-05,1.55788]
[1778834850180,65.08,80634.54,302.8,-0.01467,1e-05,1.54271]
[1778834855215,65.09,80638.22,302.8,-0.0146,1e-05,1.53541]
[1778834860250,65.09,80638.14,302.8,-0.0146,1e-05,1.53588]
[1778834865285,65.09,80641.01,302.8,-0.01457,1e-05,1.53274]
[1778834870320,65.1,80634.11,302.8,-0.01467,1e-05,1.5415]
[1778834875357,65.1,80633.43,302.8,-0.01468,1e-05,1.54263]
[1778834880394,65.1,80634.1,302.8,-0.01467,1e-05,1.5421]
[1778834884699,65.1,80633.59,302.8,-0.01468,1e-05,1.5429]
[1778834890465,65.11,80636.63,302.8,-0.01465,1e-05,1.5396]
[1778834890973,65.11,80636.63,302.8,-0.01465,1e-05,1.5396]
[1778834891087,65.11,80636.63,302.8,-0.01465,1e-05,1.5396]
[1778834891092,65.11,80636.63,302.8,-0.01465,1e-05,1.5396]
[1778834891472,65.11,80636.28,302.8,-0.01465,1e-05,1.5401]
[1778834896507,65.1,80636.46,302.8,-0.01464,1e-05,1.5392]
[1778834901542,65.1,80637.55,302.8,-0.01462,1e-05,1.53721]
[1778834906577,65.09,80639.01,302.8,-0.01459,1e-05,1.5348]
[1778834911612,65.08,80639.6,302.8,-0.01455,1e-05,1.53033]
[1778834916647,65.08,80628.9,302.8,-0.01469,1e-05,1.54277]
[1778834921682,65.07,80624.12,302.8,-0.01475,1e-05,1.54791]
[1778834926717,65.06,80623.93,302.8,-0.01474,1e-05,1.54739]
[1778834931752,65.06,80624.24,302.8,-0.01473,1e-05,1.54625]
[1778834936787,65.05,80624.82,302.8,-0.01471,1e-05,1.54479]
[1778834941822,65.04,80625.26,302.8,-0.0147,1e-05,1.54351]
[1778834946857,65.04,80627.57,302.8,-0.01466,1e-05,1.5398]
[1778834951892,65.03,80632.25,302.8,-0.01458,1e-05,1.53338]
[1778834956929,65.02,80636.77,302.8,-0.01452,1e-05,1.52724]
[1778834961964,65.02,80637.02,302.8,-0.01451,1e-05,1.52636]
[1778834966999,65.01,80639.08,302.8,-0.01447,1e-05,1.52331]
[1778834972036,65.01,80643.99,302.8,-0.01437,1e-05,1.51374]
[1778834977071,65.01,80646.89,302.8,-0.01433,1e-05,1.5098]
[1778834982106,65.0,80648.66,302.8,-0.0143,1e-05,1.50727]
[1778834992176,65.0,80650.06,302.8,-0.01427,1e-05,1.50489]
[1778834996204,64.99,80639.63,302.8,-0.01441,1e-05,1.51718]
[1778835001239,64.99,80639.94,302.8,-0.0144,1e-05,1.51637]
[1778835006274,64.98,80636.46,302.8,-0.01444,1e-05,1.52015]
[1778835011309,64.98,80634.38,302.8,-0.01447,1e-05,1.52218]
[1778835016346,64.98,80626.2,302.8,-0.01457,1e-05,1.53163]
[1778835021381,64.97,80626.82,302.8,-0.01456,1e-05,1.5303]
[1778835026416,64.97,80628.43,302.8,-0.01453,1e-05,1.5278]
[1778835031451,64.96,80627.61,302.8,-0.01451,1e-05,1.52513]
[1778835034472,64.96,80608.9,302.8,-0.01476,1e-05,1.54774]
[1778835038501,64.95,80597.74,302.8,-0.01491,1e-05,1.56092]
[1778835043535,64.95,80596.04,302.8,-0.01492,1e-05,1.5622]
[1778835048570,64.94,80591.65,302.8,-0.01498,1e-05,1.56681]
[1778835053606,64.93,80592.24,302.8,-0.01496,1e-05,1.56521]
[1778835058642,64.92,80592.47,302.8,-0.01495,1e-05,1.56406]
[1778835063686,64.91,80591.92,302.8,-0.01494,1e-05,1.56391]
[1778835068722,64.91,80586.21,302.8,-0.01501,1e-05,1.57019]
[1778835073760,64.9,80583.87,302.8,-0.01504,1e-05,1.57221]
[1778835078795,64.89,80575.7,302.8,-0.01514,1e-05,1.58149]
[1778835082639,64.89,80577.31,302.8,-0.01511,1e-05,1.57886]
[1778835082644,64.89,80577.31,302.8,-0.01511,1e-05,1.57886]
[1778835083162,64.89,80577.31,302.8,-0.01511,1e-05,1.57886]
[1778835092893,64.85,80577.64,302.8,-0.01504,1e-05,1.57178]
[1778835097928,64.84,80577.74,302.8,-0.01502,1e-05,1.57018]
[1778835102963,64.83,80577.59,302.8,-0.01501,1e-05,1.56889]
[1778835107998,64.81,80574.0,302.8,-0.01504,1e-05,1.5719]
[1778835113033,64.8,80576.35,302.8,-0.01499,1e-05,1.56747]
[1778835118069,64.79,80579.16,302.8,-0.01493,1e-05,1.56222]
[1778835123104,64.77,80578.24,302.8,-0.01493,1e-05,1.56194]
[1778835126125,64.77,80564.9,302.8,-0.01511,1e-05,1.57775]
[1778835131160,64.75,80560.41,302.8,-0.01516,1e-05,1.58181]
[1778835136197,64.74,80560.38,302.8,-0.01514,1e-05,1.58025]
[1778835141231,64.72,80561.67,302.8,-0.0151,1e-05,1.57708]
[1778835146308,64.71,80562.84,302.8,-0.01507,1e-05,1.57441]
[1778835152308,64.69,80562.01,302.8,-0.01503,1e-05,1.57017]
[1778835157343,64.68,80558.44,302.8,-0.01507,1e-05,1.57317]
[1778835162378,64.67,80559.55,302.8,-0.01503,1e-05,1.5703]
[1778835167413,64.66,80561.37,302.8,-0.01499,1e-05,1.56658]
[1778835172448,64.64,80566.74,302.8,-0.0149,1e-05,1.55849]
[1778835177483,64.63,80567.36,302.8,-0.01488,1e-05,1.55638]
[1778835182519,64.62,80568.02,302.8,-0.01485,1e-05,1.55423]
[1778835187554,64.61,80577.22,302.8,-0.01471,1e-05,1.54156]
[1778835192589,64.6,80578.22,302.8,-0.01468,1e-05,1.53914]
[1778835197628,64.59,80577.98,302.8,-0.01467,1e-05,1.53825]
[1778835202663,64.58,80578.07,302.8,-0.01466,1e-05,1.53696]
[1778835207698,64.57,80584.74,302.8,-0.01456,1e-05,1.52763]
[1778835212733,64.56,80578.27,302.8,-0.0146,1e-05,1.53135]
[1778835218775,64.54,80580.75,302.8,-0.01455,1e-05,1.52699]
[1778835223811,64.53,80580.74,302.8,-0.01454,1e-05,1.52594]
[1778835228846,64.53,80580.9,302.8,-0.01453,1e-05,1.52469]
[1778835233882,64.52,80583.78,302.8,-0.01448,1e-05,1.52012]
[1778835238917,64.51,80583.75,302.8,-0.01447,1e-05,1.51916]
[1778835243953,64.5,80585.92,302.8,-0.01443,1e-05,1.51555]
[1778835248992,64.49,80590.5,302.8,-0.01435,1e-05,1.50906]
[1778835251012,64.49,80605.08,302.8,-0.01415,1e-05,1.49104]
[1778835256052,64.48,80609.35,302.8,-0.01409,1e-05,1.48522]
[1778835261363,64.48,80608.07,302.8,-0.0141,1e-05,1.48638]
[1778835267136,64.47,80610.23,302.8,-0.01406,1e-05,1.48277]
[1778835270322,64.47,80612.78,302.8,-0.01402,1e-05,1.47946]
[1778835279327,64.47,80612.52,302.8,-0.01401,1e-05,1.47728]
[1778835279756,64.47,80612.42,302.8,-0.01401,1e-05,1.47764]
[1778835281510,64.47,80612.55,302.8,-0.01401,1e-05,1.4776]
[1778835284327,64.47,80611.42,302.8,-0.01402,1e-05,1.47884]
[1778835294325,64.48,80609.21,302.8,-0.01406,1e-05,1.48247]
[1778835299362,64.49,80607.3,302.8,-0.0141,1e-05,1.4853]
[1778835303390,64.49,80594.84,302.8,-0.01427,1e-05,1.50074]
[1778835308425,64.49,80587.92,302.8,-0.01437,1e-05,1.50952]
[1778835313460,64.5,80586.25,302.8,-0.01439,1e-05,1.51185]
[1778835318495,64.5,80586.28,302.8,-0.0144,1e-05,1.51209]
[1778835319853,64.5,80586.28,302.8,-0.0144,1e-05,1.51209]
[1778835320385,64.5,80586.28,302.8,-0.0144,1e-05,1.51209]
[1778835328565,64.5,80586.04,302.8,-0.0144,1e-05,1.51272]
[1778835333600,64.5,80586.46,302.8,-0.01437,1e-05,1.50937]
[1778835338635,64.51,80586.77,302.8,-0.01437,1e-05,1.50929]
[1778835343670,64.51,80587.12,302.8,-0.01437,1e-05,1.50914]
[1778835348705,64.51,80597.43,302.8,-0.01423,1e-05,1.49688]
[1778835353740,64.52,80598.58,302.8,-0.01422,1e-05,1.49586]
[1778835358775,64.52,80594.44,302.8,-0.01428,1e-05,1.50123]
[1778835363810,64.52,80593.14,302.8,-0.0143,1e-05,1.50312]
[1778835368846,64.52,80602.94,302.8,-0.01417,1e-05,1.49157]
[1778835374174,64.53,80609.85,302.8,-0.01408,1e-05,1.48361]
[1778835379926,64.53,80615.57,302.8,-0.01401,1e-05,1.47746]
[1778835383208,64.54,80622.62,302.8,-0.01392,1e-05,1.46926]
[1778835383229,64.54,80622.62,302.8,-0.01392,1e-05,1.46926]
[1778835383321,64.54,80622.62,302.8,-0.01392,1e-05,1.46926]
[1778835388992,64.54,80626.11,302.8,-0.01388,1e-05,1.46597]
[1778835393269,64.55,80627.28,302.8,-0.01385,1e-05,1.4619]
[1778835399064,64.55,80628.4,302.8,-0.01383,1e-05,1.46087]
[1778835402862,64.55,80625.59,302.8,-0.01387,1e-05,1.46422]
[1778835404663,64.55,80625.87,302.8,-0.01387,1e-05,1.46403]
[1778835405298,64.55,80625.87,302.8,-0.01387,1e-05,1.46403]
[1778835405822,64.55,80628.58,302.8,-0.01383,1e-05,1.46095]
[1778835409134,64.55,80644.56,302.8,-0.01363,1e-05,1.44213]
[1778835412376,64.55,80647.42,302.8,-0.01359,1e-05,1.43887]
[1778835412711,64.56,80647.82,302.8,-0.01358,1e-05,1.43851]
[1778835416256,64.56,80647.66,302.8,-0.01359,1e-05,1.4388]
[1778835422225,64.57,80648.63,302.8,-0.01359,1e-05,1.43867]
[1778835427260,64.57,80648.35,302.8,-0.0136,1e-05,1.43991]
[1778835432295,64.58,80646.5,302.8,-0.01363,1e-05,1.44299]
[1778835434790,64.59,80641.35,302.8,-0.01371,1e-05,1.44941]
[1778835440351,64.59,80650.14,302.8,-0.0136,1e-05,1.43948]
[1778835445386,64.59,80646.35,302.8,-0.01365,1e-05,1.44417]
[1778835450421,64.59,80645.93,302.8,-0.01366,1e-05,1.4449]
[1778835455456,64.6,80651.42,302.8,-0.01356,1e-05,1.43566]
[1778835460492,64.6,80653.36,302.8,-0.01354,1e-05,1.43367]
[1778835465527,64.6,80646.14,302.8,-0.01363,1e-05,1.44237]
[1778835470562,64.6,80649.41,302.8,-0.01359,1e-05,1.43876]
[1778835475597,64.61,80649.46,302.8,-0.0136,1e-05,1.43894]
[1778835480632,64.61,80653.21,302.8,-0.01355,1e-05,1.43478]
[1778835481799,64.61,80653.21,302.8,-0.01355,1e-05,1.43478]
[1778835488346,64.65,80650.57,302.8,-0.01363,1e-05,1.44202]
[1778835493724,64.74,80640.8,302.8,-0.01387,1e-05,1.46386]
[1778835498759,64.8,80640.84,302.8,-0.01394,1e-05,1.4699]
[1778835503794,64.85,80640.57,302.8,-0.014,1e-05,1.4758]
[1778835508829,64.86,80639.33,302.8,-0.01402,1e-05,1.47781]
[1778835513864,64.86,80639.5,302.8,-0.014,1e-05,1.47505]
[1778835518899,64.87,80639.9,302.8,-0.014,1e-05,1.47512]
[1778835523934,64.87,80632.28,302.8,-0.01411,1e-05,1.48471]
[1778835528970,64.87,80631.94,302.8,-0.01412,1e-05,1.48559]
[1778835534005,64.88,80630.59,302.8,-0.01414,1e-05,1.48767]
[1778835539040,64.88,80629.94,302.8,-0.01415,1e-05,1.48889]
[1778835544075,64.89,80621.97,302.8,-0.01427,1e-05,1.49891]
[1778835550120,64.89,80621.43,302.8,-0.01428,1e-05,1.49997]
[1778835552603,64.89,80621.24,302.8,-0.01428,1e-05,1.50027]
[1778835552911,64.89,80621.13,302.8,-0.01428,1e-05,1.50053]
[1778835558176,64.9,80626.31,302.8,-0.01422,1e-05,1.49463]
[1778835563211,64.9,80625.83,302.8,-0.01423,1e-05,1.49558]
[1778835568246,64.9,80626.02,302.8,-0.01423,1e-05,1.49571]
[1778835573281,64.91,80626.38,302.8,-0.0142,1e-05,1.49253]
[1778835578316,64.92,80633.96,302.8,-0.01412,1e-05,1.48546]
[1778835583351,64.93,80633.62,302.8,-0.01413,1e-05,1.48631]
[1778835588386,64.94,80633.92,302.8,-0.01414,1e-05,1.48719]
[1778835593421,64.94,80633.84,302.8,-0.01415,1e-05,1.48771]
[1778835598456,64.95,80634.37,302.8,-0.01414,1e-05,1.48751]
[1778835603491,64.97,80637.06,302.8,-0.01413,1e-05,1.48643]
[1778835608527,64.99,80640.62,302.8,-0.01411,1e-05,1.48431]
[1778835613561,65.01,80633.38,302.8,-0.01424,1e-05,1.49586]
[1778835618596,65.02,80635.57,302.8,-0.01421,1e-05,1.49359]
[1778835623632,65.02,80634.91,302.8,-0.01422,1e-05,1.49468]
[1778835628667,65.02,80635.75,302.8,-0.01422,1e-05,1.49411]
[1778835633702,65.03,80625.83,302.8,-0.01433,1e-05,1.50326]
[1778835638743,65.03,80625.18,302.8,-0.01434,1e-05,1.50434]
[1778835643772,65.03,80625.47,302.8,-0.01434,1e-05,1.50428]
[1778835648807,65.03,80625.96,302.8,-0.01433,1e-05,1.50399]
[1778835653842,65.04,80626.29,302.8,-0.01433,1e-05,1.5039]
[1778835656188,65.04,80610.1,302.8,-0.01455,1e-05,1.52366]
[1778835661900,65.04,80612.6,302.8,-0.01452,1e-05,1.52079]
[1778835664929,65.04,80614.12,303.5,-0.0145,1e-05,1.519]
[1778835670964,65.04,80619.67,303.5,-0.01443,1e-05,1.51255]
[1778835675999,65.05,80621.16,303.5,-0.01441,1e-05,1.51096]
[1778835681034,65.05,80621.43,303.5,-0.01441,1e-05,1.51085]
[1778835683237,65.05,80621.43,303.5,-0.01441,1e-05,1.51085]
[1778835683301,65.05,80621.43,303.5,-0.01441,1e-05,1.51085]
[1778835683343,65.05,80621.43,303.5,-0.01441,1e-05,1.51085]
[1778835683369,65.05,80621.43,303.5,-0.01441,1e-05,1.51085]
[1778835691104,65.05,80626.1,303.5,-0.01432,1e-05,1.50253]
[1778835696139,65.05,80626.1,303.5,-0.01433,1e-05,1.50282]
[1778835701174,65.06,80624.85,303.5,-0.01435,1e-05,1.50461]
[1778835706212,65.06,80621.69,303.5,-0.01439,1e-05,1.50868]
[1778835711247,65.06,80624.26,303.5,-0.01436,1e-05,1.50583]
[1778835716282,65.06,80625.76,303.5,-0.01434,1e-05,1.50429]
[1778835721317,65.07,80625.99,303.5,-0.01434,1e-05,1.50427]
[1778835726352,65.07,80626.45,303.5,-0.01434,1e-05,1.50398]
[1778835731387,65.07,80614.98,303.5,-0.0145,1e-05,1.51806]
[1778835736659,65.07,80605.19,303.5,-0.01463,1e-05,1.53007]
[1778835742464,65.07,80596.74,303.5,-0.01475,1e-05,1.54044]
[1778835747500,65.07,80594.6,303.5,-0.01478,1e-05,1.54307]
[1778835752535,65.07,80594.68,303.5,-0.01475,1e-05,1.53981]
[1778835756663,65.07,80582.47,303.5,-0.01492,1e-05,1.55488]
[1778835758577,65.07,80571.93,303.5,-0.01507,1e-05,1.56798]
[1778835760596,65.07,80571.58,303.5,-0.01507,1e-05,1.56842]
[1778835761684,65.07,80571.25,303.5,-0.01508,1e-05,1.56883]
[1778835768647,65.07,80570.42,303.5,-0.01509,1e-05,1.56981]
[1778835770711,65.07,80570.8,303.5,-0.01508,1e-05,1.56933]
[1778835771668,65.07,80555.59,303.5,-0.0153,1e-05,1.58841]
[1778835776703,65.07,80550.72,303.5,-0.01537,1e-05,1.59411]
[1778835781738,65.06,80551.83,303.5,-0.01535,1e-05,1.59224]
[1778835786773,65.06,80546.85,303.5,-0.01541,1e-05,1.59796]
[1778835791808,65.05,80546.48,303.5,-0.01541,1e-05,1.59794]
[1778835796843,65.05,80543.98,303.5,-0.01544,1e-05,1.60064]
[1778835797755,65.05,80543.98,303.5,-0.01544,1e-05,1.60064]
[1778835797838,65.05,80543.98,303.5,-0.01544,1e-05,1.60064]
[1778835804376,65.04,80552.02,303.5,-0.01532,1e-05,1.58986]
[1778835809936,65.04,80565.61,303.5,-0.01512,1e-05,1.57279]
[1778835814972,65.04,80564.08,303.5,-0.01512,1e-05,1.57149]
[1778835820008,65.04,80565.72,303.5,-0.01509,1e-05,1.56944]
[1778835825047,65.04,80569.12,303.5,-0.01505,1e-05,1.5652]
[1778835830867,65.04,80565.16,303.5,-0.0151,1e-05,1.57014]
[1778835836124,65.04,80567.06,303.5,-0.01507,1e-05,1.56777]
[1778835841159,65.04,80572.39,303.5,-0.015,1e-05,1.56113]
[1778835846194,65.04,80570.92,303.5,-0.01502,1e-05,1.56296]
[1778835851229,65.04,80581.47,303.5,-0.01487,1e-05,1.54986]
[1778835856264,65.04,80588.82,303.5,-0.01477,1e-05,1.54079]
[1778835861300,65.04,80588.09,303.5,-0.01478,1e-05,1.54169]
[1778835866334,65.04,80588.79,303.5,-0.01477,1e-05,1.54083]
[1778835871369,65.04,80591.77,303.5,-0.0147,1e-05,1.534]
[1778835876404,65.04,80599.2,303.5,-0.0146,1e-05,1.5249]
[1778835881439,65.04,80599.36,303.5,-0.01459,1e-05,1.52471]
[1778835886474,65.04,80599.05,303.5,-0.0146,1e-05,1.52509]
[1778835891509,65.04,80602.73,303.5,-0.01455,1e-05,1.5206]
[1778835896544,65.04,80613.49,303.5,-0.0144,1e-05,1.50753]
[1778835901579,65.04,80617.88,303.5,-0.01434,1e-05,1.50222]
[1778835903593,65.04,80628.91,303.5,-0.01419,1e-05,1.48896]
[1778835908628,65.04,80637.56,303.5,-0.01407,1e-05,1.47862]
[1778835913664,65.04,80640.06,303.5,-0.01404,1e-05,1.47565]
[1778835918699,65.04,80640.32,303.5,-0.01404,1e-05,1.47534]
[1778835923734,65.04,80643.82,303.5,-0.01399,1e-05,1.47118]
[1778835928770,65.04,80645.53,303.5,-0.01397,1e-05,1.46915]
[1778835933805,65.04,80646.18,303.5,-0.01393,1e-05,1.46531]
[1778835938840,65.04,80647.1,303.5,-0.01392,1e-05,1.46422]
[1778835943875,65.04,80649.3,303.5,-0.01389,1e-05,1.46162]
[1778835946896,65.04,80660.62,303.5,-0.01374,1e-05,1.4483]
[1778835951931,65.04,80661.11,303.5,-0.01374,1e-05,1.44772]
[1778835956966,65.04,80667.47,303.5,-0.01365,1e-05,1.44028]
[1778835962003,65.04,80662.46,303.5,-0.01372,1e-05,1.44614]
[1778835964017,65.04,80651.76,303.5,-0.01386,1e-05,1.45871]
[1778835967037,65.04,80634.59,303.5,-0.01409,1e-05,1.47907]
[1778835972072,65.04,80630.74,303.5,-0.01414,1e-05,1.48367]
[1778835974088,65.04,80619.58,303.5,-0.01429,1e-05,1.49706]
[1778835979124,65.04,80621.47,303.5,-0.01426,1e-05,1.49478]
[1778835983340,65.04,80619.84,303.5,-0.01428,1e-05,1.49674]
[1778835983418,65.04,80619.84,303.5,-0.01428,1e-05,1.49674]
[1778835983480,65.04,80619.84,303.5,-0.01428,1e-05,1.49674]
[1778835983720,65.04,80619.84,303.5,-0.01428,1e-05,1.49674]
[1778835989194,65.04,80620.45,303.5,-0.01428,1e-05,1.49601]
[1778835994230,65.04,80615.06,303.5,-0.01432,1e-05,1.49938]
[1778835999322,65.04,80609.06,303.5,-0.0144,1e-05,1.50663]
[1778836004357,65.04,80613.58,303.5,-0.01434,1e-05,1.50117]
[1778836009392,65.04,80613.54,303.5,-0.01434,1e-05,1.50122]
[1778836014427,65.04,80605.2,303.5,-0.01446,1e-05,1.51131]
[1778836019463,65.04,80600.23,303.5,-0.01452,1e-05,1.51735]
[1778836024498,65.04,80597.91,303.5,-0.01456,1e-05,1.52018]
[1778836029533,65.04,80598.13,303.5,-0.01455,1e-05,1.51991]
[1778836034568,65.04,80598.83,303.5,-0.01454,1e-05,1.51905]
[1778836039603,65.04,80590.17,303.5,-0.01466,1e-05,1.52964]
[1778836044638,65.04,80591.02,303.5,-0.01465,1e-05,1.52859]
[1778836049673,65.04,80591.1,303.5,-0.01465,1e-05,1.5285]
[1778836054708,65.04,80591.87,303.5,-0.01461,1e-05,1.5244]
[1778836059743,65.04,80588.67,303.5,-0.01465,1e-05,1.52831]
[1778836064778,65.04,80588.99,303.5,-0.01465,1e-05,1.52792]
[1778836071827,65.04,80579.3,303.5,-0.01478,1e-05,1.53982]
[1778836076862,65.04,80577.02,303.5,-0.01482,1e-05,1.54263]
[1778836081898,65.04,80579.13,303.5,-0.01479,1e-05,1.54003]
[1778836086933,65.04,80581.6,303.5,-0.01475,1e-05,1.53699]
[1778836091968,65.04,80581.67,303.5,-0.01475,1e-05,1.5369]
[1778836097003,65.04,80583.91,303.5,-0.01472,1e-05,1.53415]
[1778836102038,65.04,80582.34,303.5,-0.01474,1e-05,1.53608]
[1778836103045,65.04,80572.19,303.5,-0.01488,1e-05,1.5486]
[1778836108080,65.04,80568.6,303.5,-0.01493,1e-05,1.55305]
[1778836113116,65.04,80570.39,303.5,-0.01488,1e-05,1.54764]
[1778836118151,65.04,80570.85,303.5,-0.01487,1e-05,1.54707]
[1778836123186,65.04,80570.9,303.5,-0.01487,1e-05,1.54701]
[1778836128221,65.04,80570.28,303.5,-0.01488,1e-05,1.54778]
[1778836133258,65.04,80569.05,303.5,-0.0149,1e-05,1.5493]
[1778836138293,65.04,80579.15,303.5,-0.01476,1e-05,1.53683]
[1778836143329,65.04,80575.26,303.5,-0.01481,1e-05,1.54162]
[1778836148363,65.04,80580.22,303.5,-0.01474,1e-05,1.53551]
[1778836153398,65.04,80584.35,303.5,-0.01469,1e-05,1.53044]
[1778836159440,65.04,80582.7,303.5,-0.01471,1e-05,1.53247]
[1778836164475,65.04,80582.19,303.5,-0.01472,1e-05,1.53309]
[1778836169510,65.04,80582.65,303.5,-0.01471,1e-05,1.53253]
[1778836175552,65.04,80583.29,303.5,-0.01467,1e-05,1.52857]
[1778836180588,65.04,80582.21,303.5,-0.01469,1e-05,1.5299]
[1778836185623,65.04,80582.0,303.5,-0.01469,1e-05,1.53016]
[1778836191665,65.04,80582.17,303.5,-0.01469,1e-05,1.52995]
[1778836194686,65.04,80593.33,303.5,-0.01453,1e-05,1.51631]
[1778836199721,65.04,80589.25,303.5,-0.01459,1e-05,1.52128]
[1778836204756,65.04,80591.45,303.5,-0.01456,1e-05,1.5186]
[1778836209791,65.04,80596.0,303.5,-0.0145,1e-05,1.51306]
[1778836214826,65.04,80593.09,303.5,-0.01454,1e-05,1.5166]
[1778836216840,65.04,80567.37,303.5,-0.01489,1e-05,1.54819]
[1778836221875,65.04,80569.16,303.5,-0.01487,1e-05,1.54597]
[1778836226910,65.04,80569.56,303.5,-0.01486,1e-05,1.54548]
[1778836231945,65.04,80568.53,303.5,-0.01485,1e-05,1.54356]
[1778836237987,65.04,80568.28,303.5,-0.01485,1e-05,1.54387]
[1778836243022,65.04,80569.02,303.5,-0.01484,1e-05,1.54296]
[1778836248057,65.04,80568.83,303.5,-0.01484,1e-05,1.54319]
[1778836251078,65.04,80580.5,303.5,-0.01468,1e-05,1.52883]
[1778836256113,65.04,80581.32,303.5,-0.01467,1e-05,1.52782]
[1778836261148,65.04,80579.01,303.5,-0.0147,1e-05,1.53066]
[1778836266183,65.04,80570.62,303.5,-0.01482,1e-05,1.54098]
[1778836271219,65.04,80577.91,303.5,-0.01472,1e-05,1.53201]
[1778836273233,65.04,80589.7,303.5,-0.01455,1e-05,1.51758]
[1778836278268,65.04,80597.47,303.5,-0.01445,1e-05,1.50813]
[1778836283303,65.04,80598.41,303.5,-0.01443,1e-05,1.50699]
[1778836283499,65.04,80598.41,303.5,-0.01443,1e-05,1.50699]
[1778836283508,65.04,80598.41,303.5,-0.01443,1e-05,1.50699]
[1778836283777,65.04,80598.41,303.5,-0.01443,1e-05,1.50699]
[1778836284285,65.04,80598.41,303.5,-0.01443,1e-05,1.50699]
[1778836293373,65.04,80589.7,303.5,-0.01452,1e-05,1.51443]
[1778836298408,65.04,80590.24,303.5,-0.01452,1e-05,1.51377]
[1778836302436,65.04,80579.78,303.5,-0.01466,1e-05,1.52654]
[1778836308446,65.04,80580.9,303.5,-0.01465,1e-05,1.52517]
[1778836315053,65.04,80580.06,303.5,-0.01466,1e-05,1.5262]
[1778836322577,65.04,80575.2,303.5,-0.01472,1e-05,1.53216]
[1778836327612,65.04,80572.43,303.5,-0.01476,1e-05,1.53557]
[1778836331381,65.04,80559.19,303.5,-0.01495,1e-05,1.55193]
[1778836333656,65.04,80545.33,303.5,-0.01515,1e-05,1.56922]
[1778836338698,65.04,80543.12,303.5,-0.01518,1e-05,1.57199]
[1778836343730,65.04,80543.74,303.5,-0.01517,1e-05,1.57121]
[1778836348765,65.04,80539.26,303.5,-0.01523,1e-05,1.57683]
[1778836354807,65.04,80538.99,303.5,-0.01521,1e-05,1.57394]
[1778836359843,65.04,80542.78,303.5,-0.01515,1e-05,1.56919]
[1778836364878,65.04,80542.11,303.5,-0.01516,1e-05,1.57002]
[1778836369913,65.04,80544.12,303.5,-0.01513,1e-05,1.56751]
[1778836374949,65.04,80545.73,303.5,-0.01511,1e-05,1.56549]
[1778836379984,65.04,80546.28,303.5,-0.0151,1e-05,1.56481]
[1778836383005,65.04,80557.59,303.5,-0.01494,1e-05,1.55072]
[1778836388041,65.04,80561.23,303.5,-0.01489,1e-05,1.54621]
[1778836393076,65.04,80559.31,303.5,-0.01492,1e-05,1.54859]
[1778836398111,65.04,80558.9,303.5,-0.01492,1e-05,1.54909]
[1778836403146,65.04,80558.75,303.5,-0.01493,1e-05,1.54928]
[1778836406168,65.04,80570.1,303.5,-0.01477,1e-05,1.53526]
[1778836411204,65.04,80570.8,303.5,-0.01473,1e-05,1.53122]
[1778836417246,65.04,80570.37,303.5,-0.01473,1e-05,1.53175]
[1778836422281,65.04,80574.97,303.5,-0.01467,1e-05,1.5261]
[1778836427316,65.04,80577.33,303.5,-0.01464,1e-05,1.52321]
[1778836432351,65.04,80577.57,303.5,-0.01463,1e-05,1.52292]
[1778836437386,65.04,80579.8,303.5,-0.0146,1e-05,1.52019]
[1778836442421,65.04,80579.51,303.5,-0.01461,1e-05,1.52054]
[1778836447457,65.04,80578.38,303.5,-0.01462,1e-05,1.52192]
[1778836452494,65.04,80582.36,303.5,-0.01457,1e-05,1.51706]
[1778836457529,65.04,80586.78,303.5,-0.01451,1e-05,1.51168]
[1778836462564,65.04,80580.13,303.5,-0.0146,1e-05,1.51979]
[1778836467600,65.04,80582.38,303.5,-0.01457,1e-05,1.51704]
[1778836472634,65.04,80581.08,303.5,-0.01456,1e-05,1.51547]
[1778836475655,65.04,80569.62,303.5,-0.01472,1e-05,1.52949]
[1778836480690,65.04,80560.75,303.5,-0.01484,1e-05,1.54041]
[1778836485725,65.04,80565.01,303.5,-0.01478,1e-05,1.53516]
[1778836490761,65.04,80565.85,303.5,-0.01477,1e-05,1.53413]
[1778836495800,65.04,80565.54,303.5,-0.01477,1e-05,1.53451]
[1778836500835,65.04,80566.48,303.5,-0.01476,1e-05,1.53335]
[1778836505870,65.04,80560.35,303.5,-0.01484,1e-05,1.54091]
[1778836510905,65.04,80558.07,303.5,-0.01488,1e-05,1.54373]
[1778836515940,65.04,80559.07,303.5,-0.01486,1e-05,1.54249]
[1778836520975,65.04,80566.41,303.5,-0.01476,1e-05,1.53344]
[1778836526011,65.04,80565.16,303.5,-0.01478,1e-05,1.53498]
[1778836531046,65.04,80560.19,303.5,-0.01482,1e-05,1.53792]
[1778836535218,65.04,80555.53,303.5,-0.01488,1e-05,1.54367]
[1778836541116,65.04,80556.42,303.5,-0.01487,1e-05,1.54257]
[1778836543179,65.04,80557.5,309.6,-0.01486,1e-05,1.54124]
[1778836543202,65.04,80557.5,312.3,-0.01486,1e-05,1.54124]
[1778836543203,65.04,80557.5,312.3,-0.01486,1e-05,1.54124]
[1778836543303,65.04,80558.34,312.3,-0.01484,1e-05,1.5402]
[1778836545242,65.04,80559.47,312.3,-0.01483,1e-05,1.5388]
[1778836551186,65.04,80557.25,312.3,-0.01486,1e-05,1.54155]
[1778836556707,65.04,80553.98,312.3,-0.01491,1e-05,1.54559]
[1778836556707,65.04,80553.98,312.3,-0.01491,1e-05,1.54559]
[1778836556852,65.04,80553.98,312.3,-0.01491,1e-05,1.54559]
[1778836557228,65.04,80553.78,312.3,-0.01491,1e-05,1.54584]
[1778836562265,65.04,80554.03,312.3,-0.0149,1e-05,1.54553]
[1778836567483,65.04,80554.52,312.3,-0.0149,1e-05,1.54492]
[1778836573342,65.04,80553.87,312.3,-0.01491,1e-05,1.54573]
[1778836578377,65.04,80549.14,312.3,-0.01497,1e-05,1.5516]
[1778836581398,65.04,80537.73,312.3,-0.01514,1e-05,1.56583]
[1778836586433,65.04,80534.61,312.3,-0.01518,1e-05,1.56974]
[1778836591468,65.04,80533.65,312.3,-0.01516,1e-05,1.56771]
[1778836594430,65.04,80531.99,312.3,-0.01519,1e-05,1.56979]
[1778836594445,65.04,80531.99,312.3,-0.01519,1e-05,1.56979]
[1778836594694,65.04,80531.99,312.3,-0.01519,1e-05,1.56979]
[1778836594489,65.04,80531.47,312.3,-0.0152,1e-05,1.57045]
[1778836599524,65.04,80530.63,312.3,-0.0152,1e-05,1.57124]
[1778836604559,65.04,80531.58,312.3,-0.01519,1e-05,1.56979]
[1778836609594,65.04,80531.6,312.3,-0.01519,1e-05,1.56952]
[1778836615636,65.03,80531.17,312.3,-0.01519,1e-05,1.56978]
[1778836620671,65.03,80529.43,312.3,-0.01521,1e-05,1.57173]
[1778836625706,65.03,80532.48,312.3,-0.01516,1e-05,1.56765]
[1778836630743,65.03,80533.63,312.3,-0.01514,1e-05,1.5659]
[1778836635778,65.02,80531.03,312.3,-0.01518,1e-05,1.56891]
[1778836640813,65.02,80528.79,312.3,-0.01521,1e-05,1.57145]
[1778836645848,65.02,80529.93,312.3,-0.01519,1e-05,1.56972]
[1778836650883,65.02,80528.39,312.3,-0.01521,1e-05,1.57135]
[1778836655918,65.01,80534.25,312.3,-0.01509,1e-05,1.56049]
[1778836659946,65.01,80547.95,312.3,-0.01489,1e-05,1.54331]
[1778836664981,65.01,80546.97,312.3,-0.01491,1e-05,1.54445]
[1778836670017,65.01,80550.09,312.3,-0.01486,1e-05,1.54051]
[1778836675052,65.01,80548.31,312.3,-0.01489,1e-05,1.54262]
[1778836680087,65.01,80545.24,312.3,-0.01493,1e-05,1.54628]
[1778836685122,65.01,80546.52,312.3,-0.01491,1e-05,1.54453]
[1778836690157,65.01,80532.96,312.3,-0.0151,1e-05,1.56125]
[1778836695194,65.0,80538.16,312.3,-0.01502,1e-05,1.55448]
[1778836700229,65.0,80538.53,312.3,-0.01501,1e-05,1.55379]
[1778836705264,65.0,80539.83,312.3,-0.01499,1e-05,1.55196]
[1778836710303,65.0,80542.73,312.3,-0.01495,1e-05,1.54815]
[1778836715338,65.0,80543.7,312.3,-0.0149,1e-05,1.54357]
[1778836720373,65.0,80543.65,312.3,-0.0149,1e-05,1.54348]
[1778836725408,64.99,80543.36,312.3,-0.01491,1e-05,1.54369]
[1778836730444,64.99,80543.14,312.3,-0.01491,1e-05,1.5438]
[1778836735479,64.99,80542.98,312.3,-0.01491,1e-05,1.54384]
[1778836740514,64.99,80543.32,312.3,-0.0149,1e-05,1.54326]
[1778836745549,64.99,80541.55,312.3,-0.01492,1e-05,1.54529]
[1778836750584,64.99,80541.35,312.3,-0.01492,1e-05,1.54536]
[1778836755619,64.98,80541.62,312.3,-0.01492,1e-05,1.54485]
[1778836760654,64.98,80534.63,312.3,-0.01502,1e-05,1.55335]
[1778836765689,64.98,80534.14,312.3,-0.01502,1e-05,1.55372]
[1778836770724,64.98,80528.03,312.3,-0.0151,1e-05,1.5611]
[1778836775759,64.98,80527.95,312.3,-0.01507,1e-05,1.55769]
[1778836780794,64.97,80523.66,312.3,-0.01513,1e-05,1.56282]
[1778836785829,64.96,80516.49,312.3,-0.01522,1e-05,1.5703]
[1778836790864,64.95,80518.21,312.3,-0.01518,1e-05,1.56721]
[1778836795899,64.95,80517.81,312.3,-0.01518,1e-05,1.56734]
[1778836800934,64.95,80516.89,312.3,-0.01519,1e-05,1.5682]
[1778836805970,64.94,80513.55,312.3,-0.01524,1e-05,1.57209]
[1778836811005,64.94,80512.19,312.3,-0.01525,1e-05,1.57347]
[1778836816043,64.92,80504.8,312.3,-0.01533,1e-05,1.58021]
[1778836819823,64.9,80503.79,312.3,-0.01533,1e-05,1.5799]
[1778836821078,64.89,80493.55,312.3,-0.01547,1e-05,1.59203]
[1778836826113,64.89,80486.7,312.3,-0.01557,1e-05,1.60077]
[1778836831148,64.89,80489.89,312.3,-0.01549,1e-05,1.59342]
[1778836836166,64.89,80491.8,312.3,-0.01546,1e-05,1.59099]
[1778836841219,64.89,80494.58,312.3,-0.01542,1e-05,1.58745]
[1778836846255,64.89,80494.55,312.3,-0.01542,1e-05,1.58749]
[1778836851290,64.89,80494.84,312.3,-0.01542,1e-05,1.58712]
[1778836856325,64.89,80496.96,312.3,-0.01539,1e-05,1.58443]
[1778836861360,64.89,80498.2,312.3,-0.01537,1e-05,1.58286]
[1778836865388,64.89,80512.94,312.3,-0.01516,1e-05,1.56426]
[1778836867411,64.89,80523.08,312.3,-0.01501,1e-05,1.55157]
[1778836872446,64.89,80521.57,312.3,-0.01503,1e-05,1.55345]
[1778836877481,64.89,80512.63,312.3,-0.01516,1e-05,1.56465]
[1778836882516,64.89,80517.62,312.3,-0.01509,1e-05,1.55839]
[1778836887551,64.89,80518.24,312.3,-0.01508,1e-05,1.55762]
[1778836892587,64.89,80520.07,312.3,-0.01502,1e-05,1.55211]
[1778836894460,64.89,80519.85,312.3,-0.01503,1e-05,1.55238]
[1778836894739,64.89,80519.85,312.3,-0.01503,1e-05,1.55238]
[1778836894839,64.89,80519.16,312.3,-0.01504,1e-05,1.55324]
[1778836900643,64.89,80519.81,312.3,-0.01503,1e-05,1.55243]
[1778836905678,64.89,80521.41,312.3,-0.015,1e-05,1.55043]
[1778836909712,64.89,80532.51,312.3,-0.01485,1e-05,1.53664]
[1778836914747,64.89,80532.17,312.3,-0.01485,1e-05,1.53706]
[1778836917768,64.89,80520.91,312.3,-0.01501,1e-05,1.55106]
[1778836921796,64.89,80507.47,312.3,-0.0152,1e-05,1.5679]
[1778836926831,64.89,80502.16,312.3,-0.01528,1e-05,1.57459]
[1778836931871,64.89,80502.29,312.3,-0.01528,1e-05,1.57443]
[1778836933885,64.89,80488.58,312.3,-0.01548,1e-05,1.59182]
[1778836938920,64.89,80487.78,312.3,-0.01549,1e-05,1.59284]
[1778836943955,64.89,80488.64,312.3,-0.01548,1e-05,1.59174]
[1778836946978,64.89,80471.35,312.3,-0.01573,1e-05,1.61389]
[1778836952041,64.89,80468.02,312.3,-0.01575,1e-05,1.61487]
[1778836957048,64.89,80469.98,312.3,-0.01572,1e-05,1.61235]
[1778836962083,64.89,80470.75,312.3,-0.01571,1e-05,1.61136]
[1778836967118,64.89,80468.78,312.3,-0.01574,1e-05,1.61389]
[1778836972153,64.89,80469.42,312.3,-0.01573,1e-05,1.61307]
[1778836977188,64.89,80472.5,312.3,-0.01569,1e-05,1.60911]
[1778836982223,64.89,80473.62,312.3,-0.01567,1e-05,1.60767]
[1778836987258,64.89,80475.74,312.3,-0.01564,1e-05,1.60495]
[1778836992293,64.89,80475.77,312.3,-0.01564,1e-05,1.60491]
[1778836997328,64.89,80472.09,312.3,-0.01569,1e-05,1.60963]
[1778837002363,64.89,80473.24,312.3,-0.01567,1e-05,1.60816]
[1778837008062,64.89,80468.33,312.3,-0.01575,1e-05,1.61447]
[1778837013440,64.89,80465.8,312.3,-0.01575,1e-05,1.61443]
[1778837018475,64.89,80464.41,312.3,-0.01578,1e-05,1.61622]
[1778837023510,64.89,80464.71,312.3,-0.01577,1e-05,1.61583]
[1778837028545,64.89,80459.54,312.3,-0.01585,1e-05,1.62251]
[1778837033580,64.89,80458.99,312.3,-0.01586,1e-05,1.62323]
[1778837038615,64.89,80460.62,312.3,-0.01583,1e-05,1.62112]
[1778837043651,64.89,80464.46,312.3,-0.01577,1e-05,1.61616]
[1778837048688,64.89,80474.11,312.3,-0.01563,1e-05,1.60375]
[1778837053726,64.89,80475.63,312.3,-0.01561,1e-05,1.6018]
[1778837058761,64.89,80472.96,312.3,-0.01565,1e-05,1.60522]
[1778837063796,64.89,80473.26,312.3,-0.01564,1e-05,1.60484]
[1778837068832,64.89,80476.27,312.3,-0.0156,1e-05,1.60098]
[1778837073867,64.89,80477.12,312.3,-0.01556,1e-05,1.5966]
[1778837078902,64.89,80477.55,312.3,-0.01555,1e-05,1.59605]
[1778837083937,64.89,80486.13,312.3,-0.01542,1e-05,1.58512]
[1778837088973,64.89,80488.68,312.3,-0.01539,1e-05,1.58188]
[1778837094008,64.89,80490.03,312.3,-0.01537,1e-05,1.58017]
[1778837099043,64.89,80493.72,312.3,-0.01531,1e-05,1.5755]
[1778837104078,64.89,80501.53,312.3,-0.0152,1e-05,1.56565]
[1778837106092,64.89,80484.47,312.3,-0.01545,1e-05,1.58723]
[1778837109113,64.89,80474.2,312.3,-0.0156,1e-05,1.60034]
[1778837114148,64.89,80468.4,312.3,-0.01569,1e-05,1.60778]
[1778837116069,64.89,80467.51,312.3,-0.0157,1e-05,1.60892]
[1778837116091,64.89,80467.51,312.3,-0.0157,1e-05,1.60892]
[1778837116162,64.89,80467.47,312.3,-0.0157,1e-05,1.60898]
[1778837116341,64.89,80467.47,312.3,-0.0157,1e-05,1.60898]
[1778837122204,64.89,80472.78,312.3,-0.01562,1e-05,1.60216]
[1778837126484,64.89,80472.72,312.3,-0.01562,1e-05,1.60224]
[1778837127239,64.89,80472.82,312.3,-0.01562,1e-05,1.60211]
[1778837132274,64.89,80473.48,312.3,-0.01558,1e-05,1.59797]
[1778837137310,64.89,80462.47,312.3,-0.01574,1e-05,1.61211]
[1778837142345,64.89,80468.51,312.3,-0.01565,1e-05,1.60434]
[1778837147381,64.89,80471.2,312.3,-0.01561,1e-05,1.60089]
[1778837152416,64.89,80469.76,312.3,-0.01563,1e-05,1.60274]
[1778837157451,64.89,80470.84,312.3,-0.01562,1e-05,1.60135]
[1778837162486,64.89,80463.21,312.3,-0.01573,1e-05,1.61115]
[1778837167523,64.89,80460.27,312.3,-0.01578,1e-05,1.61494]
[1778837172559,64.89,80453.07,312.3,-0.01588,2e-05,1.62425]
[1778837177595,64.89,80454.27,312.3,-0.01587,1e-05,1.6227]
[1778837182630,64.89,80454.05,312.3,-0.01587,1e-05,1.62298]
[1778837187665,64.89,80454.85,312.3,-0.01586,1e-05,1.62195]
[1778837192700,64.89,80457.06,312.3,-0.01579,1e-05,1.61577]
[1778837197735,64.89,80466.36,312.3,-0.01565,1e-05,1.6038]
[1778837202770,64.89,80475.52,312.3,-0.01552,1e-05,1.59208]
[1778837207805,64.89,80484.49,312.3,-0.01539,1e-05,1.58067]
[1778837212840,64.89,80490.11,312.3,-0.01531,1e-05,1.57355]
[1778837217875,64.89,80491.08,312.3,-0.01529,1e-05,1.57232]
[1778837222910,64.89,80491.15,312.3,-0.01529,1e-05,1.57223]
[1778837227945,64.89,80495.08,312.3,-0.01523,1e-05,1.56728]
[1778837232980,64.89,80495.5,312.3,-0.01523,1e-05,1.56675]
[1778837238015,64.89,80496.55,312.3,-0.01521,1e-05,1.56542]
[1778837243050,64.89,80498.31,312.3,-0.01519,1e-05,1.56321]
[1778837248085,64.89,80501.0,312.3,-0.01515,1e-05,1.55983]
[1778837251106,64.89,80509.14,312.3,-0.015,1e-05,1.54641]
[1778837256141,64.89,80506.96,312.3,-0.01503,1e-05,1.54913]
[1778837261176,64.89,80508.19,312.3,-0.01501,1e-05,1.5476]
[1778837266211,64.89,80507.34,312.3,-0.01503,1e-05,1.54866]
[1778837271246,64.89,80499.57,312.3,-0.01514,1e-05,1.55838]
[1778837276281,64.89,80508.05,312.3,-0.01502,1e-05,1.54777]
[1778837281316,64.89,80509.77,312.3,-0.01499,1e-05,1.54563]
[1778837286351,64.89,80503.89,312.3,-0.01508,1e-05,1.55297]
[1778837291393,64.89,80504.7,312.3,-0.01506,1e-05,1.55196]
[1778837296428,64.89,80506.38,312.3,-0.01504,1e-05,1.54986]
[1778837301464,64.89,80500.0,312.3,-0.01513,1e-05,1.55784]
[1778837306499,64.89,80496.79,312.3,-0.01518,1e-05,1.56188]
[1778837311534,64.89,80497.76,312.3,-0.01513,1e-05,1.55741]
[1778837316569,64.89,80496.89,312.3,-0.01515,1e-05,1.55851]
[1778837321604,64.89,80502.57,312.3,-0.01506,1e-05,1.55139]
[1778837326639,64.89,80504.84,312.3,-0.01503,1e-05,1.54855]
[1778837329734,64.89,80504.89,312.3,-0.01503,1e-05,1.54849]
[1778837329832,64.89,80504.89,312.3,-0.01503,1e-05,1.54849]
[1778837329876,64.89,80504.55,312.3,-0.01504,1e-05,1.54891]
[1778837332682,64.89,80514.49,312.3,-0.01489,1e-05,1.53654]
[1778837335242,64.89,80519.36,312.3,-0.01483,1e-05,1.5305]
[1778837340738,64.89,80524.7,312.3,-0.01475,1e-05,1.5239]
[1778837345717,64.89,80532.08,312.3,-0.01465,1e-05,1.51483]
[1778837348794,64.89,80550.59,312.3,-0.01439,1e-05,1.49224]
[1778837351815,64.89,80561.4,312.3,-0.01424,1e-05,1.47918]
[1778837353266,64.89,80561.4,312.3,-0.01424,1e-05,1.47918]
[1778837354182,64.89,80561.72,312.3,-0.01424,1e-05,1.4788]
[1778837354201,64.89,80561.72,312.3,-0.01424,1e-05,1.4788]
[1778837354276,64.89,80563.21,312.3,-0.01422,1e-05,1.477]
[1778837354615,64.89,80563.21,312.3,-0.01422,1e-05,1.477]
[1778837358869,64.9,80553.5,312.3,-0.01436,1e-05,1.4895]
[1778837363904,64.91,80548.72,312.3,-0.01443,1e-05,1.49596]
[1778837369946,64.92,80549.52,312.3,-0.01443,1e-05,1.49574]
[1778837371071,64.92,80549.52,312.3,-0.01443,1e-05,1.49574]
[1778837376995,64.92,80552.9,312.3,-0.01436,1e-05,1.48938]
[1778837379009,64.93,80565.57,312.3,-0.01419,1e-05,1.47437]
[1778837384044,64.93,80566.39,312.3,-0.01419,1e-05,1.47417]
[1778837389079,64.94,80557.65,312.3,-0.01432,1e-05,1.48542]
[1778837394114,64.95,80558.33,312.3,-0.01432,1e-05,1.48532]
[1778837399149,64.95,80566.11,312.3,-0.01422,1e-05,1.47666]
[1778837400604,64.95,80567.8,312.3,-0.0142,1e-05,1.47478]
[1778837406198,64.96,80559.28,312.3,-0.01431,1e-05,1.4852]
[1778837411233,64.96,80563.72,312.3,-0.01425,1e-05,1.47985]
[1778837416268,64.96,80566.61,312.3,-0.01421,1e-05,1.47637]
[1778837422310,64.96,80567.2,312.3,-0.01421,1e-05,1.47567]
[1778837426847,64.96,80565.68,312.3,-0.01423,1e-05,1.47749]
[1778837433500,64.96,80563.55,312.3,-0.01423,1e-05,1.47692]
[1778837439436,64.96,80568.39,312.3,-0.01416,1e-05,1.47111]
[1778837444471,64.96,80565.78,312.3,-0.0142,1e-05,1.47424]
[1778837449506,64.96,80558.28,312.3,-0.0143,1e-05,1.48326]
[1778837454541,64.96,80560.08,312.3,-0.01427,1e-05,1.48109]
[1778837460382,64.96,80559.5,312.3,-0.01428,1e-05,1.48179]
[1778837465620,64.94,80559.1,312.3,-0.01427,1e-05,1.48098]
[1778837467784,64.93,80567.31,312.3,-0.01415,1e-05,1.46983]
[1778837476695,64.88,80565.85,312.3,-0.0141,1e-05,1.4658]
[1778837481730,64.85,80558.95,312.3,-0.01416,1e-05,1.47085]
[1778837484329,64.84,80559.2,312.3,-0.01415,1e-05,1.4699]
[1778837489787,64.8,80558.18,312.3,-0.01411,1e-05,1.46662]
[1778837495239,64.78,80558.47,312.3,-0.01406,1e-05,1.46123]
[1778837500867,64.73,80564.53,312.3,-0.01392,1e-05,1.44888]
[1778837506679,64.7,80558.85,312.3,-0.01396,1e-05,1.45244]
[1778837506909,64.7,80557.88,312.3,-0.01397,1e-05,1.45295]
[1778837507704,64.7,80557.88,312.3,-0.01397,1e-05,1.45295]
[1778837509983,64.69,80557.88,312.3,-0.01395,1e-05,1.45167]
[1778837511080,64.68,80557.77,312.3,-0.01395,1e-05,1.45116]
[1778837516776,64.64,80557.69,312.3,-0.01391,1e-05,1.44742]
[1778837520000,64.62,80543.56,312.3,-0.01407,1e-05,1.46173]
[1778837525035,64.59,80544.45,312.3,-0.01402,1e-05,1.45744]
[1778837530070,64.56,80553.5,312.3,-0.01386,1e-05,1.44344]
[1778837535674,64.54,80555.79,312.3,-0.0138,1e-05,1.43817]
[1778837540436,64.51,80555.7,312.3,-0.01377,1e-05,1.43508]
[1778837543161,64.48,80566.99,312.3,-0.01359,1e-05,1.41923]
[1778837548196,64.45,80566.9,312.3,-0.01356,1e-05,1.41616]
[1778837553231,64.42,80565.35,312.3,-0.01351,1e-05,1.41176]
[1778837558266,64.39,80563.7,312.3,-0.0135,1e-05,1.41053]
[1778837563301,64.36,80569.1,312.3,-0.01339,1e-05,1.40107]
[1778837568336,64.33,80570.45,312.3,-0.01334,1e-05,1.39635]
[1778837572365,64.31,80584.48,312.3,-0.01313,1e-05,1.37762]
[1778837577400,64.28,80594.1,312.3,-0.01297,1e-05,1.36349]
[1778837582436,64.25,80594.34,312.3,-0.01294,1e-05,1.36011]
[1778837587471,64.22,80589.71,312.3,-0.01296,1e-05,1.36228]
[1778837592506,64.19,80594.15,312.3,-0.01287,1e-05,1.35412]
[1778837597541,64.16,80595.44,312.3,-0.01282,1e-05,1.34956]
[1778837602576,64.13,80593.28,312.3,-0.01281,1e-05,1.34892]
[1778837607611,64.1,80597.98,312.3,-0.01272,1e-05,1.34051]
[1778837614660,64.06,80600.75,312.3,-0.01261,1e-05,1.33014]
[1778837619695,64.03,80602.53,312.3,-0.01256,1e-05,1.32508]
[1778837620702,64.02,80612.91,312.3,-0.01242,1e-05,1.31289]
[1778837625737,63.99,80628.63,312.3,-0.0122,1e-05,1.29248]
[1778837630772,63.96,80627.31,312.3,-0.01217,1e-05,1.2903]
[1778837635807,63.93,80628.38,312.3,-0.01213,1e-05,1.28611]
[1778837640842,63.9,80628.55,312.3,-0.01209,1e-05,1.28291]
[1778837646884,63.86,80628.19,312.3,-0.01206,1e-05,1.27969]
[1778837651919,63.83,80628.15,312.3,-0.01203,1e-05,1.27672]
[1778837654209,63.82,80628.68,312.3,-0.01201,1e-05,1.27554]
[1778837654299,63.82,80629.77,312.3,-0.01199,1e-05,1.27376]
[1778837656567,63.82,80635.62,312.3,-0.01192,1e-05,1.2674]
[1778837657712,63.82,80630.48,312.3,-0.01198,1e-05,1.27298]
[1778837662996,63.82,80619.46,312.3,-0.01212,1e-05,1.28502]
[1778837668032,63.82,80618.75,312.3,-0.01213,1e-05,1.2858]
[1778837673067,63.82,80609.32,312.3,-0.01221,1e-05,1.29329]
[1778837678102,63.82,80609.55,312.3,-0.01221,1e-05,1.29304]
[1778837684144,63.82,80605.3,312.3,-0.01226,1e-05,1.29773]
[1778837689179,63.82,80604.95,312.3,-0.01227,1e-05,1.29811]
[1778837694214,63.82,80604.46,312.3,-0.01227,1e-05,1.29866]
[1778837699249,63.82,80609.89,312.3,-0.01221,1e-05,1.29266]
[1778837704284,63.82,80618.51,312.3,-0.0121,1e-05,1.28319]
[1778837711333,63.82,80613.99,312.3,-0.01216,1e-05,1.28815]
[1778837716370,63.82,80614.99,312.3,-0.01214,1e-05,1.28705]
[1778837721406,63.82,80605.41,312.3,-0.01226,1e-05,1.29761]
[1778837726441,63.82,80596.96,312.3,-0.01237,1e-05,1.30697]
[1778837731476,63.82,80592.72,312.3,-0.01239,1e-05,1.30879]
[1778837737518,63.82,80592.7,312.3,-0.01239,1e-05,1.30881]
[1778837742553,63.82,80593.27,312.3,-0.01238,1e-05,1.30818]
[1778837748595,63.82,80594.09,312.3,-0.01237,1e-05,1.30726]
[1778837753630,63.82,80593.41,312.3,-0.01238,1e-05,1.30802]
[1778837758666,63.82,80593.75,312.3,-0.01238,1e-05,1.30764]
[1778837762695,63.82,80603.8,312.3,-0.01226,1e-05,1.2965]
[1778837767728,63.82,80604.12,312.3,-0.01225,1e-05,1.29615]
[1778837772763,63.82,80614.04,312.3,-0.01213,1e-05,1.28522]
[1778837777798,63.82,80614.21,312.3,-0.01213,1e-05,1.28504]
[1778837782833,63.82,80624.7,312.3,-0.012,1e-05,1.27357]
[1778837787868,63.82,80629.78,312.3,-0.01194,1e-05,1.26805]
[1778837792904,63.82,80630.48,312.3,-0.01191,1e-05,1.26445]
[1778837797938,63.82,80630.05,312.3,-0.01191,1e-05,1.26491]
[1778837802973,63.82,80625.61,312.3,-0.01197,1e-05,1.26973]
[1778837808012,63.82,80628.43,312.3,-0.01193,1e-05,1.26667]
[1778837813043,63.82,80618.28,312.3,-0.01205,1e-05,1.27772]
[1778837815057,63.82,80602.7,312.3,-0.01224,1e-05,1.29483]
[1778837820093,63.82,80603.05,312.3,-0.01224,1e-05,1.29444]
[1778837824121,63.82,80585.71,312.3,-0.01245,1e-05,1.3137]
[1778837829156,63.82,80576.42,312.3,-0.01257,1e-05,1.32411]
[1778837834191,63.82,80579.62,312.3,-0.01253,1e-05,1.32051]
[1778837839226,63.82,80583.32,312.3,-0.01248,1e-05,1.31637]
[1778837844444,63.82,80582.5,312.3,-0.01249,1e-05,1.31729]
[1778837850308,63.82,80576.75,312.3,-0.01256,1e-05,1.32374]
[1778837855343,63.82,80566.36,312.3,-0.01267,1e-05,1.33251]
[1778837860378,63.82,80567.08,312.3,-0.01266,1e-05,1.3317]
[1778837865413,63.82,80566.97,312.3,-0.01266,1e-05,1.33182]
[1778837870448,63.82,80556.23,312.3,-0.01279,1e-05,1.344]
[1778837872462,63.82,80543.76,312.3,-0.01295,1e-05,1.35826]
[1778837877497,63.82,80537.27,312.3,-0.01304,1e-05,1.36573]
[1778837882532,63.82,80530.38,312.3,-0.01313,1e-05,1.37369]
[1778837884546,63.82,80519.49,312.3,-0.01327,1e-05,1.38635]
[1778837888583,63.82,80507.74,312.3,-0.01342,1e-05,1.40012]
[1778837891606,63.82,80497.57,312.3,-0.01356,1e-05,1.41213]
[1778837896641,63.82,80495.06,312.3,-0.01359,1e-05,1.41511]
[1778837901676,63.82,80488.51,312.3,-0.01368,1e-05,1.42289]
[1778837905704,63.82,80498.57,312.3,-0.01355,1e-05,1.41094]
[1778837910739,63.82,80507.0,312.3,-0.01343,1e-05,1.40099]
[1778837915774,63.82,80510.96,312.3,-0.01335,1e-05,1.3933]
[1778837920809,63.82,80504.19,312.3,-0.01344,1e-05,1.40126]
[1778837925844,63.82,80509.03,312.3,-0.01338,1e-05,1.39557]
[1778837930879,63.82,80510.15,312.3,-0.01336,1e-05,1.39425]
[1778837935914,63.82,80510.25,312.3,-0.01336,1e-05,1.39414]
[1778837940949,63.82,80510.74,312.3,-0.01336,1e-05,1.39356]
[1778837942963,63.82,80500.32,312.3,-0.0135,1e-05,1.40582]
[1778837947998,63.82,80498.81,312.3,-0.01352,1e-05,1.40761]
[1778837953033,63.82,80506.45,312.3,-0.01341,1e-05,1.3986]
[1778837958068,63.82,80508.43,312.3,-0.01339,1e-05,1.39627]
[1778837963103,63.82,80506.35,312.3,-0.01341,1e-05,1.39872]
[1778837968142,63.82,80506.48,312.3,-0.01341,1e-05,1.39856]
[1778837973177,63.82,80499.29,312.3,-0.01348,1e-05,1.40399]
[1778837978212,63.82,80496.44,312.3,-0.01352,1e-05,1.40735]
[1778837983887,63.82,80493.27,312.3,-0.01356,1e-05,1.41111]
[1778837989289,63.82,80492.21,312.3,-0.01358,1e-05,1.41236]
[1778837994324,63.82,80491.83,312.3,-0.01358,1e-05,1.41281]
[1778837999359,63.82,80496.11,312.3,-0.01352,1e-05,1.40774]
[1778838004395,63.82,80501.37,312.3,-0.01345,1e-05,1.40154]
[1778838009430,63.82,80504.88,312.3,-0.01341,1e-05,1.3974]
[1778838014465,63.82,80505.76,312.3,-0.01339,1e-05,1.39637]
[1778838019501,63.82,80505.59,312.3,-0.0134,1e-05,1.39657]
[1778838024536,63.82,80504.92,312.3,-0.01341,1e-05,1.39736]
[1778838029571,63.82,80506.4,312.3,-0.01339,1e-05,1.39562]
[1778838034606,63.82,80505.74,312.3,-0.01337,1e-05,1.39336]
[1778838039990,63.82,80506.29,312.3,-0.01336,1e-05,1.39271]
[1778838040086,63.82,80483.74,312.3,-0.01366,1e-05,1.41936]
[1778838040648,63.82,80470.32,312.3,-0.01384,1e-05,1.43541]
[1778838045684,63.82,80467.64,312.3,-0.01388,1e-05,1.43863]
[1778838049567,63.82,80466.32,312.3,-0.0139,1e-05,1.44022]
[1778838054751,63.82,80467.16,312.3,-0.01389,1e-05,1.43921]
[1778838059786,63.82,80466.54,312.3,-0.01389,1e-05,1.43995]
[1778838064821,63.82,80458.04,312.3,-0.01401,1e-05,1.45022]
[1778838069857,63.82,80452.24,312.3,-0.01409,1e-05,1.45726]
[1778838074893,63.82,80452.42,312.3,-0.01409,1e-05,1.45704]
[1778838079928,63.82,80451.57,312.3,-0.0141,1e-05,1.45808]
[1778838084963,63.82,80450.73,312.3,-0.01411,1e-05,1.4591]
[1778838089999,63.82,80448.48,312.3,-0.01414,1e-05,1.46184]
[1778838095036,63.82,80442.77,312.3,-0.01419,1e-05,1.46567]
[1778838100071,63.82,80446.42,312.3,-0.01414,1e-05,1.46122]
[1778838105106,63.82,80443.29,312.3,-0.01419,1e-05,1.46504]
[1778838109134,63.82,80454.08,312.3,-0.01404,1e-05,1.4519]
[1778838114169,63.82,80453.93,312.3,-0.01404,1e-05,1.45208]
[1778838119204,63.82,80455.36,312.3,-0.01402,1e-05,1.45035]
[1778838124239,63.82,80460.01,312.3,-0.01396,1e-05,1.44472]
[1778838129274,63.82,80463.12,312.3,-0.01391,1e-05,1.44097]
[1778838134310,63.82,80457.27,312.3,-0.01399,1e-05,1.44804]
[1778838139344,63.82,80457.33,312.3,-0.01399,1e-05,1.44797]
[1778838142365,63.82,80447.11,312.3,-0.01413,1e-05,1.46038]
[1778838147400,63.82,80445.75,312.3,-0.01415,1e-05,1.46203]
[1778838152435,63.82,80445.26,312.3,-0.01413,1e-05,1.4595]
[1778838157470,63.82,80442.96,312.3,-0.01416,1e-05,1.4623]
[1778838162505,63.82,80439.64,312.3,-0.01421,1e-05,1.46636]
[1778838167541,63.82,80437.93,312.3,-0.01423,1e-05,1.46845]
[1778838172577,63.82,80438.23,312.3,-0.01423,1e-05,1.46808]
[1778838177612,63.82,80438.19,312.3,-0.01423,1e-05,1.46813]
[1778838182647,63.82,80439.07,312.3,-0.01422,1e-05,1.46705]
[1778838187682,63.82,80443.51,312.3,-0.01415,1e-05,1.46163]
[1778838192717,63.82,80446.25,312.3,-0.01412,1e-05,1.45829]
[1778838197752,63.82,80451.8,312.3,-0.01404,1e-05,1.45155]
[1778838202787,63.82,80451.72,312.3,-0.01404,1e-05,1.45164]
[1778838207822,63.82,80452.19,312.3,-0.01403,1e-05,1.45107]
[1778838212857,63.82,80451.9,312.3,-0.01401,1e-05,1.4483]
[1778838217893,63.82,80448.62,312.3,-0.01405,1e-05,1.45228]
[1778838222928,63.82,80445.79,312.3,-0.01409,1e-05,1.45572]
[1778838228970,63.82,80447.19,312.3,-0.01407,1e-05,1.45402]
[1778838234007,63.82,80446.01,312.3,-0.01409,1e-05,1.45545]
[1778838239042,63.82,80443.26,312.3,-0.01413,1e-05,1.4588]
[1778838244077,63.82,80443.76,312.3,-0.01412,1e-05,1.45819]
[1778838249113,63.82,80439.0,312.3,-0.01419,1e-05,1.464]
[1778838254148,63.82,80436.39,312.3,-0.01422,1e-05,1.46719]
[1778838259184,63.82,80434.77,312.3,-0.01425,1e-05,1.46917]
[1778838264219,63.82,80425.49,312.3,-0.01438,1e-05,1.48058]
[1778838269254,63.82,80425.09,312.3,-0.01438,1e-05,1.48107]
[1778838274289,63.82,80427.87,312.3,-0.01431,1e-05,1.47449]
[1778838279324,63.82,80423.43,312.3,-0.01438,1e-05,1.47995]
[1778838284359,63.82,80422.78,312.3,-0.01439,1e-05,1.48075]
[1778838284973,63.82,80422.78,312.3,-0.01439,1e-05,1.48075]
[1778838289797,63.82,80417.1,312.3,-0.01447,1e-05,1.48777]
[1778838295436,63.82,80420.94,312.3,-0.01441,1e-05,1.48302]
[1778838300471,63.82,80418.59,312.3,-0.01445,1e-05,1.48593]
[1778838305506,63.82,80417.8,312.3,-0.01446,1e-05,1.48691]
[1778838310541,63.82,80409.19,312.3,-0.01458,1e-05,1.49759]
[1778838315576,63.82,80401.62,312.3,-0.01469,1e-05,1.50703]
[1778838321330,63.82,80407.29,312.3,-0.01461,1e-05,1.49996]
[1778838326656,63.82,80423.55,312.3,-0.01438,1e-05,1.4798]
[1778838329678,63.82,80434.12,312.3,-0.01423,1e-05,1.46682]
[1778838332699,63.82,80419.98,312.3,-0.0144,1e-05,1.48104]
[1778838337734,63.82,80418.87,312.3,-0.01441,1e-05,1.48241]
[1778838339748,63.82,80430.64,312.3,-0.01425,1e-05,1.46793]
[1778838344783,63.82,80436.29,312.3,-0.01417,1e-05,1.46102]
[1778838349818,63.82,80436.0,312.3,-0.01417,1e-05,1.46138]
[1778838354853,63.82,80436.67,312.3,-0.01416,1e-05,1.46056]
[1778838359888,63.82,80439.97,312.3,-0.01412,1e-05,1.45654]
[1778838364923,63.82,80438.15,312.3,-0.01414,1e-05,1.45875]
[1778838369958,63.82,80436.37,312.3,-0.01417,1e-05,1.46092]
[1778838374993,63.82,80436.19,312.3,-0.01417,1e-05,1.46114]
[1778838380029,63.82,80436.61,312.3,-0.01416,1e-05,1.46063]
[1778838385065,63.82,80437.75,312.3,-0.01415,1e-05,1.45924]
[1778838390100,63.82,80435.65,312.3,-0.01418,1e-05,1.4618]
[1778838395135,63.82,80441.04,312.3,-0.01407,1e-05,1.4521]
[1778838400170,63.82,80437.54,312.3,-0.01412,1e-05,1.45636]
[1778838405205,63.82,80438.63,312.3,-0.01411,1e-05,1.45503]
[1778838410240,63.82,80439.75,312.3,-0.01409,1e-05,1.45367]
[1778838415278,63.82,80425.99,312.3,-0.01428,1e-05,1.47048]
[1778838420313,63.82,80424.63,312.3,-0.0143,1e-05,1.47215]
[1778838425348,63.82,80425.66,312.3,-0.01429,1e-05,1.47088]
[1778838430383,63.82,80422.17,312.3,-0.01434,1e-05,1.47517]
[1778838435450,63.82,80421.97,312.3,-0.01434,1e-05,1.47542]
[1778838441460,63.82,80427.94,312.3,-0.01425,1e-05,1.46809]
[1778838446495,63.82,80433.74,312.3,-0.01417,1e-05,1.46099]
[1778838451530,63.82,80441.96,312.3,-0.01403,1e-05,1.44786]
[1778838455558,63.82,80457.63,312.3,-0.01381,1e-05,1.42895]
[1778838460593,63.82,80443.05,312.3,-0.01402,1e-05,1.44653]
[1778838465628,63.82,80440.02,312.3,-0.01406,1e-05,1.45021]
[1778838470664,63.82,80436.57,312.3,-0.01411,1e-05,1.4544]
[1778838475700,63.82,80428.49,312.3,-0.01422,1e-05,1.46426]
[1778838480735,63.82,80428.81,312.3,-0.01421,1e-05,1.46387]
[1778838485770,63.82,80430.44,312.3,-0.01419,1e-05,1.46188]
[1778838490805,63.82,80429.03,312.3,-0.01421,1e-05,1.4636]
[1778838495840,63.82,80429.18,312.3,-0.01421,1e-05,1.46342]
[1778838500877,63.82,80426.16,312.3,-0.01425,1e-05,1.46712]
[1778838505912,63.82,80426.26,312.3,-0.01425,1e-05,1.46699]
[1778838510947,63.82,80427.49,312.3,-0.01423,1e-05,1.46549]
[1778838515982,63.82,80428.5,312.3,-0.01419,1e-05,1.4611]
[1778838521018,63.82,80426.09,312.3,-0.01422,1e-05,1.46405]
[1778838526053,63.82,80425.59,312.3,-0.01423,1e-05,1.46466]
[1778838531088,63.82,80425.81,312.3,-0.01423,1e-05,1.46439]
[1778838536123,63.82,80425.77,312.3,-0.01423,1e-05,1.46444]
[1778838541438,63.82,80423.86,312.3,-0.01425,1e-05,1.46678]
[1778838547200,63.82,80423.31,312.3,-0.01426,1e-05,1.46745]
[1778838552235,63.82,80416.47,312.3,-0.01436,1e-05,1.47586]
[1778838557270,63.82,80422.35,312.3,-0.01427,1e-05,1.46863]
[1778838562305,63.82,80431.6,312.3,-0.01415,1e-05,1.45732]
[1778838567340,63.82,80426.92,312.3,-0.01421,1e-05,1.46303]
[1778838572375,63.82,80426.97,312.3,-0.01418,1e-05,1.45982]
[1778838577410,63.82,80427.23,312.3,-0.01418,1e-05,1.45951]
[1778838582445,63.82,80421.49,312.3,-0.01426,1e-05,1.46653]
[1778838587480,63.82,80423.3,312.3,-0.01423,1e-05,1.46431]
[1778838592515,63.82,80425.59,312.3,-0.0142,1e-05,1.46151]
[1778838597550,63.82,80425.67,312.3,-0.0142,1e-05,1.46141]
[1778838601578,63.82,80414.52,312.3,-0.01436,1e-05,1.47509]
[1778838602585,63.82,80403.49,312.3,-0.01451,1e-05,1.48873]
[1778838607620,63.82,80401.39,312.3,-0.01454,1e-05,1.49133]
[1778838611649,63.82,80385.68,312.3,-0.01477,1e-05,1.51095]
[1778838616684,63.82,80385.64,312.3,-0.01477,1e-05,1.511]
[1778838619015,63.82,80385.65,312.3,-0.01477,1e-05,1.51099]
[1778838624740,63.82,80384.06,312.3,-0.01479,1e-05,1.51299]
[1778838628768,63.82,80373.83,312.3,-0.01494,1e-05,1.52589]
[1778838633803,63.82,80376.16,312.3,-0.01488,1e-05,1.51971]
[1778838638839,63.82,80376.4,312.3,-0.01487,1e-05,1.51941]
[1778838643874,63.82,80376.12,312.3,-0.01488,1e-05,1.51976]
[1778838648909,63.82,80377.59,312.3,-0.01486,1e-05,1.51791]
[1778838653944,63.82,80373.89,312.3,-0.01491,1e-05,1.52258]
[1778838658980,63.82,80374.59,312.3,-0.0149,1e-05,1.52169]
[1778838664017,63.82,80377.98,312.3,-0.01485,1e-05,1.51742]
[1778838669052,63.82,80372.88,312.3,-0.01492,1e-05,1.52385]
[1778838674087,63.82,80374.97,312.3,-0.01489,1e-05,1.52121]
[1778838679122,63.82,80382.05,312.3,-0.01479,1e-05,1.51229]
[1778838684157,63.82,80371.94,312.3,-0.01494,1e-05,1.52504]
[1778838689192,63.82,80372.2,312.3,-0.01493,1e-05,1.52471]
[1778838695234,63.82,80372.35,312.3,-0.0149,1e-05,1.52129]
[1778838700269,63.82,80370.72,312.3,-0.01493,1e-05,1.52335]
[1778838705304,63.82,80371.47,312.3,-0.01491,1e-05,1.5224]
[1778838710339,63.82,80372.05,312.3,-0.01491,1e-05,1.52166]
[1778838715374,63.82,80370.81,312.3,-0.01492,1e-05,1.52323]
[1778838720409,63.82,80370.96,312.3,-0.01492,1e-05,1.52304]
[1778838725444,63.82,80372.23,312.3,-0.0149,1e-05,1.52144]
[1778838730479,63.82,80373.51,312.3,-0.01488,1e-05,1.51982]
[1778838735514,63.82,80381.17,312.3,-0.01477,1e-05,1.51018]
[1778838740549,63.82,80373.3,312.3,-0.01489,1e-05,1.52009]
[1778838745584,63.82,80372.59,312.3,-0.0149,1e-05,1.52098]
[1778838749612,63.82,80360.96,312.3,-0.01507,1e-05,1.53573]
[1778838754647,63.82,80361.31,312.3,-0.01503,1e-05,1.53203]
[1778838759683,63.82,80363.78,312.3,-0.015,1e-05,1.52889]
[1778838764717,63.82,80371.06,312.3,-0.01489,1e-05,1.51968]
[1778838769752,63.82,80368.19,312.3,-0.01493,1e-05,1.5233]
[1778838774787,63.82,80371.75,312.3,-0.01488,1e-05,1.51881]
[1778838777809,63.82,80389.87,312.3,-0.01462,1e-05,1.49608]
[1778838778816,63.82,80402.82,312.3,-0.01443,1e-05,1.48]
[1778838783856,63.82,80400.76,312.3,-0.01446,1e-05,1.48255]
[1778838788891,63.82,80394.78,312.3,-0.01455,1e-05,1.48997]
[1778838793926,63.82,80389.66,312.3,-0.01462,1e-05,1.49634]
[1778838798961,63.82,80390.45,312.3,-0.01461,1e-05,1.49536]
[1778838803996,63.82,80385.02,312.3,-0.01469,1e-05,1.50214]
[1778838809031,63.82,80384.78,312.3,-0.01469,1e-05,1.50244]
[1778838814066,63.82,80377.39,312.3,-0.01477,1e-05,1.50848]
[1778838820076,63.82,80377.44,312.3,-0.01477,1e-05,1.50842]
[1778838829171,63.82,80380.96,312.3,-0.01472,1e-05,1.504]
[1778838834206,63.82,80384.32,312.3,-0.01467,1e-05,1.4998]
[1778838839241,63.82,80386.79,312.3,-0.01463,1e-05,1.49671]
[1778838844276,63.82,80384.69,312.3,-0.01466,1e-05,1.49934]
[1778838849311,63.82,80384.64,312.3,-0.01466,1e-05,1.4994]
[1778838854346,63.82,80379.46,312.3,-0.01474,1e-05,1.50588]
[1778838859381,63.82,80379.05,312.3,-0.01474,1e-05,1.5064]
[1778838864416,63.82,80375.1,312.3,-0.0148,1e-05,1.51136]
[1778838869451,63.82,80379.49,312.3,-0.01474,1e-05,1.50584]
[1778838874486,63.82,80377.31,312.3,-0.01474,1e-05,1.50536]
[1778838879521,63.82,80378.49,312.3,-0.01472,1e-05,1.50388]
[1778838884556,63.82,80381.42,312.3,-0.01468,1e-05,1.50021]
[1778838889591,63.82,80383.8,312.3,-0.01464,1e-05,1.49724]
[1778838894626,63.82,80386.38,312.3,-0.01461,1e-05,1.49402]
[1778838899661,63.82,80392.73,312.3,-0.01452,1e-05,1.48612]
[1778838904696,63.82,80382.42,312.3,-0.01466,1e-05,1.49896]
[1778838909731,63.82,80389.97,312.3,-0.01456,1e-05,1.48955]
[1778838914766,63.82,80393.42,312.3,-0.01451,1e-05,1.48527]
[1778838919801,63.82,80393.56,312.3,-0.0145,1e-05,1.48509]
[1778838924836,63.82,80402.97,312.3,-0.01437,1e-05,1.47346]
[1778838929871,63.82,80411.54,312.3,-0.01425,1e-05,1.46293]
[1778838934908,63.82,80410.0,312.3,-0.01424,1e-05,1.46165]
[1778838940029,63.82,80412.15,312.3,-0.01421,1e-05,1.45902]
[1778838944979,63.82,80394.24,312.3,-0.01446,1e-05,1.48106]
[1778838950014,63.82,80382.34,312.3,-0.01464,1e-05,1.49585]
[1778838952028,63.82,80413.06,312.3,-0.0142,1e-05,1.45791]
[1778838953048,63.82,80423.07,312.3,-0.01406,1e-05,1.44571]
[1778838954056,63.82,80441.8,312.3,-0.0138,1e-05,1.42311]
[1778838959157,63.82,80442.13,312.3,-0.0138,1e-05,1.42271]
[1778838964126,63.82,80469.05,312.3,-0.01343,1e-05,1.39074]
[1778838965135,63.82,80484.56,312.3,-0.01323,1e-05,1.37258]
[1778838967148,63.82,80474.38,312.3,-0.01336,1e-05,1.38447]
[1778838972185,63.82,80466.96,312.3,-0.01346,1e-05,1.3932]
[1778838977220,63.82,80465.21,312.3,-0.01348,1e-05,1.39526]
[1778838979234,63.82,80454.33,312.3,-0.01363,1e-05,1.40815]
[1778838984277,63.82,80453.74,312.3,-0.01364,1e-05,1.40885]
[1778838989312,63.82,80451.23,312.3,-0.01367,1e-05,1.41184]
[1778838994348,63.82,80456.5,312.3,-0.01357,1e-05,1.40249]
[1778838999382,63.82,80450.04,312.3,-0.01366,1e-05,1.41016]
[1778839004417,63.82,80449.55,312.3,-0.01367,1e-05,1.41075]
[1778839009452,63.82,80446.98,312.3,-0.0137,1e-05,1.41381]
[1778839014487,63.82,80447.65,312.3,-0.01369,1e-05,1.41301]
[1778839019522,63.82,80455.98,312.3,-0.01358,1e-05,1.40311]
[1778839024557,63.82,80460.5,312.3,-0.01352,1e-05,1.39775]
[1778839029593,63.82,80458.53,312.3,-0.01354,1e-05,1.40009]
[1778839034628,63.82,80456.62,312.3,-0.01357,1e-05,1.40235]
[1778839039663,63.82,80457.13,312.3,-0.01356,1e-05,1.40174]
[1778839044699,63.82,80453.19,312.3,-0.01362,1e-05,1.40642]
[1778839049734,63.82,80454.66,312.3,-0.0136,1e-05,1.40467]
[1778839054769,63.82,80444.71,312.3,-0.0137,1e-05,1.41342]
[1778839060811,63.82,80439.61,312.3,-0.01377,1e-05,1.41952]
[1778839065846,63.82,80441.34,312.3,-0.01375,1e-05,1.41745]
[1778839070881,63.82,80449.97,312.3,-0.01363,1e-05,1.40716]
[1778839075916,63.82,80452.07,312.3,-0.0136,1e-05,1.40466]
[1778839080952,63.82,80447.71,312.3,-0.01366,1e-05,1.40985]
[1778839085989,63.82,80450.35,312.3,-0.01363,1e-05,1.40671]
[1778839091026,63.82,80449.64,312.3,-0.01364,1e-05,1.40755]
[1778839096061,63.82,80451.03,312.3,-0.01362,1e-05,1.4059]
[1778839101096,63.82,80453.11,312.3,-0.01359,1e-05,1.40343]
[1778839106132,63.82,80452.22,312.3,-0.0136,1e-05,1.40449]
[1778839111166,63.82,80452.05,312.3,-0.01358,1e-05,1.4016]
[1778839116201,63.82,80447.8,312.3,-0.01363,1e-05,1.40665]
[1778839121236,63.82,80448.25,312.3,-0.01363,1e-05,1.40611]
[1778839126271,63.82,80451.17,312.3,-0.01359,1e-05,1.40265]
[1778839131306,63.82,80451.38,312.3,-0.01358,1e-05,1.4024]
[1778839136341,63.82,80451.24,312.3,-0.01359,1e-05,1.40256]
[1778839141379,63.82,80451.54,312.3,-0.01358,1e-05,1.40221]
[1778839146414,63.82,80451.04,312.3,-0.01359,1e-05,1.4028]
[1778839151449,63.82,80451.32,312.3,-0.01358,1e-05,1.40247]
[1778839156484,63.82,80445.4,312.3,-0.01367,1e-05,1.40951]
[1778839161519,63.82,80455.76,312.3,-0.01353,1e-05,1.39721]
[1778839168568,63.82,80458.38,312.3,-0.01349,1e-05,1.39411]
[1778839173603,63.82,80462.15,312.3,-0.01341,1e-05,1.38661]
[1778839177631,63.82,80472.79,312.3,-0.01327,1e-05,1.37414]
[1778839180652,63.82,80472.91,312.3,-0.01327,1e-05,1.374]
[1778839182666,63.82,80471.61,312.3,-0.01329,1e-05,1.37552]
[1778839187701,63.82,80472.17,312.3,-0.01328,1e-05,1.37486]
[1778839192736,63.82,80479.3,312.3,-0.01318,1e-05,1.36656]
[1778839197771,63.82,80478.23,312.3,-0.0132,1e-05,1.3678]
[1778839202818,63.82,80472.49,312.3,-0.01327,1e-05,1.37449]
[1778839204012,63.82,80451.33,312.3,-0.01356,1e-05,1.39937]
[1778839204832,63.82,80426.31,312.3,-0.0139,1e-05,1.42926]
[1778839210357,63.82,80421.66,312.3,-0.01396,1e-05,1.43488]
[1778839215920,63.82,80417.09,312.3,-0.01403,1e-05,1.44041]
[1778839220955,63.82,80408.48,312.3,-0.01415,1e-05,1.45088]
[1778839225990,63.82,80403.23,312.3,-0.01422,1e-05,1.45729]
[1778839229011,63.82,80425.18,312.3,-0.01391,1e-05,1.43063]
[1778839234047,63.82,80431.57,312.3,-0.0138,1e-05,1.41982]
[1778839239082,63.82,80430.88,312.3,-0.01381,1e-05,1.42065]
[1778839244117,63.82,80423.25,312.3,-0.01391,1e-05,1.42983]
[1778839249152,63.82,80424.76,312.3,-0.01389,1e-05,1.42801]
[1778839254187,63.82,80423.28,312.3,-0.01391,1e-05,1.42979]
[1778839259222,63.82,80420.06,312.3,-0.01395,1e-05,1.43368]
[1778839264258,63.82,80423.71,312.3,-0.0139,1e-05,1.42927]
[1778839269292,63.82,80434.22,312.3,-0.01376,1e-05,1.41665]
[1778839274327,63.82,80428.14,312.3,-0.01384,1e-05,1.42394]
[1778839279362,63.82,80431.31,312.3,-0.0138,1e-05,1.42014]
[1778839284397,63.82,80429.72,312.3,-0.01382,1e-05,1.42204]
[1778839289432,63.82,80429.47,312.3,-0.01382,1e-05,1.42234]
[1778839294467,63.82,80429.61,312.3,-0.01379,1e-05,1.41906]
[1778839294892,63.82,80429.61,312.3,-0.01379,1e-05,1.41906]
[1778839295474,63.82,80443.18,312.3,-0.01361,1e-05,1.40287]
[1778839297182,63.82,80447.59,312.3,-0.01355,1e-05,1.39764]
[1778839300195,63.82,80443.17,312.3,-0.01361,1e-05,1.40288]
[1778839304539,63.82,80429.12,312.3,-0.0138,1e-05,1.41965]
[1778839306644,63.82,80436.59,312.3,-0.0137,1e-05,1.41071]
[1778839307560,63.82,80440.96,312.3,-0.01364,1e-05,1.40551]
[1778839312595,63.82,80444.03,312.3,-0.0136,1e-05,1.40186]
[1778839317630,63.82,80443.97,312.3,-0.0136,1e-05,1.40193]
[1778839318637,63.82,80454.25,312.3,-0.01346,1e-05,1.38977]
[1778839320651,63.82,80464.18,312.3,-0.01333,1e-05,1.37811]
[1778839325687,63.82,80459.46,312.3,-0.01339,1e-05,1.38364]
[1778839330725,63.82,80468.55,312.3,-0.01327,1e-05,1.373]
[1778839335760,63.82,80476.18,312.3,-0.01317,1e-05,1.36411]
[1778839340795,63.82,80475.49,312.3,-0.01318,1e-05,1.36492]
[1778839345830,63.82,80480.87,312.3,-0.01311,1e-05,1.35868]
[1778839350865,63.82,80481.46,312.3,-0.0131,1e-05,1.35799]
[1778839355900,63.82,80486.02,312.3,-0.01301,1e-05,1.34971]
[1778839360935,63.82,80484.52,312.3,-0.01303,1e-05,1.35144]
[1778839365970,63.82,80484.06,312.3,-0.01304,1e-05,1.35197]
[1778839371623,63.82,80483.64,312.3,-0.01304,1e-05,1.35245]
[1778839382083,63.82,80477.69,312.3,-0.01312,1e-05,1.35933]
[1778839387118,63.82,80475.58,312.3,-0.01315,1e-05,1.36178]
[1778839392160,63.82,80469.53,312.3,-0.01323,1e-05,1.36881]
[1778839397195,63.82,80467.78,312.3,-0.01325,1e-05,1.37085]
[1778839402238,63.82,80457.21,312.3,-0.01339,1e-05,1.38322]
[1778839404252,63.82,80446.87,312.3,-0.01353,1e-05,1.39541]
[1778839409287,63.82,80447.93,312.3,-0.01352,1e-05,1.39416]
[1778839414322,63.82,80451.98,312.3,-0.01343,1e-05,1.3863]
[1778839419357,63.82,80453.39,312.3,-0.01341,1e-05,1.38465]
[1778839424392,63.82,80453.94,312.3,-0.01341,1e-05,1.384]
[1778839429427,63.82,80451.02,312.3,-0.01345,1e-05,1.38743]
[1778839434462,63.82,80452.44,312.3,-0.01343,1e-05,1.38576]
[1778839439498,63.82,80452.97,312.3,-0.01342,1e-05,1.38514]
[1778839444533,63.82,80453.61,312.3,-0.01341,1e-05,1.38439]
[1778839449572,63.82,80454.17,312.3,-0.0134,1e-05,1.38373]
[1778839454607,63.82,80455.48,312.3,-0.01339,1e-05,1.38219]
[1778839459642,63.82,80458.2,312.3,-0.01335,1e-05,1.379]
[1778839464677,63.82,80458.66,312.3,-0.01334,1e-05,1.37846]
[1778839469714,63.82,80458.93,312.3,-0.01334,1e-05,1.37814]
[1778839474749,63.82,80449.39,312.3,-0.01344,1e-05,1.38628]
[1778839479784,63.82,80455.8,312.3,-0.01335,1e-05,1.37875]
[1778839484819,63.82,80455.73,312.3,-0.01335,1e-05,1.37883]
[1778839489854,63.82,80462.21,312.3,-0.01327,1e-05,1.37125]
[1778839494889,63.82,80470.45,312.3,-0.01316,1e-05,1.36166]
[1778839499924,63.82,80469.13,312.3,-0.01318,1e-05,1.36319]
[1778839504959,63.82,80457.51,312.3,-0.01333,1e-05,1.37675]
[1778839509994,63.82,80465.87,312.3,-0.01322,1e-05,1.36699]
[1778839515030,63.82,80468.63,312.3,-0.01318,1e-05,1.36378]
[1778839520065,63.82,80469.43,312.3,-0.01317,1e-05,1.36285]
[1778839525100,63.82,80468.75,312.3,-0.01318,1e-05,1.36364]
[1778839528121,63.82,80478.92,312.3,-0.01305,1e-05,1.35186]
[1778839532149,63.82,80486.77,312.3,-0.01292,1e-05,1.33982]
[1778839535170,63.82,80496.87,312.3,-0.01279,1e-05,1.32828]
[1778839540205,63.82,80501.5,312.3,-0.01273,1e-05,1.32302]
[1778839545240,63.82,80507.0,312.3,-0.01266,1e-05,1.3168]
[1778839550275,63.82,80511.79,312.3,-0.0126,1e-05,1.31139]
[1778839555311,63.82,80511.35,312.3,-0.0126,1e-05,1.31189]
[1778839560348,63.82,80507.04,312.3,-0.01266,1e-05,1.31675]
[1778839562362,63.82,80496.45,312.3,-0.01279,1e-05,1.32876]
[1778839567397,63.82,80491.52,312.3,-0.01286,1e-05,1.33438]
[1778839572432,63.82,80491.48,312.3,-0.01286,1e-05,1.33443]
[1778839577467,63.82,80492.3,312.3,-0.01285,1e-05,1.33349]
[1778839582502,63.82,80493.51,312.3,-0.01283,1e-05,1.33211]
[1778839587537,63.82,80489.48,312.3,-0.01288,1e-05,1.33671]
[1778839592575,63.82,80501.5,312.3,-0.0127,1e-05,1.32004]
[1778839597889,63.82,80504.89,312.3,-0.01266,1e-05,1.31621]
[1778839603652,63.82,80510.19,312.3,-0.01259,1e-05,1.31023]
[1778839608687,63.82,80514.63,312.3,-0.01253,1e-05,1.30524]
[1778839613723,63.82,80517.32,312.3,-0.0125,1e-05,1.30222]
[1778839618764,63.82,80519.14,312.3,-0.01248,1e-05,1.30018]
[1778839623799,63.82,80519.97,312.3,-0.01247,1e-05,1.29926]
[1778839626820,63.82,80507.42,312.3,-0.01263,1e-05,1.31335]
[1778839631855,63.82,80510.79,312.3,-0.01258,1e-05,1.30955]
[1778839636890,63.82,80511.19,312.3,-0.01258,1e-05,1.3091]
[1778839641925,63.82,80517.31,312.3,-0.0125,1e-05,1.30223]
[1778839646960,63.82,80517.84,312.3,-0.01249,1e-05,1.30164]
[1778839651996,63.82,80526.2,312.3,-0.01236,1e-05,1.28937]
[1778839657030,63.82,80530.97,312.3,-0.0123,1e-05,1.28407]
[1778839662065,63.82,80532.01,312.3,-0.01229,1e-05,1.28292]
[1778839667103,63.82,80535.65,312.3,-0.01224,1e-05,1.2789]
[1778839672138,63.82,80531.59,312.3,-0.01229,1e-05,1.28339]
[1778839677173,63.82,80527.11,312.3,-0.01235,1e-05,1.28836]
[1778839682208,63.82,80524.07,312.3,-0.01239,1e-05,1.29174]
[1778839687243,63.82,80522.56,312.3,-0.01241,1e-05,1.29342]
[1778839692278,63.82,80513.18,312.3,-0.01253,1e-05,1.30391]
[1778839695299,63.82,80524.16,312.3,-0.01239,1e-05,1.29164]
[1778839700334,63.82,80525.74,312.3,-0.01237,1e-05,1.28988]
[1778839705369,63.82,80525.72,312.3,-0.01237,1e-05,1.2899]
[1778839708390,63.82,80537.6,312.3,-0.01222,1e-05,1.27674]
[1778839713426,63.82,80538.19,312.3,-0.01219,1e-05,1.27318]
[1778839718460,63.82,80540.2,312.3,-0.01216,1e-05,1.27097]
[1778839723495,63.82,80541.49,312.3,-0.01215,1e-05,1.26955]
[1778839728535,63.82,80539.52,312.3,-0.01217,1e-05,1.27172]
[1778839733570,63.82,80543.48,312.3,-0.01212,1e-05,1.26737]
[1778839738605,63.82,80546.15,312.3,-0.01209,1e-05,1.26444]
[1778839743640,63.82,80546.14,312.3,-0.01209,1e-05,1.26445]
[1778839748682,63.82,80541.6,312.3,-0.01214,1e-05,1.26943]
[1778839753717,63.82,80544.29,312.3,-0.01211,1e-05,1.26648]
[1778839758752,63.82,80549.63,312.3,-0.01205,1e-05,1.26064]
[1778839761980,63.82,80553.03,312.3,-0.012,1e-05,1.25693]
[1778839771843,63.82,80554.58,312.3,-0.01196,1e-05,1.25236]
[1778839776878,63.82,80555.58,312.3,-0.01195,1e-05,1.25127]
[1778839781913,63.82,80554.65,312.3,-0.01196,1e-05,1.25228]
[1778839786948,63.82,80554.63,312.3,-0.01196,1e-05,1.25231]
[1778839791983,63.82,80555.21,312.3,-0.01195,1e-05,1.25168]
[1778839797018,63.82,80556.12,312.3,-0.01194,1e-05,1.25069]
[1778839802055,63.82,80556.3,312.3,-0.01194,1e-05,1.25049]
[1778839807090,63.82,80553.47,312.3,-0.01197,1e-05,1.25357]
[1778839812126,63.82,80545.25,312.3,-0.01207,1e-05,1.26253]
[1778839817161,63.82,80543.77,312.3,-0.01209,1e-05,1.26415]
[1778839822196,63.82,80546.24,312.3,-0.01206,1e-05,1.26145]
[1778839827233,63.82,80547.73,312.3,-0.01204,1e-05,1.25982]
[1778839832268,63.82,80549.38,312.3,-0.012,1e-05,1.25513]
[1778839837303,63.82,80549.89,312.3,-0.01199,1e-05,1.25458]
[1778839842338,63.82,80553.14,312.3,-0.01195,1e-05,1.25104]
[1778839847373,63.82,80548.56,312.3,-0.01201,1e-05,1.25602]
[1778839852408,63.82,80551.86,312.3,-0.01197,1e-05,1.25243]
[1778839857443,63.82,80555.14,312.3,-0.01193,1e-05,1.24887]
[1778839862478,63.82,80554.76,312.3,-0.01193,1e-05,1.24928]
[1778839867514,63.82,80558.09,312.3,-0.01189,1e-05,1.24568]
[1778839872551,63.82,80556.97,312.3,-0.0119,1e-05,1.24689]
[1778839877587,63.82,80559.66,312.3,-0.01187,1e-05,1.24398]
[1778839882622,63.82,80561.21,312.3,-0.01185,1e-05,1.2423]
[1778839888664,63.82,80562.6,312.3,-0.01184,1e-05,1.2408]
[1778839893700,63.82,80564.85,312.3,-0.01178,1e-05,1.23552]
[1778839898735,63.82,80572.87,312.3,-0.01169,1e-05,1.22692]
[1778839903770,63.82,80576.83,312.3,-0.01164,1e-05,1.22269]
[1778839908805,63.82,80578.32,312.3,-0.01162,1e-05,1.2211]
[1778839913840,63.82,80582.9,312.3,-0.01157,1e-05,1.21623]
[1778839919003,63.82,80582.93,312.3,-0.01157,1e-05,1.2162]
[1778839924928,63.82,80583.11,312.3,-0.01157,1e-05,1.21601]
[1778839927950,63.82,80571.05,312.3,-0.01171,1e-05,1.22887]
[1778839928956,63.82,80557.39,312.3,-0.01187,1e-05,1.24356]
[1778839933992,63.82,80564.54,312.3,-0.01179,1e-05,1.23585]
[1778839939029,63.82,80572.7,312.3,-0.01169,1e-05,1.2271]
[1778839944064,63.82,80574.82,312.3,-0.01166,1e-05,1.22483]
[1778839949099,63.82,80574.81,312.3,-0.01166,1e-05,1.22485]
[1778839954134,63.82,80576.46,312.3,-0.01162,1e-05,1.22025]
[1778839959169,63.82,80580.81,312.3,-0.01157,1e-05,1.21562]
[1778839964207,63.82,80587.29,312.3,-0.01149,1e-05,1.20876]
[1778839969242,63.82,80586.49,312.3,-0.0115,1e-05,1.2096]
[1778839974278,63.82,80588.33,312.3,-0.01148,1e-05,1.20766]
[1778839979313,63.82,80587.2,312.3,-0.01149,1e-05,1.20885]
[1778839984349,63.82,80578.19,312.3,-0.0116,1e-05,1.2184]
[1778839989384,63.82,80576.12,312.3,-0.01162,1e-05,1.22061]
[1778839994419,63.82,80575.9,312.3,-0.01162,1e-05,1.22084]
[1778839999456,63.82,80575.57,312.3,-0.01163,1e-05,1.22119]
[1778840004491,63.82,80575.7,312.3,-0.01163,1e-05,1.22105]
[1778840009526,63.82,80575.72,312.3,-0.01163,1e-05,1.22103]
[1778840014561,63.82,80575.88,312.3,-0.0116,1e-05,1.21803]
[1778840020603,63.82,80577.08,312.3,-0.01158,1e-05,1.21675]
[1778840025638,63.82,80574.16,312.3,-0.01162,1e-05,1.21986]
[1778840030673,63.82,80574.18,312.3,-0.01162,1e-05,1.21984]
[1778840035708,63.82,80573.3,312.3,-0.01163,1e-05,1.22077]
[1778840040745,63.82,80575.97,312.3,-0.0116,1e-05,1.21793]
[1778840045781,63.82,80578.31,312.3,-0.01157,1e-05,1.21544]
[1778840048802,63.82,80589.12,312.3,-0.01144,1e-05,1.20401]
[1778840053840,63.82,80590.31,312.3,-0.01143,1e-05,1.20276]
[1778840058875,63.82,80589.21,312.3,-0.01144,1e-05,1.20391]
[1778840063910,63.82,80589.14,312.3,-0.01144,1e-05,1.20399]
[1778840068945,63.82,80588.89,312.3,-0.01145,1e-05,1.20425]
[1778840073980,63.82,80584.68,312.3,-0.01147,1e-05,1.20588]
[1778840079015,63.82,80583.7,312.3,-0.01148,1e-05,1.20691]
[1778840084051,63.82,80581.42,312.3,-0.01151,1e-05,1.20932]
[1778840089085,63.82,80581.81,312.3,-0.0115,1e-05,1.20891]
[1778840094120,63.82,80584.05,312.3,-0.01148,1e-05,1.20654]
[1778840099155,63.82,80582.86,312.3,-0.01149,1e-05,1.2078]
[1778840104190,63.82,80582.14,312.3,-0.0115,1e-05,1.20856]
[1778840109225,63.82,80583.2,312.3,-0.01149,1e-05,1.20744]
[1778840113206,63.82,80583.08,312.3,-0.01149,1e-05,1.20756]
[1778840118288,63.82,80576.89,312.3,-0.01156,1e-05,1.21412]
[1778840123323,63.82,80577.79,312.3,-0.01155,1e-05,1.21316]
[1778840128358,63.82,80579.54,312.3,-0.01153,1e-05,1.21131]
[1778840133393,63.82,80574.81,312.3,-0.01156,1e-05,1.21349]
[1778840138428,63.82,80580.51,312.3,-0.01149,1e-05,1.20746]
[1778840143463,63.82,80577.44,312.3,-0.01153,1e-05,1.21071]
[1778840148498,63.82,80569.5,312.3,-0.01162,1e-05,1.21914]
[1778840153533,63.82,80572.72,312.3,-0.01158,1e-05,1.21571]
[1778840158568,63.82,80572.3,312.3,-0.01159,1e-05,1.21616]
[1778840163603,63.82,80566.9,312.3,-0.01165,1e-05,1.22191]
[1778840166625,63.82,80554.61,312.3,-0.0118,1e-05,1.23508]
[1778840171663,63.82,80550.36,312.3,-0.01185,1e-05,1.23967]
[1778840176698,63.82,80547.73,312.3,-0.01188,1e-05,1.24251]
[1778840181734,63.82,80545.28,312.3,-0.01191,1e-05,1.24516]
[1778840186768,63.82,80540.63,312.3,-0.01197,1e-05,1.25021]
[1778840194824,63.82,80535.69,312.3,-0.012,1e-05,1.25269]
[1778840198010,63.82,80521.22,312.3,-0.01218,1e-05,1.26854]
[1778840204058,63.82,80516.09,312.3,-0.01224,1e-05,1.27419]
[1778840209929,63.82,80515.29,312.3,-0.01225,1e-05,1.27507]
[1778840214964,63.82,80513.64,312.3,-0.01227,1e-05,1.2769]
[1778840219999,63.82,80513.31,312.3,-0.01228,1e-05,1.27726]
[1778840225034,63.82,80507.82,312.3,-0.01235,1e-05,1.28335]
[1778840230069,63.82,80507.63,312.3,-0.01235,1e-05,1.28356]
[1778840235104,63.82,80508.34,312.3,-0.01234,1e-05,1.28277]
[1778840240139,63.82,80508.64,312.3,-0.01234,1e-05,1.28244]
[1778840245174,63.82,80509.65,312.3,-0.01232,1e-05,1.28132]
[1778840250209,63.82,80512.73,312.3,-0.01229,1e-05,1.27791]
[1778840255244,63.82,80513.14,312.3,-0.01225,1e-05,1.27452]
[1778840260279,63.82,80516.37,312.3,-0.01221,1e-05,1.27096]
[1778840265314,63.82,80516.89,312.3,-0.01221,1e-05,1.27038]
[1778840270349,63.82,80518.32,312.3,-0.01219,1e-05,1.26881]
[1778840275384,63.82,80519.91,312.3,-0.01217,1e-05,1.26706]
[1778840280419,63.82,80519.11,312.3,-0.01218,1e-05,1.26794]
[1778840285457,63.82,80517.88,312.3,-0.01219,1e-05,1.26929]
[1778840290492,63.82,80514.45,312.3,-0.01224,1e-05,1.27307]
[1778840296534,63.82,80509.62,312.3,-0.0123,1e-05,1.27842]
[1778840301569,63.82,80503.47,312.3,-0.01237,1e-05,1.28524]
[1778840306604,63.82,80494.8,312.3,-0.01248,1e-05,1.29492]
[1778840311639,63.82,80494.24,312.3,-0.01246,1e-05,1.29259]
[1778840316674,63.82,80489.29,312.3,-0.01253,1e-05,1.29813]
[1778840321709,63.82,80494.58,312.3,-0.01246,1e-05,1.2922]
[1778840326744,63.82,80495.85,312.3,-0.01244,1e-05,1.29079]
[1778840331779,63.82,80496.27,312.3,-0.01244,1e-05,1.29032]
[1778840336814,63.82,80496.26,312.3,-0.01244,1e-05,1.29033]
[1778840341849,63.82,80496.39,312.3,-0.01244,1e-05,1.29018]
[1778840346884,63.82,80496.21,312.3,-0.01244,1e-05,1.29038]
[1778840351923,63.82,80495.65,312.3,-0.01245,1e-05,1.29101]
[1778840358975,63.82,80495.88,312.3,-0.01244,1e-05,1.29075]
[1778840364011,63.82,80505.59,312.3,-0.01232,1e-05,1.27994]
[1778840370681,63.82,80506.42,312.3,-0.01231,1e-05,1.27902]
[1778840376364,63.82,80500.85,312.3,-0.01235,1e-05,1.28226]
[1778840382137,63.82,80499.84,312.3,-0.01237,1e-05,1.28339]
[1778840387173,63.82,80493.17,312.3,-0.01245,1e-05,1.29082]
[1778840392209,63.82,80491.14,312.3,-0.01248,1e-05,1.29309]
[1778840397244,63.82,80491.2,312.3,-0.01247,1e-05,1.29302]
[1778840402280,63.82,80492.07,312.3,-0.01246,1e-05,1.29205]
[1778840407315,63.82,80496.89,312.3,-0.0124,1e-05,1.28667]
[1778840413357,63.82,80498.16,312.3,-0.01239,1e-05,1.28526]
[1778840419399,63.82,80498.04,312.3,-0.01239,1e-05,1.28539]
[1778840424434,63.82,80493.91,312.3,-0.01244,1e-05,1.29]
[1778840429469,63.82,80490.17,312.3,-0.01249,1e-05,1.29418]
[1778840434504,63.82,80490.79,312.3,-0.01245,1e-05,1.29052]
[1778840439539,63.82,80492.91,312.3,-0.01243,1e-05,1.28815]
[1778840444574,63.82,80495.28,312.3,-0.0124,1e-05,1.28551]
[1778840449660,63.82,80495.69,312.3,-0.01239,1e-05,1.28506]
[1778840449623,63.82,80507.84,312.3,-0.01224,1e-05,1.27158]
[1778840450622,63.82,80522.04,312.3,-0.01206,1e-05,1.25598]
[1778840455657,63.82,80523.75,312.3,-0.01204,1e-05,1.25411]
[1778840460701,63.82,80524.66,312.3,-0.01203,1e-05,1.25312]
[1778840465739,63.82,80525.19,312.3,-0.01202,1e-05,1.25254]
[1778840470774,63.82,80525.28,312.3,-0.01202,1e-05,1.25244]
[1778840475811,63.82,80528.55,312.3,-0.01198,1e-05,1.24888]
[1778840480846,63.82,80533.22,312.3,-0.01193,1e-05,1.24381]
[1778840485881,63.82,80536.47,312.3,-0.01189,1e-05,1.24029]
[1778840490916,63.82,80539.67,312.3,-0.01185,1e-05,1.23683]
[1778840495951,63.82,80534.51,312.3,-0.01188,1e-05,1.23953]
[1778840501993,63.82,80534.13,312.3,-0.01189,1e-05,1.23994]
[1778840507029,63.82,80527.97,312.3,-0.01196,1e-05,1.24662]
[1778840512064,63.82,80527.05,312.3,-0.01197,1e-05,1.24762]
[1778840517099,63.82,80519.74,312.3,-0.01206,1e-05,1.25559]
[1778840520120,63.82,80509.24,312.3,-0.01219,1e-05,1.26711]
[1778840525161,63.82,80512.52,312.3,-0.01215,1e-05,1.2635]
[1778840530195,63.82,80518.8,312.3,-0.01208,1e-05,1.25662]
[1778840535230,63.82,80511.7,312.3,-0.01216,1e-05,1.2644]
[1778840541272,63.82,80512.49,312.3,-0.01215,1e-05,1.26353]
[1778840546307,63.82,80516.14,312.3,-0.01211,1e-05,1.25953]
[1778840551342,63.82,80516.02,312.3,-0.01208,1e-05,1.25675]
[1778840556377,63.82,80515.97,312.3,-0.01208,1e-05,1.2568]
[1778840561412,63.82,80515.56,312.3,-0.01209,1e-05,1.25725]
[1778840566447,63.82,80509.27,312.3,-0.01217,1e-05,1.26415]
[1778840571482,63.82,80514.06,312.3,-0.01211,1e-05,1.25889]
[1778840576517,63.82,80513.58,312.3,-0.01211,1e-05,1.25942]
[1778840581552,63.82,80512.89,312.3,-0.01212,1e-05,1.26018]
[1778840586588,63.82,80513.13,312.3,-0.01212,1e-05,1.25991]
[1778840591623,63.82,80514.54,312.3,-0.0121,1e-05,1.25837]
[1778840596658,63.82,80515.33,312.3,-0.01209,1e-05,1.2575]
[1778840601693,63.82,80514.16,312.3,-0.01211,1e-05,1.25878]
[1778840606728,63.82,80514.04,312.3,-0.01211,1e-05,1.25892]
[1778840611763,63.82,80514.7,312.3,-0.01207,1e-05,1.25528]
[1778840616799,63.82,80514.75,312.3,-0.01207,1e-05,1.25522]
[1778840621834,63.82,80520.77,312.3,-0.012,1e-05,1.24865]
[1778840627877,63.82,80521.45,312.3,-0.01199,1e-05,1.24791]
[1778840631905,63.82,80531.69,312.3,-0.01186,1e-05,1.23681]
[1778840638954,63.82,80536.39,312.3,-0.01181,1e-05,1.23174]
[1778840640968,63.82,80547.85,312.3,-0.01167,1e-05,1.21944]
[1778840646003,63.82,80545.27,312.3,-0.0117,1e-05,1.2222]
[1778840651038,63.82,80545.07,312.3,-0.0117,1e-05,1.22242]
[1778840657080,63.82,80544.78,312.3,-0.01171,1e-05,1.22273]
[1778840662115,63.82,80539.88,312.3,-0.01177,1e-05,1.22798]
[1778840667151,63.82,80537.56,312.3,-0.01179,1e-05,1.23048]
[1778840673192,63.82,80533.41,312.3,-0.01182,1e-05,1.23207]
[1778840678227,63.82,80536.16,312.3,-0.01178,1e-05,1.22911]
[1778840683262,63.82,80536.7,312.3,-0.01178,1e-05,1.22853]
[1778840688298,63.82,80537.09,312.3,-0.01177,1e-05,1.22811]
[1778840693332,63.82,80538.88,312.3,-0.01175,1e-05,1.22619]
[1778840698367,63.82,80539.12,312.3,-0.01175,1e-05,1.22593]
[1778840703402,63.82,80544.89,312.3,-0.01168,1e-05,1.21975]
[1778840708437,63.82,80550.89,312.3,-0.01161,1e-05,1.21335]
[1778840713472,63.82,80561.14,312.3,-0.01149,1e-05,1.20248]
[1778840719514,63.82,80564.4,312.3,-0.01145,1e-05,1.19904]
[1778840724549,63.82,80566.43,312.3,-0.01142,1e-05,1.1969]
[1778840729584,63.82,80566.92,312.3,-0.01142,1e-05,1.19639]
[1778840734619,63.82,80568.48,312.3,-0.01137,1e-05,1.19193]
[1778840741668,63.82,80568.26,312.3,-0.01138,1e-05,1.19216]
[1778840746703,63.82,80572.07,312.3,-0.01133,1e-05,1.18817]
[1778840751738,63.82,80569.87,312.3,-0.01136,1e-05,1.19047]
[1778840756773,63.82,80568.04,312.3,-0.01138,1e-05,1.19239]
[1778840761808,63.82,80563.92,312.3,-0.01143,1e-05,1.19672]
[1778840766843,63.82,80559.9,312.3,-0.01148,1e-05,1.20096]
[1778840769865,63.82,80549.21,312.3,-0.0116,1e-05,1.21229]
[1778840772886,63.82,80535.29,312.3,-0.01177,1e-05,1.22717]
[1778840777921,63.82,80532.49,312.3,-0.0118,1e-05,1.23018]
[1778840782956,63.82,80534.8,312.3,-0.01177,1e-05,1.2277]
[1778840787991,63.82,80539.25,312.3,-0.01172,1e-05,1.22292]
[1778840793030,63.82,80541.75,312.3,-0.01166,1e-05,1.21739]
[1778840798067,63.82,80542.78,312.3,-0.01165,1e-05,1.21629]
[1778840803102,63.82,80544.92,312.3,-0.01163,1e-05,1.21401]
[1778840808139,63.82,80545.88,312.3,-0.01162,1e-05,1.21298]
[1778840813174,63.82,80545.33,312.3,-0.01162,1e-05,1.21357]
[1778840818209,63.82,80545.01,312.3,-0.01163,1e-05,1.21391]
[1778840823244,63.82,80545.9,312.3,-0.01161,1e-05,1.21296]
[1778840828279,63.82,80548.33,312.3,-0.01159,1e-05,1.21038]
[1778840833314,63.82,80548.68,312.3,-0.01158,1e-05,1.21001]
[1778840838349,63.82,80548.54,312.3,-0.01158,1e-05,1.21015]
[1778840843384,63.82,80547.26,312.3,-0.0116,1e-05,1.21152]
[1778840848419,63.82,80547.22,312.3,-0.0116,1e-05,1.21156]
[1778840850433,63.82,80534.61,312.3,-0.01175,1e-05,1.22503]
[1778840852456,63.82,80517.89,312.3,-0.01193,1e-05,1.24019]
[1778840857491,63.82,80517.34,312.3,-0.01193,1e-05,1.24079]
[1778840862526,63.82,80519.32,312.3,-0.01191,1e-05,1.23864]
[1778840867561,63.82,80514.45,312.3,-0.01197,1e-05,1.24392]
[1778840872596,63.82,80507.04,312.3,-0.01206,1e-05,1.252]
[1778840877631,63.82,80505.81,312.3,-0.01207,1e-05,1.25335]
[1778840882666,63.82,80502.07,312.3,-0.01212,1e-05,1.25744]
[1778840887701,63.82,80499.25,312.3,-0.01216,1e-05,1.26054]
[1778840892736,63.82,80503.44,312.3,-0.0121,1e-05,1.25594]
[1778840897771,63.82,80505.52,312.3,-0.01208,1e-05,1.25366]
[1778840902806,63.82,80505.41,312.3,-0.01208,1e-05,1.25378]
[1778840908848,63.82,80506.23,312.3,-0.01207,1e-05,1.25289]
[1778840913884,63.82,80506.09,312.3,-0.01204,1e-05,1.25013]
[1778840918918,63.82,80506.39,312.3,-0.01204,1e-05,1.2498]
[1778840924960,63.82,80504.07,312.3,-0.01207,1e-05,1.25233]
[1778840929995,63.82,80504.17,312.3,-0.01207,1e-05,1.25222]
[1778840935030,63.82,80504.34,312.3,-0.01207,1e-05,1.25204]
[1778840940065,63.82,80505.2,312.3,-0.01205,1e-05,1.2511]
[1778840945100,63.82,80503.96,312.3,-0.01207,1e-05,1.25245]
[1778840951142,63.82,80505.21,312.3,-0.01205,1e-05,1.25109]
[1778840957184,63.82,80505.47,312.3,-0.01205,1e-05,1.2508]
[1778840969268,63.82,80504.4,312.3,-0.01206,1e-05,1.25197]
[1778840974303,63.82,80504.11,312.3,-0.01204,1e-05,1.24937]
[1778840980345,63.82,80505.44,312.3,-0.01202,1e-05,1.24792]
[1778840985381,63.82,80505.21,312.3,-0.01203,1e-05,1.24817]
[1778840995450,63.82,80504.59,312.3,-0.01204,1e-05,1.24885]
[1778841000485,63.82,80505.01,312.3,-0.01203,1e-05,1.24839]
[1778841005521,63.82,80504.34,312.3,-0.01204,1e-05,1.24912]
[1778841010556,63.82,80503.57,312.3,-0.01205,1e-05,1.24996]
[1778841015591,63.82,80512.47,312.3,-0.01194,1e-05,1.24027]
[1778841020626,63.82,80505.35,312.3,-0.01203,1e-05,1.24802]
[1778841025661,63.82,80507.5,312.3,-0.012,1e-05,1.24568]
[1778841030696,63.82,80509.48,312.3,-0.01198,1e-05,1.24352]
[1778841033718,63.82,80516.99,312.3,-0.01186,1e-05,1.23248]
[1778841038761,63.82,80524.82,312.3,-0.01176,1e-05,1.22405]
[1778841043796,63.82,80525.99,312.3,-0.01175,1e-05,1.22279]
[1778841048833,63.82,80525.66,312.3,-0.01175,1e-05,1.22315]
[1778841053868,63.82,80527.56,312.3,-0.01173,1e-05,1.22111]
[1778841058903,63.82,80532.65,312.3,-0.01167,1e-05,1.21566]
[1778841063938,63.82,80532.99,312.3,-0.01166,1e-05,1.2153]
[1778841068973,63.82,80532.62,312.3,-0.01167,1e-05,1.2157]
[1778841074008,63.82,80532.85,312.3,-0.01167,1e-05,1.21545]
[1778841079044,63.82,80533.13,312.3,-0.01166,1e-05,1.21515]
[1778841084078,63.82,80537.17,312.3,-0.01161,1e-05,1.21084]
[1778841090120,63.82,80541.37,312.3,-0.01156,1e-05,1.20638]
[1778841091127,63.82,80548.95,312.3,-0.01145,1e-05,1.19552]
[1778841096162,63.82,80550.85,312.3,-0.01143,1e-05,1.19352]
[1778841101199,63.82,80554.48,312.3,-0.01138,1e-05,1.1897]
[1778841106234,63.82,80553.52,312.3,-0.01139,1e-05,1.19071]
[1778841111269,63.82,80553.44,312.3,-0.01139,1e-05,1.19079]
[1778841116304,63.82,80554.82,312.3,-0.01138,1e-05,1.18935]
[1778841121339,63.82,80555.15,312.3,-0.01137,1e-05,1.189]
[1778841126374,63.82,80553.43,312.3,-0.0114,1e-05,1.19081]
[1778841131413,63.82,80556.07,312.3,-0.01136,1e-05,1.18803]
[1778841136448,63.82,80558.46,312.3,-0.01134,1e-05,1.18553]
[1778841141483,63.82,80560.8,312.3,-0.01131,1e-05,1.18308]
[1778841146518,63.82,80562.96,312.3,-0.01128,1e-05,1.18083]
[1778841156650,63.82,80563.85,312.3,-0.01127,1e-05,1.1799]
[1778841162635,63.82,80565.6,312.3,-0.01123,1e-05,1.17527]
[1778841165656,63.82,80555.07,312.3,-0.01135,1e-05,1.18626]
[1778841170691,63.82,80553.59,312.3,-0.01137,1e-05,1.18781]
[1778841175726,63.82,80555.9,312.3,-0.01134,1e-05,1.18539]
[1778841180761,63.82,80554.99,312.3,-0.01135,1e-05,1.18635]
[1778841185796,63.82,80559.9,312.3,-0.01129,1e-05,1.18121]
[1778841190831,63.82,80561.03,312.3,-0.01128,1e-05,1.18003]
[1778841195866,63.82,80554.77,312.3,-0.01135,1e-05,1.18658]
[1778841200901,63.82,80554.02,312.3,-0.01136,1e-05,1.18736]
[1778841206946,63.82,80553.4,312.3,-0.01137,1e-05,1.18801]
[1778841211980,63.82,80554.11,312.3,-0.01134,1e-05,1.18445]
[1778841217018,63.82,80555.17,312.3,-0.01132,1e-05,1.18334]
[1778841217533,63.82,80555.17,312.3,-0.01132,1e-05,1.18334]
[1778841223060,63.82,80558.76,312.3,-0.01128,1e-05,1.17959]
[1778841228095,63.82,80558.4,312.3,-0.01129,1e-05,1.17996]
[1778841233130,63.82,80565.6,312.3,-0.0112,1e-05,1.17247]
[1778841239172,63.82,80566.17,312.3,-0.01119,1e-05,1.17188]
[1778841244207,63.82,80565.86,312.3,-0.0112,1e-05,1.1722]
[1778841249242,63.82,80566.32,312.3,-0.01119,1e-05,1.17172]
[1778841254279,63.82,80560.33,312.3,-0.01126,1e-05,1.17795]
[1778841259313,63.82,80552.44,312.3,-0.01135,1e-05,1.1862]
[1778841264350,63.82,80548.44,312.3,-0.0114,1e-05,1.19039]
[1778841270392,63.82,80544.5,312.3,-0.01145,1e-05,1.19454]
[1778841275427,63.82,80544.3,312.3,-0.01142,1e-05,1.19192]
[1778841280462,63.82,80547.81,312.3,-0.01138,1e-05,1.18823]
[1778841285497,63.82,80549.95,312.3,-0.01136,1e-05,1.18598]
[1778841290532,63.82,80548.09,312.3,-0.01138,1e-05,1.18793]
[1778841296574,63.82,80550.15,312.3,-0.01136,1e-05,1.18577]
[1778841301609,63.82,80552.98,312.3,-0.01132,1e-05,1.18281]
[1778841307651,63.82,80550.02,312.3,-0.01136,1e-05,1.18591]
[1778841310857,63.82,80551.25,312.3,-0.01134,1e-05,1.18462]
[1778841311370,63.82,80529.04,312.3,-0.01161,1e-05,1.20807]
[1778841311679,63.82,80510.21,312.3,-0.01183,1e-05,1.22824]
[1778841316714,63.82,80507.64,312.3,-0.01186,1e-05,1.23102]
[1778841321678,63.82,80507.83,312.3,-0.01186,1e-05,1.23081]
[1778841326784,63.82,80515.86,312.3,-0.01176,1e-05,1.22216]
[1778841331819,63.82,80515.72,312.3,-0.01174,1e-05,1.21943]
[1778841336854,63.82,80517.31,312.3,-0.01172,1e-05,1.21773]
[1778841341889,63.82,80519.5,312.3,-0.01169,1e-05,1.21538]
[1778841346924,63.82,80521.53,312.3,-0.01167,1e-05,1.21321]
[1778841351959,63.82,80530.38,312.3,-0.01156,1e-05,1.20379]
[1778841356994,63.82,80527.49,312.3,-0.0116,1e-05,1.20686]
[1778841362034,63.82,80526.98,312.3,-0.0116,1e-05,1.2074]
[1778841368077,63.82,80527.26,312.3,-0.0116,1e-05,1.2071]
[1778841373111,63.82,80524.67,312.3,-0.01163,1e-05,1.20986]
[1778841378146,63.82,80518.59,312.3,-0.0117,1e-05,1.21636]
[1778841383181,63.82,80519.65,312.3,-0.01169,1e-05,1.21522]
[1778841388216,63.82,80519.01,312.3,-0.0117,1e-05,1.21591]
[1778841393251,63.82,80517.38,312.3,-0.01169,1e-05,1.21478]
[1778841398286,63.82,80510.71,312.3,-0.01177,1e-05,1.22193]
[1778841403324,63.82,80515.07,312.3,-0.01172,1e-05,1.21725]
[1778841408359,63.82,80517.55,312.3,-0.01169,1e-05,1.2146]
[1778841413394,63.82,80513.79,312.3,-0.01174,1e-05,1.21862]
[1778841418429,63.82,80516.38,312.3,-0.0117,1e-05,1.21585]
[1778841423673,63.82,80517.46,312.3,-0.01169,1e-05,1.21469]
[1778841434541,63.82,80524.01,312.3,-0.01161,1e-05,1.2077]
[1778841439576,63.82,80524.84,312.3,-0.0116,1e-05,1.20682]
[1778841445618,63.82,80527.35,312.3,-0.01157,1e-05,1.20415]
[1778841449646,63.82,80538.3,312.3,-0.01144,1e-05,1.19257]
[1778841451662,63.82,80520.34,312.3,-0.01163,1e-05,1.20875]
[1778841452668,63.82,80508.1,312.3,-0.01178,1e-05,1.22185]
[1778841457703,63.82,80500.97,312.3,-0.01186,1e-05,1.22954]
[1778841462742,63.82,80495.35,312.3,-0.01193,1e-05,1.23562]
[1778841467777,63.82,80499.04,312.3,-0.01189,1e-05,1.23162]
[1778841472812,63.82,80493.15,312.3,-0.01196,1e-05,1.23801]
[1778841477847,63.82,80493.15,312.3,-0.01196,1e-05,1.23801]
[1778841482882,63.82,80493.72,312.3,-0.01195,1e-05,1.23739]
[1778841487917,63.82,80501.14,312.3,-0.01186,1e-05,1.22935]
[1778841492953,63.82,80498.57,312.3,-0.01189,1e-05,1.23213]
[1778841497988,63.82,80492.74,312.3,-0.01196,1e-05,1.23846]
[1778841503023,63.82,80501.0,312.3,-0.01186,1e-05,1.2295]
[1778841508058,63.82,80500.45,312.3,-0.01187,1e-05,1.2301]
[1778841514100,63.82,80494.6,312.3,-0.01191,1e-05,1.23353]
[1778841519137,63.82,80492.71,312.3,-0.01194,1e-05,1.23558]
[1778841524173,63.82,80496.58,312.3,-0.01189,1e-05,1.23138]
[1778841530215,63.82,80497.19,312.3,-0.01188,1e-05,1.23072]
[1778841535251,63.82,80487.14,312.3,-0.01201,1e-05,1.24164]
[1778841540285,63.82,80486.8,312.3,-0.01201,1e-05,1.24201]
[1778841545320,63.82,80485.61,312.3,-0.01203,1e-05,1.2433]
[1778841550356,63.82,80489.1,312.3,-0.01198,1e-05,1.2395]
[1778841555390,63.82,80488.74,312.3,-0.01199,1e-05,1.23989]
[1778841560425,63.82,80489.15,312.3,-0.01198,1e-05,1.23945]
[1778841565460,63.82,80490.06,312.3,-0.01197,1e-05,1.23846]
[1778841570496,63.82,80490.35,312.3,-0.01197,1e-05,1.23814]
[1778841575531,63.82,80490.65,312.3,-0.01194,1e-05,1.23491]
[1778841580566,63.82,80489.94,312.3,-0.01194,1e-05,1.23568]
[1778841585601,63.82,80489.4,312.3,-0.01195,1e-05,1.23626]
[1778841590636,63.82,80490.65,312.3,-0.01194,1e-05,1.23491]
[1778841595671,63.82,80491.54,312.3,-0.01193,1e-05,1.23394]
[1778841600706,63.82,80490.84,312.3,-0.01193,1e-05,1.2347]
[1778841602722,63.82,80470.37,312.3,-0.01219,1e-05,1.25707]
[1778841607759,63.82,80459.03,312.3,-0.01233,1e-05,1.26961]
[1778841612794,63.82,80458.98,312.3,-0.01233,1e-05,1.26967]
[1778841617829,63.82,80456.25,312.3,-0.01236,1e-05,1.2727]
[1778841622864,63.82,80462.95,312.3,-0.01228,1e-05,1.26526]
[1778841627899,63.82,80461.51,312.3,-0.0123,1e-05,1.26686]
[1778841632934,63.82,80456.31,312.3,-0.01234,1e-05,1.26966]
[1778841637969,63.82,80455.44,312.3,-0.01235,1e-05,1.27063]
[1778841643004,63.82,80439.44,312.3,-0.01255,1e-05,1.28851]
[1778841648039,63.82,80444.18,312.3,-0.01249,1e-05,1.28319]
[1778841653074,63.82,80450.41,312.3,-0.01241,1e-05,1.27623]
[1778841658109,63.82,80445.81,312.3,-0.01247,1e-05,1.28137]
[1778841663145,63.82,80450.44,312.3,-0.01241,1e-05,1.2762]
[1778841668180,63.82,80450.78,312.3,-0.01241,1e-05,1.27582]
[1778841673215,63.82,80453.5,312.3,-0.01237,1e-05,1.27279]
[1778841678250,63.82,80447.0,312.3,-0.01245,1e-05,1.28004]
[1778841683290,63.82,80448.58,312.3,-0.01243,1e-05,1.27827]
[1778841688325,63.82,80450.6,312.3,-0.01241,1e-05,1.27602]
[1778841693361,63.82,80452.89,312.3,-0.01235,1e-05,1.2705]
[1778841698395,63.82,80452.55,312.3,-0.01236,1e-05,1.27087]
[1778841703430,63.82,80441.41,312.3,-0.0125,1e-05,1.28331]
[1778841708465,63.82,80443.43,312.3,-0.01247,1e-05,1.28104]
[1778841713500,63.82,80445.65,312.3,-0.01244,1e-05,1.27856]
[1778841719542,63.82,80445.33,312.3,-0.01245,1e-05,1.27892]
[1778841724578,63.82,80448.41,312.3,-0.01241,1e-05,1.27548]
[1778841729613,63.82,80450.44,312.3,-0.01238,1e-05,1.27322]
[1778841734649,63.82,80450.47,312.3,-0.01238,1e-05,1.27319]
[1778841739684,63.82,80449.39,312.3,-0.0124,1e-05,1.27439]
[1778841744787,63.82,80449.44,312.3,-0.0124,1e-05,1.27433]
[1778841749822,63.82,80452.52,312.3,-0.01236,1e-05,1.27091]
[1778841754857,63.82,80454.53,312.3,-0.0123,1e-05,1.26571]
[1778841759892,63.82,80457.7,312.3,-0.01226,1e-05,1.2622]
[1778841764927,63.82,80462.83,312.3,-0.0122,1e-05,1.25654]
[1778841769962,63.82,80468.51,312.3,-0.01213,1e-05,1.25029]
[1778841774997,63.82,80467.77,312.3,-0.01214,1e-05,1.2511]
[1778841780040,63.82,80467.34,312.3,-0.01214,1e-05,1.25158]
[1778841785075,63.82,80470.99,312.3,-0.0121,1e-05,1.24757]
[1778841790110,63.82,80470.81,312.3,-0.0121,1e-05,1.24777]
[1778841795145,63.82,80470.4,312.3,-0.0121,1e-05,1.24822]
[1778841800180,63.82,80468.03,312.3,-0.01213,1e-05,1.25082]
[1778841805215,63.82,80468.29,312.3,-0.01213,1e-05,1.25053]
[1778841810250,63.82,80471.23,312.3,-0.01209,1e-05,1.24731]
[1778841815285,63.82,80468.83,312.3,-0.0121,1e-05,1.247]
[1778841820320,63.82,80468.48,312.3,-0.0121,1e-05,1.24739]
[1778841825355,63.82,80469.32,312.3,-0.01209,1e-05,1.24647]
[1778841830390,63.82,80469.93,312.3,-0.01208,1e-05,1.2458]
[1778841835425,63.82,80469.86,312.3,-0.01208,1e-05,1.24587]
[1778841840460,63.82,80469.82,312.3,-0.01208,1e-05,1.24592]
[1778841843481,63.82,80457.3,312.3,-0.01224,1e-05,1.25968]
[1778841848516,63.82,80452.1,312.3,-0.01231,1e-05,1.26544]
[1778841853551,63.82,80453.45,312.3,-0.01229,1e-05,1.26394]
[1778841858586,63.82,80457.22,312.3,-0.01224,1e-05,1.25977]
[1778841863621,63.82,80457.13,312.3,-0.01224,1e-05,1.25987]
[1778841869663,63.82,80456.95,312.3,-0.01225,1e-05,1.26007]
[1778841874698,63.82,80457.15,312.3,-0.01221,1e-05,1.25689]
[1778841879736,63.82,80460.58,312.3,-0.01217,1e-05,1.25312]
[1778841884771,63.82,80462.88,312.3,-0.01214,1e-05,1.25059]
[1778841889806,63.82,80464.95,312.3,-0.01212,1e-05,1.24832]
[1778841894644,63.82,80465.11,312.3,-0.01212,1e-05,1.24814]
[1778841894850,63.82,80495.3,312.3,-0.01174,1e-05,1.21539]
[1778841895854,63.82,80510.97,312.3,-0.01156,1e-05,1.19867]
[1778841899882,63.82,80525.92,312.3,-0.01138,1e-05,1.18289]
[1778841904917,63.82,80534.07,312.3,-0.01128,1e-05,1.17436]
[1778841909952,63.82,80525.95,312.3,-0.01138,1e-05,1.18286]
[1778841913644,63.82,80530.02,312.3,-0.01133,1e-05,1.17859]
[1778841913982,63.82,80547.09,312.3,-0.01113,1e-05,1.16084]
[1778841914968,63.82,80547.09,312.3,-0.01113,1e-05,1.16084]
[1778841917003,63.82,80570.96,312.3,-0.01086,1e-05,1.13638]
[1778841920025,63.82,80559.93,312.3,-0.01098,1e-05,1.14763]
[1778841922039,63.82,80569.82,312.3,-0.01087,1e-05,1.13754]
[1778841927075,63.82,80559.57,312.3,-0.01099,1e-05,1.148]
[1778841932110,63.82,80559.1,312.3,-0.01097,1e-05,1.1457]
[1778841935132,63.82,80545.71,312.3,-0.01112,1e-05,1.15946]
[1778841939160,63.82,80555.91,312.3,-0.011,1e-05,1.14897]
[1778841944195,63.82,80553.31,312.3,-0.01103,1e-05,1.15163]
[1778841949230,63.82,80553.34,312.3,-0.01103,1e-05,1.1516]
[1778841951444,63.82,80552.91,312.3,-0.01104,1e-05,1.15204]
[1778841955272,63.82,80565.75,312.3,-0.01089,1e-05,1.13891]
[1778841960264,63.82,80574.75,312.3,-0.01079,1e-05,1.12978]
[1778841961698,63.82,80583.04,312.3,-0.0107,1e-05,1.12142]
[1778841961937,63.82,80601.69,312.3,-0.01049,1e-05,1.1028]
[1778841965405,63.82,80612.09,312.3,-0.01038,1e-05,1.09253]
[1778841966497,63.82,80622.85,312.3,-0.01026,1e-05,1.08198]
[1778841971417,63.82,80644.06,312.3,-0.01004,1e-05,1.06144]
[1778841976663,63.82,80648.37,312.3,-0.00999,1e-05,1.05731]
[1778841981008,63.82,80661.88,312.3,-0.00985,1e-05,1.04443]
[1778841985764,63.82,80670.33,312.3,-0.00976,1e-05,1.03645]
[1778841991556,63.82,80666.73,312.3,-0.00977,1e-05,1.03724]
[1778841993575,63.82,80646.34,312.3,-0.00999,1e-05,1.05662]
[1778841995588,63.82,80632.91,312.3,-0.01013,1e-05,1.06955]
[1778842000623,63.82,80622.2,312.3,-0.01024,1e-05,1.07995]
[1778842003644,63.82,80605.75,312.3,-0.01042,1e-05,1.09608]
[1778842008679,63.82,80611.94,312.3,-0.01035,1e-05,1.08999]
[1778842013714,63.82,80613.05,312.3,-0.01034,1e-05,1.0889]
[1778842018757,63.82,80613.16,312.3,-0.01034,1e-05,1.08879]
[1778842023792,63.82,80617.7,312.3,-0.01029,1e-05,1.08434]
[1778842028827,63.82,80620.11,312.3,-0.01027,1e-05,1.08199]
[1778842031850,63.82,80631.08,312.3,-0.01015,1e-05,1.07132]
[1778842034871,63.82,80644.68,312.3,-0.01,1e-05,1.05821]
[1778842039906,63.82,80636.93,312.3,-0.01009,1e-05,1.06566]
[1778842044941,63.82,80643.31,312.3,-0.01002,1e-05,1.05953]
[1778842049976,63.82,80657.78,312.3,-0.00987,1e-05,1.04571]
[1778842055011,63.82,80659.71,312.3,-0.00982,1e-05,1.04127]
[1778842060046,63.82,80659.26,312.3,-0.00983,1e-05,1.0417]
[1778842065081,63.82,80663.41,312.3,-0.00979,1e-05,1.03778]
[1778842067097,63.82,80679.38,312.3,-0.00962,1e-05,1.02279]
[1778842072132,63.82,80680.0,312.3,-0.00962,1e-05,1.02222]
[1778842077167,63.82,80684.55,312.3,-0.00957,1e-05,1.01798]
[1778842082202,63.82,80678.31,312.3,-0.00963,1e-05,1.02379]
[1778842085223,63.82,80665.14,312.3,-0.00977,1e-05,1.03615]
[1778842090258,63.82,80667.48,312.3,-0.00974,1e-05,1.03394]
[1778842095293,63.82,80663.44,312.3,-0.00979,1e-05,1.03775]
[1778842100328,63.82,80665.22,312.3,-0.00977,1e-05,1.03607]
[1778842105363,63.82,80673.03,312.3,-0.00969,1e-05,1.02873]
[1778842108737,63.82,80673.33,312.3,-0.00968,1e-05,1.02845]
[1778842114426,63.82,80673.52,312.3,-0.00966,1e-05,1.02569]
[1778842115928,63.82,80675.35,312.3,-0.00964,1e-05,1.02398]
[1778842121476,63.82,80673.53,312.3,-0.00966,1e-05,1.02568]
[1778842126510,63.82,80670.48,312.3,-0.00969,1e-05,1.02853]
[1778842131545,63.82,80666.44,312.3,-0.00973,1e-05,1.03233]
[1778842136580,63.82,80663.61,312.3,-0.00976,1e-05,1.03499]
[1778842141627,63.82,80670.35,312.3,-0.00969,1e-05,1.02866]
[1778842146662,63.82,80679.46,312.3,-0.0096,1e-05,1.02015]
[1778842151698,63.82,80680.3,312.3,-0.00959,1e-05,1.01936]
[1778842156734,63.82,80684.66,312.3,-0.00954,1e-05,1.01531]
[1778842161768,63.82,80684.59,312.3,-0.00955,1e-05,1.01538]
[1778842166803,63.82,80686.46,312.3,-0.00953,1e-05,1.01365]
[1778842171838,63.82,80688.97,312.3,-0.00948,1e-05,1.00877]
[1778842175866,63.82,80701.44,312.3,-0.00935,1e-05,0.99732]
[1778842180901,63.82,80693.65,312.3,-0.00943,1e-05,1.00446]
[1778842183107,63.82,80692.79,312.3,-0.00944,1e-05,1.00525]
[1778842183884,63.82,80687.45,312.3,-0.00949,1e-05,1.01017]
[1778842189971,63.82,80678.0,312.3,-0.00959,1e-05,1.01893]
[1778842195006,63.82,80673.34,312.3,-0.00964,1e-05,1.02328]
[1778842196264,63.82,80673.34,312.3,-0.00964,1e-05,1.02328]
[1778842196367,63.82,80661.29,312.3,-0.00976,1e-05,1.03458]
[1778842197223,63.82,80661.29,312.3,-0.00976,1e-05,1.03458]
[1778842197323,63.82,80620.86,312.3,-0.01018,1e-05,1.07325]
[1778842200047,63.82,80610.86,312.3,-0.01029,1e-05,1.08299]
[1778842205296,63.82,80619.04,312.3,-0.0102,1e-05,1.07501]
[1778842207343,63.82,80632.29,312.3,-0.01006,1e-05,1.06219]
[1778842212160,63.82,80646.04,312.3,-0.00992,1e-05,1.04902]
[1778842215181,63.82,80656.0,312.3,-0.00981,1e-05,1.03957]
[1778842220295,63.82,80657.97,312.3,-0.00979,1e-05,1.03771]
[1778842222230,63.82,80672.44,312.3,-0.00965,1e-05,1.02412]
[1778842227265,63.82,80676.32,312.3,-0.00961,1e-05,1.0205]
[1778842231293,63.82,80686.69,312.3,-0.00948,1e-05,1.00832]
[1778842236328,63.82,80683.39,312.3,-0.00951,1e-05,1.01137]
[1778842241363,63.82,80671.19,312.3,-0.00963,1e-05,1.0227]
[1778842246398,63.82,80670.19,312.3,-0.00965,1e-05,1.02364]
[1778842251433,63.82,80670.14,312.3,-0.00965,1e-05,1.02368]
[1778842257475,63.82,80670.23,312.3,-0.00964,1e-05,1.0236]
[1778842262510,63.82,80663.03,312.3,-0.00972,1e-05,1.03034]
[1778842267545,63.82,80662.37,312.3,-0.00973,1e-05,1.03096]
[1778842272582,63.82,80663.16,312.3,-0.00972,1e-05,1.03022]
[1778842273605,63.82,80663.16,312.3,-0.00972,1e-05,1.03022]
[1778842273826,63.82,80663.19,312.3,-0.00972,1e-05,1.03019]
[1778842276610,63.82,80652.62,312.3,-0.00983,1e-05,1.04016]
[1778842278630,63.82,80680.01,312.3,-0.00955,1e-05,1.0145]
[1778842279633,63.82,80701.33,312.3,-0.00933,1e-05,0.99489]
[1778842284668,63.82,80697.66,312.3,-0.00937,1e-05,0.99824]
[1778842287689,63.82,80718.73,312.3,-0.00916,1e-05,0.97911]
[1778842292724,63.82,80719.77,312.3,-0.00913,1e-05,0.97568]
[1778842297760,63.82,80718.92,312.3,-0.00914,1e-05,0.97644]
[1778842302795,63.82,80725.06,312.3,-0.00908,1e-05,0.97094]
[1778842306824,63.82,80737.68,312.3,-0.00896,1e-05,0.9597]
[1778842309845,63.82,80751.22,312.3,-0.00883,1e-05,0.94777]
[1778842314882,63.82,80745.91,312.3,-0.00888,1e-05,0.95243]
[1778842319917,63.82,80748.1,312.3,-0.00886,1e-05,0.95051]
[1778842322119,63.82,80751.53,312.3,-0.00882,1e-05,0.9475]
[1778842332001,63.82,80748.34,312.3,-0.00885,1e-05,0.9503]
[1778842337036,63.82,80749.9,312.3,-0.00884,1e-05,0.94893]
[1778842342071,63.82,80754.69,312.3,-0.00879,1e-05,0.94473]
[1778842347106,63.82,80754.11,312.3,-0.0088,1e-05,0.94524]
[1778842352141,63.82,80749.97,312.3,-0.00882,1e-05,0.94641]
[1778842356169,63.82,80734.97,312.3,-0.00896,1e-05,0.95963]
[1778842361204,63.82,80733.54,312.3,-0.00897,1e-05,0.9609]
[1778842366239,63.82,80734.31,312.3,-0.00897,1e-05,0.96022]
[1778842371274,63.82,80741.22,312.3,-0.0089,1e-05,0.95411]
[1778842376309,63.82,80738.18,312.3,-0.00893,1e-05,0.95679]
[1778842381344,63.82,80740.81,312.3,-0.0089,1e-05,0.95447]
[1778842384365,63.82,80752.03,312.3,-0.0088,1e-05,0.94461]
[1778842389400,63.82,80752.49,312.3,-0.00879,1e-05,0.94421]
[1778842394823,63.82,80750.43,312.3,-0.00881,1e-05,0.94601]
[1778842404505,63.82,80746.47,312.3,-0.00885,1e-05,0.94948]
[1778842409540,63.82,80751.07,312.3,-0.00881,1e-05,0.94545]
[1778842414575,63.82,80750.68,312.3,-0.00879,1e-05,0.94335]
[1778842419610,63.82,80751.6,312.3,-0.00878,1e-05,0.94254]
[1778842424645,63.82,80751.09,312.3,-0.00878,1e-05,0.94299]
[1778842429680,63.82,80754.97,312.3,-0.00875,1e-05,0.9396]
[1778842434716,63.82,80757.94,312.3,-0.00872,1e-05,0.93702]
[1778842439751,63.82,80755.78,312.3,-0.00874,1e-05,0.9389]
[1778842444786,63.82,80753.6,312.3,-0.00876,1e-05,0.9408]
[1778842449825,63.82,80745.85,312.3,-0.00883,1e-05,0.94757]
[1778842454860,63.82,80741.62,312.3,-0.00887,1e-05,0.95129]
[1778842460902,63.82,80739.55,312.3,-0.00889,1e-05,0.95311]
[1778842465937,63.82,80738.3,312.3,-0.0089,1e-05,0.95422]
[1778842470972,63.82,80739.98,312.3,-0.00889,1e-05,0.95274]
[1778842476009,63.82,80744.25,312.3,-0.00883,1e-05,0.94652]
[1778842483061,63.82,80743.68,312.3,-0.00883,1e-05,0.94702]
[1778842488095,63.82,80747.47,312.3,-0.0088,1e-05,0.94371]
[1778842493130,63.82,80746.78,312.3,-0.0088,1e-05,0.94431]
[1778842498165,63.82,80739.12,312.3,-0.00887,1e-05,0.95103]
[1778842503200,63.82,80740.83,312.3,-0.00886,1e-05,0.94953]
[1778842508238,63.82,80741.03,312.3,-0.00886,1e-05,0.94935]
[1778842513271,63.82,80740.91,312.3,-0.00886,1e-05,0.94946]
[1778842518306,63.82,80740.38,312.3,-0.00886,1e-05,0.94992]
[1778842523343,63.82,80735.7,312.3,-0.00891,1e-05,0.95405]
[1778842528378,63.82,80745.16,312.3,-0.00882,1e-05,0.94573]
[1778842533413,63.82,80745.4,312.3,-0.00879,1e-05,0.94307]
[1778842538448,63.82,80745.54,312.3,-0.00879,1e-05,0.94295]
[1778842543483,63.82,80749.24,312.3,-0.00876,1e-05,0.93971]
[1778842548518,63.82,80746.69,312.3,-0.00878,1e-05,0.94194]
[1778842553553,63.82,80746.46,312.3,-0.00878,1e-05,0.94214]
[1778842558588,63.82,80739.42,312.3,-0.00885,1e-05,0.94831]
[1778842563623,63.82,80739.07,312.3,-0.00885,1e-05,0.94862]
[1778842568658,63.82,80739.03,312.3,-0.00885,1e-05,0.94865]
[1778842573693,63.82,80739.69,312.3,-0.00885,1e-05,0.94807]
[1778842575707,63.82,80729.21,312.3,-0.00895,1e-05,0.95731]
[1778842578728,63.82,80716.05,312.3,-0.00907,1e-05,0.96902]
[1778842583763,63.82,80722.58,312.3,-0.00901,1e-05,0.9632]
[1778842588798,63.82,80719.36,312.3,-0.00904,1e-05,0.96607]
[1778842593834,63.82,80713.28,312.3,-0.00908,1e-05,0.969]
[1778842598869,63.82,80712.76,312.3,-0.00908,1e-05,0.96947]
[1778842603904,63.82,80716.1,312.3,-0.00905,1e-05,0.96648]
[1778842608672,63.82,80716.59,312.3,-0.00905,1e-05,0.96605]
[1778842610064,63.82,80715.61,312.3,-0.00906,1e-05,0.96692]
[1778842615988,63.82,80715.76,312.3,-0.00905,1e-05,0.96679]
[1778842621025,63.82,80715.49,312.3,-0.00906,1e-05,0.96703]
[1778842626067,63.82,80720.37,312.3,-0.00901,1e-05,0.96268]
[1778842631676,63.82,80720.74,312.3,-0.00901,1e-05,0.96235]
[1778842637138,63.82,80727.08,312.3,-0.00895,1e-05,0.95672]
[1778842644187,63.82,80729.44,312.3,-0.00892,1e-05,0.95464]
[1778842649222,63.82,80727.99,312.3,-0.00894,1e-05,0.95592]
[1778842654260,63.82,80737.81,312.3,-0.00882,1e-05,0.94481]
[1778842659295,63.82,80735.69,312.3,-0.00884,1e-05,0.94667]
[1778842664330,63.82,80735.11,312.3,-0.00885,1e-05,0.94718]
[1778842669365,63.82,80729.06,312.3,-0.0089,1e-05,0.9525]
[1778842674400,63.82,80725.84,312.3,-0.00893,1e-05,0.95535]
[1778842679435,63.82,80722.96,312.3,-0.00896,1e-05,0.9579]
[1778842684470,63.82,80723.25,312.3,-0.00896,1e-05,0.95764]
[1778842689508,63.82,80722.37,312.3,-0.00897,1e-05,0.95842]
[1778842694543,63.82,80722.42,312.3,-0.00897,1e-05,0.95838]
[1778842699579,63.82,80721.83,312.3,-0.00897,1e-05,0.9589]
[1778842704614,63.82,80722.23,312.3,-0.00897,1e-05,0.95854]
[1778842709649,63.82,80722.94,312.3,-0.00896,1e-05,0.95791]
[1778842714684,63.82,80717.25,312.3,-0.00899,1e-05,0.96048]
[1778842719719,63.82,80717.64,312.3,-0.00899,1e-05,0.96014]
[1778842724754,63.82,80718.72,312.3,-0.00898,1e-05,0.95918]
[1778842729789,63.82,80717.02,312.3,-0.009,1e-05,0.96069]
[1778842734824,63.82,80716.95,312.3,-0.009,1e-05,0.96075]
[1778842739859,63.82,80714.98,312.3,-0.00902,1e-05,0.9625]
[1778842744894,63.82,80715.69,312.3,-0.00901,1e-05,0.96187]
[1778842749929,63.82,80715.86,312.3,-0.00901,1e-05,0.96172]
[1778842754964,63.82,80713.94,312.3,-0.00903,1e-05,0.96343]
[1778842759999,63.82,80707.71,312.3,-0.00909,1e-05,0.96899]
[1778842762013,63.82,80697.61,312.3,-0.00919,1e-05,0.97807]
[1778842767050,63.82,80694.68,312.3,-0.00921,1e-05,0.98072]
[1778842772085,63.82,80695.44,312.3,-0.00918,1e-05,0.97751]
[1778842777122,63.82,80701.68,312.3,-0.00912,1e-05,0.9719]
[1778842782157,63.82,80701.44,312.3,-0.00913,1e-05,0.97211]
[1778842787192,63.82,80701.09,312.3,-0.00913,1e-05,0.97243]
[1778842792227,63.82,80702.55,312.3,-0.00911,1e-05,0.97112]
[1778842793849,63.82,80702.55,312.3,-0.00911,1e-05,0.97112]
[1778842793853,63.82,80703.04,312.3,-0.00911,1e-05,0.97068]
[1778842799276,63.82,80708.14,312.3,-0.00906,1e-05,0.96611]
[1778842804324,63.82,80716.58,312.3,-0.00898,1e-05,0.9586]
[1778842809359,63.82,80722.14,312.3,-0.00893,1e-05,0.95367]
[1778842814394,63.82,80724.14,312.3,-0.00891,1e-05,0.9519]
[1778842817415,63.82,80734.66,312.3,-0.00881,1e-05,0.94266]
[1778842822450,63.82,80737.82,312.3,-0.00878,1e-05,0.9399]
[1778842827485,63.82,80742.8,312.3,-0.00873,1e-05,0.93556]
[1778842832520,63.82,80746.01,312.3,-0.00868,1e-05,0.93033]
[1778842837556,63.82,80750.09,312.3,-0.00864,1e-05,0.92681]
[1778842842591,63.82,80748.14,312.3,-0.00866,1e-05,0.92849]
[1778842847626,63.82,80748.81,312.3,-0.00865,1e-05,0.92791]
[1778842852661,63.82,80746.36,312.3,-0.00867,1e-05,0.93003]
[1778842858703,63.82,80742.47,312.3,-0.00871,1e-05,0.9334]
[1778842863738,63.82,80743.16,312.3,-0.0087,1e-05,0.9328]
[1778842868773,63.82,80744.08,312.3,-0.0087,1e-05,0.93201]
[1778842873808,63.82,80742.95,312.3,-0.00871,1e-05,0.93299]
[1778842878843,63.82,80742.47,312.3,-0.00871,1e-05,0.9334]
[1778842883878,63.82,80742.45,312.3,-0.00871,1e-05,0.93342]
[1778842888913,63.82,80743.17,312.3,-0.0087,1e-05,0.9328]
[1778842893948,63.82,80737.09,312.3,-0.00874,1e-05,0.93564]
[1778842898983,63.82,80741.37,312.3,-0.0087,1e-05,0.93192]
[1778842904018,63.82,80741.46,312.3,-0.0087,1e-05,0.93184]
[1778842909055,63.82,80739.86,312.3,-0.00871,1e-05,0.93323]
[1778842912076,63.82,80728.7,312.3,-0.00882,1e-05,0.94297]
[1778842917111,63.82,80723.34,312.3,-0.00887,1e-05,0.94767]
[1778842922146,63.82,80716.43,312.3,-0.00894,1e-05,0.95377]
[1778842927181,63.82,80717.4,312.3,-0.00893,1e-05,0.95291]
[1778842932217,63.82,80707.83,312.3,-0.00902,1e-05,0.9614]
[1778842933262,63.82,80689.77,312.3,-0.00919,1e-05,0.97759]
[1778842934243,63.82,80669.37,312.3,-0.0094,1e-05,0.99615]
[1778842939278,63.82,80669.67,312.3,-0.00939,1e-05,0.99577]
[1778842944321,63.82,80665.98,312.3,-0.00943,1e-05,0.99908]
[1778842949348,63.8,80656.62,312.3,-0.00951,1e-05,1.00626]
[1778842954383,63.79,80656.69,312.3,-0.00948,1e-05,1.00312]
[1778842959418,63.78,80653.69,312.3,-0.0095,1e-05,1.00508]
[1778842964453,63.78,80653.76,312.3,-0.00949,1e-05,1.00446]
[1778842969488,63.77,80658.01,312.3,-0.00945,1e-05,1.00038]
[1778842974523,63.77,80659.5,312.3,-0.00943,1e-05,0.99887]
[1778842979558,63.77,80665.11,312.3,-0.00937,1e-05,0.9932]
[1778842984593,63.77,80666.53,312.3,-0.00935,1e-05,0.99182]
[1778842989646,63.76,80667.7,312.3,-0.00934,1e-05,0.99062]
[1778842994668,63.76,80670.33,312.3,-0.00931,1e-05,0.98818]
[1778842999702,63.76,80667.63,312.3,-0.00934,1e-05,0.9906]
[1778843004737,63.76,80666.1,312.3,-0.00935,1e-05,0.99174]
[1778843009772,63.76,80666.34,312.3,-0.00935,1e-05,0.99146]
[1778843014807,63.76,80666.24,312.3,-0.00933,1e-05,0.98896]
[1778843019842,63.76,80668.65,312.3,-0.0093,1e-05,0.98661]
[1778843024877,63.76,80667.88,312.3,-0.00931,1e-05,0.98715]
[1778843029912,63.75,80669.69,312.3,-0.00929,1e-05,0.98547]
[1778843035954,63.75,80669.44,312.3,-0.00929,1e-05,0.98569]
[1778843040989,63.75,80667.57,312.3,-0.00931,1e-05,0.98738]
[1778843046024,63.75,80665.8,312.3,-0.00933,1e-05,0.98897]
[1778843051059,63.75,80665.99,312.3,-0.00933,1e-05,0.98875]
[1778843056094,63.75,80662.81,312.3,-0.00936,1e-05,0.99161]
[1778843061130,63.75,80664.35,312.3,-0.00934,1e-05,0.99015]
[1778843066165,63.75,80646.61,312.3,-0.00952,1e-05,1.0064]
[1778843071200,63.75,80647.68,312.3,-0.00948,1e-05,1.00265]
[1778843076235,63.75,80646.45,312.3,-0.00949,1e-05,1.00362]
[1778843080263,63.75,80632.54,312.3,-0.00963,1e-05,1.0164]
[1778843084291,63.74,80645.01,312.3,-0.0095,1e-05,1.0046]
[1778843089327,63.74,80642.41,312.3,-0.00953,1e-05,1.00684]
[1778843094362,63.74,80637.38,312.3,-0.00958,1e-05,1.0113]
[1778843099397,63.74,80626.75,312.3,-0.00968,1e-05,1.02098]
[1778843104432,63.73,80624.46,312.3,-0.0097,1e-05,1.0228]
[1778843109467,63.73,80624.51,312.3,-0.0097,1e-05,1.02242]
[1778843114505,63.72,80629.21,312.3,-0.00965,1e-05,1.01772]
[1778843119545,63.72,80629.07,312.3,-0.00965,1e-05,1.01756]
[1778843124580,63.72,80628.83,312.3,-0.00965,1e-05,1.01751]
[1778843129615,63.72,80628.59,312.3,-0.00965,1e-05,1.01746]
[1778843133296,63.7,80613.03,312.3,-0.00977,1e-05,1.02859]
[1778843138678,63.7,80613.16,312.3,-0.00977,1e-05,1.0281]
[1778843143713,63.7,80613.53,312.3,-0.00976,1e-05,1.02739]
[1778843148751,63.69,80619.87,312.3,-0.00969,1e-05,1.02106]
[1778843153786,63.69,80629.58,312.3,-0.00959,1e-05,1.01171]
[1778843158821,63.69,80630.28,312.3,-0.00958,1e-05,1.01085]
[1778843163856,63.68,80642.28,312.3,-0.00945,1e-05,0.99953]
[1778843168892,63.68,80643.54,312.3,-0.00944,1e-05,0.99826]
[1778843173926,63.68,80640.07,312.3,-0.00947,1e-05,1.00132]
[1778843178961,63.68,80640.38,312.3,-0.00947,1e-05,1.00092]
[1778843183996,63.68,80641.49,312.3,-0.00946,1e-05,0.99978]
[1778843189031,63.68,80641.29,312.3,-0.00946,1e-05,0.99985]
[1778843194069,63.68,80641.84,312.3,-0.00943,1e-05,0.99668]
[1778843199104,63.68,80641.6,312.3,-0.00943,1e-05,0.99683]
[1778843204139,63.67,80634.56,312.3,-0.0095,1e-05,1.00321]
[1778843209174,63.67,80635.04,312.3,-0.00949,1e-05,1.00263]
[1778843215216,63.67,80631.83,312.3,-0.00952,1e-05,1.00545]
[1778843220251,63.67,80626.3,312.3,-0.00958,1e-05,1.0104]
[1778843225286,63.67,80625.16,312.3,-0.00959,1e-05,1.01126]
[1778843230321,63.66,80611.46,312.3,-0.00973,1e-05,1.02387]
[1778843236363,63.66,80610.34,312.3,-0.00973,1e-05,1.02453]
[1778843241398,63.64,80610.74,312.3,-0.00971,1e-05,1.02271]
[1778843246433,63.62,80613.09,312.3,-0.00967,1e-05,1.01866]
[1778843251450,63.62,80612.09,312.3,-0.00965,1e-05,1.01674]
[1778843256503,63.62,80612.34,312.3,-0.00965,1e-05,1.01626]
[1778843261539,63.61,80610.74,312.3,-0.00966,1e-05,1.01707]
[1778843266574,63.6,80611.43,312.3,-0.00965,1e-05,1.01618]
[1778843271609,63.6,80610.3,312.3,-0.00966,1e-05,1.017]
[1778843276644,63.6,80611.4,312.3,-0.00964,1e-05,1.01573]
[1778843281680,63.6,80612.69,312.3,-0.00963,1e-05,1.0143]
[1778843287722,63.59,80610.21,312.3,-0.00965,1e-05,1.01635]
[1778843292757,63.59,80610.4,312.3,-0.00964,1e-05,1.01594]
[1778843297792,63.59,80611.46,312.3,-0.00963,1e-05,1.01472]
[1778843302828,63.59,80612.6,312.3,-0.00962,1e-05,1.01343]
[1778843307867,63.58,80612.96,312.3,-0.00961,1e-05,1.01289]
[1778843313909,63.58,80613.54,312.3,-0.00958,1e-05,1.00953]
[1778843318944,63.58,80612.7,312.3,-0.00959,1e-05,1.01014]
[1778843323979,63.58,80610.47,312.3,-0.00961,1e-05,1.01203]
[1778843329016,63.57,80610.04,312.3,-0.00961,1e-05,1.01224]
[1778843334051,63.57,80610.1,312.3,-0.00961,1e-05,1.01195]
[1778843339086,63.57,80611.29,312.3,-0.00959,1e-05,1.01065]
[1778843344121,63.57,80610.35,312.3,-0.0096,1e-05,1.01135]
[1778843349156,63.56,80610.77,312.3,-0.00959,1e-05,1.01077]
[1778843354191,63.56,80610.08,312.3,-0.0096,1e-05,1.01124]
[1778843359226,63.56,80606.94,312.3,-0.00963,1e-05,1.01398]
[1778843364261,63.56,80606.92,312.3,-0.00963,1e-05,1.0138]
[1778843369296,63.56,80606.07,312.3,-0.00963,1e-05,1.01439]
[1778843374331,63.55,80595.83,312.3,-0.00971,1e-05,1.02085]
[1778843375338,63.54,80582.57,312.3,-0.00984,1e-05,1.03289]
[1778843380376,63.5,80586.96,312.3,-0.00976,1e-05,1.02529]
[1778843385410,63.48,80591.58,312.3,-0.00969,1e-05,1.01889]
[1778843390445,63.48,80596.05,312.3,-0.00964,1e-05,1.01444]
[1778843395480,63.47,80595.84,312.3,-0.00964,1e-05,1.01439]
[1778843400515,63.47,80596.18,312.3,-0.00963,1e-05,1.01382]
[1778843404544,63.47,80585.42,312.3,-0.00974,1e-05,1.02374]
[1778843409579,63.44,80589.95,312.3,-0.00967,1e-05,1.01679]
[1778843414614,63.44,80594.5,312.3,-0.00962,1e-05,1.01226]
[1778843419650,63.43,80600.8,312.3,-0.00955,1e-05,1.00615]
[1778843424685,63.43,80602.53,312.3,-0.00953,1e-05,1.00437]
[1778843429720,63.43,80609.72,312.3,-0.00945,1e-05,0.99757]
[1778843434755,63.43,80610.74,312.3,-0.00942,1e-05,0.994]
[1778843439790,63.43,80617.94,312.3,-0.00935,1e-05,0.98733]
[1778843444825,63.43,80623.16,312.3,-0.00929,1e-05,0.98254]
[1778843449863,63.43,80628.69,312.3,-0.00924,1e-05,0.97749]
[1778843454898,63.43,80628.34,312.3,-0.00924,1e-05,0.97781]
[1778843459933,63.43,80630.34,312.3,-0.00922,1e-05,0.97599]
[1778843461947,63.43,80645.29,312.3,-0.00907,1e-05,0.96246]
[1778843463961,63.43,80656.61,312.3,-0.00896,1e-05,0.95231]
[1778843468997,63.43,80663.36,312.3,-0.0089,1e-05,0.94631]
[1778843474033,63.43,80657.33,312.3,-0.00896,1e-05,0.95167]
[1778843479068,63.43,80656.84,312.3,-0.00896,1e-05,0.95211]
[1778843484103,63.43,80658.01,312.3,-0.00895,1e-05,0.95107]
[1778843487124,63.43,80642.52,312.3,-0.0091,1e-05,0.96495]
[1778843492159,63.43,80640.43,312.3,-0.0091,1e-05,0.96432]
[1778843500215,63.43,80639.35,312.3,-0.00911,1e-05,0.9653]
[1778843506257,63.43,80638.88,312.3,-0.00911,1e-05,0.96572]
[1778843511292,63.43,80628.64,312.3,-0.00922,1e-05,0.975]
[1778843516327,63.43,80629.52,312.3,-0.00921,1e-05,0.9742]
[1778843521362,63.43,80630.43,312.3,-0.0092,1e-05,0.97338]
[1778843526397,63.43,80636.46,312.3,-0.00914,1e-05,0.96791]
[1778843531432,63.43,80644.18,312.3,-0.00906,1e-05,0.96095]
[1778843536468,63.43,80644.18,312.3,-0.00906,1e-05,0.96095]
[1778843541503,63.43,80647.55,312.3,-0.00903,1e-05,0.95792]
[1778843546538,63.43,80647.91,312.3,-0.00903,1e-05,0.9576]
[1778843551566,63.43,80648.62,312.3,-0.00902,1e-05,0.95696]
[1778843553587,63.43,80633.16,312.3,-0.00915,1e-05,0.96838]
[1778843558622,63.43,80628.3,312.3,-0.0092,1e-05,0.97278]
[1778843563657,63.43,80627.05,312.3,-0.00921,1e-05,0.97392]
[1778843568693,63.43,80623.83,312.3,-0.00924,1e-05,0.97685]
[1778843573728,63.43,80624.13,312.3,-0.00924,1e-05,0.97658]
[1778843579078,63.43,80624.54,312.3,-0.00923,1e-05,0.9762]
[1778843584136,63.43,80624.07,312.3,-0.00924,1e-05,0.97663]
[1778843589841,63.43,80626.73,312.3,-0.00921,1e-05,0.97421]
[1778843594878,63.43,80625.74,312.3,-0.00922,1e-05,0.97511]
[1778843599914,63.43,80626.32,312.3,-0.00922,1e-05,0.97458]
[1778843605956,63.43,80627.02,312.3,-0.00921,1e-05,0.97395]
[1778843610991,63.43,80626.07,312.3,-0.00922,1e-05,0.97481]
[1778843616027,63.43,80622.83,312.3,-0.00923,1e-05,0.97523]
[1778843621062,63.43,80622.98,312.3,-0.00923,1e-05,0.97509]
[1778843626097,63.43,80623.36,312.3,-0.00922,1e-05,0.97474]
[1778843631132,63.43,80623.47,312.3,-0.00922,1e-05,0.97464]
[1778843635160,63.43,80635.35,312.3,-0.0091,1e-05,0.96388]
[1778843640196,63.43,80641.26,312.3,-0.00905,1e-05,0.95856]
[1778843645232,63.43,80643.29,312.3,-0.00903,1e-05,0.95674]
[1778843650267,63.43,80644.05,312.3,-0.00902,1e-05,0.95606]
[1778843655302,63.43,80649.27,312.3,-0.00897,1e-05,0.95139]
[1778843660341,63.43,80650.82,312.3,-0.00895,1e-05,0.95001]
[1778843665376,63.43,80654.19,312.3,-0.00892,1e-05,0.94701]
[1778843670411,63.43,80655.24,312.3,-0.00891,1e-05,0.94607]
[1778843675446,63.43,80656.71,312.3,-0.00887,1e-05,0.94229]
[1778843680481,63.43,80658.62,312.3,-0.00885,1e-05,0.9406]
[1778843685516,63.43,80657.66,312.3,-0.00886,1e-05,0.94145]
[1778843690551,63.43,80661.44,312.3,-0.00883,1e-05,0.93811]
[1778843695586,63.43,80667.38,312.3,-0.00877,1e-05,0.93288]
[1778843700621,63.43,80669.03,312.3,-0.00875,1e-05,0.93143]
[1778843705656,63.43,80669.18,312.3,-0.00875,1e-05,0.9313]
[1778843710691,63.43,80672.27,312.3,-0.00872,1e-05,0.92859]
[1778843716733,63.43,80673.83,312.3,-0.00871,1e-05,0.92723]
[1778843721768,63.43,80673.63,312.3,-0.00871,1e-05,0.9274]
[1778843726803,63.43,80681.3,312.3,-0.00864,1e-05,0.92072]
[1778843731839,63.43,80677.7,312.3,-0.00865,1e-05,0.92141]
[1778843736874,63.43,80684.57,312.3,-0.00859,1e-05,0.91545]
[1778843742918,63.43,80688.77,312.3,-0.00855,1e-05,0.91183]
[1778843747953,63.43,80691.05,312.3,-0.00852,1e-05,0.90986]
[1778843752988,63.43,80691.41,312.3,-0.00852,1e-05,0.90955]
[1778843758023,63.43,80698.32,312.3,-0.00846,1e-05,0.90362]
[1778843762053,63.43,80711.33,312.3,-0.00834,1e-05,0.89255]
[1778843767088,63.43,80709.85,312.3,-0.00835,1e-05,0.89381]
[1778843772127,63.43,80705.27,312.3,-0.00839,1e-05,0.8977]
[1778843777162,63.43,80705.76,312.3,-0.00839,1e-05,0.89728]
[1778843783204,63.43,80705.66,312.3,-0.00839,1e-05,0.89736]
[1778843788239,63.43,80696.52,312.3,-0.00847,1e-05,0.90517]
[1778843793274,63.43,80695.54,312.3,-0.00846,1e-05,0.90359]
[1778843798309,63.43,80695.75,312.3,-0.00846,1e-05,0.90341]
[1778843803344,63.43,80694.75,312.3,-0.00847,1e-05,0.90427]
[1778843808379,63.43,80701.18,312.3,-0.00841,1e-05,0.89878]
[1778843813414,63.43,80701.17,312.3,-0.00841,1e-05,0.89879]
[1778843818989,63.43,80698.97,312.3,-0.00843,1e-05,0.90066]
[1778843824491,63.43,80692.7,312.3,-0.00849,1e-05,0.90603]
[1778843829527,63.43,80693.78,312.3,-0.00848,1e-05,0.9051]
[1778843836576,63.43,80692.02,312.3,-0.00849,1e-05,0.90661]
[1778843841611,63.43,80696.79,312.3,-0.00845,1e-05,0.90253]
[1778843846646,63.43,80696.69,312.3,-0.00845,1e-05,0.90261]
[1778843851681,63.43,80696.87,312.3,-0.00843,1e-05,0.90005]
[1778843856716,63.43,80699.57,312.3,-0.0084,1e-05,0.89775]
[1778843861751,63.43,80696.83,312.3,-0.00843,1e-05,0.90008]
[1778843866786,63.43,80699.95,312.3,-0.0084,1e-05,0.89743]
[1778843871822,63.43,80703.33,312.3,-0.00837,1e-05,0.89455]
[1778843876858,63.43,80703.41,312.3,-0.00837,1e-05,0.89448]
[1778843881893,63.43,80697.76,312.3,-0.00842,1e-05,0.89929]
[1778843888942,63.43,80697.28,312.3,-0.00842,1e-05,0.8997]
[1778843893977,63.43,80690.42,312.3,-0.00849,1e-05,0.90557]
[1778843899012,63.43,80681.57,312.3,-0.00857,1e-05,0.91319]
[1778843904047,63.43,80677.41,312.3,-0.00861,1e-05,0.91678]
[1778843909083,63.43,80676.35,312.3,-0.00862,1e-05,0.9177]
[1778843914121,63.43,80668.31,312.3,-0.00867,1e-05,0.92225]
[1778843919156,63.43,80665.5,312.3,-0.0087,1e-05,0.9247]
[1778843924191,63.43,80660.74,312.3,-0.00874,1e-05,0.92886]
[1778843929231,63.43,80646.28,312.3,-0.00888,1e-05,0.94161]
[1778843934266,63.43,80635.99,312.3,-0.00898,1e-05,0.95076]
[1778843939301,63.43,80634.91,312.3,-0.00899,1e-05,0.95173]
[1778843944336,63.43,80642.97,312.3,-0.00891,1e-05,0.94455]
[1778843949371,63.43,80647.8,312.3,-0.00887,1e-05,0.94026]
[1778843954406,63.43,80655.2,312.3,-0.0088,1e-05,0.93373]
[1778843959442,63.43,80664.79,312.3,-0.00871,1e-05,0.92532]
[1778843964477,63.43,80655.58,312.3,-0.00879,1e-05,0.93339]
[1778843969513,63.43,80658.11,312.3,-0.00877,1e-05,0.93117]
[1778843974547,63.43,80660.65,312.3,-0.00872,1e-05,0.92648]
[1778843980589,63.43,80658.32,312.3,-0.00874,1e-05,0.92852]
[1778843986632,63.43,80659.12,312.3,-0.00874,1e-05,0.92782]
[1778843991667,63.43,80658.58,312.3,-0.00874,1e-05,0.9283]
[1778843998717,63.43,80658.01,312.3,-0.00875,1e-05,0.9288]
[1778844003751,63.43,80658.37,312.3,-0.00874,1e-05,0.92848]
[1778844008786,63.43,80662.35,312.3,-0.00871,1e-05,0.925]
[1778844013822,63.43,80663.9,312.3,-0.00869,1e-05,0.92364]
[1778844018857,63.43,80664.66,312.3,-0.00868,1e-05,0.92298]
[1778844023892,63.43,80667.17,312.3,-0.00866,1e-05,0.92079]
[1778844028928,63.43,80672.74,312.3,-0.00861,1e-05,0.91596]
[1778844034970,63.43,80672.46,312.3,-0.00859,1e-05,0.91376]
[1778844040503,63.43,80673.17,312.3,-0.00858,1e-05,0.91315]
[1778844047055,63.43,80673.78,312.3,-0.00858,1e-05,0.91262]
[1778844052090,63.43,80673.23,312.3,-0.00858,1e-05,0.9131]
[1778844057125,63.43,80674.08,312.3,-0.00857,1e-05,0.91236]
[1778844062161,63.43,80664.98,312.3,-0.00866,1e-05,0.92025]
[1778844067201,63.43,80664.48,312.3,-0.00866,1e-05,0.92069]
[1778844073243,63.43,80665.32,312.3,-0.00866,1e-05,0.91996]
[1778844078278,63.43,80669.57,312.3,-0.00862,1e-05,0.91627]
[1778844083314,63.43,80671.27,312.3,-0.0086,1e-05,0.91479]
[1778844088350,63.43,80668.27,312.3,-0.00863,1e-05,0.91739]
[1778844093385,63.43,80654.36,312.3,-0.00874,1e-05,0.92707]
[1778844096406,63.43,80639.84,312.3,-0.00888,1e-05,0.93986]
[1778844101442,63.43,80633.16,312.3,-0.00894,1e-05,0.94579]
[1778844106477,63.43,80633.18,312.3,-0.00894,1e-05,0.94578]
[1778844113528,63.43,80632.64,312.3,-0.00895,1e-05,0.94626]
[1778844118565,63.43,80632.27,312.3,-0.00895,1e-05,0.94659]
[1778844123601,63.43,80631.58,312.3,-0.00896,1e-05,0.9472]
[1778844128636,63.43,80621.4,312.3,-0.00906,1e-05,0.95632]
[1778844136693,63.43,80622.07,312.3,-0.00905,1e-05,0.95571]
[1778844141729,63.43,80623.76,312.3,-0.00903,1e-05,0.9542]
[1778844146764,63.43,80614.18,312.3,-0.00913,1e-05,0.96282]
[1778844152806,63.43,80612.01,312.3,-0.00913,1e-05,0.96226]
[1778844157850,63.43,80607.47,312.3,-0.00917,1e-05,0.96637]
[1778844162885,63.43,80606.05,312.3,-0.00919,1e-05,0.96766]
[1778844167922,63.43,80605.78,312.3,-0.00919,1e-05,0.9679]
[1778844172958,63.43,80602.27,312.3,-0.00922,1e-05,0.97109]
[1778844178055,63.43,80600.62,312.3,-0.00924,1e-05,0.9726]
[1778844184036,63.43,80606.68,312.3,-0.00918,1e-05,0.96708]
[1778844189072,63.43,80600.76,312.3,-0.00924,1e-05,0.97247]
[1778844194107,63.43,80600.61,312.3,-0.00924,1e-05,0.97261]
[1778844199142,63.43,80601.46,312.3,-0.00923,1e-05,0.97183]
[1778844204177,63.43,80595.57,312.3,-0.00929,1e-05,0.97721]
[1778844209212,63.43,80595.91,312.3,-0.00929,1e-05,0.9769]
[1778844214247,63.43,80596.05,312.3,-0.00926,1e-05,0.97422]
[1778844219282,63.43,80601.03,312.3,-0.00921,1e-05,0.96968]
[1778844224317,63.43,80600.93,312.3,-0.00921,1e-05,0.96977]
[1778844229352,63.43,80601.32,312.3,-0.00921,1e-05,0.96941]
[1778844234387,63.43,80601.64,312.3,-0.00921,1e-05,0.96912]
[1778844239422,63.43,80602.05,312.3,-0.0092,1e-05,0.96875]
[1778844244457,63.43,80602.72,312.3,-0.0092,1e-05,0.96814]
[1778844249493,63.43,80603.45,312.3,-0.00919,1e-05,0.96748]
[1778844255536,63.43,80606.38,312.3,-0.00916,1e-05,0.96482]
[1778844260574,63.43,80609.09,312.3,-0.00913,1e-05,0.96237]
[1778844265609,63.43,80607.87,312.3,-0.00914,1e-05,0.96347]
[1778844270644,63.43,80606.48,312.3,-0.00916,1e-05,0.96473]
[1778844275679,63.43,80603.01,312.3,-0.00917,1e-05,0.96534]
[1778844280714,63.43,80603.54,312.3,-0.00916,1e-05,0.96486]
[1778844285749,63.43,80603.35,312.3,-0.00917,1e-05,0.96503]
[1778844290785,63.43,80602.44,312.3,-0.00918,1e-05,0.96586]
[1778844295820,63.43,80593.22,312.3,-0.00927,1e-05,0.97425]
[1778844301863,63.43,80592.48,312.3,-0.00928,1e-05,0.97493]
[1778844306898,63.43,80597.1,312.3,-0.00923,1e-05,0.97071]
[1778844311933,63.43,80601.58,312.3,-0.00918,1e-05,0.96664]
[1778844316968,63.43,80602.6,312.3,-0.00917,1e-05,0.96571]
[1778844322003,63.43,80603.9,312.3,-0.00916,1e-05,0.96453]
[1778844327038,63.43,80608.26,312.3,-0.00912,1e-05,0.96059]
[1778844332073,63.43,80608.5,312.3,-0.00909,1e-05,0.95785]
[1778844337108,63.43,80608.89,312.3,-0.00909,1e-05,0.95749]
[1778844342143,63.43,80608.44,312.3,-0.00909,1e-05,0.9579]
[1778844347178,63.43,80608.23,312.3,-0.00909,1e-05,0.95809]
[1778844352213,63.43,80607.46,312.3,-0.0091,1e-05,0.95878]
[1778844357248,63.43,80597.03,312.3,-0.00921,1e-05,0.96823]
[1778844362283,63.43,80597.57,312.3,-0.0092,1e-05,0.96774]
[1778844367318,63.43,80594.67,312.3,-0.00923,1e-05,0.97038]
[1778844372353,63.43,80588.84,312.3,-0.00929,1e-05,0.9757]
[1778844377388,63.43,80587.28,312.3,-0.0093,1e-05,0.97713]
[1778844382423,63.43,80588.69,312.3,-0.00929,1e-05,0.97584]
[1778844387458,63.43,80591.58,312.3,-0.00926,1e-05,0.9732]
[1778844394507,63.43,80592.77,312.3,-0.00923,1e-05,0.96956]
[1778844399542,63.43,80597.12,312.3,-0.00918,1e-05,0.96561]
[1778844404579,63.43,80599.55,312.3,-0.00916,1e-05,0.9634]
[1778844409613,63.43,80599.69,312.3,-0.00916,1e-05,0.96328]
[1778844415655,63.43,80601.0,312.3,-0.00914,1e-05,0.96209]
[1778844420690,63.43,80600.94,312.3,-0.00914,1e-05,0.96214]
[1778844425725,63.43,80605.65,312.3,-0.0091,1e-05,0.95789]
[1778844431769,63.43,80605.6,312.3,-0.0091,1e-05,0.95793]
[1778844436804,63.43,80597.7,312.3,-0.00918,1e-05,0.96508]
[1778844444860,63.43,80599.17,312.3,-0.00916,1e-05,0.96375]
[1778844450904,63.43,80599.8,312.3,-0.00916,1e-05,0.96318]
[1778844455939,63.43,80604.51,312.3,-0.00909,1e-05,0.95639]
[1778844460974,63.43,80605.32,312.3,-0.00908,1e-05,0.95566]
[1778844466009,63.43,80604.11,312.3,-0.00909,1e-05,0.95675]
[1778844471056,63.43,80604.81,312.3,-0.00908,1e-05,0.95612]
[1778844476100,63.43,80605.35,312.3,-0.00908,1e-05,0.95563]
[1778844481135,63.43,80605.73,312.3,-0.00907,1e-05,0.95529]
[1778844487179,63.43,80605.57,312.3,-0.00907,1e-05,0.95544]
[1778844492214,63.43,80608.47,312.3,-0.00905,1e-05,0.95283]
[1778844497250,63.43,80614.3,312.3,-0.00899,1e-05,0.94761]
[1778844502284,63.43,80619.35,312.3,-0.00894,1e-05,0.9431]
[1778844507327,63.43,80618.68,312.3,-0.00895,1e-05,0.9437]
[1778844512362,63.43,80618.91,312.3,-0.00892,1e-05,0.94099]
[1778844517397,63.43,80620.76,312.3,-0.0089,1e-05,0.93935]
[1778844522432,63.43,80620.1,312.3,-0.00891,1e-05,0.93993]
[1778844529484,63.43,80619.31,312.3,-0.00892,1e-05,0.94064]
[1778844536533,63.43,80619.0,312.3,-0.00892,1e-05,0.94091]
[1778844542575,63.43,80621.34,312.3,-0.0089,1e-05,0.93883]
[1778844547610,63.43,80620.76,312.3,-0.0089,1e-05,0.93935]
[1778844552645,63.43,80621.28,312.3,-0.0089,1e-05,0.93889]
[1778844557680,63.43,80620.8,312.3,-0.0089,1e-05,0.93931]
[1778844562715,63.43,80620.73,312.3,-0.0089,1e-05,0.93937]
[1778844569767,63.43,80620.69,312.3,-0.0089,1e-05,0.93941]
[1778844574802,63.43,80620.52,312.3,-0.00888,1e-05,0.93707]
[1778844579837,63.43,80619.34,312.3,-0.00889,1e-05,0.93811]
[1778844584873,63.43,80619.81,312.3,-0.00889,1e-05,0.93769]
[1778844591552,63.43,80620.84,312.3,-0.00888,1e-05,0.93678]
[1778844596957,63.43,80620.62,312.3,-0.00888,1e-05,0.93698]
[1778844601992,63.43,80619.86,312.3,-0.00889,1e-05,0.93765]
[1778844607027,63.43,80620.1,312.3,-0.00889,1e-05,0.93744]
[1778844612063,63.43,80620.17,312.3,-0.00889,1e-05,0.93738]
[1778844617098,63.43,80614.25,312.3,-0.00894,1e-05,0.94264]
[1778844622133,63.43,80620.63,312.3,-0.00888,1e-05,0.93697]
[1778844628175,63.43,80610.91,312.3,-0.00898,1e-05,0.94562]
[1778844633210,63.43,80610.89,312.3,-0.00895,1e-05,0.94313]
[1778844638245,63.43,80612.09,312.3,-0.00894,1e-05,0.94206]
[1778844641718,63.43,80611.91,315.3,-0.00894,1e-05,0.94222]
[1778844647308,63.43,80613.83,315.3,-0.00892,1e-05,0.94051]
[1778844653350,63.43,80613.23,315.3,-0.00893,1e-05,0.94104]
[1778844659392,63.43,80612.89,315.3,-0.00893,1e-05,0.94134]
[1778844664428,63.43,80613.2,315.3,-0.00893,1e-05,0.94107]
[1778844669463,63.43,80612.99,315.3,-0.00893,1e-05,0.94125]
[1778844674498,63.43,80613.41,315.3,-0.00893,1e-05,0.94088]
[1778844680540,63.43,80615.69,315.3,-0.00891,1e-05,0.93885]
[1778844685575,63.43,80616.68,315.3,-0.0089,1e-05,0.93798]
[1778844690610,63.43,80618.5,315.3,-0.00888,1e-05,0.93636]
[1778844696652,63.43,80619.5,315.3,-0.00885,1e-05,0.93298]
[1778844701687,63.43,80620.15,315.3,-0.00884,1e-05,0.93241]
[1778844706722,63.43,80619.92,315.3,-0.00884,1e-05,0.93261]
[1778844711757,63.43,80620.18,315.3,-0.00884,1e-05,0.93238]
[1778844716792,63.43,80616.84,315.3,-0.00887,1e-05,0.93534]
[1778844721827,63.43,80617.05,315.3,-0.00887,1e-05,0.93515]
[1778844726862,63.43,80610.76,315.3,-0.00893,1e-05,0.94074]
[1778844731926,63.43,80610.95,315.3,-0.00893,1e-05,0.94057]
[1778844737968,63.43,80612.57,315.3,-0.00891,1e-05,0.93913]
[1778844744011,63.43,80614.98,315.3,-0.00889,1e-05,0.93699]
[1778844752066,63.43,80620.22,315.3,-0.00882,1e-05,0.92986]
[1778844757101,63.43,80611.75,315.3,-0.0089,1e-05,0.93735]
[1778844762136,63.43,80610.53,315.3,-0.00891,1e-05,0.93844]
[1778844768178,63.43,80610.25,315.3,-0.00891,1e-05,0.93869]
[1778844773213,63.43,80610.04,315.3,-0.00892,1e-05,0.93887]
[1778844779255,63.43,80608.51,315.3,-0.00893,1e-05,0.94023]
[1778844784290,63.43,80609.43,315.3,-0.00892,1e-05,0.93942]
[1778844789325,63.43,80609.89,315.3,-0.00892,1e-05,0.93901]
[1778844794364,63.43,80613.6,315.3,-0.00888,1e-05,0.93571]
[1778844799399,63.43,80613.79,315.3,-0.00888,1e-05,0.93554]
[1778844804433,63.43,80613.66,315.3,-0.00888,1e-05,0.93566]
[1778844809468,63.43,80612.37,315.3,-0.00889,1e-05,0.9368]
[1778844814503,63.43,80613.99,315.3,-0.00885,1e-05,0.93287]
[1778844819538,63.43,80613.73,315.3,-0.00886,1e-05,0.9331]
[1778844824573,63.43,80613.35,315.3,-0.00886,1e-05,0.93344]
[1778844830615,63.43,80613.35,315.3,-0.00886,1e-05,0.93344]
[1778844835650,63.43,80614.37,315.3,-0.00885,1e-05,0.93254]
[1778844840686,63.43,80612.03,315.3,-0.00887,1e-05,0.93461]
[1778844845721,63.43,80612.86,315.3,-0.00886,1e-05,0.93387]
[1778844847735,63.43,80601.92,315.3,-0.00897,1e-05,0.9436]
[1778844849749,63.43,80590.14,315.3,-0.00909,1e-05,0.95416]
[1778844854784,63.43,80588.0,315.3,-0.00911,1e-05,0.95609]
[1778844859819,63.43,80590.33,315.3,-0.00909,1e-05,0.95399]
[1778844864854,63.43,80593.71,315.3,-0.00905,1e-05,0.95095]
[1778844869889,63.43,80593.94,315.3,-0.00905,1e-05,0.95075]
[1778844874924,63.43,80594.28,315.3,-0.00902,1e-05,0.94792]
[1778844879959,63.43,80590.41,315.3,-0.00906,1e-05,0.95139]
[1778844884994,63.43,80590.71,315.3,-0.00906,1e-05,0.95112]
[1778844890029,63.43,80591.01,315.3,-0.00906,1e-05,0.95085]
[1778844895064,63.43,80590.95,315.3,-0.00906,1e-05,0.95091]
[1778844900099,63.43,80601.95,315.3,-0.00895,1e-05,0.94106]
[1778844905134,63.43,80607.82,315.3,-0.00889,1e-05,0.93584]
[1778844910169,63.43,80607.86,315.3,-0.00889,1e-05,0.93581]
[1778844915204,63.43,80608.74,315.3,-0.00888,1e-05,0.93503]
[1778844920239,63.43,80608.34,315.3,-0.00889,1e-05,0.93538]
[1778844925274,63.43,80615.22,315.3,-0.00882,1e-05,0.9293]
[1778844928295,63.43,80625.75,315.3,-0.00872,1e-05,0.92005]
[1778844933330,63.43,80628.72,315.3,-0.00867,1e-05,0.91499]
[1778844938365,63.43,80620.14,315.3,-0.00875,1e-05,0.92249]
[1778844943400,63.43,80620.45,315.3,-0.00875,1e-05,0.92222]
[1778844949473,63.43,80628.39,315.3,-0.00867,1e-05,0.91528]
[1778844954508,63.43,80631.55,315.3,-0.00864,1e-05,0.91253]
[1778844960550,63.43,80631.67,315.3,-0.00864,1e-05,0.91242]
[1778844965586,63.43,80633.85,315.3,-0.00862,1e-05,0.91053]
[1778844970621,63.43,80636.28,315.3,-0.0086,1e-05,0.90843]
[1778844975656,63.43,80641.5,315.3,-0.00855,1e-05,0.90392]
[1778844981698,63.43,80641.43,315.3,-0.00855,1e-05,0.90398]
[1778844986733,63.43,80634.15,315.3,-0.00862,1e-05,0.91027]
[1778844991768,63.43,80626.27,315.3,-0.00867,1e-05,0.91466]
[1778844996803,63.43,80626.18,315.3,-0.00867,1e-05,0.91474]
[1778845001838,63.43,80626.86,315.3,-0.00866,1e-05,0.91415]
[1778845006873,63.43,80627.3,315.3,-0.00866,1e-05,0.91376]
[1778845011908,63.43,80628.14,315.3,-0.00865,1e-05,0.91303]
[1778845016943,63.43,80628.0,315.3,-0.00865,1e-05,0.91316]
[1778845021978,63.43,80619.58,315.3,-0.00873,1e-05,0.9205]
[1778845027013,63.43,80616.49,315.3,-0.00876,1e-05,0.92321]
[1778845037084,63.43,80617.28,315.3,-0.00875,1e-05,0.92252]
[1778845043126,63.43,80614.18,315.3,-0.00878,1e-05,0.92524]
[1778845048161,63.43,80614.39,315.3,-0.00878,1e-05,0.92506]
[1778845056217,63.43,80614.47,315.3,-0.00876,1e-05,0.9225]
[1778845061252,63.43,80614.64,315.3,-0.00876,1e-05,0.92236]
[1778845066287,63.43,80615.07,315.3,-0.00875,1e-05,0.92198]
[1778845071322,63.43,80614.67,315.3,-0.00876,1e-05,0.92233]
[1778845077364,63.43,80614.4,315.3,-0.00876,1e-05,0.92257]
[1778845082399,63.43,80615.01,315.3,-0.00875,1e-05,0.92203]
[1778845087434,63.43,80606.88,315.3,-0.00883,1e-05,0.92918]
[1778845092469,63.43,80606.57,315.3,-0.00883,1e-05,0.92946]
[1778845097504,63.43,80606.04,315.3,-0.00884,1e-05,0.92993]
[1778845103546,63.43,80606.3,315.3,-0.00884,1e-05,0.9297]
[1778845109589,63.43,80606.93,315.3,-0.00883,1e-05,0.92914]
[1778845115632,63.43,80606.66,315.3,-0.00881,1e-05,0.92689]
[1778845120667,63.43,80613.97,315.3,-0.00874,1e-05,0.92046]
[1778845125702,63.43,80616.53,315.3,-0.00872,1e-05,0.91822]
[1778845130737,63.43,80621.52,315.3,-0.00867,1e-05,0.91387]
[1778845135775,63.43,80625.41,315.3,-0.00863,1e-05,0.91049]
[1778845140811,63.43,80620.45,315.3,-0.00868,1e-05,0.9148]
[1778845145847,63.43,80614.84,315.3,-0.00873,1e-05,0.9197]
[1778845150882,63.43,80614.84,315.3,-0.00873,1e-05,0.9197]
[1778845155917,63.43,80610.94,315.3,-0.00877,1e-05,0.92312]
[1778845160952,63.43,80610.53,315.3,-0.00877,1e-05,0.92348]
[1778845165987,63.43,80609.43,315.3,-0.00878,1e-05,0.92445]
[1778845168009,63.43,80598.62,315.3,-0.00889,1e-05,0.93399]
[1778845173036,63.43,80598.32,315.3,-0.00887,1e-05,0.93176]
[1778845178071,63.43,80598.19,315.3,-0.00887,1e-05,0.93187]
[1778845183106,63.43,80599.24,315.3,-0.00886,1e-05,0.93094]
[1778845192169,63.43,80599.42,315.3,-0.00886,1e-05,0.93078]
[1778845199218,63.43,80600.2,315.3,-0.00885,1e-05,0.93009]
[1778845204253,63.43,80600.37,315.3,-0.00885,1e-05,0.92994]
[1778845210295,63.43,80599.89,315.3,-0.00885,1e-05,0.93037]
[1778845215330,63.43,80599.82,315.3,-0.00885,1e-05,0.93043]
[1778845220365,63.43,80599.34,315.3,-0.00886,1e-05,0.93086]
[1778845225400,63.43,80599.89,315.3,-0.00885,1e-05,0.93037]
[1778845230435,63.43,80599.39,315.3,-0.00886,1e-05,0.93081]
[1778845235470,63.43,80598.1,315.3,-0.00885,1e-05,0.92945]
[1778845240505,63.43,80597.66,315.3,-0.00885,1e-05,0.92984]
[1778845245541,63.43,80597.79,315.3,-0.00885,1e-05,0.92973]
[1778845250575,63.43,80587.61,315.3,-0.00895,1e-05,0.93876]
[1778845255610,63.43,80591.85,315.3,-0.00891,1e-05,0.93499]
[1778845260645,63.43,80595.22,315.3,-0.00888,1e-05,0.932]
[1778845265681,63.43,80592.83,315.3,-0.0089,1e-05,0.93412]
[1778845270716,63.43,80594.62,315.3,-0.00888,1e-05,0.93253]
[1778845275755,63.43,80587.66,315.3,-0.00895,1e-05,0.93872]
[1778845280788,63.43,80586.82,315.3,-0.00896,1e-05,0.93947]
[1778845285823,63.43,80586.47,315.3,-0.00896,1e-05,0.93978]
[1778845290858,63.43,80585.83,315.3,-0.00897,1e-05,0.94035]
[1778845295893,63.43,80586.76,315.3,-0.00894,1e-05,0.93701]
[1778845300928,63.43,80585.07,315.3,-0.00895,1e-05,0.93851]
[1778845305963,63.43,80585.05,315.3,-0.00895,1e-05,0.93853]
[1778845310998,63.43,80591.3,315.3,-0.00889,1e-05,0.93297]
[1778845316034,63.43,80593.98,315.3,-0.00886,1e-05,0.9306]
[1778845322081,63.43,80594.99,315.3,-0.00885,1e-05,0.9297]
[1778845327116,63.43,80595.24,315.3,-0.00885,1e-05,0.92948]
[1778845332151,63.43,80595.92,315.3,-0.00885,1e-05,0.92888]
[1778845337186,63.43,80600.79,315.3,-0.0088,1e-05,0.92459]
[1778845342221,63.43,80599.54,315.3,-0.00881,1e-05,0.92569]
[1778845347256,63.43,80600.38,315.3,-0.0088,1e-05,0.92495]
[1778845352291,63.43,80600.6,315.3,-0.00878,1e-05,0.92226]
[1778845357326,63.43,80612.62,315.3,-0.00866,1e-05,0.91175]
[1778845360347,63.43,80624.3,315.3,-0.00855,1e-05,0.90163]
[1778845365382,63.43,80624.84,315.3,-0.00855,1e-05,0.90116]
[1778845373438,63.43,80624.56,315.3,-0.00855,1e-05,0.9014]
[1778845378473,63.43,80624.48,315.3,-0.00855,1e-05,0.90147]
[1778845383508,63.43,80623.82,315.3,-0.00856,1e-05,0.90204]
[1778845388543,63.43,80626.3,315.3,-0.00853,1e-05,0.8999]
[1778845393578,63.43,80626.31,315.3,-0.00853,1e-05,0.8999]
[1778845398613,63.43,80627.13,315.3,-0.00852,1e-05,0.89919]
[1778845403648,63.43,80627.06,315.3,-0.00853,1e-05,0.89925]
[1778845409690,63.43,80634.75,315.3,-0.00845,1e-05,0.89265]
[1778845414726,63.43,80635.36,315.3,-0.00842,1e-05,0.8897]
[1778845419761,63.43,80631.78,315.3,-0.00846,1e-05,0.89276]
[1778845426810,63.43,80631.81,315.3,-0.00846,1e-05,0.89273]
[1778845431845,63.43,80631.44,315.3,-0.00846,1e-05,0.89305]
[1778845436880,63.43,80628.71,315.3,-0.00849,1e-05,0.89539]
[1778845441915,63.43,80623.07,315.3,-0.00854,1e-05,0.90024]
[1778845447960,63.43,80615.27,315.3,-0.00861,1e-05,0.90698]
[1778845452996,63.43,80616.26,315.3,-0.0086,1e-05,0.90612]
[1778845458032,63.43,80617.09,315.3,-0.0086,1e-05,0.9054]
[1778845463067,63.43,80620.76,315.3,-0.00856,1e-05,0.90223]
[1778845468102,63.43,80625.75,315.3,-0.00852,1e-05,0.89793]
[1778845472130,63.43,80634.4,315.3,-0.00841,1e-05,0.88809]
[1778845477165,63.43,80634.18,315.3,-0.00841,1e-05,0.88828]
[1778845482200,63.43,80634.32,315.3,-0.00841,1e-05,0.88816]
[1778845487237,63.43,80634.59,315.3,-0.00841,1e-05,0.88793]
[1778845492272,63.43,80635.93,315.3,-0.0084,1e-05,0.88679]
[1778845497307,63.43,80635.66,315.3,-0.0084,1e-05,0.88702]
[1778845502342,63.43,80632.53,315.3,-0.00843,1e-05,0.88969]
[1778845507377,63.43,80629.4,315.3,-0.00846,1e-05,0.89236]
[1778845512412,63.43,80634.17,315.3,-0.00841,1e-05,0.88829]
[1778845515433,63.43,80646.91,315.3,-0.0083,1e-05,0.87748]
[1778845520468,63.43,80648.4,315.3,-0.00828,1e-05,0.87622]
[1778845525503,63.43,80643.36,315.3,-0.00833,1e-05,0.88048]
[1778845530541,63.43,80643.31,315.3,-0.00833,1e-05,0.88052]
[1778845535576,63.43,80644.16,315.3,-0.0083,1e-05,0.87739]
[1778845540611,63.43,80644.87,315.3,-0.00829,1e-05,0.87679]
[1778845545646,63.43,80649.95,315.3,-0.00825,1e-05,0.87252]
[1778845550681,63.43,80652.96,315.3,-0.00822,1e-05,0.86999]
[1778845555716,63.43,80652.67,315.3,-0.00822,1e-05,0.87024]
[1778845560751,63.43,80654.51,315.3,-0.0082,1e-05,0.86869]
[1778845565786,63.43,80656.41,315.3,-0.00819,1e-05,0.8671]
[1778845570822,63.43,80657.34,315.3,-0.00818,1e-05,0.86633]
[1778845575857,63.43,80658.33,315.3,-0.00817,1e-05,0.8655]
[1778845580892,63.43,80658.26,315.3,-0.00817,1e-05,0.86556]
[1778845585929,63.43,80658.97,315.3,-0.00816,1e-05,0.86497]
[1778845590964,63.43,80658.66,315.3,-0.00817,1e-05,0.86523]
[1778845595999,63.43,80663.15,315.3,-0.0081,1e-05,0.85911]
[1778845601035,63.43,80663.86,315.3,-0.0081,1e-05,0.85852]
[1778845606070,63.43,80665.07,315.3,-0.00809,1e-05,0.85752]
[1778845611106,63.43,80666.66,315.3,-0.00807,1e-05,0.8562]
[1778845616141,63.43,80667.65,315.3,-0.00806,1e-05,0.85538]
[1778845621177,63.43,80666.98,315.3,-0.00807,1e-05,0.85594]
[1778845626211,63.43,80666.46,315.3,-0.00807,1e-05,0.85637]
[1778845631246,63.43,80666.99,315.3,-0.00807,1e-05,0.85593]
[1778845636281,63.43,80668.13,315.3,-0.00806,1e-05,0.85499]
[1778845641316,63.43,80674.7,315.3,-0.008,1e-05,0.84957]
[1778845646353,63.43,80674.62,315.3,-0.008,1e-05,0.84964]
[1778845651388,63.43,80674.22,315.3,-0.00798,1e-05,0.84761]
[1778845656423,63.43,80674.38,315.3,-0.00798,1e-05,0.84748]
[1778845661458,63.43,80674.22,315.3,-0.00798,1e-05,0.84761]
[1778845666493,63.43,80676.76,315.3,-0.00796,1e-05,0.84553]
[1778845671528,63.43,80676.14,315.3,-0.00797,1e-05,0.84604]
[1778845676563,63.43,80681.14,315.3,-0.00792,1e-05,0.84195]
[1778845681598,63.43,80681.76,315.3,-0.00792,1e-05,0.84144]
[1778845686637,63.43,80682.38,315.3,-0.00791,1e-05,0.84094]
[1778845691673,63.43,80684.53,315.3,-0.00789,1e-05,0.83918]
[1778845696888,63.43,80683.16,315.3,-0.0079,1e-05,0.8403]
[1778845702750,63.43,80686.22,315.3,-0.00788,1e-05,0.83781]
[1778845707785,63.43,80686.77,315.3,-0.00787,1e-05,0.83736]
[1778845714834,63.43,80685.66,315.3,-0.00786,1e-05,0.83593]
[1778845719869,63.43,80685.8,315.3,-0.00786,1e-05,0.83582]
[1778845724904,63.43,80699.1,315.3,-0.00774,1e-05,0.82508]
[1778845730226,63.43,80704.3,315.3,-0.0077,1e-05,0.82092]
[1778845740016,63.43,80702.13,315.3,-0.00772,1e-05,0.82265]
[1778845744038,63.43,80691.3,315.3,-0.00781,1e-05,0.83136]
[1778845749077,63.43,80688.13,315.3,-0.00784,1e-05,0.83393]
[1778845754112,63.43,80687.41,315.3,-0.00785,1e-05,0.83451]
[1778845759147,63.43,80684.56,315.3,-0.00787,1e-05,0.83682]
[1778845765189,63.43,80684.54,315.3,-0.00787,1e-05,0.83684]
[1778845770224,63.43,80683.33,315.3,-0.00788,1e-05,0.83782]
[1778845775259,63.43,80683.37,315.3,-0.00786,1e-05,0.83545]
[1778845780295,63.43,80683.33,315.3,-0.00786,1e-05,0.83549]
[1778845785330,63.43,80674.76,315.3,-0.00794,1e-05,0.84247]
[1778845789358,63.43,80661.42,315.3,-0.00805,1e-05,0.85343]
[1778845794393,63.43,80661.42,315.3,-0.00805,1e-05,0.85343]
[1778845799429,63.43,80661.44,315.3,-0.00805,1e-05,0.85341]
[1778845805471,63.43,80666.49,315.3,-0.00801,1e-05,0.84925]
[1778845810507,63.43,80663.71,315.3,-0.00803,1e-05,0.85154]
[1778845815543,63.43,80660.55,315.3,-0.00806,1e-05,0.85414]
[1778845820578,63.43,80660.17,315.3,-0.00807,1e-05,0.85446]
[1778845825613,63.43,80659.76,315.3,-0.00807,1e-05,0.8548]
[1778845830648,63.43,80661.44,315.3,-0.00805,1e-05,0.85341]
[1778845836690,63.43,80663.72,315.3,-0.00801,1e-05,0.84916]
[1778845841725,63.43,80670.61,315.3,-0.00795,1e-05,0.84351]
[1778845846760,63.43,80672.06,315.3,-0.00794,1e-05,0.84232]
[1778845851795,63.43,80678.38,315.3,-0.00788,1e-05,0.83717]
[1778845854816,63.43,80689.32,315.3,-0.00779,1e-05,0.82832]
[1778845859851,63.43,80689.42,315.3,-0.00779,1e-05,0.82823]
[1778845864886,63.43,80692.67,315.3,-0.00776,1e-05,0.82562]
[1778845869921,63.43,80696.92,315.3,-0.00772,1e-05,0.82221]
[1778845874956,63.43,80698.74,315.3,-0.0077,1e-05,0.82075]
[1778845879992,63.43,80695.52,315.3,-0.00773,1e-05,0.82333]
[1778845885028,63.43,80695.3,315.3,-0.00773,1e-05,0.82351]
[1778845890063,63.43,80696.12,315.3,-0.00773,1e-05,0.82285]
[1778845895098,63.43,80696.35,315.3,-0.0077,1e-05,0.82036]
[1778845900133,63.43,80697.13,315.3,-0.0077,1e-05,0.81973]
[1778845905168,63.43,80697.08,315.3,-0.0077,1e-05,0.81977]
[1778845910203,63.43,80696.99,315.3,-0.0077,1e-05,0.81984]
[1778845915239,63.43,80693.92,315.3,-0.00773,1e-05,0.8223]
[1778845920274,63.43,80688.08,315.3,-0.00778,1e-05,0.82699]
[1778845925309,63.43,80686.3,315.3,-0.00779,1e-05,0.82843]
[1778845930344,63.43,80682.66,315.3,-0.00782,1e-05,0.83137]
[1778845935379,63.43,80683.71,315.3,-0.00781,1e-05,0.83052]
[1778845940414,63.43,80684.1,315.3,-0.00781,1e-05,0.8302]
[1778845945449,63.43,80684.08,315.3,-0.00781,1e-05,0.83022]
[1778845950486,63.43,80681.99,315.3,-0.00783,1e-05,0.83191]
[1778845955523,63.43,80685.33,315.3,-0.00778,1e-05,0.82689]
[1778845960556,63.43,80685.07,315.3,-0.00778,1e-05,0.8271]
[1778845965593,63.43,80684.71,315.3,-0.00778,1e-05,0.82739]
[1778845970631,63.43,80682.94,315.3,-0.0078,1e-05,0.82881]
[1778845975666,63.43,80682.76,315.3,-0.0078,1e-05,0.82896]
[1778845980701,63.43,80671.6,315.3,-0.0079,1e-05,0.83801]
[1778845985736,63.43,80669.01,315.3,-0.00792,1e-05,0.84012]
[1778845990771,63.43,80668.2,315.3,-0.00793,1e-05,0.84078]
[1778845995806,63.43,80667.79,315.3,-0.00793,1e-05,0.84111]
[1778845997820,63.43,80652.07,315.3,-0.00807,1e-05,0.85404]
[1778845999834,63.43,80641.53,315.3,-0.00817,1e-05,0.8628]
[1778846004869,63.43,80642.44,315.3,-0.00816,1e-05,0.86204]
[1778846009904,63.43,80647.52,315.3,-0.00811,1e-05,0.85781]
[1778846014939,63.43,80653.17,315.3,-0.00804,1e-05,0.85076]
[1778846019976,63.43,80659.7,315.3,-0.00798,1e-05,0.84538]
[1778846025011,63.43,80660.41,315.3,-0.00798,1e-05,0.8448]
[1778846030046,63.43,80663.59,315.3,-0.00795,1e-05,0.8422]
[1778846035081,63.43,80663.32,315.3,-0.00795,1e-05,0.84242]
[1778846040116,63.43,80662.25,315.3,-0.00796,1e-05,0.84329]
[1778846045151,63.43,80663.06,315.3,-0.00795,1e-05,0.84263]
[1778846050186,63.43,80665.56,315.3,-0.00793,1e-05,0.84059]
[1778846055221,63.43,80671.8,315.3,-0.00788,1e-05,0.8355]
[1778846060256,63.43,80672.54,315.3,-0.00787,1e-05,0.8349]
[1778846065291,63.43,80673.99,315.3,-0.00786,1e-05,0.83372]
[1778846070327,63.43,80674.26,315.3,-0.00785,1e-05,0.8335]
[1778846076369,63.43,80674.13,315.3,-0.00783,1e-05,0.83127]
[1778846081404,63.43,80672.86,315.3,-0.00785,1e-05,0.8323]
[1778846087446,63.43,80668.77,315.3,-0.00788,1e-05,0.83562]
[1778846092481,63.43,80672.56,315.3,-0.00785,1e-05,0.83255]
[1778846097516,63.43,80672.87,315.3,-0.00785,1e-05,0.83229]
[1778846102551,63.43,80674.14,315.3,-0.00783,1e-05,0.83127]
[1778846107587,63.43,80674.66,315.3,-0.00783,1e-05,0.83085]
[1778846112622,63.43,80674.08,315.3,-0.00783,1e-05,0.83131]
[1778846117658,63.43,80660.43,315.3,-0.00796,1e-05,0.84243]
[1778846123700,63.43,80658.72,315.3,-0.00797,1e-05,0.84383]
[1778846128735,63.43,80653.32,315.3,-0.00802,1e-05,0.84827]
[1778846133770,63.43,80638.08,315.3,-0.00813,1e-05,0.8585]
[1778846135784,63.43,80627.52,315.3,-0.00823,1e-05,0.86733]
[1778846140819,63.43,80626.75,315.3,-0.00824,1e-05,0.86797]
[1778846145854,63.43,80625.86,315.3,-0.00825,1e-05,0.86872]
[1778846148876,63.43,80611.92,315.3,-0.00838,1e-05,0.8805]
[1778846152906,63.43,80601.44,315.3,-0.00847,1e-05,0.88944]
[1778846157941,63.43,80600.33,315.3,-0.00848,1e-05,0.89039]
[1778846162976,63.43,80593.6,315.3,-0.00855,1e-05,0.89618]
[1778846168015,63.43,80589.2,315.3,-0.00859,1e-05,0.89998]
[1778846173048,63.43,80589.42,315.3,-0.00859,1e-05,0.89979]
[1778846178083,63.43,80586.14,315.3,-0.00862,1e-05,0.90263]
[1778846183118,63.43,80592.26,315.3,-0.00856,1e-05,0.89734]
[1778846188153,63.43,80592.02,315.3,-0.00856,1e-05,0.89754]
[1778846193188,63.43,80591.54,315.3,-0.00854,1e-05,0.8955]
[1778846198223,63.43,80593.56,315.3,-0.00853,1e-05,0.89376]
[1778846203258,63.43,80594.2,315.3,-0.00852,1e-05,0.8932]
[1778846208293,63.43,80594.21,315.3,-0.00852,1e-05,0.8932]
[1778846213328,63.43,80594.96,315.3,-0.00851,1e-05,0.89255]
[1778846218363,63.43,80602.69,315.3,-0.00844,1e-05,0.88593]
[1778846223399,63.43,80602.2,315.3,-0.00844,1e-05,0.88634]
[1778846228434,63.43,80605.86,315.3,-0.00841,1e-05,0.88322]
[1778846233469,63.43,80614.32,315.3,-0.00833,1e-05,0.87603]
[1778846238504,63.43,80611.62,315.3,-0.00836,1e-05,0.87832]
[1778846243539,63.43,80611.98,315.3,-0.00835,1e-05,0.87802]
[1778846248574,63.43,80614.2,315.3,-0.00833,1e-05,0.87614]
[1778846253609,63.43,80613.93,315.3,-0.00831,1e-05,0.87394]
[1778846258644,63.43,80615.04,315.3,-0.0083,1e-05,0.873]
[1778846264686,63.43,80615.87,315.3,-0.00829,1e-05,0.8723]
[1778846269721,63.43,80617.94,315.3,-0.00828,1e-05,0.87056]
[1778846274757,63.43,80616.82,315.3,-0.00829,1e-05,0.8715]
[1778846279792,63.43,80616.13,315.3,-0.00829,1e-05,0.87208]
[1778846284827,63.43,80624.28,315.3,-0.00822,1e-05,0.86523]
[1778846289871,63.43,80625.79,315.3,-0.0082,1e-05,0.86397]
[1778846294908,63.43,80625.26,315.3,-0.00821,1e-05,0.86441]
[1778846299943,63.43,80624.12,315.3,-0.00822,1e-05,0.86536]
[1778846304978,63.43,80623.0,315.3,-0.00823,1e-05,0.8663]
[1778846310013,63.43,80615.15,315.3,-0.0083,1e-05,0.87291]
[1778846315050,63.43,80620.1,315.3,-0.00823,1e-05,0.86633]
[1778846320087,63.43,80617.24,315.3,-0.00826,1e-05,0.86873]
[1778846325121,63.43,80618.82,315.3,-0.00824,1e-05,0.8674]
[1778846330156,63.43,80618.97,315.3,-0.00824,1e-05,0.86728]
[1778846335191,63.43,80618.48,315.3,-0.00825,1e-05,0.86769]
[1778846340226,63.43,80618.2,315.3,-0.00825,1e-05,0.86793]
[1778846346268,63.43,80611.58,315.3,-0.00831,1e-05,0.8735]
[1778846351303,63.43,80612.49,315.3,-0.0083,1e-05,0.87274]
[1778846356338,63.43,80617.02,315.3,-0.00826,1e-05,0.86892]
[1778846361373,63.43,80619.85,315.3,-0.00824,1e-05,0.86654]
[1778846367415,63.43,80618.86,315.3,-0.00824,1e-05,0.86737]
[1778846372450,63.43,80618.09,315.3,-0.00823,1e-05,0.86561]
[1778846379500,63.43,80617.36,315.3,-0.00824,1e-05,0.86622]
[1778846384534,63.43,80617.65,315.3,-0.00823,1e-05,0.86598]
[1778846390576,63.43,80617.66,315.3,-0.00823,1e-05,0.86597]
[1778846395611,63.43,80616.96,315.3,-0.00824,1e-05,0.86656]
[1778846400658,63.43,80613.18,315.3,-0.00827,1e-05,0.86973]
[1778846402666,63.43,80601.17,315.3,-0.00839,1e-05,0.8799]
[1778846407701,63.43,80606.15,315.3,-0.00834,1e-05,0.87567]
[1778846412737,63.43,80606.98,315.3,-0.00833,1e-05,0.87497]
[1778846417772,63.43,80611.59,315.3,-0.00829,1e-05,0.87107]
[1778846422807,63.43,80613.17,315.3,-0.00827,1e-05,0.86974]
[1778846427842,63.43,80613.23,315.3,-0.00827,1e-05,0.86969]
[1778846433885,63.43,80615.13,315.3,-0.00823,1e-05,0.86568]
[1778846438920,63.43,80622.55,315.3,-0.00817,1e-05,0.85947]
[1778846444962,63.43,80619.92,315.3,-0.00819,1e-05,0.86167]
[1778846449997,63.43,80623.04,315.3,-0.00816,1e-05,0.85906]
[1778846455032,63.43,80624.13,315.3,-0.00815,1e-05,0.85815]
[1778846460067,63.43,80630.54,315.3,-0.00809,1e-05,0.85283]
[1778846465105,63.43,80630.76,315.3,-0.00809,1e-05,0.85264]
[1778846467119,63.43,80617.38,315.3,-0.00821,1e-05,0.86379]
[1778846472155,63.43,80615.84,315.3,-0.00823,1e-05,0.86508]
[1778846477190,63.43,80614.05,315.3,-0.00824,1e-05,0.86659]
[1778846480211,63.43,80598.57,315.3,-0.00839,1e-05,0.87967]
[1778846485246,63.43,80596.49,315.3,-0.00841,1e-05,0.88145]
[1778846491288,63.43,80595.22,315.3,-0.0084,1e-05,0.88009]
[1778846496323,63.43,80589.0,315.3,-0.00846,1e-05,0.88539]
[1778846501358,63.43,80592.23,315.3,-0.00843,1e-05,0.88263]
[1778846506393,63.43,80597.96,315.3,-0.00837,1e-05,0.87776]
[1778846511428,63.43,80592.46,315.3,-0.00842,1e-05,0.88244]
[1778846514449,63.43,80581.79,315.3,-0.00852,1e-05,0.89158]
[1778846519484,63.43,80579.06,315.3,-0.00855,1e-05,0.89393]
[1778846522505,63.43,80565.54,315.3,-0.00868,1e-05,0.90566]
[1778846527540,63.43,80563.33,315.3,-0.0087,1e-05,0.90759]
[1778846530561,63.43,80552.04,315.3,-0.00881,1e-05,0.91749]
[1778846533822,63.43,80539.17,315.3,-0.00894,1e-05,0.92889]
[1778846534873,63.43,80527.27,315.3,-0.00906,1e-05,0.93954]
[1778846540631,63.43,80520.58,315.3,-0.00912,1e-05,0.94557]
[1778846545676,63.43,80528.84,315.3,-0.00904,1e-05,0.93813]
[1778846551469,63.43,80527.23,315.3,-0.00906,1e-05,0.93958]
[1778846557750,63.43,80526.72,315.3,-0.00904,1e-05,0.93748]
[1778846562785,63.43,80526.07,315.3,-0.00904,1e-05,0.93806]
[1778846567824,63.43,80525.43,315.3,-0.00905,1e-05,0.93864]
[1778846572859,63.43,80520.18,315.3,-0.0091,1e-05,0.94337]
[1778846577974,63.43,80516.24,315.3,-0.00914,1e-05,0.94693]
[1778846582931,63.43,80503.64,315.3,-0.00927,1e-05,0.95839]
[1778846587966,63.43,80513.74,315.3,-0.00917,1e-05,0.94919]
[1778846593001,63.43,80521.43,315.3,-0.00909,1e-05,0.94224]
[1778846598036,63.43,80521.2,315.3,-0.00909,1e-05,0.94245]
[1778846603071,63.43,80521.62,315.3,-0.00909,1e-05,0.94207]
[1778846608106,63.43,80520.46,315.3,-0.0091,1e-05,0.94311]
[1778846613141,63.43,80515.66,315.3,-0.00912,1e-05,0.94488]
[1778846618177,63.43,80528.85,315.3,-0.00899,1e-05,0.93302]
[1778846623212,63.43,80530.75,315.3,-0.00897,1e-05,0.93133]
[1778846628250,63.43,80526.04,315.3,-0.00902,1e-05,0.93554]
[1778846633286,63.43,80531.84,315.3,-0.00896,1e-05,0.93035]
[1778846638320,63.43,80531.54,315.3,-0.00897,1e-05,0.93062]
[1778846643355,63.43,80533.58,315.3,-0.00895,1e-05,0.9288]
[1778846648397,63.43,80533.57,315.3,-0.00895,1e-05,0.92881]
[1778846653432,63.43,80523.02,315.3,-0.00905,1e-05,0.93825]
[1778846657368,63.43,80522.42,315.4,-0.00906,1e-05,0.93879]
[1778846662495,63.43,80518.98,315.4,-0.00909,1e-05,0.94189]
[1778846667530,63.43,80519.12,315.4,-0.00909,1e-05,0.94176]
[1778846672565,63.43,80519.42,315.4,-0.00906,1e-05,0.93893]
[1778846677600,63.43,80514.62,315.4,-0.00911,1e-05,0.94325]
[1778846682635,63.43,80511.15,315.4,-0.00915,1e-05,0.94639]
[1778846687672,63.43,80510.84,315.4,-0.00915,1e-05,0.94667]
[1778846692706,63.43,80509.89,315.4,-0.00916,1e-05,0.94753]
[1778846697741,63.43,80511.2,315.4,-0.00915,1e-05,0.94635]
[1778846702777,63.43,80514.55,315.4,-0.00911,1e-05,0.94332]
[1778846705797,63.43,80503.65,315.4,-0.00922,1e-05,0.9532]
[1778846710832,63.43,80508.75,315.4,-0.00917,1e-05,0.94857]
[1778846715867,63.43,80508.63,315.4,-0.00917,1e-05,0.94868]
[1778846720902,63.43,80506.87,315.4,-0.00919,1e-05,0.95027]
[1778846722916,63.43,80494.45,315.4,-0.00932,1e-05,0.96161]
[1778846727951,63.43,80498.23,315.4,-0.00928,1e-05,0.95815]
[1778846732986,63.43,80491.68,315.4,-0.00932,1e-05,0.96155]
[1778846738023,63.43,80491.57,315.4,-0.00932,1e-05,0.96165]
[1778846743060,63.43,80497.7,315.4,-0.00926,1e-05,0.95604]
[1778846748097,63.43,80481.74,315.4,-0.00942,1e-05,0.97071]
[1778846753130,63.43,80475.0,315.4,-0.00949,1e-05,0.97696]
[1778846758165,63.43,80469.9,315.4,-0.00955,1e-05,0.98171]
[1778846763203,63.43,80460.64,315.4,-0.00965,1e-05,0.99039]
[1778846766221,63.43,80448.38,315.4,-0.00978,1e-05,1.00197]
[1778846767586,63.43,80444.69,316.3,-0.00982,1e-05,1.00548]
[1778846767593,63.43,80444.69,316.4,-0.00982,1e-05,1.00548]
[1778846770250,63.43,80422.87,316.4,-0.01005,1e-05,1.02644]
[1778846775285,63.43,80431.96,316.4,-0.00995,1e-05,1.01766]
[1778846780320,63.43,80428.56,316.4,-0.00999,1e-05,1.02094]
[1778846785357,63.43,80432.87,316.4,-0.00994,1e-05,1.01679]
[1778846790393,63.43,80433.06,316.4,-0.00994,1e-05,1.01661]
[1778846795428,63.43,80432.56,316.4,-0.00992,1e-05,1.01438]
[1778846800463,63.43,80427.54,316.4,-0.00998,1e-05,1.01921]
[1778846802477,63.43,80439.78,316.4,-0.00984,1e-05,1.00747]
[1778846807592,63.43,80440.83,316.4,-0.00983,1e-05,1.00647]
[1778846813680,63.43,80430.79,316.4,-0.00994,1e-05,1.01608]
[1778846816744,63.43,80420.59,316.4,-0.01005,1e-05,1.02592]
[1778846821769,63.43,80410.41,316.4,-0.01017,1e-05,1.03582]
[1778846827496,63.43,80407.19,316.4,-0.0102,1e-05,1.03897]
[1778846830686,63.43,80394.53,316.4,-0.01034,1e-05,1.05142]
[1778846835721,63.43,80394.25,316.4,-0.01035,1e-05,1.05169]
[1778846840756,63.43,80389.61,316.4,-0.0104,1e-05,1.05629]
[1778846845791,63.43,80390.23,316.4,-0.01039,1e-05,1.05567]
[1778846850826,63.43,80390.69,316.4,-0.01039,1e-05,1.05522]
[1778846854854,63.43,80399.99,316.4,-0.01026,1e-05,1.04328]
[1778846859891,63.43,80398.54,316.4,-0.01027,1e-05,1.0447]
[1778846865364,63.43,80400.52,316.4,-0.01025,1e-05,1.04275]
[1778846870968,63.43,80408.66,316.4,-0.01016,1e-05,1.03479]
[1778846876006,63.43,80406.77,316.4,-0.01018,1e-05,1.03663]
[1778846881121,63.43,80405.8,316.4,-0.01019,1e-05,1.03758]
[1778846887356,63.43,80406.29,316.4,-0.01019,1e-05,1.0371]
[1778846890205,63.43,80406.2,316.5,-0.01019,1e-05,1.03719]
[1778846890352,63.43,80406.2,316.9,-0.01019,1e-05,1.03719]
[1778846892621,63.43,80402.33,317.2,-0.01023,1e-05,1.04098]
[1778846895700,63.43,80396.37,317.3,-0.0103,1e-05,1.04684]
[1778846895789,63.43,80396.37,317.3,-0.0103,1e-05,1.04684]
[1778846895816,63.43,80396.37,317.3,-0.0103,1e-05,1.04684]
[1778846896196,63.43,80396.37,317.3,-0.0103,1e-05,1.04684]
[1778846896386,63.43,80396.37,317.3,-0.0103,1e-05,1.04684]
[1778846896410,63.43,80393.67,317.3,-0.01033,1e-05,1.0495]
[1778846897254,63.43,80393.67,317.3,-0.01033,1e-05,1.0495]
[1778846903193,63.63,80392.16,317.3,-0.01054,1e-05,1.0686]
[1778846906710,63.64,80394.5,317.3,-0.01053,1e-05,1.06744]
[1778846912257,63.67,80396.82,317.3,-0.0105,1e-05,1.0647]
[1778846913561,63.67,80396.82,317.3,-0.0105,1e-05,1.0647]
[1778846923335,63.72,80396.26,317.3,-0.01056,1e-05,1.06954]
[1778846923746,63.72,80396.26,317.3,-0.01056,1e-05,1.06954]
[1778846928370,63.78,80406.37,317.3,-0.01051,1e-05,1.06495]
[1778846933405,63.8,80408.54,317.3,-0.0105,1e-05,1.06476]
[1778846936662,63.82,80412.03,317.3,-0.01048,1e-05,1.06248]
[1778846942469,63.84,80419.86,317.3,-0.01042,1e-05,1.05715]
[1778846943717,63.85,80419.17,317.4,-0.01043,1e-05,1.05824]
[1778846943948,63.85,80419.17,317.6,-0.01043,1e-05,1.05824]
[1778846943996,63.85,80419.17,317.6,-0.01043,1e-05,1.05824]
[1778846949518,63.88,80422.98,317.6,-0.01041,1e-05,1.05688]
[1778846951539,63.89,80438.4,317.6,-0.01025,1e-05,1.04258]
[1778846954556,63.99,80447.95,317.6,-0.01024,1e-05,1.04226]
[1778846957577,64.0,80458.26,317.6,-0.01014,1e-05,1.03355]
[1778846958201,64.0,80458.26,317.6,-0.01014,1e-05,1.03355]
[1778846963619,64.01,80458.95,317.6,-0.01014,1e-05,1.03332]
[1778846964461,64.01,80458.95,317.6,-0.01014,1e-05,1.03332]
[1778846965377,64.01,80460.13,317.6,-0.01013,1e-05,1.03219]
[1778846970668,64.01,80461.48,317.6,-0.01012,1e-05,1.03133]
[1778846974696,64.01,80469.11,317.6,-0.01001,1e-05,1.02127]
[1778846979731,64.01,80477.79,317.6,-0.00991,1e-05,1.013]
[1778846983759,64.01,80487.9,317.6,-0.00981,1e-05,1.00343]
[1778846985773,64.01,80498.29,317.6,-0.0097,1e-05,0.99368]
[1778846988146,64.01,80498.66,317.6,-0.00969,1e-05,0.99333]
[1778846988794,64.01,80513.3,317.6,-0.00954,1e-05,0.97972]
[1778846993765,64.01,80520.11,317.6,-0.00947,1e-05,0.97344]
[1778846993838,64.01,80520.11,317.6,-0.00947,1e-05,0.97344]
[1778846993964,64.01,80522.11,317.6,-0.00945,1e-05,0.97161]
[1778846994343,64.01,80552.74,317.6,-0.00913,1e-05,0.94382]
[1778846995210,64.01,80552.74,317.6,-0.00913,1e-05,0.94382]
[1778846995311,64.01,80574.88,317.6,-0.00891,1e-05,0.92416]
[1778846997076,64.01,80577.89,317.6,-0.00889,1e-05,0.92151]
[1778846998169,64.01,80579.71,317.6,-0.00887,1e-05,0.91991]
[1778847000438,64.01,80584.18,317.6,-0.00882,1e-05,0.916]
[1778847005010,64.01,80582.75,317.6,-0.00884,1e-05,0.91725]
[1778847007935,64.01,80569.44,317.6,-0.00897,1e-05,0.92896]
[1778847008837,64.01,80569.44,317.6,-0.00897,1e-05,0.92896]
[1778847010238,64.01,80568.11,317.6,-0.00898,1e-05,0.93013]
[1778847015991,64.01,80567.46,317.6,-0.00899,1e-05,0.93071]
[1778847021028,64.01,80576.71,317.6,-0.0089,1e-05,0.92255]
[1778847026063,64.01,80578.85,317.6,-0.00888,1e-05,0.92067]
[1778847031098,64.01,80581.67,317.6,-0.00882,1e-05,0.91567]
[1778847036133,64.01,80583.15,317.6,-0.00881,1e-05,0.91437]
[1778847041168,64.01,80579.09,317.6,-0.00885,1e-05,0.91792]
[1778847046203,64.01,80579.92,317.6,-0.00884,1e-05,0.9172]
[1778847051238,64.01,80580.03,317.6,-0.00884,1e-05,0.9171]
[1778847056273,64.01,80582.9,317.6,-0.00881,1e-05,0.91459]
[1778847061499,64.01,80586.52,317.6,-0.00878,1e-05,0.91143]
[1778847067355,64.01,80580.12,317.6,-0.00884,1e-05,0.91702]
[1778847072390,64.01,80570.5,317.6,-0.00893,1e-05,0.92547]
[1778847077425,64.01,80565.38,317.6,-0.00898,1e-05,0.93]
[1778847082460,64.01,80561.11,317.6,-0.00903,1e-05,0.93379]
[1778847087495,64.01,80550.0,317.6,-0.00914,1e-05,0.9437]
[1778847092530,64.01,80544.77,317.6,-0.00917,1e-05,0.94581]
[1778847097565,64.01,80544.56,317.6,-0.00917,1e-05,0.946]
[1778847102761,64.01,80544.18,317.6,-0.00917,1e-05,0.94634]
[1778847112672,64.01,80538.61,317.6,-0.00923,1e-05,0.95136]
[1778847117708,64.01,80538.65,317.6,-0.00923,1e-05,0.95133]
[1778847122743,64.01,80539.72,317.6,-0.00922,1e-05,0.95036]
[1778847127778,64.01,80534.8,317.6,-0.00927,1e-05,0.95481]
[1778847131808,64.01,80518.93,317.6,-0.00943,1e-05,0.96927]
[1778847135175,64.01,80518.77,317.6,-0.00943,1e-05,0.96941]
[1778847137850,64.01,80508.01,317.6,-0.00954,1e-05,0.97932]
[1778847142885,64.01,80509.02,317.6,-0.00953,1e-05,0.97839]
[1778847147920,64.01,80500.82,317.6,-0.00962,1e-05,0.98599]
[1778847153963,64.01,80499.21,317.6,-0.00961,1e-05,0.98482]
[1778847158997,64.01,80499.95,317.6,-0.0096,1e-05,0.98414]
[1778847161602,64.01,80500.02,317.6,-0.0096,1e-05,0.98407]
[1778847162693,64.01,80500.5,317.6,-0.0096,1e-05,0.98363]
[1778847168060,64.01,80498.28,317.6,-0.00962,1e-05,0.98569]
[1778847172310,64.01,80499.1,317.6,-0.00961,1e-05,0.98493]
[1778847172919,64.01,80499.33,317.6,-0.00961,1e-05,0.98471]
[1778847178130,64.01,80498.41,317.6,-0.00962,1e-05,0.98557]
[1778847183167,64.01,80497.96,317.6,-0.00962,1e-05,0.98599]
[1778847188204,64.01,80496.63,317.6,-0.00964,1e-05,0.98722]
[1778847193239,64.01,80496.97,317.6,-0.00963,1e-05,0.98691]
[1778847198274,64.01,80502.64,317.6,-0.00957,1e-05,0.98164]
[1778847204894,64.01,80502.94,317.6,-0.00957,1e-05,0.98136]
[1778847204895,64.01,80502.94,317.6,-0.00957,1e-05,0.98136]
[1778847210358,64.01,80502.71,317.6,-0.00957,1e-05,0.98158]
[1778847212372,64.01,80511.41,317.6,-0.00946,1e-05,0.9709]
[1778847217407,64.01,80508.45,317.6,-0.00949,1e-05,0.97363]
[1778847222442,64.01,80503.48,317.6,-0.00954,1e-05,0.97821]
[1778847227477,64.01,80503.14,317.6,-0.00954,1e-05,0.97853]
[1778847232512,64.01,80503.49,317.6,-0.00954,1e-05,0.9782]
[1778847237547,64.01,80503.88,317.6,-0.00954,1e-05,0.97784]
[1778847242582,64.01,80498.74,317.6,-0.00959,1e-05,0.9826]
[1778847245604,64.01,80482.69,317.6,-0.00976,1e-05,0.99759]
[1778847247618,64.01,80472.12,317.6,-0.00987,1e-05,1.00756]
[1778847247940,64.01,80472.12,317.6,-0.00987,1e-05,1.00756]
[1778847253660,64.01,80463.97,317.6,-0.00996,1e-05,1.01531]
[1778847258695,64.01,80461.92,317.6,-0.00998,1e-05,1.01726]
[1778847264354,64.01,80453.97,317.6,-0.01007,1e-05,1.02488]
[1778847264740,64.01,80442.37,317.6,-0.0102,1e-05,1.03607]
[1778847266752,64.01,80425.65,317.6,-0.01039,1e-05,1.05238]
[1778847268216,64.01,80422.32,317.6,-0.01042,1e-05,1.05566]
[1778847268219,64.01,80422.32,317.6,-0.01042,1e-05,1.05566]
[1778847268398,64.01,80422.32,317.6,-0.01042,1e-05,1.05566]
[1778847268400,64.01,80422.32,317.6,-0.01042,1e-05,1.05566]
[1778847268715,64.01,80422.32,317.6,-0.01042,1e-05,1.05566]
[1778847268766,64.01,80418.03,317.6,-0.01047,1e-05,1.05989]
[1778847273801,64.04,80421.2,317.6,-0.01043,1e-05,1.05592]
[1778847278836,64.06,80421.59,317.6,-0.01045,1e-05,1.05753]
[1778847283571,64.08,80420.56,317.6,-0.01048,1e-05,1.06013]
[1778847284764,64.08,80417.95,317.6,-0.01051,1e-05,1.0631]
[1778847287698,64.1,80411.77,317.6,-0.0106,1e-05,1.07037]
[1778847292936,64.12,80414.77,317.6,-0.01059,1e-05,1.06965]
[1778847293468,64.12,80414.77,317.6,-0.01059,1e-05,1.06965]
[1778847294773,64.13,80415.1,317.6,-0.01059,1e-05,1.0697]
[1778847294811,64.13,80415.1,317.6,-0.01059,1e-05,1.0697]
[1778847299989,64.15,80409.67,317.6,-0.01068,1e-05,1.07736]
[1778847301607,64.15,80409.67,317.6,-0.01068,1e-05,1.07736]
[1778847301749,64.15,80409.67,317.6,-0.01068,1e-05,1.07736]
[1778847301821,64.16,80396.04,317.6,-0.01084,1e-05,1.09176]
[1778847302742,64.16,80396.04,317.6,-0.01084,1e-05,1.09176]
[1778847304233,64.16,80395.44,317.8,-0.01085,1e-05,1.09269]
[1778847304820,64.16,80395.44,318.0,-0.01085,1e-05,1.09269]
[1778847304964,64.16,80395.44,318.0,-0.01085,1e-05,1.09269]
[1778847306557,64.17,80394.49,318.0,-0.01087,1e-05,1.09433]
[1778847307082,64.18,80392.58,318.0,-0.0109,1e-05,1.09694]
[1778847307784,64.18,80392.58,318.0,-0.0109,1e-05,1.09694]
[1778847317108,64.22,80391.99,318.0,-0.01095,1e-05,1.10085]
[1778847322347,64.23,80388.11,318.0,-0.01101,1e-05,1.10609]
[1778847322709,64.23,80388.11,318.0,-0.01101,1e-05,1.10609]
[1778847323687,64.24,80387.79,318.0,-0.01102,1e-05,1.10704]
[1778847325164,64.24,80376.21,318.0,-0.01116,1e-05,1.11954]
[1778847327198,64.25,80378.08,318.0,-0.01114,1e-05,1.11791]
[1778847329189,64.25,80374.15,318.0,-0.0112,1e-05,1.12255]
[1778847329450,64.25,80374.15,318.0,-0.0112,1e-05,1.12255]
[1778847330124,64.26,80379.7,318.0,-0.01114,1e-05,1.11742]
[1778847330199,64.26,80397.49,318.0,-0.01093,1e-05,1.09926]
[1778847331206,64.26,80406.19,318.0,-0.0108,1e-05,1.08791]
[1778847336241,64.28,80416.05,318.0,-0.01071,1e-05,1.07973]
[1778847341276,64.3,80417.41,318.0,-0.01071,1e-05,1.08015]
[1778847342812,64.3,80417.41,318.0,-0.01071,1e-05,1.08015]
[1778847348325,64.33,80416.77,318.0,-0.01075,1e-05,1.08326]
[1778847353363,64.36,80416.8,318.0,-0.01077,1e-05,1.08533]
[1778847358406,64.38,80425.87,318.0,-0.01069,1e-05,1.078]
[1778847363443,64.4,80429.98,318.0,-0.01066,1e-05,1.0757]
[1778847364209,64.4,80429.98,318.1,-0.01066,1e-05,1.0757]
[1778847364288,64.4,80429.98,318.3,-0.01066,1e-05,1.0757]
[1778847364317,64.4,80429.98,318.3,-0.01066,1e-05,1.0757]
[1778847369488,64.42,80429.24,318.3,-0.01069,1e-05,1.07859]
[1778847374526,64.44,80418.22,318.3,-0.01084,1e-05,1.09138]
[1778847376538,64.45,80428.85,318.3,-0.01072,1e-05,1.08141]
[1778847381573,64.47,80433.54,318.3,-0.01069,1e-05,1.07849]
[1778847386608,64.49,80439.56,318.3,-0.01064,1e-05,1.07426]
[1778847391643,64.51,80437.46,318.3,-0.01066,1e-05,1.07528]
[1778847396678,64.53,80438.54,318.3,-0.01067,1e-05,1.07597]
[1778847401713,64.55,80450.46,318.3,-0.01055,1e-05,1.06598]
[1778847405697,64.56,80459.7,318.3,-0.01046,1e-05,1.05803]
[1778847410776,64.57,80453.57,318.3,-0.01053,1e-05,1.06442]
[1778847415811,64.57,80456.72,318.3,-0.0105,1e-05,1.06133]
[1778847420846,64.57,80455.73,318.3,-0.01051,1e-05,1.0623]
[1778847424514,64.57,80451.61,318.5,-0.01056,1e-05,1.06635]
[1778847429910,64.57,80453.36,318.5,-0.01054,1e-05,1.06463]
[1778847434945,64.57,80452.63,318.5,-0.01054,1e-05,1.06535]
[1778847439980,64.57,80461.39,318.5,-0.01044,1e-05,1.05676]
[1778847445016,64.57,80453.46,318.5,-0.01053,1e-05,1.06453]
[1778847450051,64.57,80458.92,318.5,-0.01047,1e-05,1.05918]
[1778847455086,64.57,80457.18,318.5,-0.01047,1e-05,1.05808]
[1778847460121,64.57,80456.9,318.5,-0.01047,1e-05,1.05835]
[1778847465156,64.57,80450.0,318.5,-0.01055,1e-05,1.06512]
[1778847470191,64.57,80453.21,318.5,-0.01051,1e-05,1.06197]
[1778847475226,64.57,80453.11,318.5,-0.01051,1e-05,1.06207]
[1778847480261,64.57,80455.57,318.5,-0.01048,1e-05,1.05965]
[1778847484724,64.57,80455.54,318.7,-0.01048,1e-05,1.05968]
[1778847484740,64.57,80455.54,318.7,-0.01048,1e-05,1.05968]
[1778847490234,64.57,80451.33,318.7,-0.01053,1e-05,1.06381]
[1778847495366,64.57,80449.53,318.7,-0.01055,1e-05,1.06558]
[1778847500403,64.57,80451.37,318.7,-0.01053,1e-05,1.06377]
[1778847505438,64.57,80454.87,318.7,-0.01049,1e-05,1.06034]
[1778847510475,64.57,80451.52,318.7,-0.01053,1e-05,1.06363]
[1778847515508,64.57,80451.34,318.7,-0.0105,1e-05,1.06099]
[1778847520543,64.57,80451.32,318.7,-0.0105,1e-05,1.06101]
[1778847525578,64.57,80451.85,318.7,-0.0105,1e-05,1.06049]
[1778847526539,64.57,80451.85,318.7,-0.0105,1e-05,1.06049]
[1778847527126,64.57,80451.85,318.7,-0.0105,1e-05,1.06049]
[1778847526587,64.57,80462.96,318.7,-0.01037,1e-05,1.04964]
[1778847527594,64.57,80474.57,318.7,-0.01025,1e-05,1.0384]
[1778847532738,64.57,80471.8,318.7,-0.01028,1e-05,1.04107]
[1778847539465,64.57,80471.78,318.7,-0.01028,1e-05,1.04109]
[1778847544184,64.57,80469.03,318.9,-0.01031,1e-05,1.04375]
[1778847544199,64.57,80469.03,318.9,-0.01031,1e-05,1.04375]
[1778847547481,64.57,80466.45,318.9,-0.01034,1e-05,1.04625]
[1778847547748,64.57,80480.72,318.9,-0.01018,1e-05,1.03248]
[1778847548598,64.57,80480.72,318.9,-0.01018,1e-05,1.03248]
[1778847549057,64.57,80492.5,318.9,-0.01005,1e-05,1.02123]
[1778847554788,64.57,80499.61,318.9,-0.00997,1e-05,1.01449]
[1778847559860,64.57,80500.9,318.9,-0.00996,1e-05,1.01327]
[1778847565865,64.57,80500.79,318.9,-0.00996,1e-05,1.01337]
[1778847570900,64.57,80501.52,318.9,-0.00995,1e-05,1.01268]
[1778847576942,64.57,80500.95,318.9,-0.00993,1e-05,1.0105]
[1778847581977,64.57,80501.23,318.9,-0.00993,1e-05,1.01024]
[1778847587013,64.57,80506.78,318.9,-0.00987,1e-05,1.00501]
[1778847592048,64.57,80507.68,318.9,-0.00986,1e-05,1.00417]
[1778847592543,64.57,80507.68,318.9,-0.00986,1e-05,1.00417]
[1778847594140,64.57,80504.16,318.9,-0.0099,1e-05,1.00748]
[1778847600106,64.57,80504.97,318.9,-0.00989,1e-05,1.00672]
[1778847601113,64.57,80493.17,318.9,-0.01002,1e-05,1.01786]
[1778847604237,64.57,80490.36,319.1,-0.01005,1e-05,1.02053]
[1778847604408,64.57,80494.37,319.1,-0.01,1e-05,1.01672]
[1778847610176,64.57,80494.42,319.1,-0.01,1e-05,1.01667]
[1778847615212,64.57,80500.59,319.1,-0.00994,1e-05,1.01084]
[1778847618436,64.57,80500.82,319.1,-0.00993,1e-05,1.01062]
[1778847624275,64.57,80500.44,319.1,-0.00994,1e-05,1.01098]
[1778847629310,64.57,80502.55,319.1,-0.00991,1e-05,1.00899]
[1778847634823,64.57,80508.41,319.1,-0.00983,1e-05,1.00078]
[1778847640391,64.57,80493.4,319.1,-0.00999,1e-05,1.01491]
[1778847645427,64.57,80497.83,319.1,-0.00994,1e-05,1.01072]
[1778847650461,64.57,80497.13,319.1,-0.00995,1e-05,1.01138]
[1778847655496,64.57,80506.55,319.1,-0.00985,1e-05,1.00252]
[1778847660531,64.57,80507.55,319.1,-0.00983,1e-05,1.00159]
[1778847664327,64.57,80508.62,319.3,-0.00982,1e-05,1.00058]
[1778847664678,64.57,80513.6,319.3,-0.00977,1e-05,0.99593]
[1778847670601,64.57,80521.2,319.3,-0.00969,1e-05,0.98887]
[1778847675636,64.57,80520.38,319.3,-0.0097,1e-05,0.98963]
[1778847680672,64.57,80520.08,319.3,-0.0097,1e-05,0.98991]
[1778847685707,64.57,80520.88,319.3,-0.00969,1e-05,0.98917]
[1778847690742,64.57,80507.51,319.3,-0.00984,1e-05,1.00162]
[1778847695927,64.57,80500.82,319.3,-0.00988,1e-05,1.00519]
[1778847701819,64.57,80505.77,319.3,-0.00983,1e-05,1.00055]
[1778847706854,64.57,80505.39,319.3,-0.00983,1e-05,1.0009]
[1778847711521,64.57,80509.35,319.3,-0.00979,1e-05,0.9972]
[1778847716924,64.57,80506.88,319.3,-0.00982,1e-05,0.99951]
[1778847721959,64.57,80499.11,319.3,-0.0099,1e-05,1.0068]
[1778847724135,64.57,80499.0,319.4,-0.0099,1e-05,1.0069]
[1778847730015,64.57,80508.5,319.4,-0.0098,1e-05,0.99799]
[1778847735050,64.57,80512.78,319.4,-0.00975,1e-05,0.994]
[1778847740086,64.57,80504.4,319.4,-0.00984,1e-05,1.00183]
[1778847745120,64.57,80510.9,319.4,-0.00977,1e-05,0.99575]
[1778847750155,64.57,80513.31,319.4,-0.00975,1e-05,0.99351]
[1778847755190,64.57,80512.32,319.4,-0.00973,1e-05,0.99174]
[1778847760225,64.57,80517.24,319.4,-0.00968,1e-05,0.98717]
[1778847765641,64.57,80514.07,319.4,-0.00971,1e-05,0.99011]
[1778847765838,64.57,80513.43,319.4,-0.00972,1e-05,0.99071]
[1778847766261,64.57,80513.43,319.4,-0.00972,1e-05,0.99071]
[1778847766270,64.57,80560.25,319.4,-0.00924,1e-05,0.948]
[1778847767434,64.57,80574.17,319.4,-0.0091,1e-05,0.9356]
[1778847767460,64.57,80574.17,319.4,-0.0091,1e-05,0.9356]
[1778847769339,64.57,80568.7,319.4,-0.00915,1e-05,0.94046]
[1778847772604,64.57,80567.7,319.4,-0.00916,1e-05,0.94135]
[1778847772727,64.57,80567.7,319.4,-0.00916,1e-05,0.94135]
[1778847773358,64.57,80567.7,319.4,-0.00916,1e-05,0.94135]
[1778847779361,64.57,80556.97,319.4,-0.00927,1e-05,0.95094]
[1778847781375,64.57,80543.53,319.4,-0.00941,1e-05,0.96307]
[1778847786410,64.57,80537.45,319.4,-0.00947,1e-05,0.9686]
[1778847791445,64.57,80531.35,319.4,-0.00953,1e-05,0.97418]
[1778847796480,64.57,80522.89,319.4,-0.00962,1e-05,0.98195]
[1778847801516,64.57,80516.41,319.4,-0.00969,1e-05,0.98794]
[1778847808377,64.57,80516.1,319.4,-0.00969,1e-05,0.98823]
[1778847814607,64.57,80515.37,319.4,-0.00968,1e-05,0.98622]
[1778847819642,64.57,80512.12,319.4,-0.00971,1e-05,0.98923]
[1778847824677,64.57,80509.05,319.4,-0.00974,1e-05,0.99209]
[1778847829712,64.57,80508.64,319.4,-0.00975,1e-05,0.99247]
[1778847834747,64.57,80508.87,319.4,-0.00974,1e-05,0.99225]
[1778847839782,64.57,80508.52,319.4,-0.00975,1e-05,0.99258]
[1778847844817,64.57,80503.44,319.4,-0.0098,1e-05,0.99732]
[1778847849852,64.57,80495.76,319.4,-0.00988,1e-05,1.00451]
[1778847854887,64.57,80488.73,319.4,-0.00996,1e-05,1.01114]
[1778847859922,64.57,80488.79,319.4,-0.00996,1e-05,1.01108]
[1778847861936,64.57,80477.82,319.4,-0.01008,1e-05,1.02149]
[1778847866971,64.57,80477.78,319.4,-0.01008,1e-05,1.02153]
[1778847872008,64.57,80470.24,319.4,-0.01013,1e-05,1.02598]
[1778847877041,64.57,80469.68,319.4,-0.01014,1e-05,1.02651]
[1778847882076,64.57,80469.79,319.4,-0.01014,1e-05,1.02641]
[1778847887111,64.57,80474.25,319.4,-0.01009,1e-05,1.02214]
[1778847892146,64.57,80474.75,319.4,-0.01009,1e-05,1.02167]
[1778847897182,64.57,80476.12,319.4,-0.01007,1e-05,1.02036]
[1778847902217,64.57,80478.27,319.4,-0.01005,1e-05,1.01832]
[1778847907252,64.57,80479.82,319.4,-0.01003,1e-05,1.01684]
[1778847912287,64.57,80480.0,319.4,-0.01003,1e-05,1.01667]
[1778847917322,64.57,80476.51,319.4,-0.01007,1e-05,1.01999]
[1778847922357,64.57,80471.79,319.4,-0.01012,1e-05,1.02449]
[1778847927392,64.57,80472.16,319.4,-0.01011,1e-05,1.02414]
[1778847932430,64.57,80465.58,319.4,-0.01016,1e-05,1.02768]
[1778847937465,64.57,80467.35,319.4,-0.01014,1e-05,1.02598]
[1778847942500,64.57,80467.31,319.4,-0.01014,1e-05,1.02602]
[1778847947535,64.57,80467.62,319.4,-0.01014,1e-05,1.02572]
[1778847952571,64.57,80471.26,319.4,-0.0101,1e-05,1.02224]
[1778847957342,64.57,80472.26,319.4,-0.01009,1e-05,1.02129]
[1778847962641,64.57,80473.59,319.4,-0.01007,1e-05,1.02002]
[1778847967276,64.57,80480.72,319.4,-0.00999,1e-05,1.01325]
[1778847972711,64.57,80480.26,319.4,-0.01,1e-05,1.01369]
[1778847977746,64.57,80479.02,319.4,-0.01001,1e-05,1.01486]
[1778847982781,64.57,80480.29,319.4,-0.01,1e-05,1.01366]
[1778847987816,64.57,80483.4,319.4,-0.00997,1e-05,1.01071]
[1778847992851,64.57,80484.98,319.4,-0.00992,1e-05,1.00649]
[1778847997886,64.57,80486.93,319.4,-0.0099,1e-05,1.00466]
[1778848002921,64.57,80489.38,319.4,-0.00987,1e-05,1.00235]
[1778848007956,64.57,80493.24,319.4,-0.00983,1e-05,0.99873]
[1778848012991,64.57,80496.61,319.4,-0.0098,1e-05,0.99558]
[1778848018026,64.57,80498.44,319.4,-0.00978,1e-05,0.99387]
[1778848023062,64.57,80496.9,319.4,-0.00979,1e-05,0.99531]
[1778848028097,64.57,80488.65,319.4,-0.00988,1e-05,1.00304]
[1778848033132,64.57,80482.89,319.4,-0.00994,1e-05,1.00847]
[1778848038167,64.57,80482.46,319.4,-0.00995,1e-05,1.00887]
[1778848043203,64.57,80481.07,319.4,-0.00996,1e-05,1.01018]
[1778848048238,64.57,80480.67,319.4,-0.00997,1e-05,1.01056]
[1778848050252,64.57,80492.57,319.4,-0.00984,1e-05,0.99936]
[1778848055287,64.57,80492.72,319.4,-0.00981,1e-05,0.99651]
[1778848060322,64.57,80493.04,319.4,-0.00981,1e-05,0.99621]
[1778848065357,64.57,80493.03,319.4,-0.00981,1e-05,0.99622]
[1778848070395,64.57,80492.78,319.4,-0.00981,1e-05,0.99645]
[1778848075430,64.57,80493.99,319.4,-0.0098,1e-05,0.99532]
[1778848080465,64.57,80494.31,319.4,-0.0098,1e-05,0.99502]
[1778848085500,64.57,80495.12,319.4,-0.00979,1e-05,0.99427]
[1778848092549,64.57,80495.52,319.4,-0.00978,1e-05,0.99389]
[1778848097584,64.57,80497.1,319.4,-0.00977,1e-05,0.99242]
[1778848102620,64.57,80500.83,319.4,-0.00973,1e-05,0.98895]
[1778848107657,64.57,80500.18,319.4,-0.00973,1e-05,0.98955]
[1778848112692,64.57,80501.29,319.4,-0.0097,1e-05,0.98583]
[1778848117727,64.57,80503.95,319.4,-0.00967,1e-05,0.98337]
[1778848122764,64.57,80505.35,319.4,-0.00965,1e-05,0.98207]
[1778848128806,64.57,80505.67,319.4,-0.00965,1e-05,0.98178]
[1778848134848,64.57,80506.8,319.4,-0.00964,1e-05,0.98073]
[1778848140890,64.57,80506.88,319.4,-0.00964,1e-05,0.98066]
[1778848145926,64.57,80506.08,319.4,-0.00965,1e-05,0.9814]
[1778848150961,64.57,80506.81,319.4,-0.00964,1e-05,0.98072]
[1778848155996,64.57,80507.2,319.4,-0.00963,1e-05,0.98036]
[1778848159325,64.57,80507.44,319.4,-0.00963,1e-05,0.98014]
[1778848165074,64.57,80509.92,319.4,-0.00961,1e-05,0.97785]
[1778848170101,64.57,80515.4,319.4,-0.00955,1e-05,0.97282]
[1778848173122,64.57,80522.35,319.4,-0.00945,1e-05,0.96381]
[1778848176370,64.57,80521.41,319.4,-0.00946,1e-05,0.96466]
[1778848182185,64.57,80529.18,319.4,-0.00938,1e-05,0.95761]
[1778848187220,64.57,80529.03,319.4,-0.00938,1e-05,0.95774]
[1778848192255,64.57,80528.49,319.4,-0.00939,1e-05,0.95823]
[1778848193973,64.57,80528.67,319.4,-0.00939,1e-05,0.95807]
[1778848193993,64.57,80528.67,319.4,-0.00939,1e-05,0.95807]
[1778848194269,64.57,80529.11,319.4,-0.00938,1e-05,0.95794]
[1778848195276,64.57,80529.11,319.4,-0.00938,1e-05,0.95794]
[1778848201318,64.59,80527.61,319.4,-0.00942,1e-05,0.96115]
[1778848203332,64.6,80516.06,319.4,-0.00955,1e-05,0.97221]
[1778848204339,64.6,80504.72,319.4,-0.00967,1e-05,0.98289]
[1778848205628,64.6,80491.1,319.4,-0.00981,1e-05,0.99578]
[1778848206356,64.61,80475.87,319.4,-0.00998,1e-05,1.0103]
[1778848208370,64.61,80464.52,319.4,-0.01011,1e-05,1.02143]
[1778848209767,64.61,80464.52,319.4,-0.01011,1e-05,1.02143]
[1778848209812,64.61,80464.52,319.4,-0.01011,1e-05,1.02143]
[1778848209888,64.61,80451.33,319.4,-0.01025,1e-05,1.03408]
[1778848210386,64.61,80437.45,319.4,-0.01041,1e-05,1.04769]
[1778848211157,64.61,80437.45,319.4,-0.01041,1e-05,1.04769]
[1778848216430,64.64,80436.43,319.4,-0.01045,1e-05,1.05089]
[1778848221465,64.66,80446.57,319.4,-0.01036,1e-05,1.04296]
[1778848226502,64.68,80447.04,319.4,-0.01037,1e-05,1.04448]
[1778848231536,64.71,80442.74,319.4,-0.01042,1e-05,1.04781]
[1778848236571,64.73,80441.31,319.4,-0.01046,1e-05,1.05113]
[1778848241606,64.75,80438.6,319.4,-0.01051,1e-05,1.05569]
[1778848246641,64.77,80435.51,319.4,-0.01056,1e-05,1.06059]
[1778848248842,64.78,80432.75,319.4,-0.0106,1e-05,1.06368]
[1778848254697,64.79,80429.01,319.4,-0.01065,1e-05,1.0682]
[1778848259732,64.79,80436.53,319.4,-0.01057,1e-05,1.06118]
[1778848264767,64.8,80435.75,319.4,-0.01058,1e-05,1.06238]
[1778848269803,64.8,80430.85,319.4,-0.01065,1e-05,1.06761]
[1778848274838,64.81,80433.79,319.4,-0.01062,1e-05,1.06509]
[1778848279873,64.81,80434.84,319.4,-0.01061,1e-05,1.06446]
[1778848284910,64.82,80436.58,319.4,-0.01059,1e-05,1.06315]
[1778848289943,64.82,80445.78,319.4,-0.01049,1e-05,1.05458]
[1778848294979,64.83,80449.54,319.4,-0.01043,1e-05,1.04861]
[1778848300015,64.83,80451.33,319.4,-0.01042,1e-05,1.04742]
[1778848305049,64.84,80457.96,319.4,-0.01035,1e-05,1.04155]
[1778848308071,64.85,80468.1,319.4,-0.01024,1e-05,1.03216]
[1778848313106,64.85,80471.53,319.4,-0.01021,1e-05,1.02956]
[1778848318141,64.86,80471.21,319.4,-0.01022,1e-05,1.03056]
[1778848323176,64.87,80461.81,319.4,-0.01033,1e-05,1.04027]
[1778848328211,64.88,80461.75,319.4,-0.01034,1e-05,1.04093]
[1778848333246,64.88,80467.69,319.4,-0.01028,1e-05,1.03579]
[1778848338281,64.89,80467.88,319.4,-0.01029,1e-05,1.03624]
[1778848343316,64.9,80468.66,319.4,-0.01029,1e-05,1.03611]
[1778848349358,64.91,80465.55,319.4,-0.01033,1e-05,1.03985]
[1778848354393,64.91,80469.02,319.4,-0.01027,1e-05,1.03432]
[1778848356208,64.92,80468.58,319.4,-0.01028,1e-05,1.03487]
[1778848356387,64.92,80468.58,319.4,-0.01028,1e-05,1.03487]
[1778848356462,64.92,80468.58,319.4,-0.01028,1e-05,1.03487]
[1778848356575,64.92,80491.14,319.4,-0.01003,1e-05,1.01351]
[1778848357486,64.92,80491.14,319.4,-0.01003,1e-05,1.01351]
[1778848357497,64.92,80491.14,319.4,-0.01003,1e-05,1.01351]
[1778848357565,64.92,80505.95,319.4,-0.00987,1e-05,0.99967]
[1778848358181,64.92,80505.95,319.4,-0.00987,1e-05,0.99967]
[1778848360628,64.92,80505.88,319.4,-0.00988,1e-05,1.00011]
[1778848362459,64.94,80488.81,319.4,-0.01007,1e-05,1.01726]
[1778848365695,64.95,80486.49,319.4,-0.01011,1e-05,1.02032]
[1778848371522,64.96,80484.4,319.4,-0.01015,1e-05,1.02362]
[1778848372915,64.96,80484.4,319.4,-0.01015,1e-05,1.02362]
[1778848373046,64.96,80484.4,319.4,-0.01015,1e-05,1.02362]
[1778848372971,64.96,80499.21,319.4,-0.00999,1e-05,1.00975]
[1778848373301,64.96,80499.21,319.4,-0.00999,1e-05,1.00975]
[1778848373638,64.96,80529.82,319.4,-0.00966,1e-05,0.98125]
[1778848374976,64.96,80529.82,319.4,-0.00966,1e-05,0.98125]
[1778848375009,64.96,80543.15,319.4,-0.00952,1e-05,0.96907]
[1778848375498,64.96,80543.15,319.4,-0.00952,1e-05,0.96907]
[1778848376565,64.96,80544.52,319.4,-0.00951,1e-05,0.96786]
[1778848376573,64.96,80544.52,319.4,-0.00951,1e-05,0.96786]
[1778848381298,64.99,80545.95,319.4,-0.00952,1e-05,0.96898]
[1778848383606,65.0,80538.44,319.4,-0.00961,1e-05,0.97663]
[1778848384176,65.01,80538.41,319.4,-0.00961,1e-05,0.97696]
[1778848389507,65.03,80538.48,319.4,-0.00963,1e-05,0.97842]
[1778848398725,65.06,80541.92,319.4,-0.00963,1e-05,0.97833]
[1778848403760,65.08,80540.09,319.4,-0.00966,1e-05,0.9815]
[1778848408795,65.1,80531.77,319.4,-0.00977,1e-05,0.99063]
[1778848413831,65.12,80533.26,319.4,-0.00974,1e-05,0.98795]
[1778848418866,65.13,80523.45,319.4,-0.00986,1e-05,0.99845]
[1778848423901,65.15,80514.66,319.4,-0.00997,1e-05,1.00793]
[1778848428936,65.17,80514.68,319.4,-0.00998,1e-05,1.00916]
[1778848433975,65.18,80512.83,319.4,-0.01002,1e-05,1.01214]
[1778848439010,65.19,80512.49,319.4,-0.01003,1e-05,1.01368]
[1778848444046,65.21,80512.73,319.4,-0.01005,1e-05,1.01468]
[1778848449081,65.22,80511.67,319.4,-0.01007,1e-05,1.01689]
[1778848452110,65.23,80528.14,319.4,-0.0099,1e-05,1.00217]
[1778848457144,65.25,80529.58,319.4,-0.0099,1e-05,1.00216]
[1778848462179,65.26,80529.78,319.4,-0.00991,1e-05,1.00329]
[1778848466207,65.28,80518.03,319.4,-0.01005,1e-05,1.01533]
[1778848472253,65.29,80517.14,319.4,-0.01005,1e-05,1.01485]
[1778848477289,65.31,80526.44,319.4,-0.00997,1e-05,1.00738]
[1778848483330,65.33,80526.08,319.4,-0.00999,1e-05,1.00923]
[1778848488366,65.34,80526.1,319.4,-0.01,1e-05,1.01046]
[1778848493401,65.36,80526.4,319.4,-0.01001,1e-05,1.01141]
[1778848498436,65.37,80532.02,319.4,-0.00996,1e-05,1.00738]
[1778848501459,65.38,80546.89,319.4,-0.00981,1e-05,0.99432]
[1778848506494,65.4,80547.45,319.4,-0.00982,1e-05,0.99515]
[1778848511529,65.42,80542.74,319.4,-0.00989,1e-05,1.00084]
[1778848514550,65.42,80531.97,319.4,-0.01001,1e-05,1.01165]
[1778848519586,65.44,80523.03,319.4,-0.01013,1e-05,1.02144]
[1778848524620,65.45,80524.27,319.4,-0.01012,1e-05,1.02139]
[1778848530065,65.47,80524.22,319.4,-0.01014,1e-05,1.02232]
[1778848535697,65.48,80524.2,319.4,-0.01013,1e-05,1.02113]
[1778848540732,65.5,80524.07,319.4,-0.01014,1e-05,1.02237]
[1778848545767,65.51,80525.25,319.4,-0.01014,1e-05,1.02237]
[1778848550802,65.52,80516.82,319.4,-0.01025,1e-05,1.03145]
[1778848555837,65.54,80517.4,319.4,-0.01025,1e-05,1.0319]
[1778848560872,65.55,80515.84,319.4,-0.01028,1e-05,1.03443]
[1778848565907,65.56,80514.92,319.4,-0.0103,1e-05,1.03632]
[1778848570942,65.57,80514.98,319.4,-0.01031,1e-05,1.03727]
[1778848575977,65.58,80509.98,319.4,-0.01038,1e-05,1.04303]
[1778848581013,65.6,80509.07,319.4,-0.0104,1e-05,1.04486]
[1778848586048,65.61,80498.17,319.4,-0.01053,1e-05,1.05629]
[1778848589069,65.61,80487.45,319.4,-0.01066,1e-05,1.0672]
[1778848594104,65.62,80489.81,319.4,-0.01061,1e-05,1.06283]
[1778848599139,65.63,80496.93,319.4,-0.01054,1e-05,1.05671]
[1778848604174,65.64,80497.53,319.4,-0.01054,1e-05,1.05697]
[1778848609211,65.65,80494.68,319.4,-0.01059,1e-05,1.06056]
[1778848614244,65.66,80494.43,319.4,-0.0106,1e-05,1.06161]
[1778848619279,65.67,80493.91,319.4,-0.01061,1e-05,1.06292]
[1778848624315,65.68,80493.17,319.4,-0.01063,1e-05,1.06444]
[1778848629350,65.69,80493.7,319.4,-0.01063,1e-05,1.06473]
[1778848634385,65.7,80493.67,319.4,-0.01064,1e-05,1.06555]
[1778848639420,65.71,80490.38,319.4,-0.01069,1e-05,1.06953]
[1778848645096,65.71,80488.2,319.4,-0.01072,1e-05,1.07225]
[1778848650497,65.73,80481.4,319.4,-0.01081,1e-05,1.0799]
[1778848655532,65.73,80474.35,319.4,-0.01087,1e-05,1.08462]
[1778848660567,65.74,80475.12,319.4,-0.01087,1e-05,1.08447]
[1778848662582,65.74,80458.24,319.4,-0.01107,1e-05,1.10148]
[1778848667617,65.75,80462.68,319.4,-0.01102,1e-05,1.09754]
[1778848670638,65.75,80449.82,319.4,-0.01118,1e-05,1.11071]
[1778848671398,65.75,80449.82,319.4,-0.01118,1e-05,1.11071]
[1778848675148,65.76,80436.92,319.4,-0.01134,1e-05,1.12439]
[1778848676585,65.77,80437.22,319.4,-0.01134,1e-05,1.12458]
[1778848676593,65.77,80437.22,319.4,-0.01134,1e-05,1.12458]
[1778848676620,65.77,80437.22,319.4,-0.01134,1e-05,1.12458]
[1778848676807,65.77,80437.22,319.4,-0.01134,1e-05,1.12458]
[1778848682723,65.79,80436.64,319.4,-0.01137,1e-05,1.12688]
[1778848687758,65.8,80440.95,319.4,-0.01133,1e-05,1.1237]
[1778848691786,65.81,80452.0,319.4,-0.01121,1e-05,1.11376]
[1778848696821,65.83,80450.59,319.4,-0.01124,1e-05,1.11622]
[1778848701856,65.84,80443.75,319.4,-0.01134,1e-05,1.12463]
[1778848706891,65.86,80447.05,319.4,-0.01131,1e-05,1.1225]
[1778848711929,65.87,80444.1,319.4,-0.01133,1e-05,1.12374]
[1778848715956,65.88,80434.27,319.4,-0.01146,1e-05,1.13468]
[1778848720991,65.89,80439.41,319.4,-0.01141,1e-05,1.13057]
[1778848726026,65.91,80437.85,319.4,-0.01145,1e-05,1.13332]
[1778848731061,65.92,80437.15,319.4,-0.01147,1e-05,1.13516]
[1778848736096,65.93,80435.82,319.4,-0.0115,1e-05,1.13763]
[1778848742138,65.95,80437.33,319.4,-0.01149,1e-05,1.1374]
[1778848748180,65.96,80436.73,319.4,-0.01152,1e-05,1.13932]
[1778848750463,65.96,80437.56,319.4,-0.01151,1e-05,1.13868]
[1778848757243,66.07,80433.39,319.4,-0.01167,1e-05,1.15257]
[1778848763330,66.12,80434.35,319.4,-0.01171,1e-05,1.15575]
[1778848769327,66.19,80434.45,319.4,-0.01178,1e-05,1.16194]
[1778848775374,66.2,80437.05,319.4,-0.01173,1e-05,1.15728]
[1778848780409,66.27,80445.67,319.4,-0.01169,1e-05,1.15429]
[1778848785444,66.3,80455.88,319.4,-0.0116,1e-05,1.14649]
[1778848785985,66.3,80455.88,319.4,-0.0116,1e-05,1.14649]
[1778848791489,66.31,80457.21,319.4,-0.0116,1e-05,1.14631]
[1778848796524,66.33,80459.78,319.4,-0.01158,1e-05,1.14468]
[1778848801559,66.34,80460.4,319.4,-0.01158,1e-05,1.14505]
[1778848804494,66.34,80460.45,319.4,-0.01159,1e-05,1.1452]
[1778848805587,66.35,80450.84,319.4,-0.01171,1e-05,1.15565]
[1778848810622,66.36,80449.3,319.4,-0.01174,1e-05,1.15811]
[1778848813644,66.36,80437.24,319.4,-0.01189,1e-05,1.17113]
[1778848818678,66.37,80435.72,319.4,-0.01192,1e-05,1.17348]
[1778848823713,66.38,80435.49,319.4,-0.01193,1e-05,1.17448]
[1778848828748,66.39,80435.02,319.4,-0.01195,1e-05,1.17571]
[1778848833783,66.4,80436.84,319.4,-0.0119,1e-05,1.1715]
[1778848838819,66.4,80436.81,319.4,-0.01191,1e-05,1.17229]
[1778848841615,66.41,80437.05,319.4,-0.01191,1e-05,1.17234]
[1778848846875,66.42,80436.87,319.4,-0.01193,1e-05,1.17343]
[1778848851910,66.43,80436.21,319.4,-0.01194,1e-05,1.17485]
[1778848856945,66.44,80434.53,319.4,-0.01197,1e-05,1.17747]
[1778848861980,66.44,80436.46,319.4,-0.01196,1e-05,1.17616]
[1778848867015,66.45,80435.0,319.4,-0.01198,1e-05,1.17839]
[1778848872050,66.46,80439.31,319.4,-0.01194,1e-05,1.17461]
[1778848877086,66.47,80438.23,319.4,-0.01196,1e-05,1.17645]
[1778848882121,66.48,80440.25,319.4,-0.01194,1e-05,1.17505]
[1778848887156,66.48,80438.36,319.4,-0.01198,1e-05,1.17773]
[1778848892191,66.49,80438.48,319.4,-0.01195,1e-05,1.17524]
[1778848897226,66.5,80434.15,319.4,-0.01201,1e-05,1.18047]
[1778848902261,66.51,80433.57,319.4,-0.01203,1e-05,1.18173]
[1778848908303,66.51,80433.69,319.4,-0.01204,1e-05,1.18239]
[1778848913338,66.52,80434.78,319.4,-0.01203,1e-05,1.18189]
[1778848918373,66.53,80435.54,319.4,-0.01203,1e-05,1.18176]
[1778848924002,66.54,80435.17,319.4,-0.01204,1e-05,1.18267]
[1778848924417,66.54,80425.79,319.4,-0.01216,1e-05,1.19278]
[1778848925210,66.54,80425.79,319.4,-0.01216,1e-05,1.19278]
[1778848930458,66.54,80422.27,319.4,-0.01221,1e-05,1.19693]
[1778848935493,66.55,80417.8,319.4,-0.01227,1e-05,1.20218]
[1778848936356,66.55,80417.8,319.4,-0.01227,1e-05,1.20218]
[1778848941540,66.56,80417.7,319.4,-0.01228,1e-05,1.20286]
[1778848946575,66.56,80415.65,319.4,-0.01231,1e-05,1.20553]
[1778848953624,66.57,80413.64,319.4,-0.01232,1e-05,1.20519]
[1778848957369,66.57,80411.7,319.4,-0.01234,1e-05,1.20753]
[1778848958754,66.57,80407.3,319.4,-0.0124,1e-05,1.21241]
[1778848964701,66.56,80404.41,319.4,-0.01243,1e-05,1.21474]
[1778848968729,66.56,80394.92,319.4,-0.01255,1e-05,1.22442]
[1778848973764,66.55,80390.42,319.4,-0.0126,1e-05,1.22851]
[1778848976629,66.55,80391.02,319.4,-0.01259,1e-05,1.22771]
[1778848976748,66.55,80391.05,319.4,-0.01258,1e-05,1.22752]
[1778848976847,66.55,80391.05,319.4,-0.01258,1e-05,1.22752]
[1778848977364,66.55,80391.05,319.4,-0.01258,1e-05,1.22752]
[1778848982830,66.53,80390.59,319.4,-0.01257,1e-05,1.22627]
[1778848987865,66.51,80396.44,319.4,-0.01248,1e-05,1.21878]
[1778848992900,66.5,80403.95,319.4,-0.01237,1e-05,1.20958]
[1778848997935,66.49,80406.29,319.4,-0.01233,1e-05,1.20603]
[1778849003117,66.48,80406.22,319.4,-0.01232,1e-05,1.20526]
[1778849009013,66.47,80407.68,319.4,-0.01228,1e-05,1.20227]
[1778849014048,66.45,80410.15,319.4,-0.01221,1e-05,1.19555]
[1778849019097,66.44,80421.53,319.4,-0.01205,1e-05,1.18262]
[1778849025759,66.43,80430.03,319.4,-0.01194,1e-05,1.17279]
[1778849031181,66.42,80433.0,319.4,-0.01189,1e-05,1.16871]
[1778849036217,66.41,80433.87,319.4,-0.01187,1e-05,1.16711]
[1778849041252,66.41,80436.07,319.4,-0.01184,1e-05,1.16417]
[1778849046287,66.4,80437.3,319.4,-0.01181,1e-05,1.16225]
[1778849051323,66.39,80431.81,319.4,-0.01187,1e-05,1.16744]
[1778849056359,66.38,80431.61,319.4,-0.01187,1e-05,1.16683]
[1778849061393,66.38,80432.62,319.4,-0.01185,1e-05,1.16515]
[1778849066428,66.37,80432.12,319.4,-0.01185,1e-05,1.16504]
[1778849071477,66.36,80429.14,319.4,-0.01185,1e-05,1.16444]
[1778849076512,66.36,80424.06,319.4,-0.0119,1e-05,1.16908]
[1778849081552,66.35,80430.85,319.4,-0.01181,1e-05,1.16136]
[1778849084020,66.35,80428.77,319.4,-0.01183,1e-05,1.16328]
[1778849089608,66.34,80419.65,319.4,-0.01194,1e-05,1.17199]
[1778849094643,66.33,80413.4,319.4,-0.012,1e-05,1.1778]
[1778849099678,66.32,80398.81,319.4,-0.01218,1e-05,1.19239]
[1778849101062,66.32,80393.11,319.4,-0.01225,1e-05,1.19826]
[1778849106727,66.3,80389.51,319.4,-0.01228,1e-05,1.20092]
[1778849111762,66.29,80390.55,319.4,-0.01226,1e-05,1.19886]
[1778849116797,66.28,80390.39,319.4,-0.01225,1e-05,1.19808]
[1778849119818,66.28,80380.81,319.4,-0.01236,1e-05,1.20773]
[1778849124853,66.27,80378.71,319.4,-0.01238,1e-05,1.20893]
[1778849129888,66.25,80374.51,319.4,-0.01242,1e-05,1.21237]
[1778849134923,66.24,80365.79,319.4,-0.01249,1e-05,1.21752]
[1778849139961,66.23,80366.16,319.4,-0.01247,1e-05,1.216]
[1778849146003,66.21,80363.9,319.4,-0.01248,1e-05,1.21712]
[1778849151038,66.2,80364.55,319.4,-0.01246,1e-05,1.21531]
[1778849156076,66.19,80364.86,319.4,-0.01245,1e-05,1.21389]
[1778849161111,66.18,80372.37,319.4,-0.01234,1e-05,1.20476]
[1778849166146,66.17,80378.6,319.4,-0.01224,1e-05,1.19713]
[1778849171181,66.16,80380.3,319.4,-0.01221,1e-05,1.19441]
[1778849176976,66.15,80379.86,319.4,-0.01221,1e-05,1.19416]
[1778849182258,66.14,80380.72,319.4,-0.01218,1e-05,1.19198]
[1778849187740,66.13,80383.1,319.4,-0.01214,1e-05,1.18856]
[1778849188300,66.12,80401.56,319.4,-0.01191,1e-05,1.16879]
[1778849193335,66.12,80403.47,319.4,-0.01185,1e-05,1.16308]
[1778849198370,66.11,80404.29,319.4,-0.01183,1e-05,1.16159]
[1778849203405,66.1,80407.51,319.4,-0.01178,1e-05,1.15765]
[1778849208440,66.09,80406.58,319.4,-0.01179,1e-05,1.15802]
[1778849213475,66.09,80406.32,319.4,-0.01178,1e-05,1.1577]
[1778849219517,66.08,80405.66,319.4,-0.01178,1e-05,1.15769]
[1778849225559,66.07,80405.64,319.4,-0.01177,1e-05,1.15703]
[1778849230594,66.07,80402.51,319.4,-0.01181,1e-05,1.1597]
[1778849235629,66.06,80408.4,319.4,-0.01173,1e-05,1.15304]
[1778849240664,66.05,80409.4,319.4,-0.01171,1e-05,1.15149]
[1778849245699,66.05,80408.81,319.4,-0.01171,1e-05,1.15159]
[1778849250734,66.04,80408.01,319.4,-0.01171,1e-05,1.15192]
[1778849255769,66.04,80401.07,319.4,-0.01176,1e-05,1.15555]
[1778849261811,66.03,80401.17,319.4,-0.01175,1e-05,1.15481]
[1778849266846,66.02,80403.69,319.4,-0.01172,1e-05,1.15169]
[1778849271881,66.02,80407.27,319.4,-0.01167,1e-05,1.1475]
[1778849276780,66.01,80405.96,319.4,-0.01168,1e-05,1.14849]
[1778849277286,66.01,80405.69,319.4,-0.01168,1e-05,1.14867]
[1778849277379,66.01,80405.69,319.4,-0.01168,1e-05,1.14867]
[1778849277436,66.01,80405.69,319.4,-0.01168,1e-05,1.14867]
[1778849282359,66.01,80406.92,319.4,-0.01166,1e-05,1.14684]
[1778849285979,66.0,80395.69,319.4,-0.01179,1e-05,1.15797]
[1778849290007,65.99,80386.21,319.4,-0.0119,1e-05,1.16718]
[1778849295042,65.98,80392.46,319.4,-0.01181,1e-05,1.15979]
[1778849300077,65.97,80397.42,319.4,-0.01174,1e-05,1.15383]
[1778849305112,65.97,80392.41,319.4,-0.0118,1e-05,1.15824]
[1778849310148,65.96,80390.16,319.4,-0.01182,1e-05,1.15979]
[1778849315184,65.95,80390.53,319.4,-0.01177,1e-05,1.15555]
[1778849320218,65.94,80390.49,319.4,-0.01176,1e-05,1.1548]
[1778849325253,65.93,80391.28,319.4,-0.01174,1e-05,1.1532]
[1778849330293,65.92,80393.46,319.4,-0.01171,1e-05,1.15018]
[1778849335325,65.91,80399.51,319.4,-0.01162,1e-05,1.14317]
[1778849340362,65.9,80400.53,319.4,-0.0116,1e-05,1.14144]
[1778849342375,65.9,80410.46,319.4,-0.01148,1e-05,1.13098]
[1778849347410,65.9,80411.38,319.4,-0.01146,1e-05,1.12948]
[1778849352446,65.89,80418.6,319.4,-0.01137,1e-05,1.12163]
[1778849357481,65.88,80418.76,319.4,-0.01136,1e-05,1.12101]
[1778849362516,65.88,80420.17,319.4,-0.01134,1e-05,1.11914]
[1778849367551,65.87,80419.96,319.4,-0.01134,1e-05,1.11884]
[1778849372586,65.87,80418.07,319.4,-0.01133,1e-05,1.11737]
[1778849376614,65.86,80406.61,319.4,-0.01146,1e-05,1.12868]
[1778849378628,65.86,80396.15,319.4,-0.01158,1e-05,1.1392]
[1778849383663,65.86,80396.87,319.4,-0.01157,1e-05,1.13785]
[1778849388698,65.85,80390.78,319.4,-0.01164,1e-05,1.1435]
[1778849393733,65.84,80393.19,319.4,-0.0116,1e-05,1.14037]
[1778849398768,65.83,80391.47,319.4,-0.01161,1e-05,1.14151]
[1778849403806,65.83,80391.11,319.4,-0.01161,1e-05,1.14124]
[1778849408842,65.82,80392.4,319.4,-0.01159,1e-05,1.13928]
[1778849416357,65.81,80392.0,319.4,-0.01159,1e-05,1.1392]
[1778849421933,65.8,80391.69,319.4,-0.01158,1e-05,1.1384]
[1778849422737,65.8,80391.69,319.4,-0.01158,1e-05,1.1384]
[1778849427975,65.79,80392.06,319.4,-0.01156,1e-05,1.13727]
[1778849434018,65.78,80391.92,319.4,-0.01153,1e-05,1.13368]
[1778849440063,65.78,80392.53,319.4,-0.01151,1e-05,1.13236]
[1778849445098,65.77,80390.27,319.4,-0.01153,1e-05,1.1341]
[1778849450134,65.76,80382.81,319.4,-0.01162,1e-05,1.1412]
[1778849455168,65.75,80378.04,319.4,-0.01167,1e-05,1.14544]
[1778849460203,65.75,80378.84,319.4,-0.01165,1e-05,1.14392]
[1778849465239,65.74,80377.78,319.4,-0.01165,1e-05,1.14433]
[1778849470274,65.73,80374.34,319.4,-0.01169,1e-05,1.14721]
[1778849475309,65.72,80373.5,319.4,-0.01169,1e-05,1.14738]
[1778849480344,65.72,80366.61,319.4,-0.01177,1e-05,1.15385]
[1778849485379,65.71,80366.27,319.4,-0.01176,1e-05,1.15345]
[1778849490415,65.7,80366.61,319.4,-0.01175,1e-05,1.15235]
[1778849495105,65.69,80366.58,319.4,-0.01171,1e-05,1.1489]
[1778849495283,65.69,80366.6,319.4,-0.01171,1e-05,1.1486]
[1778849495348,65.69,80366.6,319.4,-0.01171,1e-05,1.1486]
[1778849496182,65.69,80342.35,319.4,-0.01201,1e-05,1.17363]
[1778849497108,65.69,80342.35,319.4,-0.01201,1e-05,1.17363]
[1778849497129,65.68,80332.0,319.4,-0.01214,1e-05,1.18419]
[1778849497946,65.68,80332.0,319.4,-0.01214,1e-05,1.18419]
[1778849503731,65.67,80342.6,319.4,-0.01199,1e-05,1.17173]
[1778849509549,65.65,80359.86,319.4,-0.01176,1e-05,1.15234]
[1778849514586,65.65,80366.07,319.4,-0.01167,1e-05,1.14514]
[1778849517609,65.64,80378.74,319.4,-0.01151,1e-05,1.13164]
[1778849523206,65.64,80373.08,319.4,-0.01157,1e-05,1.13704]
[1778849523651,65.63,80358.98,319.4,-0.01175,1e-05,1.15145]
[1778849528686,65.63,80357.55,319.4,-0.01176,1e-05,1.15223]
[1778849533721,65.62,80365.18,319.4,-0.01165,1e-05,1.14346]
[1778849539056,65.61,80365.39,319.4,-0.01164,1e-05,1.14273]
[1778849539763,65.61,80381.61,319.4,-0.01144,1e-05,1.12575]
[1778849544798,65.6,80382.6,319.4,-0.01142,1e-05,1.12428]
[1778849549833,65.6,80394.85,319.4,-0.01127,1e-05,1.11137]
[1778849554868,65.59,80396.03,319.4,-0.01122,1e-05,1.10687]
[1778849557889,65.59,80407.04,319.4,-0.01109,1e-05,1.09559]
[1778849562926,65.59,80410.64,319.4,-0.01105,1e-05,1.0918]
[1778849567961,65.59,80418.81,319.4,-0.01095,1e-05,1.08352]
[1778849572996,65.59,80421.6,319.4,-0.01091,1e-05,1.08067]
[1778849579038,65.59,80432.81,319.4,-0.01078,1e-05,1.06958]
[1778849584073,65.59,80433.19,319.4,-0.01078,1e-05,1.06925]
[1778849589108,65.59,80430.72,319.4,-0.01081,1e-05,1.07172]
[1778849594144,65.59,80428.04,319.4,-0.01084,1e-05,1.07439]
[1778849596158,65.59,80415.67,319.4,-0.01099,1e-05,1.08666]
[1778849598173,65.59,80394.3,319.4,-0.01124,1e-05,1.10807]
[1778849601194,65.58,80385.07,319.4,-0.01135,1e-05,1.11723]
[1778849605603,65.58,80383.05,319.4,-0.01137,1e-05,1.11896]
[1778849605621,65.58,80383.05,319.4,-0.01137,1e-05,1.11896]
[1778849606544,65.58,80381.22,319.4,-0.01139,1e-05,1.12074]
[1778849612271,65.57,80380.76,319.4,-0.01136,1e-05,1.1177]
[1778849617371,65.57,80376.56,319.4,-0.0114,1e-05,1.12157]
[1778849623385,65.56,80376.04,319.4,-0.0114,1e-05,1.12153]
[1778849628420,65.56,80378.95,319.4,-0.01136,1e-05,1.11811]
[1778849634462,65.55,80377.32,319.4,-0.01138,1e-05,1.11923]
[1778849640504,65.54,80377.38,319.4,-0.01137,1e-05,1.11862]
[1778849642523,65.54,80366.32,319.4,-0.0115,1e-05,1.12979]
[1778849644537,65.54,80351.4,319.4,-0.01168,1e-05,1.14501]
[1778849649575,65.53,80347.0,319.4,-0.01173,1e-05,1.1489]
[1778849654610,65.52,80352.72,319.4,-0.01165,1e-05,1.14225]
[1778849659645,65.52,80354.82,319.4,-0.01162,1e-05,1.13944]
[1778849663676,65.51,80355.04,319.4,-0.01161,1e-05,1.13872]
[1778849664685,65.51,80354.38,319.4,-0.01162,1e-05,1.13928]
[1778849669720,65.5,80354.67,319.4,-0.0116,1e-05,1.13837]
[1778849673751,65.5,80339.84,319.4,-0.01175,1e-05,1.15031]
[1778849678786,65.49,80341.72,319.4,-0.01172,1e-05,1.14764]
[1778849683821,65.48,80344.36,319.4,-0.01168,1e-05,1.14421]
[1778849688856,65.47,80344.69,319.4,-0.01167,1e-05,1.14309]
[1778849693891,65.47,80342.52,319.4,-0.01169,1e-05,1.14472]
[1778849698926,65.46,80343.76,319.4,-0.01166,1e-05,1.14278]
[1778849703961,65.45,80351.02,319.4,-0.01157,1e-05,1.13465]
[1778849709000,65.45,80352.03,319.4,-0.01155,1e-05,1.13305]
[1778849714033,65.44,80353.33,319.4,-0.01153,1e-05,1.13117]
[1778849719068,65.43,80354.52,319.4,-0.01151,1e-05,1.1294]
[1778849722263,65.43,80357.41,319.4,-0.01147,1e-05,1.12623]
[1778849725255,65.43,80348.63,319.4,-0.01157,1e-05,1.13476]
[1778849731152,65.42,80348.99,319.4,-0.01153,1e-05,1.1305]
[1778849736187,65.41,80345.44,319.4,-0.01156,1e-05,1.13363]
[1778849741222,65.4,80344.66,319.4,-0.01157,1e-05,1.13389]
[1778849746257,65.4,80357.57,319.4,-0.0114,1e-05,1.12005]
[1778849751292,65.39,80358.57,319.4,-0.01138,1e-05,1.11863]
[1778849756327,65.39,80359.28,319.4,-0.01137,1e-05,1.11748]
[1778849761362,65.38,80366.52,319.4,-0.01128,1e-05,1.10975]
[1778849766397,65.38,80359.83,319.4,-0.01136,1e-05,1.11623]
[1778849768951,65.38,80360.39,319.4,-0.01135,1e-05,1.11551]
[1778849774454,65.37,80363.04,319.4,-0.01131,1e-05,1.11238]
[1778849775461,65.37,80375.56,319.4,-0.01116,1e-05,1.09959]
[1778849780496,65.37,80377.52,319.4,-0.01113,1e-05,1.09741]
[1778849782235,65.37,80377.49,319.4,-0.01113,1e-05,1.0974]
[1778849787545,65.37,80378.07,319.4,-0.01112,1e-05,1.0966]
[1778849789700,65.37,80378.04,319.4,-0.01112,1e-05,1.09659]
[1778849795602,65.36,80376.39,319.4,-0.01111,1e-05,1.09505]
[1778849796762,65.36,80376.39,319.4,-0.01111,1e-05,1.09505]
[1778849797968,65.36,80376.39,319.4,-0.01111,1e-05,1.09501]
[1778849797990,65.36,80376.39,319.4,-0.01111,1e-05,1.09501]
[1778849802140,65.36,80368.64,319.4,-0.0112,1e-05,1.10271]
[1778849807686,65.36,80358.69,319.4,-0.01132,1e-05,1.11248]
[1778849812721,65.35,80355.82,319.4,-0.01135,1e-05,1.11508]
[1778849817756,65.35,80359.42,319.4,-0.0113,1e-05,1.11106]
[1778849822791,65.35,80359.36,319.4,-0.0113,1e-05,1.11083]
[1778849826821,65.34,80344.11,319.4,-0.01148,1e-05,1.1262]
[1778849831856,65.34,80349.37,319.4,-0.01141,1e-05,1.12037]
[1778849834587,65.34,80349.52,319.4,-0.01141,1e-05,1.12014]
[1778849844948,65.33,80353.47,319.4,-0.01135,1e-05,1.11511]
[1778849848531,65.33,80358.85,319.4,-0.01128,1e-05,1.10945]
[1778849854011,65.32,80360.16,319.4,-0.01123,1e-05,1.10469]
[1778849859046,65.31,80363.78,319.4,-0.01117,1e-05,1.09981]
[1778849864081,65.3,80366.27,319.4,-0.01114,1e-05,1.09666]
[1778849869116,65.28,80363.61,319.4,-0.01115,1e-05,1.09812]
[1778849874151,65.28,80364.72,319.4,-0.01114,1e-05,1.09679]
[1778849879186,65.28,80364.37,319.4,-0.01114,1e-05,1.09659]
[1778849879661,65.28,80364.37,319.4,-0.01114,1e-05,1.09659]
[1778849885228,65.26,80366.27,319.4,-0.0111,1e-05,1.09354]
[1778849890263,65.26,80366.59,319.4,-0.01109,1e-05,1.0928]
[1778849895298,65.26,80367.24,319.4,-0.01108,1e-05,1.09202]
[1778849900333,65.26,80367.85,319.4,-0.01107,1e-05,1.09129]
[1778849905368,65.25,80368.34,319.4,-0.01107,1e-05,1.0907]
[1778849912418,65.25,80368.51,319.4,-0.01104,1e-05,1.08746]
[1778849921481,65.25,80368.66,319.4,-0.01103,1e-05,1.08721]
[1778849927523,65.25,80368.57,319.4,-0.01103,1e-05,1.08724]
[1778849933565,65.25,80368.09,319.4,-0.01104,1e-05,1.08767]
[1778849938600,65.25,80367.9,319.4,-0.01104,1e-05,1.08781]
[1778849945649,65.25,80368.38,319.4,-0.01103,1e-05,1.08727]
[1778849950684,65.25,80368.23,319.4,-0.01103,1e-05,1.08738]
[1778849955719,65.25,80369.92,319.4,-0.01101,1e-05,1.08565]
[1778849964782,65.25,80370.57,319.4,-0.01101,1e-05,1.08496]
[1778849969817,65.25,80370.73,319.4,-0.011,1e-05,1.08479]
[1778849974852,65.25,80371.47,319.4,-0.01097,1e-05,1.08111]
[1778849979887,65.25,80371.49,319.4,-0.01097,1e-05,1.0811]
[1778849984922,65.25,80371.42,319.4,-0.01097,1e-05,1.08118]
[1778849990965,65.25,80376.04,319.4,-0.01091,1e-05,1.07661]
[1778849996000,65.25,80376.67,319.4,-0.01091,1e-05,1.07604]
[1778850001038,65.25,80369.86,319.4,-0.01099,1e-05,1.08289]
[1778850004060,65.25,80357.33,319.4,-0.01114,1e-05,1.09551]
[1778850006073,65.25,80342.04,319.4,-0.01132,1e-05,1.11103]
[1778850009100,65.25,80330.96,319.4,-0.01145,1e-05,1.12226]
[1778850014135,65.24,80330.38,319.4,-0.01146,1e-05,1.12246]
[1778850019170,65.24,80332.33,319.4,-0.01143,1e-05,1.12006]
[1778850020294,65.24,80332.33,319.4,-0.01143,1e-05,1.12006]
[1778850020804,65.24,80332.33,319.4,-0.01143,1e-05,1.12006]
[1778850021053,65.24,80332.34,319.4,-0.01143,1e-05,1.1199]
[1778850025265,65.24,80323.39,319.4,-0.01154,1e-05,1.12959]
[1778850025282,65.24,80323.39,319.4,-0.01154,1e-05,1.12959]
[1778850028233,65.25,80314.02,319.4,-0.01167,1e-05,1.14033]
[1778850033268,65.27,80307.75,319.4,-0.01173,1e-05,1.14518]
[1778850038303,65.28,80304.96,319.4,-0.01178,1e-05,1.14919]
[1778850043782,65.29,80307.98,319.4,-0.01175,1e-05,1.14686]
[1778850045868,65.29,80313.77,319.4,-0.01168,1e-05,1.14087]
[1778850051394,65.3,80307.84,319.4,-0.01177,1e-05,1.1484]
[1778850056429,65.32,80307.24,319.4,-0.01179,1e-05,1.15009]
[1778850061464,65.33,80306.31,319.4,-0.01182,1e-05,1.15209]
[1778850063382,65.33,80307.93,319.4,-0.0118,1e-05,1.15059]
[1778850066543,65.33,80306.39,319.4,-0.01182,1e-05,1.15224]
[1778850066722,65.33,80306.39,319.4,-0.01182,1e-05,1.15224]
[1778850066767,65.33,80287.02,319.4,-0.01206,1e-05,1.17271]
[1778850067254,65.33,80287.02,319.4,-0.01206,1e-05,1.17271]
[1778850067412,65.33,80287.02,319.4,-0.01206,1e-05,1.17271]
[1778850067801,65.33,80287.02,319.4,-0.01206,1e-05,1.17271]
[1778850067828,65.33,80265.44,319.4,-0.01234,1e-05,1.19595]
[1778850069061,65.33,80266.81,319.4,-0.01233,1e-05,1.19447]
[1778850069524,65.33,80283.84,319.4,-0.0121,1e-05,1.17611]
[1778850070458,65.33,80283.84,319.4,-0.0121,1e-05,1.17611]
[1778850070460,65.33,80283.84,319.4,-0.0121,1e-05,1.17611]
[1778850071991,65.33,80273.64,319.4,-0.01224,1e-05,1.18737]
[1778850077255,65.34,80256.26,319.4,-0.01248,1e-05,1.20713]
[1778850080278,65.35,80244.26,319.4,-0.01264,1e-05,1.2206]
[1778850081765,65.35,80231.33,319.4,-0.01282,1e-05,1.2351]
[1778850086222,65.36,80228.27,319.4,-0.01287,1e-05,1.23935]
[1778850086224,65.36,80228.27,319.4,-0.01287,1e-05,1.23935]
[1778850087256,65.36,80227.82,319.4,-0.01288,1e-05,1.2399]
[1778850092703,65.36,80220.15,319.4,-0.01295,1e-05,1.24552]
[1778850096731,65.37,80209.99,319.4,-0.0131,1e-05,1.25783]
[1778850101766,65.37,80210.63,319.4,-0.01309,1e-05,1.25726]
[1778850105797,65.37,80223.81,319.4,-0.01292,1e-05,1.24269]
[1778850110832,65.38,80224.58,319.4,-0.01291,1e-05,1.24207]
[1778850113853,65.38,80211.18,319.4,-0.01309,1e-05,1.25725]
[1778850118888,65.38,80221.65,319.4,-0.01295,1e-05,1.24558]
[1778850123929,65.38,80199.97,319.4,-0.01325,1e-05,1.27028]
[1778850128961,65.38,80198.1,319.4,-0.01328,1e-05,1.27234]
[1778850133996,65.38,80204.78,319.4,-0.01319,1e-05,1.26472]
[1778850139034,65.38,80209.76,319.4,-0.01312,1e-05,1.25915]
[1778850144069,65.38,80207.71,319.4,-0.01315,1e-05,1.26152]
[1778850149104,65.38,80209.68,319.4,-0.01312,1e-05,1.25933]
[1778850154142,65.38,80209.35,319.4,-0.01309,1e-05,1.25652]
[1778850158057,65.38,80211.23,319.4,-0.01307,1e-05,1.25443]
[1778850158178,65.38,80210.22,319.4,-0.01308,1e-05,1.25559]
[1778850158312,65.38,80210.22,319.4,-0.01308,1e-05,1.25559]
[1778850158529,65.38,80210.22,319.4,-0.01308,1e-05,1.25559]
[1778850158801,65.38,80210.22,319.4,-0.01308,1e-05,1.25559]
[1778850159007,65.38,80189.18,319.4,-0.01337,1e-05,1.27954]
[1778850159628,65.38,80189.18,319.4,-0.01337,1e-05,1.27954]
[1778850159990,65.38,80189.18,319.4,-0.01337,1e-05,1.27954]
[1778850159722,65.38,80167.11,319.4,-0.01368,1e-05,1.30446]
[1778850161787,65.38,80169.86,319.4,-0.01364,1e-05,1.30126]
[1778850162071,65.36,80168.5,319.4,-0.01365,1e-05,1.30152]
[1778850162883,65.36,80168.5,319.4,-0.01365,1e-05,1.30152]
[1778850163026,65.35,80162.28,319.4,-0.01373,1e-05,1.30799]
[1778850163609,65.35,80162.28,319.4,-0.01373,1e-05,1.30799]
[1778850163682,65.34,80151.62,319.4,-0.01387,1e-05,1.31949]
[1778850164021,65.34,80151.62,319.4,-0.01387,1e-05,1.31949]
[1778850164932,65.34,80151.62,319.4,-0.01387,1e-05,1.31949]
[1778850165031,65.33,80150.98,319.4,-0.01386,1e-05,1.31926]
[1778850170060,65.29,80152.07,319.4,-0.0138,1e-05,1.31417]
[1778850170331,65.29,80152.07,319.4,-0.0138,1e-05,1.31417]
[1778850171062,65.29,80152.18,319.4,-0.01379,1e-05,1.31316]
[1778850176310,65.23,80151.29,319.4,-0.01374,1e-05,1.30929]
[1778850181345,65.21,80147.91,319.4,-0.01376,1e-05,1.31079]
[1778850186380,65.19,80145.42,319.4,-0.01377,1e-05,1.31181]
[1778850191415,65.19,80140.69,319.4,-0.01384,1e-05,1.31696]
[1778850194436,65.18,80154.06,319.4,-0.01364,1e-05,1.30107]
[1778850197775,65.18,80160.79,319.4,-0.01354,1e-05,1.29314]
[1778850197844,65.18,80160.21,319.4,-0.01355,1e-05,1.29373]
[1778850201489,65.19,80149.43,319.4,-0.01372,1e-05,1.3074]
[1778850206524,65.21,80140.66,319.4,-0.01387,1e-05,1.31944]
[1778850208606,65.21,80140.46,319.4,-0.01388,1e-05,1.32001]
[1778850210593,65.22,80129.53,319.4,-0.01405,1e-05,1.33394]
[1778850215628,65.38,80130.39,319.4,-0.01418,1e-05,1.34441]
[1778850220248,65.39,80128.32,319.4,-0.01423,1e-05,1.34831]
[1778850220272,65.39,80128.32,319.4,-0.01423,1e-05,1.34831]
[1778850221041,65.39,80128.32,319.4,-0.01423,1e-05,1.34831]
[1778850226705,65.44,80124.19,319.4,-0.01435,1e-05,1.35759]
[1778850231740,65.45,80124.69,319.4,-0.01435,1e-05,1.35828]
[1778850235768,65.5,80115.55,319.4,-0.01456,2e-05,1.37461]
[1778850240803,65.54,80110.57,319.4,-0.01467,2e-05,1.38386]
[1778850241401,65.54,80110.57,319.4,-0.01467,2e-05,1.38386]
[1778850243611,65.58,80107.76,319.4,-0.01477,2e-05,1.39145]
[1778850243824,65.6,80107.92,319.4,-0.01479,2e-05,1.39325]
[1778850246845,65.55,80094.37,319.4,-0.01494,2e-05,1.40492]
[1778850247911,65.55,80094.37,319.4,-0.01494,2e-05,1.40492]
[1778850247938,65.55,80080.29,319.4,-0.01515,2e-05,1.42236]
[1778850249355,65.52,80085.85,319.4,-0.01504,2e-05,1.41294]
[1778850251866,65.44,80089.05,319.4,-0.01489,2e-05,1.40115]
[1778850253897,65.37,80076.12,319.4,-0.015,2e-05,1.40974]
[1778850254443,65.37,80076.12,319.4,-0.015,2e-05,1.40974]
[1778850257861,65.3,80083.69,319.4,-0.01479,2e-05,1.39298]
[1778850258453,65.27,80087.84,319.4,-0.0147,2e-05,1.38567]
[1778850263022,65.27,80092.03,319.4,-0.01462,2e-05,1.37971]
[1778850263485,65.26,80095.43,319.4,-0.01457,2e-05,1.37536]
[1778850265806,65.26,80110.81,319.4,-0.01433,1e-05,1.35637]
[1778850266516,65.26,80116.95,319.4,-0.01424,1e-05,1.34884]
[1778850268955,65.25,80111.23,319.4,-0.01432,1e-05,1.35541]
[1778850269521,65.25,80111.34,319.4,-0.01432,1e-05,1.35512]
[1778850269844,65.25,80111.34,319.4,-0.01432,1e-05,1.35512]
[1778850270019,65.25,80111.34,319.4,-0.01432,1e-05,1.35512]
[1778850270043,65.25,80102.07,319.4,-0.01446,2e-05,1.36616]
[1778850270538,65.25,80102.07,319.4,-0.01446,2e-05,1.36616]
[1778850273485,65.26,80085.79,319.4,-0.01468,2e-05,1.38325]
[1778850273534,65.26,80085.79,319.4,-0.01468,2e-05,1.38325]
[1778850281088,65.28,80086.89,319.4,-0.01468,2e-05,1.38367]
[1778850283720,65.28,80086.38,319.4,-0.0147,2e-05,1.38473]
[1778850290107,65.29,80077.89,319.4,-0.01484,2e-05,1.39623]
[1778850291448,65.3,80086.36,319.4,-0.01471,2e-05,1.38623]
[1778850291665,65.3,80086.36,319.4,-0.01471,2e-05,1.38623]
[1778850291774,65.3,80102.93,319.4,-0.01446,2e-05,1.366]
[1778850292467,65.3,80102.93,319.4,-0.01446,2e-05,1.366]
[1778850292548,65.3,80112.95,319.4,-0.01431,1e-05,1.35416]
[1778850294932,65.3,80116.57,319.4,-0.01426,1e-05,1.35008]
[1778850295491,65.31,80120.09,319.4,-0.01422,1e-05,1.34642]
[1778850296957,65.31,80124.36,319.4,-0.01415,1e-05,1.34132]
[1778850297492,65.31,80126.26,319.4,-0.01413,1e-05,1.33964]
[1778850297776,65.31,80126.26,319.4,-0.01413,1e-05,1.33964]
[1778850298500,65.32,80125.97,319.4,-0.01414,1e-05,1.34028]
[1778850300947,65.32,80128.43,319.4,-0.01411,1e-05,1.33765]
[1778850301525,65.32,80132.19,319.4,-0.01406,1e-05,1.33378]
[1778850305421,65.33,80131.22,319.4,-0.01409,1e-05,1.33585]
[1778850311525,65.35,80135.32,319.4,-0.01405,1e-05,1.33282]
[1778850311964,65.35,80135.32,319.4,-0.01405,1e-05,1.33282]
[1778850312990,65.36,80130.5,319.4,-0.01412,1e-05,1.3389]
[1778850312990,65.36,80115.91,319.4,-0.01434,1e-05,1.35663]
[1778850313206,65.36,80115.91,319.4,-0.01434,1e-05,1.35663]
[1778850313969,65.36,80115.91,319.4,-0.01434,1e-05,1.35663]
[1778850313987,65.36,80098.82,319.4,-0.0146,2e-05,1.37728]
[1778850316279,65.36,80104.02,319.4,-0.01452,2e-05,1.3712]
[1778850316334,65.36,80105.23,319.4,-0.01451,2e-05,1.36997]
[1778850317654,65.36,80105.23,319.4,-0.01451,2e-05,1.36997]
[1778850317991,65.36,80105.23,319.4,-0.01451,2e-05,1.36997]
[1778850323382,65.35,80118.97,319.4,-0.01429,1e-05,1.35219]
[1778850328417,65.34,80116.67,319.4,-0.01431,1e-05,1.35426]
[1778850334460,65.34,80114.65,319.4,-0.0143,1e-05,1.35235]
[1778850339495,65.33,80113.59,319.4,-0.0143,1e-05,1.35286]
[1778850342721,65.32,80114.31,319.4,-0.01429,1e-05,1.3517]
[1778850348558,65.31,80121.08,319.4,-0.01418,1e-05,1.34258]
[1778850351579,65.31,80130.22,319.4,-0.01404,1e-05,1.33134]
[1778850356615,65.3,80127.85,319.4,-0.01407,1e-05,1.33358]
[1778850361651,65.3,80118.23,319.4,-0.0142,1e-05,1.34446]
[1778850362365,65.3,80118.23,319.4,-0.0142,1e-05,1.34446]
[1778850363783,65.3,80112.6,319.4,-0.01428,1e-05,1.35109]
[1778850364707,65.3,80112.49,319.4,-0.01428,1e-05,1.35108]
[1778850371220,65.28,80108.7,319.4,-0.01433,1e-05,1.35459]
[1778850376758,65.28,80113.81,319.4,-0.01424,1e-05,1.34755]
[1778850377424,65.28,80113.81,319.4,-0.01424,1e-05,1.34755]
[1778850379368,65.27,80119.62,319.4,-0.01415,1e-05,1.34033]
[1778850383280,65.27,80114.6,319.4,-0.01422,1e-05,1.34583]
[1778850388853,65.26,80107.94,319.4,-0.0143,1e-05,1.35278]
[1778850393888,65.25,80107.34,319.4,-0.01427,1e-05,1.34936]
[1778850398925,65.24,80112.74,319.4,-0.01418,1e-05,1.34223]
[1778850403959,65.24,80112.67,319.4,-0.01417,1e-05,1.34166]
[1778850408994,65.23,80116.1,319.4,-0.01412,1e-05,1.33695]
[1778850414029,65.22,80124.39,319.4,-0.01399,1e-05,1.32654]
[1778850419064,65.22,80130.09,319.4,-0.0139,1e-05,1.3193]
[1778850424099,65.21,80120.4,319.4,-0.01403,1e-05,1.3303]
[1778850429134,65.21,80113.8,319.4,-0.01413,1e-05,1.33762]
[1778850434169,65.2,80109.37,319.4,-0.01418,1e-05,1.34227]
[1778850439205,65.2,80100.97,319.4,-0.0143,1e-05,1.3517]
[1778850444243,65.19,80094.83,319.4,-0.01438,2e-05,1.35836]
[1778850449277,65.18,80100.91,319.4,-0.01428,1e-05,1.35028]
[1778850454312,65.17,80095.7,319.4,-0.01432,2e-05,1.35244]
[1778850459625,65.17,80098.9,319.4,-0.01426,1e-05,1.34805]
[1778850459632,65.17,80098.9,319.4,-0.01426,1e-05,1.34805]
[1778850459649,65.17,80098.9,319.4,-0.01426,1e-05,1.34805]
[1778850459671,65.17,80098.9,319.4,-0.01426,1e-05,1.34805]
[1778850460150,65.17,80098.9,319.4,-0.01426,1e-05,1.34805]
[1778850464383,65.16,80109.05,319.4,-0.0141,1e-05,1.33515]
[1778850469418,65.15,80110.17,319.4,-0.01408,1e-05,1.33329]
[1778850473447,65.15,80097.88,319.4,-0.01426,1e-05,1.34756]
[1778850478555,65.14,80098.4,319.4,-0.01424,1e-05,1.34642]
[1778850484523,65.14,80095.23,319.4,-0.01428,1e-05,1.3493]
[1778850489558,65.13,80095.01,319.4,-0.01427,1e-05,1.34891]
[1778850494593,65.12,80093.22,319.4,-0.01429,2e-05,1.35043]
[1778850499628,65.12,80094.15,319.4,-0.01427,1e-05,1.34866]
[1778850504663,65.11,80093.59,319.4,-0.01427,1e-05,1.3487]
[1778850509698,65.1,80094.21,319.4,-0.01426,1e-05,1.34734]
[1778850512719,65.1,80079.36,319.4,-0.01444,2e-05,1.36146]
[1778850517754,65.09,80072.91,319.4,-0.01453,2e-05,1.36851]
[1778850522789,65.08,80072.8,319.4,-0.01452,2e-05,1.36784]
[1778850525810,65.08,80081.9,319.4,-0.01438,2e-05,1.35633]
[1778850530850,65.07,80069.74,319.4,-0.01455,2e-05,1.37035]
[1778850535881,65.06,80070.0,319.4,-0.01454,2e-05,1.36922]
[1778850540916,65.05,80072.74,319.4,-0.01449,2e-05,1.36508]
[1778850545952,65.05,80068.4,319.4,-0.01454,2e-05,1.36958]
[1778850550990,65.04,80071.39,319.4,-0.01449,2e-05,1.36515]
[1778850553004,65.03,80080.57,319.4,-0.01434,2e-05,1.35371]
[1778850558040,65.03,80083.97,319.4,-0.01428,2e-05,1.34895]
[1778850563075,65.02,80083.62,319.4,-0.01428,2e-05,1.34862]
[1778850568112,65.01,80093.23,319.4,-0.01413,1e-05,1.33648]
[1778850573147,65.01,80094.74,319.4,-0.01407,1e-05,1.3308]
[1778850578313,65.01,80090.27,319.4,-0.01413,1e-05,1.33576]
[1778850583821,65.0,80088.59,319.4,-0.01415,1e-05,1.33715]
[1778850589259,64.99,80082.47,319.4,-0.01423,1e-05,1.34382]
[1778850595301,64.99,80085.43,319.4,-0.01418,1e-05,1.33959]
[1778850600336,64.98,80087.73,319.4,-0.01414,1e-05,1.33627]
[1778850605371,64.97,80079.44,319.4,-0.01425,2e-05,1.34568]
[1778850610406,64.97,80078.01,319.4,-0.01427,2e-05,1.34678]
[1778850615441,64.96,80078.9,319.4,-0.01425,2e-05,1.34508]
[1778850616634,64.96,80078.94,319.4,-0.01424,2e-05,1.3449]
[1778850617923,64.96,80074.18,319.4,-0.01431,2e-05,1.35053]
[1778850623501,64.95,80074.55,319.4,-0.0143,2e-05,1.34927]
[1778850627529,64.95,80090.09,319.4,-0.01406,1e-05,1.33012]
[1778850630550,64.94,80099.41,319.4,-0.01392,1e-05,1.31875]
[1778850635585,64.94,80101.49,319.4,-0.01385,1e-05,1.31259]
[1778850640620,64.94,80106.57,319.4,-0.01377,1e-05,1.30628]
[1778850644053,64.93,80112.37,319.4,-0.01369,1e-05,1.29937]
[1778850644498,64.93,80112.37,319.4,-0.01369,1e-05,1.29937]
[1778850650691,64.93,80107.56,319.4,-0.01375,1e-05,1.30463]
[1778850655726,64.93,80108.45,319.4,-0.01373,1e-05,1.3033]
[1778850660761,64.93,80108.75,319.4,-0.01373,1e-05,1.30272]
[1778850665796,64.92,80109.36,319.4,-0.01372,1e-05,1.30177]
[1778850669825,64.92,80124.76,319.4,-0.01349,1e-05,1.28361]
[1778850672906,64.92,80126.38,319.4,-0.01347,1e-05,1.28171]
[1778850673332,64.92,80126.38,319.4,-0.01347,1e-05,1.28171]
[1778850675460,64.92,80134.75,319.4,-0.01335,1e-05,1.27202]
[1778850675534,64.92,80125.13,319.4,-0.01349,1e-05,1.28315]
[1778850676352,64.92,80125.13,319.4,-0.01349,1e-05,1.28315]
[1778850681910,64.92,80120.36,319.4,-0.01355,1e-05,1.28866]
[1778850686949,64.92,80120.81,319.4,-0.01355,1e-05,1.28799]
[1778850692559,64.92,80119.65,319.4,-0.01353,1e-05,1.2859]
[1778850698026,64.92,80120.07,319.4,-0.01352,1e-05,1.28532]
[1778850703109,64.92,80121.53,319.4,-0.0135,1e-05,1.28357]
[1778850709103,64.91,80117.5,319.4,-0.01355,1e-05,1.28813]
[1778850714139,64.91,80116.18,319.4,-0.01357,1e-05,1.28954]
[1778850719174,64.91,80109.96,319.4,-0.01366,1e-05,1.29668]
[1778850724209,64.91,80101.88,319.4,-0.01378,1e-05,1.30596]
[1778850729246,64.91,80100.72,319.4,-0.01379,1e-05,1.30704]
[1778850734281,64.9,80101.66,319.4,-0.01377,1e-05,1.3056]
[1778850735348,64.9,80101.66,319.4,-0.01377,1e-05,1.3056]
[1778850735382,64.9,80095.24,319.4,-0.01386,1e-05,1.31313]
[1778850741333,64.92,80091.27,319.4,-0.01395,1e-05,1.31994]
[1778850741780,64.92,80091.27,319.4,-0.01395,1e-05,1.31994]
[1778850742340,64.92,80092.56,319.4,-0.01393,1e-05,1.31833]
[1778850744354,64.92,80082.24,319.4,-0.01408,1e-05,1.33046]
[1778850749393,64.92,80076.36,319.4,-0.01416,1e-05,1.33698]
[1778850755435,64.91,80077.96,319.4,-0.0141,1e-05,1.33103]
[1778850759696,64.91,80074.61,319.4,-0.01414,1e-05,1.33465]
[1778850759713,64.91,80074.61,319.4,-0.01414,1e-05,1.33465]
[1778850760160,64.91,80074.61,319.4,-0.01414,1e-05,1.33465]
[1778850760176,64.91,80074.61,319.4,-0.01414,1e-05,1.33465]
[1778850765505,64.9,80068.18,319.4,-0.01423,2e-05,1.34169]
[1778850769535,64.89,80078.87,319.4,-0.01406,1e-05,1.32841]
[1778850773584,64.89,80078.67,319.4,-0.01406,1e-05,1.32836]
[1778850774708,64.89,80077.55,319.4,-0.01408,1e-05,1.32951]
[1778850780614,64.88,80078.62,319.4,-0.01405,1e-05,1.32766]
[1778850786479,64.88,80077.67,319.4,-0.01406,1e-05,1.32845]
[1778850791691,64.87,80081.42,319.4,-0.014,1e-05,1.32331]
[1778850797639,64.87,80080.73,319.4,-0.01401,1e-05,1.32378]
[1778850797855,64.87,80073.15,319.4,-0.01412,1e-05,1.33265]
[1778850800347,64.87,80068.24,319.4,-0.01419,2e-05,1.33844]
[1778850800364,64.87,80068.24,319.4,-0.01419,2e-05,1.33844]
[1778850800412,64.86,80068.42,319.4,-0.01418,2e-05,1.338]
[1778850801062,64.86,80068.42,319.4,-0.01418,2e-05,1.338]
[1778850801076,64.86,80068.42,319.4,-0.01418,2e-05,1.338]
[1778850801473,64.86,80068.51,319.4,-0.01418,2e-05,1.33778]
[1778850806796,64.86,80062.43,319.4,-0.01426,2e-05,1.3445]
[1778850809172,64.85,80062.38,319.4,-0.01426,2e-05,1.34432]
[1778850809498,64.85,80073.11,319.4,-0.0141,1e-05,1.33131]
[1778850810295,64.85,80073.11,319.4,-0.0141,1e-05,1.33131]
[1778850814850,64.85,80079.23,319.4,-0.01397,1e-05,1.3202]
[1778850815323,64.85,80079.23,319.4,-0.01397,1e-05,1.3202]
[1778850819353,64.85,80076.66,319.4,-0.014,1e-05,1.32302]
[1778850824926,64.84,80080.38,319.4,-0.01394,1e-05,1.31802]
[1778850827604,64.84,80078.59,319.4,-0.01397,1e-05,1.32008]
[1778850827628,64.84,80078.59,319.4,-0.01397,1e-05,1.32008]
[1778850834996,64.83,80077.94,319.4,-0.01397,1e-05,1.32014]
[1778850840032,64.83,80076.96,319.4,-0.01398,1e-05,1.32092]
[1778850845067,64.82,80077.14,319.4,-0.01397,1e-05,1.3203]
[1778850847052,64.82,80082.54,319.4,-0.01389,1e-05,1.31381]
[1778850850102,64.82,80099.75,319.4,-0.01364,1e-05,1.29334]
[1778850852275,64.82,80099.81,319.4,-0.01363,1e-05,1.29324]
[1778850856046,64.82,80102.78,319.4,-0.01359,1e-05,1.28965]
[1778850861180,64.82,80101.28,319.4,-0.01361,1e-05,1.29127]
[1778850866215,64.82,80105.6,319.4,-0.01355,1e-05,1.28613]
[1778850872257,64.82,80107.53,319.4,-0.01348,1e-05,1.28048]
[1778850877293,64.82,80116.68,319.4,-0.01335,1e-05,1.26985]
[1778850882114,64.82,80116.07,319.4,-0.01336,1e-05,1.27059]
[1778850887362,64.82,80120.65,319.4,-0.0133,1e-05,1.26539]
[1778850892368,64.82,80122.08,319.4,-0.01328,1e-05,1.26382]
[1778850897432,64.82,80127.96,319.4,-0.0132,1e-05,1.25721]
[1778850902467,64.82,80124.0,319.4,-0.01325,1e-05,1.26188]
[1778850904542,64.82,80122.94,319.4,-0.01327,1e-05,1.26312]
[1778850909520,64.82,80107.97,319.4,-0.01349,1e-05,1.28054]
[1778850910461,64.82,80107.97,319.4,-0.01349,1e-05,1.28054]
[1778850910692,64.82,80107.97,319.4,-0.01349,1e-05,1.28054]
[1778850910701,64.82,80097.69,319.4,-0.01363,1e-05,1.29254]
[1778850912541,64.82,80086.95,319.4,-0.01379,1e-05,1.30509]
[1778850914043,64.82,80085.4,319.4,-0.01381,1e-05,1.30686]
[1778850914724,64.82,80085.4,319.4,-0.01381,1e-05,1.30686]
[1778850916570,64.82,80067.34,319.4,-0.01408,1e-05,1.32815]
[1778850917540,64.82,80067.34,319.4,-0.01408,1e-05,1.32815]
[1778850917739,64.82,80067.34,319.4,-0.01408,1e-05,1.32815]
[1778850926640,64.81,80067.03,319.4,-0.01407,1e-05,1.32753]
[1778850929661,64.81,80081.02,319.4,-0.01386,1e-05,1.31061]
[1778850931677,64.81,80090.06,319.4,-0.01369,1e-05,1.29648]
[1778850936713,64.8,80093.21,319.4,-0.01364,1e-05,1.29259]
[1778850941748,64.8,80094.03,319.4,-0.01363,1e-05,1.29148]
[1778850944769,64.8,80104.0,319.4,-0.01348,1e-05,1.27977]
[1778850949806,64.8,80112.19,319.4,-0.01337,1e-05,1.27027]
[1778850952777,64.8,80118.4,319.4,-0.01328,1e-05,1.26314]
[1778850953253,64.8,80120.64,319.4,-0.01325,1e-05,1.26058]
[1778850957922,64.8,80116.56,319.4,-0.01331,1e-05,1.26537]
[1778850958130,64.8,80116.56,319.4,-0.01331,1e-05,1.26537]
[1778850959143,64.8,80094.71,319.4,-0.01362,1e-05,1.29078]
[1778850964910,64.8,80095.13,319.4,-0.01361,1e-05,1.29013]
[1778850969945,64.8,80087.02,319.4,-0.01373,1e-05,1.2995]
[1778850972297,64.8,80076.38,319.4,-0.01388,1e-05,1.31197]
[1778850977689,64.8,80079.28,319.4,-0.01384,1e-05,1.30828]
[1778850983863,64.79,80079.69,319.4,-0.01383,1e-05,1.30742]
[1778850990965,64.79,80084.19,319.4,-0.01375,1e-05,1.30166]
[1778850998144,64.78,80089.39,319.4,-0.01364,1e-05,1.29189]
[1778851003179,64.78,80099.46,319.4,-0.01349,1e-05,1.28]
[1778851008214,64.78,80101.02,319.4,-0.01347,1e-05,1.27819]
[1778851013249,64.78,80100.62,319.4,-0.01348,1e-05,1.27861]
[1778851018284,64.78,80103.71,319.4,-0.01343,1e-05,1.27497]
[1778851021441,64.78,80092.78,319.4,-0.01359,1e-05,1.28768]
[1778851027347,64.78,80092.75,319.4,-0.01359,1e-05,1.28753]
[1778851032382,64.78,80094.29,319.4,-0.01356,1e-05,1.28561]
[1778851037418,64.78,80087.84,319.4,-0.01366,1e-05,1.29305]
[1778851042452,64.78,80083.51,319.4,-0.01372,1e-05,1.29795]
[1778851042929,64.78,80083.51,319.4,-0.01372,1e-05,1.29795]
[1778851048494,64.77,80084.19,319.4,-0.0137,1e-05,1.2969]
[1778851053545,64.77,80084.66,319.4,-0.01366,1e-05,1.2928]
[1778851058580,64.77,80092.66,319.4,-0.01354,1e-05,1.28328]
[1778851059721,64.77,80092.66,319.4,-0.01354,1e-05,1.28328]
[1778851059750,64.77,80092.66,319.4,-0.01354,1e-05,1.28328]
[1778851061344,64.77,80096.43,319.4,-0.01349,1e-05,1.27885]
[1778851061601,64.77,80096.89,319.4,-0.01349,1e-05,1.27873]
[1778851062101,64.77,80096.89,319.4,-0.01349,1e-05,1.27873]
[1778851063596,64.78,80096.75,319.4,-0.01349,1e-05,1.2793]
[1778851068312,64.8,80093.12,319.4,-0.01357,1e-05,1.28556]
[1778851068652,64.8,80092.44,319.4,-0.01358,1e-05,1.28633]
[1778851074726,64.8,80091.67,319.4,-0.01359,1e-05,1.28714]
[1778851074727,64.8,80091.67,319.4,-0.01359,1e-05,1.28714]
[1778851074758,64.8,80091.67,319.4,-0.01359,1e-05,1.28714]
[1778851080735,64.8,80090.68,319.4,-0.0136,1e-05,1.28809]
[1778851085771,64.79,80091.77,319.4,-0.01358,1e-05,1.28669]
[1778851090809,64.79,80093.77,319.4,-0.01355,1e-05,1.28424]
[1778851095844,64.79,80086.64,319.4,-0.01366,1e-05,1.29247]
[1778851100897,64.79,80081.02,319.4,-0.01374,1e-05,1.29888]
[1778851105935,64.79,80085.95,319.4,-0.01366,1e-05,1.29288]
[1778851110970,64.79,80085.56,319.4,-0.01366,1e-05,1.29317]
[1778851116008,64.78,80087.17,319.4,-0.01361,1e-05,1.2878]
[1778851121043,64.78,80087.52,319.4,-0.0136,1e-05,1.28728]
[1778851124064,64.78,80098.15,319.4,-0.01345,1e-05,1.27483]
[1778851126078,64.78,80107.86,319.4,-0.01331,1e-05,1.2636]
[1778851131830,64.78,80108.0,319.4,-0.01331,1e-05,1.26351]
[1778851135283,64.78,80121.76,319.4,-0.01311,1e-05,1.24783]
[1778851141662,64.79,80122.21,319.4,-0.01311,1e-05,1.24765]
[1778851147225,64.79,80124.2,319.4,-0.01309,1e-05,1.24572]
[1778851148905,64.79,80124.2,319.4,-0.01309,1e-05,1.24572]
[1778851154275,64.8,80130.31,319.4,-0.013,1e-05,1.23917]
[1778851159857,64.8,80132.29,319.4,-0.01298,1e-05,1.23717]
[1778851165967,64.8,80139.95,319.4,-0.01288,1e-05,1.22894]
[1778851171394,64.81,80142.87,319.4,-0.01281,1e-05,1.22299]
[1778851176429,64.81,80136.46,319.4,-0.01291,1e-05,1.23065]
[1778851178150,64.82,80136.17,319.4,-0.01291,1e-05,1.23106]
[1778851179626,64.82,80135.7,319.4,-0.01292,1e-05,1.23167]
[1778851180870,64.82,80134.98,319.4,-0.01293,1e-05,1.23256]
[1778851183035,64.82,80122.81,319.4,-0.0131,1e-05,1.24651]
[1778851184152,64.82,80115.23,319.4,-0.01321,1e-05,1.25528]
[1778851190527,64.82,80113.01,319.4,-0.01324,1e-05,1.25804]
[1778851195562,64.82,80119.7,319.4,-0.01315,1e-05,1.25052]
[1778851196297,64.82,80119.7,319.4,-0.01315,1e-05,1.25052]
[1778851201604,64.83,80125.41,319.4,-0.01307,1e-05,1.24426]
[1778851206168,64.83,80131.32,319.4,-0.01299,1e-05,1.23775]
[1778851208550,64.83,80133.7,319.4,-0.01296,1e-05,1.23518]
[1778851212681,64.83,80123.38,319.4,-0.01311,1e-05,1.24726]
[1778851214548,64.83,80122.87,319.4,-0.01312,1e-05,1.2479]
[1778851221513,64.84,80123.17,319.4,-0.01312,1e-05,1.24779]
[1778851222900,64.84,80124.75,319.4,-0.0131,1e-05,1.24613]
[1778851228793,64.84,80129.05,319.4,-0.01304,1e-05,1.24163]
[1778851233828,64.85,80129.45,319.4,-0.01301,1e-05,1.23823]
[1778851238864,64.85,80130.92,319.4,-0.01299,1e-05,1.2369]
[1778851243898,64.85,80136.58,319.4,-0.01292,1e-05,1.23089]
[1778851244989,64.85,80136.58,319.4,-0.01292,1e-05,1.23089]
[1778851251128,64.86,80135.0,319.4,-0.01294,1e-05,1.23315]
[1778851261018,64.87,80138.92,319.4,-0.0129,1e-05,1.22954]
[1778851263274,64.87,80141.36,319.4,-0.01287,1e-05,1.22696]
[1778851269074,64.87,80140.97,319.4,-0.01288,1e-05,1.22791]
[1778851275119,64.88,80142.19,319.4,-0.01287,1e-05,1.22705]
[1778851280154,64.88,80145.42,319.4,-0.01283,1e-05,1.22386]
[1778851284946,64.89,80151.47,319.4,-0.01275,1e-05,1.21736]
[1778851290224,64.9,80148.61,319.4,-0.0128,1e-05,1.22128]
[1778851292116,64.9,80148.61,319.4,-0.0128,1e-05,1.22128]
[1778851294752,64.9,80146.47,319.4,-0.0128,1e-05,1.22074]
[1778851300294,64.91,80144.31,319.4,-0.01284,1e-05,1.22377]
[1778851305329,64.91,80141.99,319.4,-0.01287,1e-05,1.22681]
[1778851310364,64.91,80144.08,319.4,-0.01285,1e-05,1.22488]
[1778851315399,64.92,80144.96,319.4,-0.01284,1e-05,1.22432]
[1778851320434,64.92,80145.43,319.4,-0.01284,1e-05,1.22422]
[1778851325470,64.93,80144.4,319.4,-0.01286,1e-05,1.2258]
[1778851326466,64.93,80144.4,319.4,-0.01286,1e-05,1.2258]
[1778851327971,64.93,80144.59,319.4,-0.01286,1e-05,1.22567]
[1778851333526,64.94,80140.17,319.4,-0.01293,1e-05,1.23119]
[1778851338561,64.94,80143.12,319.4,-0.01289,1e-05,1.22826]
[1778851343596,64.94,80148.3,319.4,-0.01282,1e-05,1.22286]
[1778851346537,64.95,80153.08,319.4,-0.01276,1e-05,1.21769]
[1778851348293,64.95,80155.16,319.4,-0.01273,1e-05,1.21557]
[1778851350067,64.95,80155.02,319.4,-0.01274,1e-05,1.21583]
[1778851350079,64.95,80155.02,319.4,-0.01274,1e-05,1.21583]
[1778851352871,64.95,80156.94,319.4,-0.01268,1e-05,1.21078]
[1778851358701,64.96,80161.5,319.4,-0.01263,1e-05,1.20648]
[1778851359803,64.96,80161.5,319.4,-0.01263,1e-05,1.20648]
[1778851359827,64.96,80161.5,319.4,-0.01263,1e-05,1.20648]
[1778851361795,64.96,80160.67,319.4,-0.01264,1e-05,1.20763]
[1778851361867,64.96,80160.67,319.4,-0.01264,1e-05,1.20763]
[1778851363784,64.97,80161.98,319.4,-0.01263,1e-05,1.2064]
[1778851364134,64.97,80161.98,319.4,-0.01263,1e-05,1.2064]
[1778851364596,64.97,80160.1,319.4,-0.01266,1e-05,1.20871]
[1778851364820,64.97,80160.1,319.4,-0.01266,1e-05,1.20871]
[1778851365665,64.97,80153.7,319.4,-0.01274,1e-05,1.21584]
[1778851366490,64.97,80150.08,319.4,-0.0128,1e-05,1.22]
[1778851367972,64.97,80151.85,319.4,-0.01277,1e-05,1.21811]
[1778851370368,64.97,80149.98,319.4,-0.0128,1e-05,1.22048]
[1778851374786,64.98,80148.41,319.4,-0.01283,1e-05,1.2226]
[1778851375316,64.98,80147.41,319.4,-0.01284,1e-05,1.22381]
[1778851380855,64.98,80148.06,319.4,-0.01284,1e-05,1.22358]
[1778851382143,64.98,80148.06,319.4,-0.01284,1e-05,1.22358]
[1778851384969,64.99,80151.19,319.4,-0.0128,1e-05,1.22033]
[1778851384985,64.99,80151.19,319.4,-0.0128,1e-05,1.22033]
[1778851390925,64.99,80152.14,319.4,-0.01279,1e-05,1.21999]
[1778851392119,64.99,80152.14,319.4,-0.01279,1e-05,1.21999]
[1778851397021,65.0,80148.83,319.4,-0.01285,1e-05,1.22414]
[1778851401481,65.0,80147.76,319.4,-0.01286,1e-05,1.22567]
[1778851403151,65.0,80147.42,319.4,-0.01287,1e-05,1.22621]
[1778851409051,65.01,80154.55,319.4,-0.01278,1e-05,1.21882]
[1778851414086,65.02,80157.15,319.4,-0.01272,1e-05,1.21318]
[1778851417144,65.02,80169.8,319.4,-0.01255,1e-05,1.19946]
[1778851417472,65.02,80169.8,319.4,-0.01255,1e-05,1.19946]
[1778851418221,65.02,80184.48,319.4,-0.01235,1e-05,1.18323]
[1778851418596,65.02,80184.48,319.4,-0.01235,1e-05,1.18323]
[1778851419754,65.02,80180.64,319.4,-0.0124,1e-05,1.18733]
[1778851420464,65.02,80179.81,319.4,-0.01241,1e-05,1.18839]
[1778851421937,65.02,80179.53,319.4,-0.01242,1e-05,1.18884]
[1778851422980,65.02,80179.38,319.4,-0.01242,1e-05,1.18914]
[1778851428186,65.03,80172.91,319.4,-0.01252,1e-05,1.19708]
[1778851433223,65.04,80167.19,319.4,-0.01261,1e-05,1.20403]
[1778851438257,65.04,80155.13,319.4,-0.01278,1e-05,1.21802]
[1778851438604,65.04,80155.13,319.4,-0.01278,1e-05,1.21802]
[1778851438810,65.04,80155.13,319.4,-0.01278,1e-05,1.21802]
[1778851439799,65.05,80147.68,319.4,-0.01288,1e-05,1.22646]
[1778851439989,65.05,80147.68,319.4,-0.01288,1e-05,1.22646]
[1778851440948,65.05,80143.45,319.4,-0.01294,1e-05,1.2313]
[1778851444798,65.05,80143.62,319.4,-0.01294,1e-05,1.23116]
[1778851450342,65.05,80147.63,319.4,-0.01289,1e-05,1.22712]
[1778851455377,65.06,80148.09,319.4,-0.01289,1e-05,1.227]
[1778851460412,65.06,80147.72,319.4,-0.0129,1e-05,1.2278]
[1778851466371,65.06,80148.08,319.4,-0.0129,1e-05,1.22779]
[1778851471489,65.07,80148.53,319.4,-0.01286,1e-05,1.22451]
[1778851476475,65.07,80149.95,319.4,-0.01285,1e-05,1.22326]
[1778851476482,65.07,80149.95,319.4,-0.01285,1e-05,1.22326]
[1778851478084,65.07,80149.1,319.4,-0.01286,1e-05,1.22429]
[1778851481396,65.08,80147.24,319.4,-0.01289,1e-05,1.22671]
[1778851482091,65.08,80147.24,319.4,-0.01289,1e-05,1.22671]
[1778851487282,65.08,80155.68,319.4,-0.01278,1e-05,1.2177]
[1778851492638,65.09,80156.25,319.4,-0.01278,1e-05,1.21773]
[1778851497673,65.09,80153.92,319.4,-0.01282,1e-05,1.22081]
[1778851501127,65.1,80154.24,319.4,-0.01282,1e-05,1.22062]
[1778851501154,65.1,80168.64,319.4,-0.01262,1e-05,1.20481]
[1778851503190,65.1,80163.34,319.4,-0.01269,1e-05,1.21068]
[1778851504722,65.1,80151.81,319.4,-0.01285,1e-05,1.22385]
[1778851508988,65.1,80150.43,319.4,-0.01288,1e-05,1.22564]
[1778851511543,65.11,80146.03,319.4,-0.01294,1e-05,1.23081]
[1778851512797,65.11,80147.26,319.4,-0.01292,1e-05,1.2295]
[1778851517634,65.11,80142.73,319.4,-0.01299,1e-05,1.23493]
[1778851522848,65.11,80134.96,319.4,-0.0131,1e-05,1.24402]
[1778851527883,65.12,80136.22,319.4,-0.01309,1e-05,1.24282]
[1778851532918,65.12,80137.51,319.4,-0.01304,1e-05,1.23833]
[1778851537953,65.12,80137.45,319.4,-0.01304,1e-05,1.23869]
[1778851541981,65.13,80118.48,319.4,-0.01331,1e-05,1.26053]
[1778851545009,65.13,80100.59,319.4,-0.01357,1e-05,1.28128]
[1778851549030,65.13,80087.88,319.4,-0.01376,1e-05,1.29604]
[1778851554065,65.12,80088.06,319.4,-0.01375,1e-05,1.29561]
[1778851559100,65.12,80087.52,319.4,-0.01376,1e-05,1.29598]
[1778851561883,65.12,80087.89,319.4,-0.01375,1e-05,1.29545]
[1778851561924,65.12,80087.89,319.4,-0.01375,1e-05,1.29545]
[1778851562121,65.12,80088.42,319.4,-0.01374,1e-05,1.29479]
[1778851567156,65.14,80084.04,319.4,-0.01383,1e-05,1.30176]
[1778851568163,65.14,80093.54,319.4,-0.01369,1e-05,1.29097]
[1778851570177,65.15,80102.2,319.4,-0.01358,1e-05,1.28165]
[1778851575212,65.17,80096.93,319.4,-0.01368,1e-05,1.28973]
[1778851578233,65.18,80087.43,319.4,-0.01383,1e-05,1.30199]
[1778851578955,65.18,80087.43,319.4,-0.01383,1e-05,1.30199]
[1778851579240,65.19,80086.62,319.4,-0.01385,1e-05,1.30331]
[1778851585284,65.2,80087.21,319.4,-0.01386,1e-05,1.30443]
[1778851588134,65.21,80087.92,319.4,-0.01386,1e-05,1.30419]
[1778851590109,65.22,80087.97,319.4,-0.01386,1e-05,1.30473]
[1778851595355,65.24,80087.98,319.4,-0.01385,1e-05,1.30314]
[1778851600390,65.25,80082.36,319.4,-0.01395,1e-05,1.31127]
[1778851605425,65.27,80075.32,319.4,-0.01407,1e-05,1.321]
[1778851609050,65.27,80076.34,319.4,-0.01407,1e-05,1.3206]
[1778851614488,65.27,80073.99,319.4,-0.0141,1e-05,1.32318]
[1778851616502,65.27,80063.89,319.4,-0.01425,2e-05,1.33504]
[1778851620828,65.27,80069.2,319.4,-0.01417,1e-05,1.32832]
[1778851626572,65.26,80072.07,319.4,-0.01411,1e-05,1.32414]
[1778851631607,65.25,80072.26,319.4,-0.0141,1e-05,1.32338]
[1778851632912,65.25,80072.26,319.4,-0.0141,1e-05,1.32338]
[1778851637649,65.25,80082.43,319.4,-0.01395,1e-05,1.31067]
[1778851639070,65.25,80082.43,319.4,-0.01395,1e-05,1.31067]
[1778851645103,65.24,80078.38,319.4,-0.014,1e-05,1.31493]
[1778851649734,65.23,80067.66,319.4,-0.01415,1e-05,1.32706]
[1778851654770,65.23,80062.38,319.4,-0.01419,2e-05,1.32935]
[1778851659829,65.22,80058.32,319.4,-0.01424,2e-05,1.33373]
[1778851659834,65.22,80058.32,319.4,-0.01424,2e-05,1.33373]
[1778851660218,65.22,80058.32,319.4,-0.01424,2e-05,1.33373]
[1778851665852,65.21,80052.67,319.4,-0.01432,2e-05,1.33964]
[1778851670789,65.21,80052.0,319.4,-0.01432,2e-05,1.33992]
[1778851671177,65.21,80040.8,319.4,-0.01449,2e-05,1.35334]
[1778851672040,65.21,80040.8,319.4,-0.01449,2e-05,1.35334]
[1778851677937,65.2,80036.11,319.4,-0.01455,2e-05,1.35791]
[1778851680514,65.19,80034.74,319.4,-0.01457,2e-05,1.35942]
[1778851686498,65.2,80041.78,319.4,-0.01447,2e-05,1.35137]
[1778851687273,65.2,80041.77,319.4,-0.01447,2e-05,1.35182]
[1778851693042,65.2,80045.33,319.4,-0.01441,2e-05,1.34708]
[1778851698077,65.19,80050.4,319.4,-0.01433,2e-05,1.34028]
[1778851701098,65.19,80040.86,319.4,-0.01447,2e-05,1.35142]
[1778851706134,65.18,80034.39,319.4,-0.01456,2e-05,1.35851]
[1778851709988,65.18,80031.3,319.4,-0.0146,2e-05,1.36181]
[1778851710456,65.17,80018.95,319.4,-0.01479,2e-05,1.37679]
[1778851711353,65.17,80018.95,319.4,-0.01479,2e-05,1.37679]
[1778851717211,65.16,80021.41,319.4,-0.0147,2e-05,1.36894]
[1778851719320,65.16,80008.22,319.4,-0.01489,2e-05,1.38464]
[1778851723253,65.15,79999.15,319.4,-0.01503,2e-05,1.39527]
[1778851728288,65.14,80000.61,319.4,-0.01499,2e-05,1.39234]
[1778851733323,65.13,79997.28,319.4,-0.01503,2e-05,1.39537]
[1778851738358,65.11,80001.42,319.4,-0.01495,2e-05,1.38887]
[1778851743393,65.1,80009.45,319.4,-0.01481,2e-05,1.37787]
[1778851747422,65.09,80020.06,319.4,-0.01464,2e-05,1.36407]
[1778851752457,65.09,80025.31,319.4,-0.01454,2e-05,1.3568]
[1778851757492,65.08,80022.98,319.4,-0.01457,2e-05,1.3588]
[1778851762527,65.07,80026.31,319.4,-0.01451,2e-05,1.35392]
[1778851767562,65.06,80021.86,319.4,-0.01457,2e-05,1.35855]
[1778851772597,65.05,80013.34,319.4,-0.01465,2e-05,1.36464]
[1778851777414,65.04,80007.39,319.4,-0.01474,2e-05,1.37124]
[1778851777815,65.04,79999.52,319.4,-0.01486,2e-05,1.38077]
[1778851782834,65.03,79998.32,319.4,-0.01486,2e-05,1.38121]
[1778851788709,65.02,79999.49,319.4,-0.01483,2e-05,1.37853]
[1778851793744,65.01,80001.9,319.4,-0.01478,2e-05,1.37456]
[1778851798779,65.0,79996.13,319.4,-0.01486,2e-05,1.38071]
[1778851802038,64.99,79998.17,319.4,-0.01482,2e-05,1.37759]
[1778851803262,64.99,79990.15,319.4,-0.01494,2e-05,1.38754]
[1778851803601,64.99,79973.26,319.4,-0.01521,2e-05,1.40821]
[1778851804635,64.99,79973.26,319.4,-0.01521,2e-05,1.40821]
[1778851804690,64.99,79955.99,319.4,-0.01549,2e-05,1.43008]
[1778851805379,64.99,79955.99,319.4,-0.01549,2e-05,1.43008]
[1778851807019,64.98,79942.96,319.4,-0.01569,2e-05,1.44616]
[1778851808352,64.98,79938.55,319.4,-0.01576,2e-05,1.45152]
[1778851808620,64.98,79938.55,319.4,-0.01576,2e-05,1.45152]
[1778851808664,64.97,79918.4,319.4,-0.01609,2e-05,1.47698]
[1778851809387,64.97,79918.4,319.4,-0.01609,2e-05,1.47698]
[1778851811656,64.97,79915.59,319.4,-0.01613,2e-05,1.48028]
[1778851812405,64.96,79913.47,319.4,-0.01616,2e-05,1.48229]
[1778851815197,64.95,79906.38,319.4,-0.01626,2e-05,1.49042]
[1778851815432,64.95,79906.38,319.4,-0.01626,2e-05,1.49042]
[1778851817624,64.95,79900.73,319.4,-0.01635,2e-05,1.49748]
[1778851817714,64.94,79890.2,319.4,-0.01652,2e-05,1.51061]
[1778851818465,64.94,79890.2,319.4,-0.01652,2e-05,1.51061]
[1778851820988,64.93,79885.02,319.4,-0.0166,2e-05,1.51664]
[1778851821479,64.93,79885.02,319.4,-0.0166,2e-05,1.51664]
[1778851821972,64.88,79873.77,319.4,-0.01673,2e-05,1.52684]
[1778851824457,64.88,79872.54,319.4,-0.01675,2e-05,1.52803]
[1778851824558,64.88,79872.54,319.4,-0.01675,2e-05,1.52803]
[1778851826253,64.87,79870.61,319.4,-0.01677,2e-05,1.5297]
[1778851826608,64.87,79870.61,319.4,-0.01677,2e-05,1.5297]
[1778851828549,64.86,79863.1,319.4,-0.01689,2e-05,1.5389]
[1778851828639,64.86,79863.1,319.4,-0.01689,2e-05,1.5389]
[1778851830453,64.85,79868.22,319.4,-0.01679,2e-05,1.53103]
[1778851830713,64.85,79868.22,319.4,-0.01679,2e-05,1.53103]
[1778851830726,64.84,79878.5,319.4,-0.0166,2e-05,1.51632]
[1778851830981,64.84,79878.5,319.4,-0.0166,2e-05,1.51632]
[1778851831397,64.84,79878.5,319.4,-0.0166,2e-05,1.51632]
[1778851831656,64.84,79878.5,319.4,-0.0166,2e-05,1.51632]
[1778851831760,64.84,79895.57,319.4,-0.01627,2e-05,1.48992]
[1778851832034,64.84,79909.42,319.4,-0.01603,2e-05,1.47173]
[1778851834095,64.84,79907.74,319.4,-0.01605,2e-05,1.47318]
[1778851834687,64.84,79907.74,319.4,-0.01605,2e-05,1.47318]
[1778851836493,64.83,79903.65,319.4,-0.01611,2e-05,1.47782]
[1778851836705,64.83,79903.65,319.4,-0.01611,2e-05,1.47782]
[1778851837076,64.82,79923.15,319.4,-0.01577,2e-05,1.45169]
[1778851838004,64.82,79923.15,319.4,-0.01577,2e-05,1.45169]
[1778851838724,64.82,79923.15,319.4,-0.01577,2e-05,1.45169]
[1778851838597,64.82,79944.48,319.4,-0.01542,2e-05,1.42373]
[1778851840670,64.81,79930.52,319.4,-0.01564,2e-05,1.44102]
[1778851841139,64.81,79930.52,319.4,-0.01564,2e-05,1.44102]
[1778851841748,64.81,79930.52,319.4,-0.01564,2e-05,1.44102]
[1778851841232,64.81,79918.92,319.4,-0.01583,2e-05,1.456]
[1778851842702,64.81,79918.92,319.4,-0.01583,2e-05,1.456]
[1778851842772,64.81,79918.92,319.4,-0.01583,2e-05,1.456]
[1778851842765,64.8,79903.84,319.4,-0.01607,2e-05,1.47497]
[1778851848153,64.79,79910.7,319.4,-0.01594,2e-05,1.46428]
[1778851853231,64.77,79910.26,319.4,-0.01593,2e-05,1.4635]
[1778851853292,64.77,79922.86,319.4,-0.01571,2e-05,1.44682]
[1778851854804,64.77,79922.86,319.4,-0.01571,2e-05,1.44682]
[1778851854994,64.74,79924.95,319.4,-0.01564,2e-05,1.44106]
[1778851855470,64.74,79924.95,319.4,-0.01564,2e-05,1.44106]
[1778851855508,64.74,79910.87,319.4,-0.01587,2e-05,1.45899]
[1778851856210,64.73,79890.12,319.4,-0.01622,2e-05,1.48583]
[1778851857039,64.73,79890.12,319.4,-0.01622,2e-05,1.48583]
[1778851880200,64.42,79730.71,319.4,-0.01868,2e-05,1.67361]
[1778851880516,64.42,79730.71,319.4,-0.01868,2e-05,1.67361]
[1778851880625,64.4,79746.46,319.4,-0.01835,2e-05,1.64825]
[1778851881337,64.4,79746.46,319.4,-0.01835,2e-05,1.64825]
[1778851881559,64.4,79746.46,319.4,-0.01835,2e-05,1.64825]
[1778851881585,64.34,79773.53,319.4,-0.01775,2e-05,1.6032]
[1778851888083,64.31,79766.66,319.4,-0.01784,2e-05,1.60943]
[1778851888083,64.31,79766.66,319.4,-0.01784,2e-05,1.60943]
[1778851888782,64.3,79747.43,319.4,-0.01819,2e-05,1.63621]
[1778851901440,64.09,79770.01,319.4,-0.01742,2e-05,1.5766]
[1778851901889,64.08,79771.4,319.4,-0.01738,2e-05,1.5736]
[1778851903584,64.08,79773.13,319.4,-0.01735,2e-05,1.57118]
[1778851903903,64.07,79769.63,319.4,-0.01741,2e-05,1.57555]
[1778851904361,64.07,79769.63,319.4,-0.01741,2e-05,1.57555]
[1778851904598,64.07,79769.63,319.4,-0.01741,2e-05,1.57555]
[1778851904737,64.06,79760.29,319.4,-0.01756,2e-05,1.5876]
[1778851904915,64.06,79760.29,319.4,-0.01756,2e-05,1.5876]
[1778851905025,64.06,79760.29,319.4,-0.01756,2e-05,1.5876]
[1778851905340,64.06,79760.29,319.4,-0.01756,2e-05,1.5876]
[1778851905652,64.06,79760.29,319.4,-0.01756,2e-05,1.5876]
[1778851905748,64.06,79737.33,319.4,-0.01799,2e-05,1.62013]
[1778851905917,64.06,79737.33,319.4,-0.01799,2e-05,1.62013]
[1778851908932,63.95,79735.0,319.4,-0.01788,2e-05,1.61115]
[1778851910228,63.9,79734.47,319.4,-0.01781,2e-05,1.60624]
[1778851910533,63.9,79734.47,319.4,-0.01781,2e-05,1.60624]
[1778851910675,63.85,79744.0,319.4,-0.01756,2e-05,1.58704]
[1778851910957,63.85,79744.0,319.4,-0.01756,2e-05,1.58704]
[1778851911293,63.85,79744.0,319.4,-0.01756,2e-05,1.58704]
[1778851911687,63.79,79776.1,319.4,-0.0169,2e-05,1.53677]
[1778851913711,63.74,79787.34,319.4,-0.01663,2e-05,1.51579]
[1778851914071,63.74,79787.34,319.4,-0.01663,2e-05,1.51579]
[1778851916498,63.73,79794.66,319.4,-0.01649,2e-05,1.50463]
[1778851917083,63.73,79799.81,319.4,-0.0164,2e-05,1.49766]
[1778851920069,63.72,79794.03,319.4,-0.01648,2e-05,1.50396]
[1778851920146,63.72,79794.03,319.4,-0.01648,2e-05,1.50396]
[1778851921345,63.71,79787.87,319.4,-0.01658,2e-05,1.51194]
[1778851921811,63.71,79787.87,319.4,-0.01658,2e-05,1.51194]
[1778851921913,63.71,79774.99,319.4,-0.01681,2e-05,1.52915]
[1778851922158,63.71,79774.99,319.4,-0.01681,2e-05,1.52915]
[1778851922383,63.71,79774.99,319.4,-0.01681,2e-05,1.52915]
[1778851923164,63.71,79775.46,319.4,-0.01679,2e-05,1.52807]
[1778851923310,63.71,79775.46,319.4,-0.01679,2e-05,1.52807]
[1778851924417,63.71,79775.29,319.4,-0.0168,2e-05,1.5283]
[1778851925176,63.7,79772.49,319.4,-0.01683,2e-05,1.53129]
[1778851925310,63.7,79772.49,319.4,-0.01683,2e-05,1.53129]
[1778851925801,63.69,79753.26,319.4,-0.01718,2e-05,1.55747]
[1778851927492,63.69,79744.86,319.4,-0.01732,2e-05,1.56873]
[1778851927995,63.68,79739.64,319.4,-0.01741,2e-05,1.57555]
[1778851928194,63.68,79739.64,319.4,-0.01741,2e-05,1.57555]
[1778851928830,63.68,79730.69,319.4,-0.01758,2e-05,1.58818]
[1778851929374,63.68,79730.69,319.4,-0.01758,2e-05,1.58818]
[1778851931053,63.67,79733.65,319.4,-0.0175,2e-05,1.58239]
[1778851931304,63.67,79733.65,319.4,-0.0175,2e-05,1.58239]
[1778851931851,63.66,79753.33,319.4,-0.01714,2e-05,1.55428]
[1778851934571,63.66,79754.54,319.4,-0.01711,2e-05,1.55212]
[1778851935231,63.65,79745.85,319.4,-0.01725,2e-05,1.5633]
[1778851937702,63.6,79744.04,319.4,-0.01722,2e-05,1.56045]
[1778851938243,63.56,79750.89,319.4,-0.01703,2e-05,1.54608]
[1778851938899,63.55,79759.98,319.4,-0.01686,2e-05,1.53304]
[1778851941259,63.54,79752.64,319.4,-0.01698,2e-05,1.54231]
[1778851941758,63.54,79752.64,319.4,-0.01698,2e-05,1.54231]
[1778851942265,63.54,79758.19,319.4,-0.01688,2e-05,1.53418]
[1778851944227,63.53,79752.01,319.4,-0.01698,2e-05,1.54185]
[1778851944329,63.53,79752.01,319.4,-0.01698,2e-05,1.54185]
[1778851945764,63.53,79743.67,319.4,-0.01712,2e-05,1.55299]
[1778851946000,63.52,79738.22,319.4,-0.01721,2e-05,1.56013]
[1778851946332,63.52,79738.22,319.4,-0.01721,2e-05,1.56013]
[1778851947536,63.52,79734.27,319.4,-0.01728,2e-05,1.56518]
[1778851947724,63.52,79734.27,319.4,-0.01728,2e-05,1.56518]
[1778851948352,63.51,79732.89,319.4,-0.0173,2e-05,1.56662]
[1778851949258,63.51,79737.93,319.4,-0.0172,2e-05,1.55906]
[1778851949469,63.51,79737.93,319.4,-0.0172,2e-05,1.55906]
[1778851950959,63.51,79737.93,319.4,-0.0172,2e-05,1.55906]
[1778851950287,63.51,79722.24,319.4,-0.01748,2e-05,1.58064]
[1778851951367,63.51,79722.24,319.4,-0.01748,2e-05,1.58064]
[1778851954309,63.49,79721.16,319.4,-0.01744,2e-05,1.57675]
[1778851954436,63.49,79721.16,319.4,-0.01744,2e-05,1.57675]
[1778851955087,63.49,79719.7,319.4,-0.01746,2e-05,1.57829]
[1778851956617,63.48,79711.68,319.4,-0.01761,2e-05,1.58914]
[1778851957458,63.48,79707.85,319.4,-0.01767,2e-05,1.59405]
[1778851960223,63.46,79706.88,319.4,-0.01767,2e-05,1.5938]
[1778851960671,63.46,79706.88,319.4,-0.01767,2e-05,1.5938]
[1778851961995,63.45,79705.22,319.4,-0.01768,2e-05,1.59508]
[1778851965757,63.39,79692.67,319.4,-0.01784,2e-05,1.60648]
[1778851973483,63.35,79706.51,319.4,-0.01752,2e-05,1.58228]
[1778851979402,63.28,79714.66,319.4,-0.01727,2e-05,1.56333]
[1778851980238,63.28,79708.03,319.4,-0.01739,2e-05,1.5722]
[1778851980390,63.27,79693.53,319.4,-0.01765,2e-05,1.59231]
[1778851983961,63.26,79687.26,319.4,-0.01776,2e-05,1.60019]
[1778851987622,63.24,79680.44,319.4,-0.01785,2e-05,1.60723]
[1778851987828,63.24,79666.44,319.4,-0.01812,2e-05,1.62748]
[1778851988479,63.24,79666.44,319.4,-0.01812,2e-05,1.62748]
[1778851988551,63.23,79670.03,319.4,-0.01804,2e-05,1.62167]
[1778851990068,63.23,79673.33,319.4,-0.01797,2e-05,1.61664]
[1778851990749,63.23,79673.33,319.4,-0.01797,2e-05,1.61664]
[1778851990849,63.23,79675.79,319.4,-0.01793,2e-05,1.61308]
[1778851991766,63.23,79675.79,319.4,-0.01793,2e-05,1.61308]
[1778851992288,63.23,79690.37,319.4,-0.01764,2e-05,1.59146]
[1778851993172,63.23,79690.37,319.4,-0.01764,2e-05,1.59146]
[1778851994304,63.17,79673.14,319.4,-0.01789,2e-05,1.61033]
[1778851996120,63.17,79670.57,319.4,-0.01793,2e-05,1.61347]
[1778852004374,63.12,79667.32,319.4,-0.01793,2e-05,1.6131]
[1778852008051,63.1,79656.6,319.4,-0.0181,2e-05,1.62632]
[1778852008589,63.1,79656.6,319.4,-0.0181,2e-05,1.62632]
[1778852008621,63.1,79656.6,319.4,-0.0181,2e-05,1.62632]
[1778852009621,63.1,79648.78,319.4,-0.01826,2e-05,1.63774]
[1778852009631,63.1,79648.78,319.4,-0.01826,2e-05,1.63774]
[1778852009915,63.1,79648.78,319.4,-0.01826,2e-05,1.63774]
[1778852009981,62.99,79642.36,319.4,-0.01822,2e-05,1.63485]
[1778852011431,62.98,79650.44,319.4,-0.018,2e-05,1.61778]
[1778852013014,62.98,79650.44,319.4,-0.018,2e-05,1.61778]
[1778852013445,62.98,79657.91,319.4,-0.01786,2e-05,1.60672]
[1778852014395,62.98,79657.91,319.4,-0.01786,2e-05,1.60672]
[1778852018009,62.99,79662.03,319.4,-0.0178,2e-05,1.60245]
[1778852027545,63.05,79654.79,319.4,-0.01802,2e-05,1.61903]
[1778852032580,63.11,79658.54,319.4,-0.01804,2e-05,1.62101]
[1778852035602,63.13,79668.42,319.4,-0.01788,2e-05,1.60831]
[1778852038034,63.14,79651.8,319.4,-0.01821,2e-05,1.63353]
[1778852039750,63.19,79640.71,319.4,-0.0185,2e-05,1.6554]
[1778852044787,63.21,79643.21,319.4,-0.01848,2e-05,1.65404]
[1778852048119,63.26,79639.12,319.4,-0.01864,2e-05,1.66571]
[1778852049608,63.26,79636.35,319.4,-0.0187,2e-05,1.67028]
[1778852050253,63.27,79640.7,319.4,-0.01862,2e-05,1.66429]
[1778852056111,63.29,79637.45,319.4,-0.01871,2e-05,1.67137]
[1778852065508,63.33,79648.15,319.4,-0.01856,2e-05,1.66005]
[1778852065935,63.33,79647.13,319.4,-0.01858,2e-05,1.66181]
[1778852067206,63.33,79648.52,319.4,-0.01855,2e-05,1.65957]
[1778852068584,63.33,79647.68,319.4,-0.01857,2e-05,1.66061]
[1778852068956,63.33,79646.34,319.4,-0.0186,2e-05,1.66305]
[1778852072984,63.35,79633.12,319.4,-0.01884,2e-05,1.68049]
[1778852074352,63.35,79636.29,319.4,-0.01878,2e-05,1.6762]
[1778852074388,63.35,79636.29,319.4,-0.01878,2e-05,1.6762]
[1778852074461,63.35,79636.29,319.4,-0.01878,2e-05,1.6762]
[1778852074820,63.35,79636.29,319.4,-0.01878,2e-05,1.6762]
[1778852075000,63.35,79652.71,319.4,-0.01846,2e-05,1.65194]
[1778852075255,63.35,79652.71,319.4,-0.01846,2e-05,1.65194]
[1778852075994,63.35,79652.71,319.4,-0.01846,2e-05,1.65194]
[1778852076145,63.35,79663.72,319.4,-0.01824,2e-05,1.63543]
[1778852076919,63.35,79663.72,319.4,-0.01824,2e-05,1.63543]
[1778852077032,63.34,79652.86,319.4,-0.01845,2e-05,1.65117]
[1778852077209,63.34,79652.86,319.4,-0.01845,2e-05,1.65117]
[1778852077254,63.34,79652.86,319.4,-0.01845,2e-05,1.65117]
[1778852077560,63.34,79652.86,319.4,-0.01845,2e-05,1.65117]
[1778852078030,63.35,79642.66,319.4,-0.01866,2e-05,1.66668]
[1778852080840,63.36,79646.62,319.4,-0.01859,2e-05,1.66174]
[1778852081051,63.36,79645.96,319.4,-0.01861,2e-05,1.66318]
[1778852081260,63.36,79645.96,319.4,-0.01861,2e-05,1.66318]
[1778852082059,63.36,79655.43,319.4,-0.01842,2e-05,1.64904]
[1778852082392,63.36,79655.43,319.4,-0.01842,2e-05,1.64904]
[1778852084271,63.36,79656.6,319.4,-0.01839,2e-05,1.64699]
[1778852084967,63.36,79656.6,319.4,-0.01839,2e-05,1.64699]
[1778852085279,63.35,79658.22,319.4,-0.01836,2e-05,1.64445]
[1778852088290,63.35,79657.84,319.4,-0.01836,2e-05,1.64448]
[1778852089309,63.35,79661.54,319.4,-0.01829,2e-05,1.6389]
[1778852089404,63.35,79661.54,319.4,-0.01829,2e-05,1.6389]
[1778852091856,63.35,79672.95,319.4,-0.01806,2e-05,1.622]
[1778852091961,63.35,79672.95,319.4,-0.01806,2e-05,1.622]
[1778852092144,63.35,79685.05,319.4,-0.01783,2e-05,1.60454]
[1778852092612,63.35,79685.05,319.4,-0.01783,2e-05,1.60454]
[1778852092970,63.35,79685.05,319.4,-0.01783,2e-05,1.60454]
[1778852092997,63.35,79685.05,319.4,-0.01783,2e-05,1.60454]
[1778852093153,63.34,79699.41,319.4,-0.01756,2e-05,1.58379]
[1778852093361,63.34,79699.41,319.4,-0.01756,2e-05,1.58379]
[1778852094159,63.34,79687.48,319.4,-0.01778,2e-05,1.60076]
[1778852095428,63.34,79681.0,319.4,-0.0179,2e-05,1.60998]
[1778852096636,63.34,79677.09,319.4,-0.01798,2e-05,1.61551]
[1778852097440,63.34,79677.4,319.4,-0.01797,2e-05,1.61495]
[1778852100055,63.34,79680.24,319.4,-0.01791,2e-05,1.61074]
[1778852100060,63.34,79688.72,319.4,-0.01775,2e-05,1.59836]
[1778852100485,63.34,79688.72,319.4,-0.01775,2e-05,1.59836]
[1778852100789,63.34,79688.72,319.4,-0.01775,2e-05,1.59836]
[1778852101517,63.34,79671.99,319.4,-0.01807,2e-05,1.62237]
[1778852102279,63.34,79658.15,319.4,-0.01833,2e-05,1.6424]
[1778852103526,63.34,79658.15,319.4,-0.01833,2e-05,1.6424]
[1778852105916,63.33,79645.92,319.4,-0.01857,2e-05,1.66003]
[1778852106544,63.33,79642.19,319.4,-0.01864,2e-05,1.66514]
[1778852108378,63.33,79636.21,319.4,-0.01875,2e-05,1.67379]
[1778852109556,63.33,79638.85,319.4,-0.0187,2e-05,1.66965]
[1778852109847,63.33,79638.85,319.4,-0.0187,2e-05,1.66965]
[1778852110563,63.32,79638.58,319.4,-0.0187,2e-05,1.66964]
[1778852111565,63.32,79646.49,319.4,-0.01854,2e-05,1.65795]
[1778852113575,63.32,79646.84,319.4,-0.01853,2e-05,1.65705]
[1778852113610,63.32,79646.84,319.4,-0.01853,2e-05,1.65705]
[1778852115328,63.31,79637.64,319.4,-0.0187,2e-05,1.67008]
[1778852118830,63.31,79646.9,319.4,-0.01851,2e-05,1.65578]
[1778852121372,63.3,79635.78,319.4,-0.01872,2e-05,1.67165]
[1778852126407,63.29,79643.47,319.4,-0.01856,2e-05,1.6592]
[1778852128238,63.29,79643.47,319.4,-0.01856,2e-05,1.6592]
[1778852128586,63.29,79660.42,319.4,-0.01822,2e-05,1.63397]
[1778852129647,63.29,79660.42,319.4,-0.01822,2e-05,1.63397]
[1778852132022,63.29,79665.18,319.4,-0.01813,2e-05,1.62677]
[1778852132992,63.28,79654.26,319.4,-0.01829,2e-05,1.63846]
[1778852135049,63.28,79642.6,319.4,-0.01852,2e-05,1.6554]
[1778852136013,63.28,79659.22,319.4,-0.01819,2e-05,1.63069]
[1778852136338,63.28,79659.22,319.4,-0.01819,2e-05,1.63069]
[1778852141515,63.27,79671.39,319.4,-0.01795,2e-05,1.6123]
[1778852145281,63.27,79670.24,319.4,-0.01796,2e-05,1.61363]
[1778852145543,63.27,79659.41,319.4,-0.01817,2e-05,1.62923]
[1778852146550,63.27,79650.72,319.4,-0.01834,2e-05,1.64177]
[1778852151585,63.26,79646.9,319.4,-0.0184,2e-05,1.64653]
[1778852153178,63.26,79646.9,319.4,-0.0184,2e-05,1.64653]
[1778852153547,63.26,79648.71,319.4,-0.01836,2e-05,1.64371]
[1778852153729,63.26,79648.71,319.4,-0.01836,2e-05,1.64371]
[1778852153928,63.26,79648.71,319.4,-0.01836,2e-05,1.64371]
[1778852156773,63.25,79643.34,319.4,-0.01846,2e-05,1.65105]
[1778852158711,63.25,79645.06,319.4,-0.01842,2e-05,1.64817]
[1778852158783,63.25,79645.06,319.4,-0.01842,2e-05,1.64817]
[1778852160649,63.25,79631.11,319.4,-0.01869,2e-05,1.66822]
[1778852161531,63.25,79631.11,319.4,-0.01869,2e-05,1.66822]
[1778852161597,63.25,79631.11,319.4,-0.01869,2e-05,1.66822]
[1778852161801,63.25,79631.11,319.4,-0.01869,2e-05,1.66822]
[1778852164345,63.24,79628.98,319.4,-0.01872,2e-05,1.67075]
[1778852164825,63.24,79628.98,319.4,-0.01872,2e-05,1.67075]
[1778852164827,63.24,79617.77,319.4,-0.01894,2e-05,1.68726]
[1778852167221,63.25,79613.44,319.4,-0.01904,2e-05,1.69458]
[1778852167833,63.25,79612.18,319.4,-0.01907,2e-05,1.69648]
[1778852171016,63.26,79619.18,319.4,-0.01894,2e-05,1.68722]
[1778852171070,63.26,79615.33,319.4,-0.01903,2e-05,1.69341]
[1778852171848,63.26,79615.33,319.4,-0.01903,2e-05,1.69341]
[1778852171994,63.26,79613.49,319.4,-0.01907,2e-05,1.69658]
[1778852174220,63.27,79611.42,319.4,-0.01912,2e-05,1.7001]
[1778852174261,63.27,79611.42,319.4,-0.01912,2e-05,1.7001]
[1778852174250,63.31,79604.82,319.4,-0.01931,2e-05,1.71439]
[1778852174866,63.31,79604.82,319.4,-0.01931,2e-05,1.71439]
[1778852174932,63.31,79604.82,319.4,-0.01931,2e-05,1.71439]
[1778852176440,63.34,79602.2,319.4,-0.01941,2e-05,1.72218]
[1778852177940,63.34,79605.54,319.4,-0.01934,2e-05,1.71681]
[1778852178041,63.33,79605.51,319.4,-0.01934,2e-05,1.71656]
[1778852179310,63.33,79606.44,319.4,-0.01931,2e-05,1.71485]
[1778852184183,63.34,79613.26,319.4,-0.01919,2e-05,1.70607]
[1778852184730,63.35,79609.37,319.4,-0.01928,2e-05,1.7127]
[1778852187849,63.39,79623.83,319.4,-0.01905,2e-05,1.69528]
[1778852188852,63.39,79637.77,319.4,-0.01878,2e-05,1.67489]
[1778852189510,63.39,79637.77,319.4,-0.01878,2e-05,1.67489]
[1778852190286,63.4,79644.15,319.4,-0.01866,2e-05,1.66587]
[1778852194910,63.39,79641.26,319.4,-0.01866,2e-05,1.6653]
[1778852195420,63.39,79645.11,319.4,-0.01858,2e-05,1.65939]
[1778852195670,63.39,79645.11,319.4,-0.01858,2e-05,1.65939]
[1778852198714,63.38,79638.9,319.4,-0.01869,2e-05,1.66797]
[1778852200048,63.38,79634.61,319.4,-0.01878,2e-05,1.67412]
[1778852202436,63.37,79629.46,319.4,-0.01887,2e-05,1.68112]
[1778852206411,63.37,79627.04,319.4,-0.01891,2e-05,1.68383]
[1778852210773,63.36,79612.81,319.4,-0.01918,2e-05,1.70417]
[1778852217520,63.32,79614.81,319.4,-0.01908,2e-05,1.69661]
[1778852218064,63.31,79610.58,319.4,-0.01916,2e-05,1.70271]
[1778852218716,63.31,79610.58,319.4,-0.01916,2e-05,1.70271]
[1778852219071,63.32,79610.11,319.4,-0.01918,2e-05,1.70382]
[1778852220560,63.32,79612.99,319.4,-0.01911,2e-05,1.69922]
[1778852226124,63.3,79614.01,319.4,-0.01907,2e-05,1.69585]
[1778852226778,63.3,79614.01,319.4,-0.01907,2e-05,1.69585]
[1778852232166,63.29,79619.27,319.4,-0.01894,2e-05,1.68641]
[1778852236194,63.28,79628.27,319.4,-0.01875,2e-05,1.67206]
[1778852237134,63.28,79628.27,319.4,-0.01875,2e-05,1.67206]
[1778852237467,63.28,79632.41,319.4,-0.01867,2e-05,1.6657]
[1778852242236,63.27,79620.14,319.4,-0.0189,2e-05,1.68289]
[1778852247272,63.26,79616.21,319.4,-0.01896,2e-05,1.68754]
[1778852250754,63.25,79613.08,319.4,-0.01901,2e-05,1.69149]
[1778852251291,63.25,79613.08,319.4,-0.01901,2e-05,1.69149]
[1778852251301,63.25,79593.97,319.4,-0.01935,2e-05,1.71602]
[1778852251486,63.25,79593.97,319.4,-0.01935,2e-05,1.71602]
[1778852252214,63.25,79593.97,319.4,-0.01935,2e-05,1.71602]
[1778852252272,63.25,79593.97,319.4,-0.01935,2e-05,1.71602]
[1778852252310,63.25,79575.94,319.4,-0.01972,2e-05,1.74355]
[1778852253552,63.24,79571.72,319.4,-0.0198,2e-05,1.7494]
[1778852254094,63.24,79571.72,319.4,-0.0198,2e-05,1.7494]
[1778852254251,63.24,79571.72,319.4,-0.0198,2e-05,1.7494]
[1778852254561,63.24,79572.75,319.4,-0.01978,2e-05,1.74746]
[1778852255110,63.24,79572.75,319.4,-0.01978,2e-05,1.74746]
[1778852255330,63.24,79581.9,319.4,-0.01958,2e-05,1.73307]
[1778852255908,63.24,79581.9,319.4,-0.01958,2e-05,1.73307]
[1778852256132,63.24,79581.9,319.4,-0.01958,2e-05,1.73307]
[1778852256563,63.21,79586.78,319.4,-0.01944,2e-05,1.72241]
[1778852257756,63.2,79584.9,319.4,-0.01947,2e-05,1.72497]
[1778852258572,63.2,79579.85,319.4,-0.01957,2e-05,1.73238]
[1778852261385,63.2,79577.36,319.4,-0.01962,2e-05,1.73553]
[1778852261587,63.2,79577.36,319.4,-0.01962,2e-05,1.73553]
[1778852263927,63.19,79579.99,319.4,-0.01955,2e-05,1.73087]
[1778852264607,63.19,79578.69,319.4,-0.01958,2e-05,1.73254]
[1778852264953,63.19,79578.69,319.4,-0.01958,2e-05,1.73254]
[1778852267037,63.18,79582.42,319.4,-0.01949,2e-05,1.72621]
[1778852267622,63.18,79583.48,319.4,-0.01947,2e-05,1.72429]
[1778852268989,63.18,79583.22,319.4,-0.01947,2e-05,1.72438]
[1778852269643,63.15,79587.56,319.4,-0.01934,2e-05,1.71479]
[1778852272643,63.14,79579.53,319.4,-0.01949,2e-05,1.72615]
[1778852273917,63.14,79580.37,319.4,-0.01947,2e-05,1.72456]
[1778852275756,63.14,79577.3,319.4,-0.01953,2e-05,1.72865]
[1778852276556,63.13,79577.08,319.4,-0.01952,2e-05,1.72837]
[1778852280470,63.12,79567.87,319.4,-0.0197,2e-05,1.74183]
[1778852280538,63.12,79569.71,319.4,-0.01966,2e-05,1.73867]
[1778852282748,63.12,79561.87,319.4,-0.01982,2e-05,1.75009]
[1778852283336,63.11,79551.19,319.4,-0.02003,2e-05,1.76591]
[1778852283702,63.11,79551.19,319.4,-0.02003,2e-05,1.76591]
[1778852283805,63.11,79551.19,319.4,-0.02003,2e-05,1.76591]
[1778852284006,63.11,79551.19,319.4,-0.02003,2e-05,1.76591]
[1778852284317,63.11,79551.19,319.4,-0.02003,2e-05,1.76591]
[1778852284353,63.11,79551.19,319.4,-0.02003,2e-05,1.76591]
[1778852284402,63.11,79551.19,319.4,-0.02003,2e-05,1.76591]
[1778852284364,63.11,79541.91,319.4,-0.02023,2e-05,1.78039]
[1778852284587,63.11,79541.91,319.4,-0.02023,2e-05,1.78039]
[1778852285052,63.11,79541.91,319.4,-0.02023,2e-05,1.78039]
[1778852285111,63.11,79523.64,319.4,-0.02061,2e-05,1.80875]
[1778852287279,63.11,79511.83,319.4,-0.02087,2e-05,1.82748]
[1778852287627,63.11,79511.83,319.4,-0.02087,2e-05,1.82748]
[1778852288066,63.11,79511.83,319.4,-0.02087,2e-05,1.82748]
[1778852288418,63.1,79510.57,319.4,-0.02089,2e-05,1.829]
[1778852288796,63.1,79501.38,319.4,-0.02109,2e-05,1.84373]
[1778852291501,63.12,79500.2,319.4,-0.02114,2e-05,1.8473]
[1778852292081,63.12,79500.2,319.4,-0.02114,2e-05,1.8473]
[1778852292242,63.12,79500.2,319.4,-0.02114,2e-05,1.8473]
[1778852292347,63.12,79500.2,319.4,-0.02114,2e-05,1.8473]
[1778852292344,63.11,79496.65,319.4,-0.02121,2e-05,1.85264]
[1778852292650,63.11,79496.65,319.4,-0.02121,2e-05,1.85264]
[1778852292656,63.11,79496.65,319.4,-0.02121,2e-05,1.85264]
[1778852292677,63.11,79496.65,319.4,-0.02121,2e-05,1.85264]
[1778852293126,63.11,79496.65,319.4,-0.02121,2e-05,1.85264]
[1778852293130,63.11,79474.46,319.4,-0.02171,2e-05,1.88871]
[1778852293711,63.11,79474.46,319.4,-0.02171,2e-05,1.88871]
[1778852293864,63.11,79474.46,319.4,-0.02171,2e-05,1.88871]
[1778852294115,63.11,79474.46,319.4,-0.02171,2e-05,1.88871]
[1778852294220,63.11,79446.99,319.4,-0.02233,2e-05,1.93348]
[1778852295140,63.11,79446.99,319.4,-0.02233,2e-05,1.93348]
[1778852295231,63.11,79446.99,319.4,-0.02233,2e-05,1.93348]
[1778852295336,63.1,79437.0,319.4,-0.02255,2e-05,1.94949]
[1778852297411,63.1,79422.78,319.4,-0.02288,2e-05,1.9727]
[1778852299222,63.09,79427.07,319.4,-0.02277,2e-05,1.96535]
[1778852299418,63.09,79427.07,319.4,-0.02277,2e-05,1.96535]
[1778852299338,63.09,79420.17,319.4,-0.02294,2e-05,1.97702]
[1778852299933,63.09,79420.17,319.4,-0.02294,2e-05,1.97702]
[1778852300148,63.09,79420.17,319.4,-0.02294,2e-05,1.97702]
[1778852300367,63.09,79420.17,319.4,-0.02294,2e-05,1.97702]
[1778852301011,63.03,79401.94,319.4,-0.02326,2e-05,2.00012]
[1778852301653,63.03,79401.94,319.4,-0.02326,2e-05,2.00012]
[1778852301774,63.03,79401.94,319.4,-0.02326,2e-05,2.00012]
[1778852302251,63.02,79392.02,319.4,-0.02349,2e-05,2.01619]
[1778852303365,63.0,79380.87,319.4,-0.02372,2e-05,2.03269]
[1778852304488,63.0,79373.45,319.4,-0.0239,2e-05,2.04559]
[1778852304795,63.0,79373.45,319.4,-0.0239,2e-05,2.04559]
[1778852304896,62.99,79370.47,319.4,-0.02395,2e-05,2.04905]
[1778852306373,62.99,79370.47,319.4,-0.02395,2e-05,2.04905]
[1778852306447,62.99,79370.47,319.4,-0.02395,2e-05,2.04905]
[1778852306511,63.0,79366.97,319.4,-0.02407,2e-05,2.05741]
[1778852306602,63.0,79366.97,319.4,-0.02407,2e-05,2.05741]
[1778852307368,63.0,79366.97,319.4,-0.02407,2e-05,2.05741]
[1778852307372,63.02,79377.7,319.4,-0.02383,2e-05,2.0408]
[1778852307510,63.02,79377.7,319.4,-0.02383,2e-05,2.0408]
[1778852308016,63.02,79377.7,319.4,-0.02383,2e-05,2.0408]
[1778852308119,63.04,79373.74,319.4,-0.02396,2e-05,2.05006]
[1778852310890,63.01,79374.71,319.4,-0.02389,2e-05,2.04483]
[1778852311026,63.01,79374.71,319.4,-0.02389,2e-05,2.04483]
[1778852311596,63.0,79379.79,319.4,-0.02369,2e-05,2.02979]
[1778852312059,63.0,79379.79,319.4,-0.02369,2e-05,2.02979]
[1778852312251,62.99,79402.44,319.4,-0.02313,2e-05,1.9893]
[1778852313063,62.99,79402.44,319.4,-0.02313,2e-05,1.9893]
[1778852314099,62.98,79391.73,319.4,-0.02338,2e-05,2.00751]
[1778852315365,62.98,79391.73,319.4,-0.02338,2e-05,2.00751]
[1778852315440,62.98,79364.87,319.4,-0.02403,2e-05,2.05397]
[1778852316053,62.98,79364.87,319.4,-0.02403,2e-05,2.05397]
[1778852316124,62.98,79356.35,319.4,-0.02424,2e-05,2.06872]
[1778852316767,62.98,79356.35,319.4,-0.02424,2e-05,2.06872]
[1778852316843,62.98,79351.14,319.4,-0.02437,3e-05,2.07767]
[1778852317576,62.98,79351.14,319.4,-0.02437,3e-05,2.07767]
[1778852318079,62.98,79351.14,319.4,-0.02437,3e-05,2.07767]
[1778852318355,62.98,79351.14,319.4,-0.02437,3e-05,2.07767]
[1778852318378,62.98,79351.14,319.4,-0.02437,3e-05,2.07767]
[1778852318426,62.99,79344.1,319.4,-0.02457,3e-05,2.09184]
[1778852319070,62.99,79344.1,319.4,-0.02457,3e-05,2.09184]
[1778852320840,62.99,79341.94,319.4,-0.02462,3e-05,2.09542]
[1778852320870,62.97,79344.46,319.4,-0.02452,3e-05,2.08832]
[1778852322028,62.97,79344.46,319.4,-0.02452,3e-05,2.08832]
[1778852322077,62.97,79344.46,319.4,-0.02452,3e-05,2.08832]
[1778852322368,62.97,79344.46,319.4,-0.02452,3e-05,2.08832]
[1778852322370,62.97,79347.03,319.4,-0.02446,3e-05,2.08369]
[1778852323096,62.97,79347.03,319.4,-0.02446,3e-05,2.08369]
[1778852323891,62.95,79364.87,319.4,-0.02398,2e-05,2.05015]
[1778852324898,62.94,79374.05,319.4,-0.02373,2e-05,2.03235]
[1778852325630,62.94,79374.05,319.4,-0.02373,2e-05,2.03235]
[1778852326111,62.94,79374.05,319.4,-0.02373,2e-05,2.03235]
[1778852326912,62.93,79362.49,319.4,-0.02399,2e-05,2.0508]
[1778852329056,62.91,79364.68,319.4,-0.02391,2e-05,2.04516]
[1778852329128,62.91,79364.68,319.4,-0.02391,2e-05,2.04516]
[1778852333186,62.91,79364.77,319.4,-0.0239,2e-05,2.04428]
[1778852338343,62.89,79372.03,319.4,-0.02369,2e-05,2.0294]
[1778852342245,62.87,79381.5,319.4,-0.02343,2e-05,2.0108]
[1778852343026,62.86,79390.91,319.4,-0.02319,2e-05,1.99354]
[1778852345349,62.86,79360.65,319.4,-0.02392,2e-05,2.04572]
[1778852349068,62.85,79346.62,319.4,-0.02426,2e-05,2.0696]
[1778852350385,62.85,79346.62,319.4,-0.02426,2e-05,2.0696]
[1778852350433,62.85,79342.67,319.4,-0.02436,3e-05,2.07636]
[1778852350717,62.85,79342.67,319.4,-0.02436,3e-05,2.07636]
[1778852350853,62.85,79342.67,319.4,-0.02436,3e-05,2.07636]
[1778852351126,62.85,79342.67,319.4,-0.02436,3e-05,2.07636]
[1778852351197,62.85,79342.67,319.4,-0.02436,3e-05,2.07636]
[1778852351466,62.85,79342.67,319.4,-0.02436,3e-05,2.07636]
[1778852351482,62.85,79319.17,319.4,-0.02495,3e-05,2.11797]
[1778852351561,62.85,79319.17,319.4,-0.02495,3e-05,2.11797]
[1778852352269,62.85,79319.17,319.4,-0.02495,3e-05,2.11797]
[1778852352415,62.85,79301.52,319.4,-0.0254,3e-05,2.14992]
[1778852352595,62.85,79301.52,319.4,-0.0254,3e-05,2.14992]
[1778852353051,62.85,79301.52,319.4,-0.0254,3e-05,2.14992]
[1778852353509,62.86,79294.99,319.4,-0.02559,3e-05,2.16294]
[1778852354175,62.86,79294.99,319.4,-0.02559,3e-05,2.16294]
[1778852354305,62.86,79294.99,319.4,-0.02559,3e-05,2.16294]
[1778852357204,62.87,79282.73,319.4,-0.02592,3e-05,2.18609]
[1778852359664,62.87,79283.99,319.4,-0.02589,3e-05,2.18373]
[1778852360286,62.87,79283.99,319.4,-0.02589,3e-05,2.18373]
[1778852360400,62.87,79283.99,319.4,-0.02589,3e-05,2.18373]
[1778852360787,62.87,79283.99,319.4,-0.02589,3e-05,2.18373]
[1778852360452,62.87,79297.78,319.4,-0.02553,3e-05,2.15854]
[1778852361092,62.87,79297.78,319.4,-0.02553,3e-05,2.15854]
[1778852361406,62.87,79297.78,319.4,-0.02553,3e-05,2.15854]
[1778852361513,62.87,79320.88,319.4,-0.02493,3e-05,2.11686]
[1778852361739,62.87,79320.88,319.4,-0.02493,3e-05,2.11686]
[1778852361897,62.87,79320.88,319.4,-0.02493,3e-05,2.11686]
[1778852362206,62.87,79355.08,319.4,-0.02407,2e-05,2.05622]
[1778852362873,62.87,79355.08,319.4,-0.02407,2e-05,2.05622]
[1778852363481,62.87,79355.08,319.4,-0.02407,2e-05,2.05622]
[1778852365380,62.85,79354.69,319.4,-0.02405,2e-05,2.0546]
[1778852366243,62.83,79355.59,319.4,-0.024,2e-05,2.05117]
[1778852366380,62.83,79355.59,319.4,-0.024,2e-05,2.05117]
[1778852366492,62.83,79355.59,319.4,-0.024,2e-05,2.05117]
[1778852366720,62.83,79352.31,319.4,-0.02408,2e-05,2.05674]
[1778852369340,62.81,79352.73,319.4,-0.02404,2e-05,2.0538]
[1778852369515,62.81,79352.73,319.4,-0.02404,2e-05,2.0538]
[1778852372341,62.81,79356.77,319.4,-0.02388,2e-05,2.0417]
[1778852372526,62.81,79356.77,319.4,-0.02388,2e-05,2.0417]
[1778852375550,62.8,79346.41,319.4,-0.02413,2e-05,2.05918]
[1778852376038,62.8,79346.41,319.4,-0.02413,2e-05,2.05918]
[1778852376551,62.8,79337.74,319.4,-0.02434,3e-05,2.07428]
[1778852377446,62.8,79337.74,319.4,-0.02434,3e-05,2.07428]
[1778852377822,62.8,79329.92,319.4,-0.02453,3e-05,2.08792]
[1778852378312,62.8,79329.92,319.4,-0.02453,3e-05,2.08792]
[1778852379555,62.8,79330.25,319.4,-0.02452,3e-05,2.08686]
[1778852385367,62.77,79342.32,319.4,-0.02417,2e-05,2.06241]
[1778852389847,62.75,79340.76,319.4,-0.02418,2e-05,2.06269]
[1778852390413,62.75,79328.97,319.4,-0.02447,3e-05,2.08335]
[1778852390946,62.75,79328.97,319.4,-0.02447,3e-05,2.08335]
[1778852391745,62.75,79325.82,319.4,-0.02455,3e-05,2.08872]
[1778852392337,62.75,79325.82,319.4,-0.02455,3e-05,2.08872]
[1778852392411,62.75,79325.82,319.4,-0.02455,3e-05,2.08872]
[1778852392560,62.75,79325.82,319.4,-0.02455,3e-05,2.08872]
[1778852392560,62.75,79319.24,319.4,-0.02471,3e-05,2.1002]
[1778852392821,62.75,79319.24,319.4,-0.02471,3e-05,2.1002]
[1778852395514,62.75,79317.67,319.4,-0.02476,3e-05,2.1033]
[1778852395830,62.75,79317.04,319.4,-0.02477,3e-05,2.10457]
[1778852398103,62.75,79315.04,319.4,-0.02483,3e-05,2.10847]
[1778852399476,62.76,79305.0,319.4,-0.02509,3e-05,2.1268]
[1778852399753,62.76,79305.0,319.4,-0.02509,3e-05,2.1268]
[1778852400643,62.76,79305.0,319.4,-0.02509,3e-05,2.1268]
[1778852400485,62.76,79292.58,319.4,-0.02541,3e-05,2.14939]
[1778852400924,62.76,79292.58,319.4,-0.02541,3e-05,2.14939]
[1778852402754,62.76,79286.36,319.4,-0.02558,3e-05,2.16083]
[1778852402923,62.76,79286.36,319.4,-0.02558,3e-05,2.16083]
[1778852403593,62.76,79293.85,319.4,-0.02538,3e-05,2.14725]
[1778852404674,62.76,79293.85,319.4,-0.02538,3e-05,2.14725]
[1778852404973,62.76,79299.21,319.4,-0.02524,3e-05,2.1376]
[1778852404979,62.76,79299.21,319.4,-0.02524,3e-05,2.1376]
[1778852406323,62.77,79296.73,319.4,-0.02532,3e-05,2.14297]
[1778852406940,62.77,79295.99,319.4,-0.02534,3e-05,2.14439]
[1778852407621,62.77,79293.13,319.4,-0.02542,3e-05,2.14966]
[1778852408434,62.77,79293.13,319.4,-0.02542,3e-05,2.14966]
[1778852409475,62.77,79297.06,319.4,-0.02531,3e-05,2.14252]
[1778852409507,62.77,79297.06,319.4,-0.02531,3e-05,2.14252]
[1778852409957,62.77,79301.12,319.4,-0.02521,3e-05,2.13532]
[1778852410438,62.77,79301.12,319.4,-0.02521,3e-05,2.13532]
[1778852410562,62.77,79314.48,319.4,-0.02487,3e-05,2.11127]
[1778852411338,62.77,79314.48,319.4,-0.02487,3e-05,2.11127]
[1778852411530,62.77,79314.48,319.4,-0.02487,3e-05,2.11127]
[1778852411969,62.77,79314.48,319.4,-0.02487,3e-05,2.11127]
[1778852412580,62.77,79302.3,319.4,-0.02518,3e-05,2.13319]
[1778852414903,62.78,79296.62,319.4,-0.02534,3e-05,2.14448]
[1778852414999,62.78,79296.62,319.4,-0.02534,3e-05,2.14448]
[1778852418010,62.78,79297.54,319.4,-0.02532,3e-05,2.14304]
[1778852418772,62.78,79297.81,319.4,-0.02532,3e-05,2.14263]
[1778852419019,62.78,79297.81,319.4,-0.02532,3e-05,2.14263]
[1778852422020,62.78,79292.42,319.4,-0.02546,3e-05,2.15263]
[1778852426684,62.78,79282.33,319.4,-0.02573,3e-05,2.17134]
[1778852429599,62.78,79289.68,319.4,-0.02554,3e-05,2.15822]
[1778852429706,62.79,79305.21,319.4,-0.02514,3e-05,2.13059]
[1778852430743,62.79,79305.21,319.4,-0.02514,3e-05,2.13059]
[1778852430874,62.79,79305.21,319.4,-0.02514,3e-05,2.13059]
[1778852431022,62.79,79305.21,319.4,-0.02514,3e-05,2.13059]
[1778852431160,62.8,79314.3,319.4,-0.02488,3e-05,2.1113]
[1778852431769,62.8,79314.3,319.4,-0.02488,3e-05,2.1113]
[1778852431805,62.8,79314.3,319.4,-0.02488,3e-05,2.1113]
[1778852434778,62.82,79319.56,319.4,-0.02479,3e-05,2.10472]
[1778852437368,62.83,79308.33,319.4,-0.02508,3e-05,2.12527]
[1778852437671,62.83,79308.33,319.4,-0.02508,3e-05,2.12527]
[1778852438315,62.83,79308.33,319.4,-0.02508,3e-05,2.12527]
[1778852438451,62.83,79308.33,319.4,-0.02508,3e-05,2.12527]
[1778852438456,62.83,79308.33,330.7,-0.02508,3e-05,2.12527]
[1778852438491,62.83,79308.33,339.4,-0.02508,3e-05,2.12527]
[1778852438515,62.83,79295.12,339.4,-0.02542,3e-05,2.14925]
[1778852438783,62.83,79295.12,339.4,-0.02542,3e-05,2.14925]
[1778852440810,62.83,79295.03,339.4,-0.02543,3e-05,2.14953]
[1778852444790,62.84,79296.29,339.4,-0.02541,3e-05,2.14863]
[1778852444791,62.84,79296.29,339.4,-0.02541,3e-05,2.14863]
[1778852444812,62.84,79308.31,339.4,-0.0251,3e-05,2.12697]
[1778852446480,62.85,79318.34,339.4,-0.02486,3e-05,2.10999]
[1778852447446,62.85,79318.34,339.5,-0.02486,3e-05,2.10999]
[1778852449146,62.85,79330.14,339.5,-0.02457,3e-05,2.08936]
[1778852449818,62.85,79330.14,339.5,-0.02457,3e-05,2.08936]
[1778852450038,62.85,79330.14,339.5,-0.02457,3e-05,2.08936]
[1778852451217,62.85,79334.22,339.5,-0.02447,3e-05,2.08228]
[1778852451861,62.86,79311.41,339.5,-0.02505,3e-05,2.12334]
[1778852456896,62.86,79315.21,339.5,-0.02496,3e-05,2.11706]
[1778852458322,62.86,79315.21,339.5,-0.02496,3e-05,2.11706]
[1778852460496,62.86,79325.14,339.5,-0.02471,3e-05,2.09956]
[1778852460715,62.86,79324.72,339.5,-0.02473,3e-05,2.10046]
[1778852460827,62.86,79324.72,339.5,-0.02473,3e-05,2.10046]
[1778852462265,62.86,79311.8,339.5,-0.02506,3e-05,2.12388]
[1778852464806,62.87,79310.27,339.5,-0.0251,3e-05,2.12674]
[1778852465109,62.87,79297.7,339.5,-0.02543,3e-05,2.14967]
[1778852469411,62.87,79286.09,339.5,-0.02574,3e-05,2.17102]
[1778852471918,62.87,79279.61,339.5,-0.02591,3e-05,2.18293]
[1778852472024,62.87,79270.05,339.5,-0.02616,3e-05,2.20054]
[1778852474379,62.87,79263.41,339.5,-0.02634,3e-05,2.2128]
[1778852474562,62.87,79263.41,339.5,-0.02634,3e-05,2.2128]
[1778852476253,62.87,79256.26,339.5,-0.02653,3e-05,2.22599]
[1778852476459,62.87,79246.23,339.5,-0.0268,3e-05,2.24466]
[1778852481165,62.85,79252.95,339.5,-0.02658,3e-05,2.22927]
[1778852484221,62.84,79242.13,339.5,-0.02687,3e-05,2.24928]
[1778852484322,62.84,79242.13,339.5,-0.02687,3e-05,2.24928]
[1778852484543,62.84,79242.13,339.5,-0.02687,3e-05,2.24928]
[1778852484628,62.84,79242.13,339.5,-0.02687,3e-05,2.24928]
[1778852484632,62.84,79230.85,339.5,-0.02716,3e-05,2.26954]
[1778852485099,62.83,79217.13,339.5,-0.02752,3e-05,2.29425]
[1778852485821,62.83,79217.13,339.5,-0.02752,3e-05,2.29425]
[1778852486487,62.83,79217.13,339.5,-0.02752,3e-05,2.29425]
[1778852488831,62.81,79218.92,339.5,-0.02744,3e-05,2.28871]
[1778852489373,62.81,79218.92,339.5,-0.02744,3e-05,2.28871]
[1778852490134,62.79,79231.68,339.5,-0.02704,3e-05,2.26141]
[1778852493683,62.78,79229.28,339.5,-0.02704,3e-05,2.25988]
[1778852494163,62.77,79248.32,339.5,-0.0265,3e-05,2.22294]
[1778852495171,62.77,79257.36,339.5,-0.02626,3e-05,2.20609]
[1778852497184,62.77,79249.31,339.5,-0.02647,3e-05,2.22099]
[1778852499218,62.77,79246.51,339.5,-0.02655,3e-05,2.22616]
[1778852499327,62.77,79246.51,339.5,-0.02655,3e-05,2.22616]
[1778852499369,62.77,79230.43,339.5,-0.02699,3e-05,2.25625]
[1778852500312,62.77,79230.43,339.5,-0.02699,3e-05,2.25625]
[1778852500388,62.77,79217.7,339.5,-0.02734,3e-05,2.28022]
[1778852502331,62.76,79215.71,339.5,-0.02739,3e-05,2.28385]
[1778852508266,62.72,79215.88,339.5,-0.02731,3e-05,2.27817]
[1778852509082,62.72,79215.88,339.5,-0.02731,3e-05,2.27817]
[1778852509634,62.72,79215.88,339.5,-0.02731,3e-05,2.27817]
[1778852509643,62.72,79215.88,339.5,-0.02731,3e-05,2.27817]
[1778852510313,62.71,79220.68,339.5,-0.02715,3e-05,2.26764]
[1778852513323,62.7,79225.93,339.5,-0.02699,3e-05,2.25628]
[1778852514700,62.7,79224.77,339.5,-0.02702,3e-05,2.25837]
[1778852514308,62.7,79216.31,339.5,-0.02725,3e-05,2.27427]
[1778852514932,62.7,79216.31,339.5,-0.02725,3e-05,2.27427]
[1778852515335,62.7,79216.31,339.5,-0.02725,3e-05,2.27427]
[1778852518350,62.68,79208.32,339.5,-0.02743,3e-05,2.2863]
[1778852523363,62.67,79209.78,339.5,-0.02738,3e-05,2.28278]
[1778852525555,62.67,79205.95,339.5,-0.02748,3e-05,2.28979]
[1778852527189,62.67,79205.77,339.5,-0.02748,3e-05,2.28982]
[1778852529028,62.66,79206.27,339.5,-0.02746,3e-05,2.28856]
[1778852530445,62.65,79209.48,339.5,-0.02735,3e-05,2.28094]
[1778852536464,62.62,79204.39,339.5,-0.02742,3e-05,2.28577]
[1778852538319,62.62,79203.58,339.5,-0.02744,3e-05,2.28717]
[1778852538568,62.62,79203.58,339.5,-0.02744,3e-05,2.28717]
[1778852538751,62.61,79191.31,339.5,-0.02778,3e-05,2.31053]
[1778852539726,62.61,79191.31,339.5,-0.02778,3e-05,2.31053]
[1778852539747,62.61,79171.38,339.5,-0.02835,3e-05,2.34889]
[1778852540012,62.61,79171.38,339.5,-0.02835,3e-05,2.34889]
[1778852540863,62.61,79171.38,339.5,-0.02835,3e-05,2.34889]
[1778852540743,62.61,79153.5,339.5,-0.02886,3e-05,2.38363]
[1778852540971,62.61,79153.5,339.5,-0.02886,3e-05,2.38363]
[1778852541519,62.61,79140.92,339.5,-0.02922,3e-05,2.40815]
[1778852542375,62.61,79140.92,339.5,-0.02922,3e-05,2.40815]
[1778852542643,62.61,79140.92,339.5,-0.02922,3e-05,2.40815]
[1778852542723,62.61,79135.51,339.5,-0.02939,3e-05,2.41958]
[1778852543313,62.61,79135.51,339.5,-0.02939,3e-05,2.41958]
[1778852544014,62.61,79131.73,339.5,-0.0295,3e-05,2.4271]
[1778852546007,62.61,79118.34,339.5,-0.0299,3e-05,2.45373]
[1778852546083,62.61,79118.34,339.5,-0.0299,3e-05,2.45373]
[1778852546547,62.6,79105.77,339.5,-0.03026,3e-05,2.478]
[1778852548629,62.63,79105.33,339.5,-0.03033,3e-05,2.48283]
[1778852548718,62.66,79104.6,339.5,-0.03041,3e-05,2.48774]
[1778852549085,62.66,79104.6,339.5,-0.03041,3e-05,2.48774]
[1778852549568,62.68,79100.72,339.5,-0.03057,3e-05,2.49897]
[1778852549917,62.68,79100.72,339.5,-0.03057,3e-05,2.49897]
[1778852549958,62.68,79100.72,339.5,-0.03057,3e-05,2.49897]
[1778852550575,62.71,79116.93,339.5,-0.03013,3e-05,2.4694]
[1778852550805,62.71,79116.93,339.5,-0.03013,3e-05,2.4694]
[1778852551175,62.71,79116.93,339.5,-0.03013,3e-05,2.4694]
[1778852551582,62.69,79125.94,339.5,-0.02977,3e-05,2.44408]
[1778852552478,62.69,79125.94,339.5,-0.02977,3e-05,2.44408]
[1778852552589,62.68,79129.73,339.5,-0.02963,3e-05,2.43489]
[1778852553604,62.71,79144.27,339.5,-0.02926,3e-05,2.40999]
[1778852554158,62.71,79144.27,339.5,-0.02926,3e-05,2.40999]
[1778852554531,62.71,79144.27,339.5,-0.02926,3e-05,2.40999]
[1778852555618,62.71,79117.02,339.5,-0.03009,3e-05,2.46528]
[1778852556747,62.72,79105.73,339.5,-0.03043,3e-05,2.48852]
[1778852556962,62.72,79105.73,339.5,-0.03043,3e-05,2.48852]
[1778852557489,62.72,79105.73,339.5,-0.03043,3e-05,2.48852]
[1778852557637,62.72,79096.1,339.5,-0.03073,3e-05,2.50846]
[1778852558644,62.72,79083.29,339.5,-0.03113,3e-05,2.535]
[1778852561203,62.76,79079.81,339.5,-0.03132,3e-05,2.54756]
[1778852561411,62.76,79079.81,339.5,-0.03132,3e-05,2.54756]
[1778852561519,62.76,79079.81,339.5,-0.03132,3e-05,2.54756]
[1778852561847,62.78,79089.51,339.5,-0.03105,3e-05,2.52988]
[1778852564135,62.8,79101.92,339.5,-0.03071,3e-05,2.50702]
[1778852564397,62.8,79101.92,339.5,-0.03071,3e-05,2.50702]
[1778852564526,62.8,79101.92,339.5,-0.03071,3e-05,2.50702]
[1778852570347,62.81,79101.71,339.5,-0.03074,3e-05,2.50922]
[1778852571780,62.81,79113.59,339.5,-0.03039,3e-05,2.48572]
[1778852572113,62.81,79113.59,339.5,-0.03039,3e-05,2.48572]
[1778852572747,62.83,79132.14,339.5,-0.02988,3e-05,2.45135]
[1778852573246,62.83,79132.14,339.5,-0.02988,3e-05,2.45135]
[1778852573754,62.82,79127.52,339.5,-0.02999,3e-05,2.45897]
[1778852576466,62.83,79123.31,339.5,-0.03013,3e-05,2.46816]
[1778852576775,62.83,79126.78,339.5,-0.03002,3e-05,2.46102]
[1778852577297,62.83,79126.78,339.5,-0.03002,3e-05,2.46102]
[1778852577782,62.83,79128.4,339.5,-0.02998,3e-05,2.45815]
[1778852579796,62.83,79119.02,339.5,-0.03027,3e-05,2.47774]
[1778852580063,62.83,79119.02,339.5,-0.03027,3e-05,2.47774]
[1778852580288,62.83,79119.02,339.5,-0.03027,3e-05,2.47774]
[1778852581674,62.84,79117.57,339.5,-0.03032,3e-05,2.48101]
[1778852581849,62.84,79117.57,339.5,-0.03032,3e-05,2.48101]
[1778852581810,62.84,79100.68,339.5,-0.03083,3e-05,2.51526]
[1778852582300,62.84,79100.68,339.5,-0.03083,3e-05,2.51526]
[1778852582817,62.84,79095.96,339.5,-0.03099,3e-05,2.52553]
[1778852583824,62.84,79105.6,339.5,-0.0307,3e-05,2.50615]
[1778852584787,62.84,79105.6,339.5,-0.0307,3e-05,2.50615]
[1778852584831,62.84,79102.87,339.5,-0.03078,3e-05,2.5117]
[1778852585324,62.84,79102.87,339.5,-0.03078,3e-05,2.5117]
[1778852585838,62.85,79095.49,339.5,-0.03101,3e-05,2.52735]
[1778852587967,62.85,79094.65,339.5,-0.03104,3e-05,2.52934]
[1778852588336,62.85,79094.65,339.5,-0.03104,3e-05,2.52934]
[1778852589819,62.85,79097.52,339.5,-0.03096,3e-05,2.52374]
[1778852590339,62.85,79104.43,339.5,-0.03075,3e-05,2.50992]
[1778852591881,62.86,79110.67,339.5,-0.03057,3e-05,2.49785]
[1778852592357,62.86,79110.67,339.5,-0.03057,3e-05,2.49785]
[1778852592888,62.86,79126.9,339.5,-0.03009,3e-05,2.46575]
[1778852594768,62.86,79126.9,339.5,-0.03009,3e-05,2.46575]
[1778852594859,62.87,79120.86,339.5,-0.03028,3e-05,2.47862]
[1778852595380,62.87,79120.86,339.5,-0.03028,3e-05,2.47862]
[1778852595433,62.87,79130.24,339.5,-0.03,3e-05,2.45976]
[1778852595912,62.87,79143.77,339.5,-0.0296,3e-05,2.43312]
[1778852598288,62.87,79138.56,339.5,-0.02976,3e-05,2.44392]
[1778852598448,62.87,79138.56,339.5,-0.02976,3e-05,2.44392]
[1778852600118,62.88,79148.6,339.5,-0.02948,3e-05,2.42477]
[1778852600305,62.88,79148.6,339.5,-0.02948,3e-05,2.42477]
[1778852600500,62.88,79148.6,339.5,-0.02948,3e-05,2.42477]
[1778852602065,62.88,79155.95,339.5,-0.02927,3e-05,2.41065]
[1778852602418,62.88,79155.95,339.5,-0.02927,3e-05,2.41065]
[1778852603600,62.89,79147.58,339.5,-0.02953,3e-05,2.42855]
[1778852604273,62.89,79147.58,339.5,-0.02953,3e-05,2.42855]
[1778852604419,62.89,79147.58,339.5,-0.02953,3e-05,2.42855]
[1778852604975,62.9,79157.66,339.5,-0.02925,3e-05,2.40946]
[1778852608362,62.91,79152.4,339.5,-0.02942,3e-05,2.42075]
[1778852608443,62.91,79152.4,339.5,-0.02942,3e-05,2.42075]
[1778852608540,62.91,79157.85,339.5,-0.02926,3e-05,2.41041]
[1778852609013,62.91,79157.85,339.5,-0.02926,3e-05,2.41041]
[1778852609452,62.91,79157.85,339.5,-0.02926,3e-05,2.41041]
[1778852610229,62.91,79156.16,339.5,-0.02931,3e-05,2.41368]
[1778852610277,62.91,79156.16,339.5,-0.02931,3e-05,2.41368]
[1778852610309,62.91,79156.16,339.5,-0.02931,3e-05,2.41368]
[1778852610452,62.91,79156.16,339.5,-0.02931,3e-05,2.41368]
[1778852610747,62.91,79133.04,339.5,-0.03,3e-05,2.45959]
[1778852611023,62.91,79117.41,339.5,-0.03041,3e-05,2.48636]
[1778852616455,62.92,79122.1,339.5,-0.03029,3e-05,2.47824]
[1778852619641,62.93,79130.22,339.5,-0.03007,3e-05,2.46326]
[1778852620087,62.93,79139.19,339.5,-0.02981,3e-05,2.44569]
[1778852625157,62.94,79136.06,339.5,-0.02992,3e-05,2.45348]
[1778852628001,62.95,79128.06,339.5,-0.03018,3e-05,2.47061]
[1778852633730,62.97,79125.96,339.5,-0.03027,3e-05,2.47659]
[1778852635514,62.97,79110.74,339.5,-0.03074,3e-05,2.50836]
[1778852641236,62.99,79123.5,339.5,-0.03038,3e-05,2.48431]
[1778852646271,63.0,79119.46,339.5,-0.03053,3e-05,2.49413]
[1778852648285,63.0,79128.96,339.5,-0.03025,3e-05,2.47565]
[1778852649925,63.0,79128.96,339.5,-0.03025,3e-05,2.47565]
[1778852650299,63.01,79143.81,339.5,-0.02982,3e-05,2.44663]
[1778852650969,63.01,79143.81,339.5,-0.02982,3e-05,2.44663]
[1778852651450,63.01,79143.81,339.5,-0.02982,3e-05,2.44663]
[1778852651965,63.01,79153.21,339.5,-0.02954,3e-05,2.42782]
[1778852651966,63.01,79153.21,339.5,-0.02954,3e-05,2.42782]
[1778852652017,63.01,79153.21,339.5,-0.02954,3e-05,2.42782]
[1778852652972,63.01,79153.21,339.5,-0.02954,3e-05,2.42782]
[1778852653088,63.01,79155.38,339.5,-0.02947,3e-05,2.42342]
[1778852653456,63.01,79155.38,339.5,-0.02947,3e-05,2.42342]
[1778852653477,63.0,79170.57,339.5,-0.02902,3e-05,2.3931]
[1778852654557,63.0,79181.02,339.5,-0.02871,3e-05,2.37233]
[1778852655545,63.0,79181.02,339.5,-0.02871,3e-05,2.37233]
[1778852656478,63.0,79178.68,339.5,-0.02878,3e-05,2.37659]
[1778852656490,63.0,79178.68,339.5,-0.02878,3e-05,2.37659]
[1778852656881,63.0,79178.68,339.5,-0.02878,3e-05,2.37659]
[1778852657066,62.99,79179.03,339.5,-0.02876,3e-05,2.37528]
[1778852657482,62.99,79179.03,339.5,-0.02876,3e-05,2.37528]
[1778852657729,62.99,79179.03,339.5,-0.02876,3e-05,2.37528]
[1778852658156,62.99,79180.16,339.5,-0.02873,3e-05,2.37307]
[1778852659560,62.99,79182.82,339.5,-0.02864,3e-05,2.36758]
[1778852659929,62.99,79182.82,339.5,-0.02864,3e-05,2.36758]
[1778852659609,62.99,79192.4,339.5,-0.02837,3e-05,2.34869]
[1778852660502,62.99,79192.4,339.5,-0.02837,3e-05,2.34869]
[1778852662104,62.99,79189.86,339.5,-0.02843,3e-05,2.35309]
[1778852662381,62.99,79189.86,339.5,-0.02843,3e-05,2.35309]
[1778852663015,62.98,79185.73,339.5,-0.02854,3e-05,2.36082]
[1778852663018,62.98,79185.73,339.5,-0.02854,3e-05,2.36082]
[1778852663203,62.98,79185.73,339.5,-0.02854,3e-05,2.36082]
[1778852663369,62.98,79185.73,339.5,-0.02854,3e-05,2.36082]
[1778852663511,62.98,79185.73,339.5,-0.02854,3e-05,2.36082]
[1778852666162,62.98,79184.54,339.5,-0.02857,3e-05,2.36226]
[1778852666432,62.98,79184.54,339.5,-0.02857,3e-05,2.36226]
[1778852666537,62.98,79184.54,339.5,-0.02857,3e-05,2.36226]
[1778852667422,62.97,79162.65,339.5,-0.02919,3e-05,2.40448]
[1778852669376,62.97,79158.16,339.5,-0.02931,3e-05,2.4126]
[1778852669587,62.97,79158.16,339.5,-0.02931,3e-05,2.4126]
[1778852669597,62.97,79158.16,339.5,-0.02931,3e-05,2.4126]
[1778852670461,62.96,79141.27,339.5,-0.0298,3e-05,2.44571]
[1778852672662,62.96,79138.02,339.5,-0.02984,3e-05,2.44674]
[1778852674583,62.95,79141.23,339.5,-0.02973,3e-05,2.43947]
[1778852674628,62.95,79139.75,339.5,-0.02977,3e-05,2.44199]
[1778852675363,62.95,79139.75,339.5,-0.02977,3e-05,2.44199]
[1778852675565,62.95,79139.75,339.5,-0.02977,3e-05,2.44199]
[1778852675629,62.95,79139.75,339.5,-0.02977,3e-05,2.44199]
[1778852675796,62.95,79139.75,339.5,-0.02977,3e-05,2.44199]
[1778852675809,62.95,79151.81,339.5,-0.02941,3e-05,2.41815]
[1778852676507,62.95,79164.26,339.5,-0.02904,3e-05,2.39322]
[1778852678591,62.95,79167.03,339.5,-0.02896,3e-05,2.38745]
[1778852678737,62.95,79167.03,339.5,-0.02896,3e-05,2.38745]
[1778852678765,62.94,79158.5,339.5,-0.0292,3e-05,2.40388]
[1778852679602,62.94,79158.5,339.5,-0.0292,3e-05,2.40388]
[1778852681874,62.94,79159.06,339.5,-0.02917,3e-05,2.40205]
[1778852681937,62.94,79159.06,339.5,-0.02917,3e-05,2.40205]
[1778852682274,62.94,79160.39,339.5,-0.02913,3e-05,2.39908]
[1778852682636,62.94,79160.39,339.5,-0.02913,3e-05,2.39908]
[1778852682769,62.93,79131.52,339.5,-0.02998,3e-05,2.45602]
[1778852683556,62.93,79120.6,339.5,-0.0303,3e-05,2.4775]
[1778852685302,62.93,79115.27,339.5,-0.03045,3e-05,2.48776]
[1778852685650,62.93,79115.27,339.5,-0.03045,3e-05,2.48776]
[1778852685733,62.92,79111.48,339.5,-0.03056,3e-05,2.49492]
[1778852686171,62.92,79111.48,339.5,-0.03056,3e-05,2.49492]
[1778852688063,62.92,79114.12,339.5,-0.03048,3e-05,2.48962]
[1778852688650,62.92,79114.12,339.5,-0.03048,3e-05,2.48962]
[1778852691116,62.92,79116.52,339.5,-0.03041,3e-05,2.48487]
[1778852693177,62.92,79111.48,339.5,-0.03056,3e-05,2.49511]
[1778852693291,62.92,79111.48,339.5,-0.03056,3e-05,2.49511]
[1778852693664,62.92,79111.48,339.5,-0.03056,3e-05,2.49511]
[1778852696670,62.93,79122.03,339.5,-0.03025,3e-05,2.47393]
[1778852697571,62.93,79121.71,339.5,-0.03026,3e-05,2.47463]
[1778852697679,62.93,79121.71,339.5,-0.03026,3e-05,2.47463]
[1778852698661,62.93,79111.11,339.5,-0.03058,3e-05,2.49612]
[1778852700267,62.93,79112.19,339.5,-0.03055,3e-05,2.49396]
[1778852700695,62.93,79112.19,339.5,-0.03055,3e-05,2.49396]
[1778852702305,62.93,79110.45,339.5,-0.0306,3e-05,2.49751]
[1778852702439,62.93,79110.45,339.5,-0.0306,3e-05,2.49751]
[1778852702791,62.93,79110.45,339.5,-0.0306,3e-05,2.49751]
[1778852702796,62.93,79120.24,339.5,-0.0303,3e-05,2.47775]
[1778852703323,62.93,79120.24,339.5,-0.0303,3e-05,2.47775]
[1778852703718,62.93,79120.24,339.5,-0.0303,3e-05,2.47775]
[1778852705427,62.92,79120.73,339.5,-0.03028,3e-05,2.47635]
[1778852705452,62.92,79120.73,339.5,-0.03028,3e-05,2.47635]
[1778852705849,62.92,79104.66,339.5,-0.03077,3e-05,2.50892]
[1778852706753,62.92,79104.66,339.5,-0.03077,3e-05,2.50892]
[1778852706866,62.92,79104.66,339.5,-0.03077,3e-05,2.50892]
[1778852708583,62.92,79100.55,339.5,-0.0309,3e-05,2.5173]
[1778852708689,62.92,79100.55,339.5,-0.0309,3e-05,2.5173]
[1778852708848,62.92,79100.55,339.5,-0.0309,3e-05,2.5173]
[1778852710584,62.92,79094.64,339.5,-0.03108,3e-05,2.52936]
[1778852710774,62.93,79102.29,339.5,-0.03085,3e-05,2.51402]
[1778852712926,62.92,79101.7,339.5,-0.03086,3e-05,2.51493]
[1778852713020,62.92,79103.23,339.5,-0.03081,3e-05,2.5113]
[1778852718814,62.93,79102.08,339.5,-0.03086,3e-05,2.51507]
[1778852720829,62.93,79090.41,339.5,-0.03123,3e-05,2.53946]
[1778852723850,62.97,79082.42,339.5,-0.03156,3e-05,2.56101]
[1778852726871,63.0,79098.8,339.5,-0.03111,3e-05,2.53164]
[1778852731913,63.01,79101.28,339.5,-0.03099,3e-05,2.52263]
[1778852734107,63.01,79107.82,339.5,-0.0308,3e-05,2.50981]
[1778852734212,63.01,79107.82,339.5,-0.0308,3e-05,2.50981]
[1778852734215,63.01,79107.82,339.5,-0.0308,3e-05,2.50981]
[1778852733927,63.01,79124.53,339.5,-0.03029,3e-05,2.47603]
[1778852734787,63.01,79124.53,339.5,-0.03029,3e-05,2.47603]
[1778852734814,63.01,79124.53,339.5,-0.03029,3e-05,2.47603]
[1778852734934,63.02,79132.24,339.5,-0.03006,3e-05,2.46084]
[1778852735645,63.02,79132.24,339.5,-0.03006,3e-05,2.46084]
[1778852735976,63.01,79121.81,339.5,-0.03037,3e-05,2.4813]
[1778852738977,63.01,79110.04,339.5,-0.03073,3e-05,2.50525]
[1778852740554,63.01,79103.49,339.5,-0.03093,3e-05,2.51861]
[1778852740661,63.01,79103.49,339.5,-0.03093,3e-05,2.51861]
[1778852740665,63.01,79103.49,339.5,-0.03093,3e-05,2.51861]
[1778852740676,63.01,79103.49,339.5,-0.03093,3e-05,2.51861]
[1778852740991,63.01,79100.68,339.5,-0.03102,3e-05,2.52433]
[1778852741666,63.01,79100.68,339.5,-0.03102,3e-05,2.52433]
[1778852741998,63.01,79089.5,339.5,-0.03136,3e-05,2.54694]
[1778852742877,63.01,79089.5,339.5,-0.03136,3e-05,2.54694]
[1778852743005,63.01,79075.88,339.5,-0.03179,3e-05,2.57526]
[1778852743689,63.01,79075.88,339.5,-0.03179,3e-05,2.57526]
[1778852744013,63.02,79073.47,339.5,-0.03187,3e-05,2.58063]
[1778852746700,63.02,79078.12,339.5,-0.03173,3e-05,2.57133]
[1778852748368,63.02,79068.91,339.5,-0.03202,3e-05,2.59075]
[1778852749441,63.02,79069.41,339.5,-0.03201,3e-05,2.58985]
[1778852754924,63.03,79070.24,339.5,-0.03199,3e-05,2.58885]
[1778852755185,63.03,79063.54,339.5,-0.03221,3e-05,2.60293]
[1778852759922,63.03,79057.36,339.5,-0.03241,3e-05,2.61616]
[1778852761732,63.03,79061.2,339.5,-0.03229,3e-05,2.60834]
[1778852762970,63.03,79040.75,339.5,-0.03295,3e-05,2.65149]
[1778852763656,63.03,79027.31,339.5,-0.03339,3e-05,2.68002]
[1778852764976,63.03,79027.31,339.5,-0.03339,3e-05,2.68002]
[1778852765379,63.03,79022.71,339.5,-0.03354,3e-05,2.68981]
[1778852765500,63.03,79011.95,339.5,-0.03389,3e-05,2.7128]
[1778852766455,63.03,79011.95,339.5,-0.03389,3e-05,2.7128]
[1778852766541,63.03,79004.95,339.5,-0.03412,3e-05,2.72725]
[1778852769462,63.03,79003.3,339.5,-0.03417,3e-05,2.73063]
[1778852772156,63.03,79000.23,339.5,-0.03427,3e-05,2.73696]
[1778852776098,63.03,79006.95,339.5,-0.03404,3e-05,2.7222]
[1778852777263,63.02,79025.33,339.5,-0.03343,3e-05,2.68263]
[1778852782954,63.02,79020.1,339.5,-0.0336,3e-05,2.69375]
[1778852783875,63.02,79012.58,339.5,-0.03385,3e-05,2.70981]
[1778852783982,63.02,79012.58,339.5,-0.03385,3e-05,2.70981]
[1778852784291,63.02,79012.58,339.5,-0.03385,3e-05,2.70981]
[1778852784869,63.02,79027.02,339.5,-0.03336,3e-05,2.67833]
[1778852785322,63.02,79039.73,339.5,-0.03295,3e-05,2.65139]
[1778852788763,63.02,79044.99,339.5,-0.03278,3e-05,2.64025]
[1778852789977,63.02,79046.03,339.5,-0.03275,3e-05,2.63814]
[1778852789979,63.02,79056.25,339.5,-0.03242,3e-05,2.61675]
[1778852793384,63.01,79065.3,339.5,-0.03205,3e-05,2.5915]
[1778852796859,63.01,79064.87,339.5,-0.03206,3e-05,2.5916]
[1778852799457,62.99,79071.65,339.5,-0.03182,3e-05,2.57599]
[1778852799998,62.99,79071.65,339.5,-0.03182,3e-05,2.57599]
[1778852800868,62.99,79073.28,339.5,-0.03177,3e-05,2.57261]
[1778852800925,62.99,79088.06,339.5,-0.0313,3e-05,2.5418]
[1778852801867,62.99,79088.06,339.5,-0.0313,3e-05,2.5418]
[1778852801937,62.99,79088.06,339.5,-0.0313,3e-05,2.5418]
[1778852802264,62.99,79094.95,339.5,-0.03108,3e-05,2.5271]
[1778852802475,62.99,79094.95,339.5,-0.03108,3e-05,2.5271]
[1778852802562,62.98,79107.76,339.5,-0.03068,3e-05,2.50046]
[1778852803425,62.98,79107.76,339.5,-0.03068,3e-05,2.50046]
[1778852803598,62.98,79107.76,339.5,-0.03068,3e-05,2.50046]
[1778852803604,62.98,79107.76,339.5,-0.03068,3e-05,2.50046]
[1778852803621,62.98,79125.18,339.5,-0.03014,3e-05,2.46479]
[1778852805607,62.98,79125.43,339.5,-0.03013,3e-05,2.46383]
[1778852812202,62.95,79122.13,339.5,-0.03018,3e-05,2.46716]
[1778852812203,62.95,79122.13,339.5,-0.03018,3e-05,2.46716]
[1778852814317,62.94,79127.98,339.5,-0.02999,3e-05,2.45451]
[1778852816323,62.94,79124.54,339.5,-0.03008,3e-05,2.46051]
[1778852816524,62.94,79124.54,339.5,-0.03008,3e-05,2.46051]
[1778852816587,62.94,79124.54,339.5,-0.03008,3e-05,2.46051]
[1778852816799,62.94,79124.54,339.5,-0.03008,3e-05,2.46051]
[1778852817952,62.93,79129.17,339.5,-0.02993,3e-05,2.45078]
[1778852818054,62.93,79144.69,339.5,-0.02947,3e-05,2.41945]
[1778852818352,62.93,79144.69,339.5,-0.02947,3e-05,2.41945]
[1778852818735,62.93,79144.69,339.5,-0.02947,3e-05,2.41945]
[1778852818935,62.93,79144.69,339.5,-0.02947,3e-05,2.41945]
[1778852819003,62.93,79155.14,339.5,-0.02915,3e-05,2.39843]
[1778852819318,62.93,79155.14,339.5,-0.02915,3e-05,2.39843]
[1778852819365,62.93,79155.14,339.5,-0.02915,3e-05,2.39843]
[1778852820095,62.93,79172.0,339.5,-0.02866,3e-05,2.36505]
[1778852820290,62.93,79172.0,339.5,-0.02866,3e-05,2.36505]
[1778852820863,62.93,79172.0,339.5,-0.02866,3e-05,2.36505]
[1778852821067,62.93,79172.0,339.5,-0.02866,3e-05,2.36505]
[1778852821124,62.92,79182.64,339.5,-0.02835,3e-05,2.34409]
[1778852821490,62.92,79182.64,339.5,-0.02835,3e-05,2.34409]
[1778852821871,62.92,79182.64,339.5,-0.02835,3e-05,2.34409]
[1778852821934,62.92,79182.64,339.5,-0.02835,3e-05,2.34409]
[1778852823603,62.92,79199.32,339.5,-0.02787,3e-05,2.31125]
[1778852824305,62.92,79199.32,339.5,-0.02787,3e-05,2.31125]
[1778852824311,62.92,79199.32,339.5,-0.02787,3e-05,2.31125]
[1778852824326,62.92,79199.32,339.5,-0.02787,3e-05,2.31125]
[1778852824334,62.92,79199.32,339.5,-0.02787,3e-05,2.31125]
[1778852824443,62.92,79199.32,339.5,-0.02787,3e-05,2.31125]
[1778852824933,62.92,79199.32,339.5,-0.02787,3e-05,2.31125]
[1778852825193,62.92,79199.32,339.5,-0.02787,3e-05,2.31125]
[1778852825555,62.92,79207.2,339.5,-0.02764,3e-05,2.29598]
[1778852825620,62.92,79224.18,339.5,-0.02717,3e-05,2.26376]
[1778852826276,62.92,79224.18,339.5,-0.02717,3e-05,2.26376]
[1778852826371,62.92,79224.18,339.5,-0.02717,3e-05,2.26376]
[1778852827174,62.92,79224.18,339.5,-0.02717,3e-05,2.26376]
[1778852827928,62.91,79232.03,339.5,-0.02695,3e-05,2.24859]
[1778852829731,62.91,79229.72,339.5,-0.02701,3e-05,2.25275]
[1778852829916,62.91,79229.72,339.5,-0.02701,3e-05,2.25275]
[1778852832277,62.91,79237.73,339.5,-0.02679,3e-05,2.23754]
[1778852832936,62.91,79237.73,339.5,-0.02679,3e-05,2.23754]
[1778852832965,62.91,79226.54,339.5,-0.02709,3e-05,2.25848]
[1778852833334,62.91,79226.54,339.5,-0.02709,3e-05,2.25848]
[1778852834475,62.91,79221.77,339.5,-0.02722,3e-05,2.26737]
[1778852834543,62.91,79221.77,339.5,-0.02722,3e-05,2.26737]
[1778852834766,62.91,79211.67,339.5,-0.0275,3e-05,2.2864]
[1778852835944,62.91,79211.67,339.5,-0.0275,3e-05,2.2864]
[1778852836705,62.91,79209.46,339.5,-0.02756,3e-05,2.29045]
[1778852836960,62.91,79209.46,339.5,-0.02756,3e-05,2.29045]
[1778852837353,62.91,79208.11,339.5,-0.02759,3e-05,2.29268]
[1778852838911,62.91,79207.94,339.5,-0.0276,3e-05,2.293]
[1778852839006,62.91,79207.94,339.5,-0.0276,3e-05,2.293]
[1778852839962,62.89,79208.42,339.5,-0.02756,3e-05,2.29039]
[1778852840026,62.89,79208.42,339.5,-0.02756,3e-05,2.29039]
[1778852840631,62.88,79207.57,339.5,-0.02756,3e-05,2.29035]
[1778852843029,62.87,79201.11,339.5,-0.02771,3e-05,2.30077]
[1778852843458,62.85,79201.82,339.5,-0.02767,3e-05,2.29757]
[1778852845066,62.85,79204.93,339.5,-0.02758,3e-05,2.29146]
[1778852846042,62.85,79206.09,339.5,-0.02754,3e-05,2.28908]
[1778852846697,62.85,79211.05,339.5,-0.0274,3e-05,2.27948]
[1778852846711,62.85,79211.05,339.5,-0.0274,3e-05,2.27948]
[1778852846759,62.85,79211.05,339.5,-0.0274,3e-05,2.27948]
[1778852847170,62.85,79211.05,339.5,-0.0274,3e-05,2.27948]
[1778852847239,62.84,79235.88,339.5,-0.0267,3e-05,2.23121]
[1778852847996,62.84,79235.88,339.5,-0.0267,3e-05,2.23121]
[1778852848039,62.84,79245.48,339.5,-0.02644,3e-05,2.21324]
[1778852849868,62.84,79241.31,339.5,-0.02655,3e-05,2.22097]
[1778852850996,62.84,79235.56,339.5,-0.02671,3e-05,2.23166]
[1778852851213,62.84,79235.56,339.5,-0.02671,3e-05,2.23166]
[1778852851415,62.83,79227.15,339.5,-0.02687,3e-05,2.242]
[1778852852044,62.83,79227.15,339.5,-0.02687,3e-05,2.242]
[1778852852831,62.82,79220.44,339.5,-0.02704,3e-05,2.25373]
[1778852852841,62.82,79220.44,339.5,-0.02704,3e-05,2.25373]
[1778852852925,62.82,79209.39,339.5,-0.02735,3e-05,2.27453]
[1778852854380,62.82,79207.74,339.5,-0.02739,3e-05,2.27753]
[1778852855030,62.82,79207.74,339.5,-0.02739,3e-05,2.27753]
[1778852855418,62.82,79206.11,339.5,-0.02743,3e-05,2.28048]
[1778852855550,62.82,79206.11,339.5,-0.02743,3e-05,2.28048]
[1778852856043,62.82,79206.11,339.5,-0.02743,3e-05,2.28048]
[1778852856605,62.82,79202.69,339.5,-0.02753,3e-05,2.28684]
[1778852858918,62.82,79198.86,339.5,-0.02763,3e-05,2.29365]
[1778852859064,62.82,79198.86,339.5,-0.02763,3e-05,2.29365]
[1778852859185,62.82,79198.86,339.5,-0.02763,3e-05,2.29365]
[1778852860114,62.81,79177.42,339.5,-0.02823,3e-05,2.33467]
[1778852861448,62.81,79173.38,339.5,-0.02834,3e-05,2.34199]
[1778852862073,62.81,79173.38,339.5,-0.02834,3e-05,2.34199]
[1778852864765,62.81,79170.11,339.5,-0.02842,3e-05,2.3478]
[1778852866230,62.8,79168.88,339.5,-0.02846,3e-05,2.34993]
[1778852866453,62.8,79169.85,339.5,-0.02842,3e-05,2.3475]
[1778852866818,62.8,79169.85,339.5,-0.02842,3e-05,2.3475]
[1778852866919,62.8,79147.64,339.5,-0.02906,3e-05,2.39095]
[1778852868259,62.8,79147.64,339.5,-0.02906,3e-05,2.39095]
[1778852868284,62.8,79147.64,339.5,-0.02906,3e-05,2.39095]
[1778852868273,62.79,79130.48,339.5,-0.02956,3e-05,2.42418]
[1778852869308,62.79,79129.98,339.5,-0.02957,3e-05,2.42517]
[1778852869825,62.79,79129.98,339.5,-0.02957,3e-05,2.42517]
[1778852870844,62.79,79127.88,339.5,-0.02963,3e-05,2.42895]
[1778852871145,62.79,79127.88,339.5,-0.02963,3e-05,2.42895]
[1778852871274,62.79,79127.88,339.5,-0.02963,3e-05,2.42895]
[1778852871383,62.79,79125.84,339.5,-0.02968,3e-05,2.43261]
[1778852871525,62.79,79125.84,339.5,-0.02968,3e-05,2.43261]
[1778852873884,62.78,79133.02,339.5,-0.02946,3e-05,2.41752]
[1778852874286,62.78,79133.02,339.5,-0.02946,3e-05,2.41752]
[1778852877055,62.77,79160.21,339.5,-0.02864,3e-05,2.36262]
[1778852877306,62.77,79158.75,339.5,-0.02869,3e-05,2.36547]
[1778852877408,62.77,79158.75,339.5,-0.02869,3e-05,2.36547]
[1778852878001,62.77,79159.71,339.5,-0.02865,3e-05,2.3633]
[1778852878441,62.77,79159.71,339.5,-0.02865,3e-05,2.3633]
[1778852878870,62.77,79159.71,339.5,-0.02865,3e-05,2.3633]
[1778852879853,62.77,79160.37,339.5,-0.02863,3e-05,2.3613]
[1778852880310,62.77,79160.37,339.5,-0.02863,3e-05,2.3613]
[1778852880545,62.76,79159.68,339.5,-0.02863,3e-05,2.36193]
[1778852881031,62.75,79152.04,339.5,-0.02885,3e-05,2.37617]
[1778852881555,62.75,79152.04,339.5,-0.02885,3e-05,2.37617]
[1778852881813,62.75,79152.04,339.5,-0.02885,3e-05,2.37617]
[1778852882212,62.75,79160.35,339.5,-0.0286,3e-05,2.35962]
[1778852882420,62.75,79160.35,339.5,-0.0286,3e-05,2.35962]
[1778852882790,62.75,79160.35,339.5,-0.0286,3e-05,2.35962]
[1778852883036,62.75,79164.68,339.5,-0.02847,3e-05,2.35087]
[1778852883559,62.75,79164.68,339.5,-0.02847,3e-05,2.35087]
[1778852883569,62.75,79164.68,339.5,-0.02847,3e-05,2.35087]
[1778852884121,62.75,79164.68,339.5,-0.02847,3e-05,2.35087]
[1778852884166,62.74,79183.5,339.5,-0.02792,3e-05,2.31374]
[1778852885236,62.74,79183.5,339.5,-0.02792,3e-05,2.31374]
[1778852885253,62.74,79199.38,339.5,-0.02747,3e-05,2.28264]
[1778852886347,62.73,79199.23,339.5,-0.02745,3e-05,2.28173]
[1778852887249,62.73,79199.23,339.5,-0.02745,3e-05,2.28173]
[1778852889674,62.72,79198.45,339.5,-0.02746,3e-05,2.28207]
[1778852890274,62.72,79198.45,339.5,-0.02746,3e-05,2.28207]
[1778852890249,62.72,79218.52,339.5,-0.0269,3e-05,2.24349]
[1778852890513,62.72,79218.52,339.5,-0.0269,3e-05,2.24349]
[1778852892986,62.67,79225.74,339.5,-0.02661,3e-05,2.22385]
[1778852893325,62.67,79225.74,339.5,-0.02661,3e-05,2.22385]
[1778852893125,62.67,79229.97,339.5,-0.02649,3e-05,2.21547]
[1778852894132,62.66,79221.47,339.5,-0.02671,3e-05,2.2306]
[1778852895968,62.66,79215.71,339.5,-0.02686,3e-05,2.24096]
[1778852896302,62.66,79215.71,339.5,-0.02686,3e-05,2.24096]
[1778852896146,62.65,79216.32,339.5,-0.02684,3e-05,2.23934]
[1778852897153,62.65,79218.65,339.5,-0.02676,3e-05,2.23417]
[1778852897764,62.65,79218.65,339.5,-0.02676,3e-05,2.23417]
[1778852898192,62.65,79218.65,339.5,-0.02676,3e-05,2.23417]
[1778852898312,62.65,79218.65,339.5,-0.02676,3e-05,2.23417]
[1778852898312,62.64,79191.63,339.5,-0.0275,3e-05,2.28486]
[1778852898514,62.64,79191.63,339.5,-0.0275,3e-05,2.28486]
[1778852898546,62.64,79191.63,339.5,-0.0275,3e-05,2.28486]
[1778852898662,62.64,79191.63,339.5,-0.0275,3e-05,2.28486]
[1778852898675,62.64,79191.63,339.5,-0.0275,3e-05,2.28486]
[1778852898740,62.64,79191.63,339.5,-0.0275,3e-05,2.28486]
[1778852899168,62.64,79164.9,339.5,-0.02825,3e-05,2.33553]
[1778852899357,62.64,79164.9,339.5,-0.02825,3e-05,2.33553]
[1778852900284,62.6,79146.74,339.5,-0.02869,3e-05,2.36517]
[1778852901760,62.59,79144.9,339.5,-0.02873,3e-05,2.36812]
[1778852901822,62.59,79144.9,339.5,-0.02873,3e-05,2.36812]
[1778852901893,62.59,79144.9,339.5,-0.02873,3e-05,2.36812]
[1778852902336,62.59,79144.9,339.5,-0.02873,3e-05,2.36812]
[1778852903509,62.58,79154.77,339.5,-0.02843,3e-05,2.34738]
[1778852905342,62.52,79149.84,339.5,-0.02846,3e-05,2.34953]
[1778852909245,62.46,79134.73,339.5,-0.02877,3e-05,2.37029]
[1778852910247,62.45,79121.86,339.5,-0.02914,3e-05,2.39505]
[1778852910856,62.45,79121.86,339.5,-0.02914,3e-05,2.39505]
[1778852911255,62.45,79120.28,339.5,-0.02911,3e-05,2.39215]
[1778852911557,62.45,79120.28,339.5,-0.02911,3e-05,2.39215]
[1778852912105,62.45,79120.28,339.5,-0.02911,3e-05,2.39215]
[1778852913010,62.45,79120.85,339.5,-0.02909,3e-05,2.39102]
[1778852915282,62.44,79111.12,339.5,-0.02937,3e-05,2.40937]
[1778852915724,62.44,79111.12,339.5,-0.02937,3e-05,2.40937]
[1778852915842,62.44,79111.12,339.5,-0.02937,3e-05,2.40937]
[1778852917083,62.43,79105.29,339.5,-0.02953,3e-05,2.42031]
[1778852917771,62.43,79102.31,339.5,-0.02961,3e-05,2.42589]
[1778852918198,62.43,79102.31,339.5,-0.02961,3e-05,2.42589]
[1778852918303,62.43,79085.87,339.5,-0.03011,3e-05,2.45899]
[1778852918392,62.43,79085.87,339.5,-0.03011,3e-05,2.45899]
[1778852918395,62.43,79085.87,339.5,-0.03011,3e-05,2.45899]
[1778852919310,62.42,79076.67,339.5,-0.03038,3e-05,2.47682]
[1778852920336,62.42,79067.5,339.5,-0.03066,3e-05,2.49552]
[1778852920499,62.42,79067.5,339.5,-0.03066,3e-05,2.49552]
[1778852922536,62.41,79068.19,339.5,-0.03061,3e-05,2.49261]
[1778852927365,62.4,79073.4,339.5,-0.03043,3e-05,2.48003]
[1778852927629,62.4,79078.55,339.5,-0.03027,3e-05,2.46956]
[1778852927684,62.4,79093.59,339.5,-0.02981,3e-05,2.4387]
[1778852929771,62.37,79100.98,339.5,-0.02952,3e-05,2.41985]
[1778852931798,62.31,79090.97,339.5,-0.02972,3e-05,2.4326]
[1778852934131,62.25,79084.54,339.5,-0.02979,3e-05,2.43768]
[1778852934518,62.23,79079.45,339.5,-0.02989,3e-05,2.44405]
[1778852940168,62.18,79081.11,339.5,-0.02976,3e-05,2.43504]
[1778852942130,62.13,79082.89,339.5,-0.02959,3e-05,2.42402]
[1778852943827,62.08,79074.63,339.5,-0.02974,3e-05,2.4335]
[1778852948342,62.04,79072.75,339.5,-0.02973,3e-05,2.43265]
[1778852948465,62.04,79067.02,339.5,-0.02989,3e-05,2.44387]
[1778852948530,62.04,79053.32,339.5,-0.03031,3e-05,2.47137]
[1778852949479,62.04,79053.32,339.5,-0.03031,3e-05,2.47137]
[1778852949829,62.04,79053.32,339.5,-0.03031,3e-05,2.47137]
[1778852951364,62.01,79072.32,339.5,-0.02966,3e-05,2.42812]
[1778852952487,62.0,79076.56,339.5,-0.02953,3e-05,2.4192]
[1778852952503,62.0,79076.56,339.5,-0.02953,3e-05,2.4192]
[1778852952562,62.0,79076.56,339.5,-0.02953,3e-05,2.4192]
[1778852952575,62.0,79076.56,339.5,-0.02953,3e-05,2.4192]
[1778852952876,62.0,79076.56,339.5,-0.02953,3e-05,2.4192]
[1778852952927,62.0,79065.82,339.5,-0.02985,3e-05,2.44056]
[1778852953574,62.0,79056.87,339.5,-0.03011,3e-05,2.45836]
[1778852955581,61.99,79053.79,339.5,-0.0302,3e-05,2.46423]
[1778852956374,61.99,79053.79,339.5,-0.0302,3e-05,2.46423]
[1778852956583,61.99,79058.32,339.5,-0.03006,3e-05,2.45457]
[1778852956595,61.99,79050.39,339.5,-0.03029,3e-05,2.47035]
[1778852959604,61.98,79047.23,339.5,-0.03038,3e-05,2.47595]
[1778852965036,61.94,79038.48,339.5,-0.03055,3e-05,2.4876]
[1778852965658,61.87,79018.94,339.5,-0.03103,3e-05,2.51883]
[1778852970965,61.86,79012.72,339.5,-0.03119,3e-05,2.52969]
[1778852975215,61.84,79015.97,339.5,-0.031,3e-05,2.51572]
[1778852976949,61.83,79017.36,339.5,-0.03094,3e-05,2.51181]
[1778852977580,61.83,79017.43,339.5,-0.03093,3e-05,2.51117]
[1778852979757,61.75,79003.42,339.5,-0.03121,3e-05,2.52949]
[1778852983212,61.68,79000.3,339.5,-0.03115,3e-05,2.52558]
[1778852987815,61.62,79019.33,339.5,-0.03045,3e-05,2.47861]
[1778852992658,61.61,79025.21,339.5,-0.03024,3e-05,2.46471]
[1778852992689,61.61,79025.21,339.5,-0.03024,3e-05,2.46471]
[1778852992817,61.61,79025.21,339.5,-0.03024,3e-05,2.46471]
[1778852992909,61.61,79025.21,339.5,-0.03024,3e-05,2.46471]
[1778852992971,61.61,79043.14,339.5,-0.02968,3e-05,2.42763]
[1778852994418,61.61,79043.14,339.5,-0.02968,3e-05,2.42763]
[1778852994641,61.58,79046.02,339.5,-0.02954,3e-05,2.4183]
[1778852994745,61.58,79046.02,339.5,-0.02954,3e-05,2.4183]
[1778852995059,61.58,79046.02,339.5,-0.02954,3e-05,2.4183]
[1778852995211,61.58,79046.02,339.5,-0.02954,3e-05,2.4183]
[1778852995312,61.58,79072.37,339.5,-0.02875,3e-05,2.36494]
[1778852995677,61.58,79072.37,339.5,-0.02875,3e-05,2.36494]
[1778852998430,61.58,79074.32,339.5,-0.02868,3e-05,2.36057]
[1778852998704,61.58,79081.76,339.5,-0.02846,3e-05,2.34554]
[1778853000410,61.57,79085.41,339.5,-0.02835,3e-05,2.3381]
[1778853000889,61.57,79090.39,339.5,-0.0282,3e-05,2.32806]
[1778853000951,61.57,79090.39,339.5,-0.0282,3e-05,2.32806]
[1778853001335,61.57,79090.39,339.5,-0.0282,3e-05,2.32806]
[1778853001380,61.56,79104.94,339.5,-0.02776,3e-05,2.29772]
[1778853001716,61.56,79104.94,339.5,-0.02776,3e-05,2.29772]
[1778853001918,61.56,79116.83,339.5,-0.02741,3e-05,2.27443]
[1778853002823,61.56,79116.83,339.5,-0.02741,3e-05,2.27443]
[1778853003468,61.55,79102.23,339.5,-0.02782,3e-05,2.30204]
[1778853003471,61.55,79102.23,339.5,-0.02782,3e-05,2.30204]
[1778853003473,61.55,79102.23,339.5,-0.02782,3e-05,2.30204]
[1778853004371,61.55,79102.23,339.5,-0.02782,3e-05,2.30204]
[1778853004635,61.54,79096.62,339.5,-0.02796,3e-05,2.31172]
[1778853004747,61.54,79096.62,339.5,-0.02796,3e-05,2.31172]
[1778853005477,61.53,79095.3,339.5,-0.02798,3e-05,2.31284]
[1778853005946,61.52,79107.23,339.5,-0.02761,3e-05,2.28799]
[1778853007303,61.52,79107.23,339.5,-0.02761,3e-05,2.28799]
[1778853007613,61.5,79099.34,339.5,-0.02781,3e-05,2.30101]
[1778853007848,61.5,79099.34,339.5,-0.02781,3e-05,2.30101]
[1778853007960,61.5,79090.4,339.5,-0.02806,3e-05,2.31858]
[1778853010549,61.5,79084.75,339.5,-0.02822,3e-05,2.32938]
[1778853010637,61.5,79084.75,339.5,-0.02822,3e-05,2.32938]
[1778853010821,61.5,79084.75,339.5,-0.02822,3e-05,2.32938]
[1778853013346,61.5,79091.84,339.5,-0.02801,3e-05,2.31506]
[1778853013600,61.5,79087.19,339.5,-0.02814,3e-05,2.3239]
[1778853013762,61.5,79087.19,339.5,-0.02814,3e-05,2.3239]
[1778853013994,61.5,79087.19,339.5,-0.02814,3e-05,2.3239]
[1778853014153,61.5,79069.22,339.5,-0.02867,3e-05,2.35956]
[1778853016021,61.49,79060.28,339.5,-0.02893,3e-05,2.37696]
[1778853017420,61.49,79060.28,339.5,-0.02893,3e-05,2.37696]
[1778853017427,61.49,79060.28,339.5,-0.02893,3e-05,2.37696]
[1778853017843,61.49,79062.62,339.5,-0.02886,3e-05,2.37201]
[1778853020049,61.48,79048.22,339.5,-0.02928,3e-05,2.40019]
[1778853022063,61.48,79034.08,339.5,-0.0297,3e-05,2.42828]
[1778853023261,61.48,79034.08,339.5,-0.0297,3e-05,2.42828]
[1778853023392,61.48,79034.08,339.5,-0.0297,3e-05,2.42828]
[1778853023486,61.48,79021.61,339.5,-0.03007,3e-05,2.45344]
[1778853024370,61.48,79021.61,339.5,-0.03007,3e-05,2.45344]
[1778853024448,61.47,79013.58,339.5,-0.03031,3e-05,2.46916]
[1778853025479,61.47,79013.58,339.5,-0.03031,3e-05,2.46916]
[1778853027371,61.47,79012.9,339.5,-0.03032,3e-05,2.47014]
[1778853028389,61.46,79012.47,339.5,-0.03032,3e-05,2.47019]
[1778853034147,61.44,79006.41,339.5,-0.03042,3e-05,2.47514]
[1778853037492,61.43,78982.3,339.5,-0.03116,3e-05,2.52406]
[1778853037705,61.43,78982.3,339.5,-0.03116,3e-05,2.52406]
[1778853038179,61.4,78974.41,339.5,-0.03133,3e-05,2.53556]
[1778853038801,61.4,78974.41,339.5,-0.03133,3e-05,2.53556]
[1778853040113,61.39,78968.93,339.5,-0.0315,3e-05,2.54659]
[1778853041799,61.39,78967.73,339.5,-0.03152,3e-05,2.54803]
[1778853042513,61.38,78971.09,339.5,-0.03141,3e-05,2.54038]
[1778853043713,61.38,78972.19,339.5,-0.03136,3e-05,2.53752]
[1778853044800,61.38,78973.61,339.5,-0.03131,3e-05,2.53399]
[1778853045150,61.38,78973.61,339.5,-0.03131,3e-05,2.53399]
[1778853049386,61.3,78976.56,339.5,-0.03105,3e-05,2.51678]
[1778853049899,61.26,78974.07,339.5,-0.03106,3e-05,2.5172]
[1778853050071,61.26,78974.07,339.5,-0.03106,3e-05,2.5172]
[1778853050192,61.26,78974.07,339.5,-0.03106,3e-05,2.5172]
[1778853050282,61.26,78959.91,339.5,-0.0315,3e-05,2.54659]
[1778853050750,61.26,78959.91,339.5,-0.0315,3e-05,2.54659]
[1778853054028,61.15,78958.84,339.5,-0.03131,3e-05,2.53361]
[1778853054611,61.12,78961.49,339.5,-0.03115,3e-05,2.5231]
[1778853056235,61.08,78969.29,339.5,-0.03083,3e-05,2.50172]
[1778853056693,61.08,78967.19,339.5,-0.03089,3e-05,2.50565]
[1778853057424,61.08,78967.19,339.5,-0.03089,3e-05,2.50565]
[1778853060622,61.07,78966.24,339.5,-0.03089,3e-05,2.50581]
[1778853061311,61.07,78966.24,339.5,-0.03089,3e-05,2.50581]
[1778853061360,61.06,78955.25,339.5,-0.03124,3e-05,2.5285]
[1778853062022,61.06,78955.25,339.5,-0.03124,3e-05,2.5285]
[1778853062321,61.06,78955.25,339.5,-0.03124,3e-05,2.5285]
[1778853062511,61.06,78942.27,339.5,-0.03165,3e-05,2.55559]
[1778853062630,61.06,78942.27,339.5,-0.03165,3e-05,2.55559]
[1778853063024,61.06,78942.27,339.5,-0.03165,3e-05,2.55559]
[1778853063503,61.06,78920.25,339.5,-0.03237,3e-05,2.60282]
[1778853064820,60.98,78914.2,339.5,-0.0324,3e-05,2.60474]
[1778853064966,60.98,78914.2,339.5,-0.0324,3e-05,2.60474]
[1778853065137,60.98,78914.2,339.5,-0.0324,3e-05,2.60474]
[1778853065183,60.98,78914.2,339.5,-0.0324,3e-05,2.60474]
[1778853065634,60.98,78914.2,339.5,-0.0324,3e-05,2.60474]
[1778853065704,60.98,78914.2,339.5,-0.0324,3e-05,2.60474]
[1778853065722,60.98,78914.2,339.5,-0.0324,3e-05,2.60474]
[1778853065550,60.98,78875.64,339.5,-0.0337,3e-05,2.68909]
[1778853065947,60.98,78875.64,339.5,-0.0337,3e-05,2.68909]
[1778853066404,60.94,78849.98,339.5,-0.03449,3e-05,2.73992]
[1778853067194,60.94,78849.98,339.5,-0.03449,3e-05,2.73992]
[1778853068423,60.91,78824.74,339.5,-0.03533,4e-05,2.79357]
[1778853069261,60.91,78824.74,339.5,-0.03533,4e-05,2.79357]
[1778853069436,60.89,78810.62,339.5,-0.03578,4e-05,2.82249]
[1778853071298,60.87,78814.35,339.5,-0.03558,4e-05,2.80997]
[1778853072457,60.81,78825.34,339.5,-0.03506,4e-05,2.77633]
[1778853074548,60.78,78827.79,339.5,-0.03491,4e-05,2.76667]
[1778853075328,60.76,78835.06,339.5,-0.0346,4e-05,2.74666]
[1778853077401,60.75,78835.3,339.5,-0.03458,4e-05,2.74545]
[1778853077439,60.75,78835.3,339.5,-0.03458,4e-05,2.74545]
[1778853077502,60.75,78824.0,339.5,-0.03497,4e-05,2.77072]
[1778853078507,60.75,78813.18,339.5,-0.03536,4e-05,2.79534]
[1778853079196,60.75,78813.18,339.5,-0.03536,4e-05,2.79534]
[1778853079564,60.75,78813.18,339.5,-0.03536,4e-05,2.79534]
[1778853080521,60.72,78793.26,339.5,-0.03601,4e-05,2.8368]
[1778853080679,60.72,78793.26,339.5,-0.03601,4e-05,2.8368]
[1778853081099,60.72,78793.26,339.5,-0.03601,4e-05,2.8368]
[1778853081188,60.72,78793.26,339.5,-0.03601,4e-05,2.8368]
[1778853081540,60.72,78793.26,339.5,-0.03601,4e-05,2.8368]
[1778853081528,60.72,78785.43,339.5,-0.0363,4e-05,2.8549]
[1778853081868,60.72,78785.43,339.5,-0.0363,4e-05,2.8549]
[1778853082386,60.72,78785.43,339.5,-0.0363,4e-05,2.8549]
[1778853082517,60.72,78785.43,339.5,-0.0363,4e-05,2.8549]
[1778853082535,60.69,78776.11,339.5,-0.03656,4e-05,2.87147]
[1778853082699,60.69,78776.11,339.5,-0.03656,4e-05,2.87147]
[1778853082965,60.69,78776.11,339.5,-0.03656,4e-05,2.87147]
[1778853083120,60.69,78776.11,339.5,-0.03656,4e-05,2.87147]
[1778853083543,60.68,78763.24,339.5,-0.03701,4e-05,2.9002]
[1778853083928,60.68,78763.24,339.5,-0.03701,4e-05,2.9002]
[1778853084200,60.68,78763.24,339.5,-0.03701,4e-05,2.9002]
[1778853084319,60.68,78763.24,339.5,-0.03701,4e-05,2.9002]
[1778853084331,60.68,78763.24,339.5,-0.03701,4e-05,2.9002]
[1778853084558,60.66,78743.3,339.5,-0.03773,4e-05,2.94541]
[1778853084643,60.66,78743.3,339.5,-0.03773,4e-05,2.94541]
[1778853085608,60.66,78743.3,339.5,-0.03773,4e-05,2.94541]
[1778853085570,60.64,78718.64,339.5,-0.03862,4e-05,3.0007]
[1778853085977,60.64,78718.64,339.5,-0.03862,4e-05,3.0007]
[1778853086009,60.64,78718.64,339.5,-0.03862,4e-05,3.0007]
[1778853086570,60.61,78709.38,339.5,-0.03891,4e-05,3.01854]
[1778853086744,60.61,78709.38,339.5,-0.03891,4e-05,3.01854]
[1778853087451,60.61,78709.38,339.5,-0.03891,4e-05,3.01854]
[1778853087595,60.59,78687.34,339.5,-0.03971,4e-05,3.06827]
[1778853088598,60.56,78679.3,339.5,-0.03995,4e-05,3.08336]
[1778853090477,60.53,78681.85,339.5,-0.03978,4e-05,3.0723]
[1778853090546,60.53,78681.85,339.5,-0.03978,4e-05,3.0723]
[1778853091270,60.5,78681.85,339.5,-0.0397,4e-05,3.06769]
[1778853091372,60.5,78681.85,339.5,-0.0397,4e-05,3.06769]
[1778853091580,60.5,78681.85,339.5,-0.0397,4e-05,3.06769]
[1778853091637,60.5,78681.85,339.5,-0.0397,4e-05,3.06769]
[1778853091433,60.47,78688.99,339.5,-0.03929,4e-05,3.04038]
[1778853092031,60.47,78688.99,339.5,-0.03929,4e-05,3.04038]
[1778853093223,60.47,78696.2,339.5,-0.03901,4e-05,3.02288]
[1778853093290,60.42,78680.16,339.5,-0.03951,4e-05,3.05402]
[1778853093646,60.42,78680.16,339.5,-0.03951,4e-05,3.05402]
[1778853095203,60.42,78675.26,339.5,-0.0397,4e-05,3.066]
[1778853095465,60.42,78675.26,339.5,-0.0397,4e-05,3.066]
[1778853097726,60.31,78681.87,339.5,-0.03917,4e-05,3.03301]
[1778853098477,60.31,78681.87,339.5,-0.03917,4e-05,3.03301]
[1778853098785,60.31,78677.67,339.5,-0.03934,4e-05,3.04325]
[1778853099088,60.31,78677.67,339.5,-0.03934,4e-05,3.04325]
[1778853099237,60.31,78677.67,339.5,-0.03934,4e-05,3.04325]
[1778853100215,60.26,78681.59,339.5,-0.03906,4e-05,3.02583]
[1778853100360,60.26,78681.59,339.5,-0.03906,4e-05,3.02583]
[1778853100370,60.26,78681.59,339.5,-0.03906,4e-05,3.02583]
[1778853100507,60.23,78696.4,339.5,-0.03843,4e-05,2.98623]
[1778853100748,60.23,78696.4,339.5,-0.03843,4e-05,2.98623]
[1778853100829,60.23,78696.4,339.5,-0.03843,4e-05,2.98623]
[1778853101116,60.23,78696.4,339.5,-0.03843,4e-05,2.98623]
[1778853101696,60.23,78697.62,339.5,-0.03838,4e-05,2.98329]
[1778853101698,60.23,78697.62,339.5,-0.03838,4e-05,2.98329]
[1778853102708,60.21,78701.63,339.5,-0.03818,4e-05,2.97057]
[1778853104732,60.17,78704.74,339.5,-0.03797,4e-05,2.95745]
[1778853105349,60.17,78704.74,339.5,-0.03797,4e-05,2.95745]
[1778853105745,60.14,78702.09,339.5,-0.03799,4e-05,2.95872]
[1778853105920,60.14,78702.09,339.5,-0.03799,4e-05,2.95872]
[1778853106802,60.13,78698.67,339.5,-0.03808,4e-05,2.96446]
[1778853108013,60.13,78699.73,339.5,-0.03804,4e-05,2.96192]
[1778853108041,60.13,78699.73,339.5,-0.03804,4e-05,2.96192]
[1778853108522,60.13,78699.73,339.5,-0.03804,4e-05,2.96192]
[1778853108819,60.11,78696.83,339.5,-0.03811,4e-05,2.96609]
[1778853109621,60.11,78696.83,339.5,-0.03811,4e-05,2.96609]
[1778853109484,60.11,78684.04,339.5,-0.0386,4e-05,2.99671]
[1778853109838,60.11,78684.04,339.5,-0.0386,4e-05,2.99671]
[1778853110189,60.11,78684.04,339.5,-0.0386,4e-05,2.99671]
[1778853110859,60.09,78676.37,339.5,-0.03885,4e-05,3.01227]
[1778853111823,60.07,78685.44,339.5,-0.03845,4e-05,2.98729]
[1778853112733,60.07,78685.44,339.5,-0.03845,4e-05,2.98729]
[1778853112841,60.07,78685.44,339.5,-0.03845,4e-05,2.98729]
[1778853113106,60.07,78685.44,339.5,-0.03845,4e-05,2.98729]
[1778853114504,60.04,78690.65,339.5,-0.03819,4e-05,2.97118]
[1778853114528,60.04,78690.65,339.5,-0.03819,4e-05,2.97118]
[1778853114567,60.04,78698.53,339.5,-0.03788,4e-05,2.95195]
[1778853114836,60.04,78698.53,339.5,-0.03788,4e-05,2.95195]
[1778853115281,60.04,78712.35,339.5,-0.03735,4e-05,2.91867]
[1778853116145,60.04,78712.35,339.5,-0.03735,4e-05,2.91867]
[1778853116507,60.04,78712.35,339.5,-0.03735,4e-05,2.91867]
[1778853116605,60.04,78739.46,339.5,-0.03634,4e-05,2.85441]
[1778853116736,60.04,78739.46,339.5,-0.03634,4e-05,2.85441]
[1778853116811,60.04,78739.46,339.5,-0.03634,4e-05,2.85441]
[1778853116863,60.04,78731.67,339.5,-0.03662,4e-05,2.87272]
[1778853117963,60.04,78731.67,339.5,-0.03662,4e-05,2.87272]
[1778853118387,60.04,78723.63,339.5,-0.03692,4e-05,2.89154]
[1778853119528,60.04,78723.63,339.5,-0.03692,4e-05,2.89154]
[1778853120924,60.04,78721.88,339.5,-0.03698,4e-05,2.89543]
[1778853121146,60.04,78721.88,339.5,-0.03698,4e-05,2.89543]
[1778853121564,60.04,78721.88,339.5,-0.03698,4e-05,2.89543]
[1778853121656,60.03,78711.54,339.5,-0.03737,4e-05,2.91987]
[1778853121759,60.03,78711.54,339.5,-0.03737,4e-05,2.91987]
[1778853121805,60.03,78711.54,339.5,-0.03737,4e-05,2.91987]
[1778853121830,60.03,78711.54,339.5,-0.03737,4e-05,2.91987]
[1778853122396,60.03,78711.54,339.5,-0.03737,4e-05,2.91987]
[1778853122567,60.03,78711.54,339.5,-0.03737,4e-05,2.91987]
[1778853122675,60.03,78711.54,339.5,-0.03737,4e-05,2.91987]
[1778853122591,60.03,78685.3,339.5,-0.03838,4e-05,2.98269]
[1778853123011,60.03,78685.3,339.5,-0.03838,4e-05,2.98269]
[1778853123260,60.03,78685.3,339.5,-0.03838,4e-05,2.98269]
[1778853123277,60.03,78685.3,339.5,-0.03838,4e-05,2.98269]
[1778853123604,60.03,78685.3,339.5,-0.03838,4e-05,2.98269]
[1778853123796,60.03,78685.3,339.5,-0.03838,4e-05,2.98269]
[1778853123371,60.03,78697.01,339.5,-0.03792,4e-05,2.95419]
[1778853124120,60.03,78697.01,339.5,-0.03792,4e-05,2.95419]
[1778853124303,60.03,78697.01,339.5,-0.03792,4e-05,2.95419]
[1778853124350,60.03,78697.01,339.5,-0.03792,4e-05,2.95419]
[1778853124418,60.03,78697.01,339.5,-0.03792,4e-05,2.95419]
[1778853124702,60.03,78697.01,339.5,-0.03792,4e-05,2.95419]
[1778853124752,60.03,78697.01,339.5,-0.03792,4e-05,2.95419]
[1778853124515,59.99,78728.34,339.5,-0.03664,4e-05,2.87348]
[1778853125243,59.99,78728.34,339.5,-0.03664,4e-05,2.87348]
[1778853125696,59.99,78706.71,339.5,-0.03745,4e-05,2.92481]
[1778853126207,59.99,78706.71,339.5,-0.03745,4e-05,2.92481]
[1778853126783,59.99,78706.71,339.5,-0.03745,4e-05,2.92481]
[1778853126383,59.99,78705.39,339.5,-0.0375,4e-05,2.92787]
[1778853127453,59.99,78705.39,339.5,-0.0375,4e-05,2.92787]
[1778853127640,59.95,78736.74,339.5,-0.03623,4e-05,2.8478]
[1778853127860,59.95,78736.74,339.5,-0.03623,4e-05,2.8478]
[1778853128622,59.92,78757.45,339.5,-0.03541,4e-05,2.7952]
[1778853129033,59.92,78757.45,339.5,-0.03541,4e-05,2.7952]
[1778853129563,59.92,78757.45,339.5,-0.03541,4e-05,2.7952]
[1778853129632,59.92,78736.77,339.5,-0.03617,4e-05,2.84339]
[1778853130555,59.92,78736.77,339.5,-0.03617,4e-05,2.84339]
[1778853130694,59.92,78736.77,339.5,-0.03617,4e-05,2.84339]
[1778853130632,59.92,78718.35,339.5,-0.03685,4e-05,2.88679]
[1778853131311,59.92,78718.35,339.5,-0.03685,4e-05,2.88679]
[1778853131618,59.92,78718.35,339.5,-0.03685,4e-05,2.88679]
[1778853131714,59.89,78726.98,339.5,-0.03645,4e-05,2.86107]
[1778853132421,59.89,78726.98,339.5,-0.03645,4e-05,2.86107]
[1778853132426,59.89,78726.98,339.5,-0.03645,4e-05,2.86107]
[1778853133031,59.86,78754.39,339.5,-0.03537,4e-05,2.7925]
[1778853134626,59.86,78754.39,339.5,-0.03537,4e-05,2.7925]
[1778853134712,59.86,78754.39,339.5,-0.03537,4e-05,2.7925]
[1778853135529,59.83,78758.03,339.5,-0.03516,4e-05,2.77948]
[1778853135731,59.83,78758.03,339.5,-0.03516,4e-05,2.77948]
[1778853136052,59.83,78771.64,339.5,-0.03467,4e-05,2.74783]
[1778853137487,59.83,78771.64,339.5,-0.03467,4e-05,2.74783]
[1778853137507,59.82,78781.25,339.5,-0.03432,4e-05,2.72529]
[1778853137783,59.82,78781.25,339.5,-0.03432,4e-05,2.72529]
[1778853140384,59.82,78782.62,339.5,-0.03427,4e-05,2.72195]
[1778853140566,59.82,78773.09,339.5,-0.0346,4e-05,2.74329]
[1778853140760,59.82,78773.09,339.5,-0.0346,4e-05,2.74329]
[1778853143761,59.81,78772.39,339.5,-0.03461,4e-05,2.74414]
[1778853145006,59.81,78773.25,339.5,-0.03458,4e-05,2.74192]
[1778853145778,59.81,78767.25,339.5,-0.03479,4e-05,2.75568]
[1778853148136,59.8,78776.14,339.5,-0.03446,4e-05,2.73425]
[1778853148789,59.8,78776.14,339.5,-0.03446,4e-05,2.73425]
[1778853149529,59.8,78776.14,339.5,-0.03446,4e-05,2.73425]
[1778853149797,59.8,78779.01,339.5,-0.03435,4e-05,2.72747]
[1778853150496,59.8,78779.01,339.5,-0.03435,4e-05,2.72747]
[1778853150512,59.8,78779.01,339.5,-0.03435,4e-05,2.72747]
[1778853150613,59.8,78766.9,339.5,-0.03478,4e-05,2.75498]
[1778853150826,59.8,78766.9,339.5,-0.03478,4e-05,2.75498]
[1778853151011,59.8,78766.9,339.5,-0.03478,4e-05,2.75498]
[1778853151293,59.8,78766.9,339.5,-0.03478,4e-05,2.75498]
[1778853151490,59.8,78766.9,339.5,-0.03478,4e-05,2.75498]
[1778853151503,59.8,78763.64,339.5,-0.03483,4e-05,2.75683]
[1778853151774,59.8,78763.64,339.5,-0.03483,4e-05,2.75683]
[1778853152812,59.8,78769.44,339.5,-0.03462,4e-05,2.74324]
[1778853153172,59.8,78777.25,339.5,-0.03434,4e-05,2.72513]
[1778853154255,59.8,78777.25,339.5,-0.03434,4e-05,2.72513]
[1778853154529,59.8,78777.25,339.5,-0.03434,4e-05,2.72513]
[1778853154936,59.79,78772.66,339.5,-0.0345,4e-05,2.7354]
[1778853155042,59.79,78772.66,339.5,-0.0345,4e-05,2.7354]
[1778853155290,59.79,78772.66,339.5,-0.0345,4e-05,2.7354]
[1778853156255,59.79,78764.89,339.5,-0.03477,4e-05,2.75297]
[1778853156880,59.79,78767.59,339.5,-0.03467,4e-05,2.74651]
[1778853156944,59.79,78767.59,339.5,-0.03467,4e-05,2.74651]
[1778853158894,59.79,78772.92,339.5,-0.03447,4e-05,2.73378]
[1778853161241,59.78,78764.91,339.5,-0.03475,4e-05,2.75166]
[1778853163369,59.78,78768.53,339.5,-0.03461,4e-05,2.74282]
[1778853163463,59.78,78757.13,339.5,-0.03502,4e-05,2.76878]
[1778853165281,59.78,78756.67,339.5,-0.03503,4e-05,2.76954]
[1778853165413,59.78,78767.61,339.5,-0.03464,4e-05,2.74437]
[1778853167289,59.77,78770.21,339.5,-0.03454,4e-05,2.73785]
[1778853167649,59.77,78770.21,339.5,-0.03454,4e-05,2.73785]
[1778853167687,59.77,78758.23,339.5,-0.03496,4e-05,2.76512]
[1778853167882,59.77,78758.23,339.5,-0.03496,4e-05,2.76512]
[1778853167930,59.77,78758.23,339.5,-0.03496,4e-05,2.76512]
[1778853168290,59.77,78744.12,339.5,-0.03548,4e-05,2.79788]
[1778853168881,59.77,78744.12,339.5,-0.03548,4e-05,2.79788]
[1778853171477,59.77,78731.83,339.5,-0.03593,4e-05,2.82661]
[1778853174607,59.77,78737.03,339.5,-0.03574,4e-05,2.81442]
[1778853174727,59.77,78737.03,339.5,-0.03574,4e-05,2.81442]
[1778853174715,59.77,78747.47,339.5,-0.03535,4e-05,2.79013]
[1778853175736,59.77,78747.47,339.5,-0.03535,4e-05,2.79013]
[1778853175339,59.77,78759.61,339.5,-0.03492,4e-05,2.7621]
[1778853176833,59.77,78762.42,339.5,-0.03482,4e-05,2.75573]
[1778853177383,59.77,78762.42,339.5,-0.03482,4e-05,2.75573]
[1778853177571,59.77,78762.42,339.5,-0.03482,4e-05,2.75573]
[1778853177775,59.77,78762.42,339.5,-0.03482,4e-05,2.75573]
[1778853177939,59.77,78764.19,339.5,-0.03475,4e-05,2.75176]
[1778853180398,59.77,78767.44,339.5,-0.03464,4e-05,2.7445]
[1778853180447,59.77,78767.44,339.5,-0.03464,4e-05,2.7445]
[1778853180476,59.77,78767.44,339.5,-0.03464,4e-05,2.7445]
[1778853180517,59.78,78769.24,339.5,-0.03458,4e-05,2.7405]
[1778853181322,59.78,78769.24,339.5,-0.03458,4e-05,2.7405]
[1778853182103,59.77,78770.38,339.5,-0.03453,4e-05,2.73763]
[1778853183589,59.77,78792.89,339.5,-0.03373,3e-05,2.68595]
[1778853184410,59.77,78811.68,339.5,-0.03308,3e-05,2.64357]
[1778853185448,59.77,78811.68,339.5,-0.03308,3e-05,2.64357]
[1778853185609,59.77,78811.68,339.5,-0.03308,3e-05,2.64357]
[1778853185882,59.77,78811.68,339.5,-0.03308,3e-05,2.64357]
[1778853185706,59.77,78828.26,339.5,-0.03251,3e-05,2.60663]
[1778853186288,59.77,78828.26,339.5,-0.03251,3e-05,2.60663]
[1778853186427,59.77,78841.38,339.5,-0.03206,3e-05,2.57716]
[1778853188441,59.77,78831.45,339.5,-0.03239,3e-05,2.59903]
[1778853189289,59.77,78831.45,339.5,-0.03239,3e-05,2.59903]
[1778853189295,59.77,78831.45,339.5,-0.03239,3e-05,2.59903]
[1778853189358,59.77,78831.45,339.5,-0.03239,3e-05,2.59903]
[1778853190455,59.77,78849.55,339.5,-0.03178,3e-05,2.55929]
[1778853191768,59.77,78860.8,339.5,-0.03141,3e-05,2.53487]
[1778853192081,59.77,78860.8,339.5,-0.03141,3e-05,2.53487]
[1778853192203,59.77,78860.8,339.5,-0.03141,3e-05,2.53487]
[1778853192386,59.77,78860.8,339.5,-0.03141,3e-05,2.53487]
[1778853192469,59.77,78871.7,339.5,-0.03105,3e-05,2.51141]
[1778853193159,59.77,78871.7,339.5,-0.03105,3e-05,2.51141]
[1778853193655,59.77,78871.7,339.5,-0.03105,3e-05,2.51141]
[1778853193660,59.77,78882.18,339.5,-0.03072,3e-05,2.48905]
[1778853195332,59.77,78885.98,339.5,-0.0306,3e-05,2.48111]
[1778853195491,59.77,78897.88,339.5,-0.03022,3e-05,2.45598]
[1778853196230,59.77,78897.88,339.5,-0.03022,3e-05,2.45598]
[1778853196570,59.77,78897.88,339.5,-0.03022,3e-05,2.45598]
[1778853196654,59.77,78911.6,339.5,-0.02979,3e-05,2.42726]
[1778853197693,59.77,78923.91,339.5,-0.0294,3e-05,2.40177]
[1778853200512,59.78,78924.72,339.5,-0.02939,3e-05,2.40073]
[1778853202517,59.78,78930.69,339.5,-0.02921,3e-05,2.38898]
[1778853202614,59.78,78930.69,339.5,-0.02921,3e-05,2.38898]
[1778853205242,59.79,78930.11,339.5,-0.02924,3e-05,2.39118]
[1778853205635,59.79,78930.11,339.5,-0.02924,3e-05,2.39118]
[1778853206094,59.79,78927.11,339.5,-0.02934,3e-05,2.39776]
[1778853206738,59.79,78927.11,339.5,-0.02934,3e-05,2.39776]
[1778853206753,59.79,78927.11,339.5,-0.02934,3e-05,2.39776]
[1778853206762,59.79,78915.84,339.5,-0.0297,3e-05,2.42163]
[1778853207362,59.79,78915.84,339.5,-0.0297,3e-05,2.42163]
[1778853207684,59.79,78915.84,339.5,-0.0297,3e-05,2.42163]
[1778853207715,59.79,78890.91,339.5,-0.03049,3e-05,2.47407]
[1778853207863,59.79,78890.91,339.5,-0.03049,3e-05,2.47407]
[1778853208514,59.79,78890.91,339.5,-0.03049,3e-05,2.47407]
[1778853208660,59.79,78890.91,339.5,-0.03049,3e-05,2.47407]
[1778853208758,59.79,78871.21,339.5,-0.03113,3e-05,2.51648]
[1778853209910,59.79,78871.82,339.5,-0.03111,3e-05,2.51529]
[1778853210514,59.79,78871.82,339.5,-0.03111,3e-05,2.51529]
[1778853210665,59.79,78871.82,339.5,-0.03111,3e-05,2.51529]
[1778853213676,59.79,78867.23,339.5,-0.0312,3e-05,2.51988]
[1778853214045,59.79,78871.1,339.5,-0.03108,3e-05,2.51166]
[1778853214680,59.79,78871.1,339.5,-0.03108,3e-05,2.51166]
[1778853214726,59.8,78882.66,339.5,-0.0307,3e-05,2.48699]
[1778853216477,59.8,78890.22,339.5,-0.03046,3e-05,2.47104]
[1778853216492,59.8,78890.22,339.5,-0.03046,3e-05,2.47104]
[1778853216745,59.8,78890.22,339.5,-0.03046,3e-05,2.47104]
[1778853216802,59.8,78906.11,339.5,-0.02996,3e-05,2.43759]
[1778853217764,59.8,78923.53,339.5,-0.02941,3e-05,2.40134]
[1778853218201,59.8,78923.53,339.5,-0.02941,3e-05,2.40134]
[1778853218713,59.8,78923.53,339.5,-0.02941,3e-05,2.40134]
[1778853221251,59.81,78922.37,339.5,-0.02946,3e-05,2.40473]
[1778853221270,59.81,78922.37,339.5,-0.02946,3e-05,2.40473]
[1778853221731,59.81,78922.37,339.5,-0.02946,3e-05,2.40473]
[1778853223683,59.81,78920.86,339.5,-0.02952,3e-05,2.4085]
[1778853223705,59.81,78933.12,339.5,-0.02914,3e-05,2.3833]
[1778853224083,59.81,78933.12,339.5,-0.02914,3e-05,2.3833]
[1778853224116,59.81,78933.12,339.5,-0.02914,3e-05,2.3833]
[1778853224137,59.81,78933.12,339.5,-0.02914,3e-05,2.3833]
[1778853224723,59.81,78947.63,339.5,-0.02869,3e-05,2.35318]
[1778853224842,59.81,78947.63,339.5,-0.02869,3e-05,2.35318]
[1778853226727,59.81,78948.58,339.5,-0.02867,3e-05,2.35163]
[1778853226737,59.82,78936.59,339.5,-0.02905,3e-05,2.37674]
[1778853228027,59.82,78942.15,339.5,-0.02888,3e-05,2.36562]
[1778853228102,59.82,78942.15,339.5,-0.02888,3e-05,2.36562]
[1778853232116,59.83,78937.37,339.5,-0.02904,3e-05,2.37644]
[1778853233786,59.83,78953.05,339.5,-0.02857,3e-05,2.34489]
[1778853234793,59.84,78961.7,339.5,-0.02831,3e-05,2.32764]
[1778853235727,59.84,78961.7,339.5,-0.02831,3e-05,2.32764]
[1778853236807,59.9,78952.5,339.5,-0.02872,3e-05,2.35526]
[1778853237550,59.9,78952.5,339.5,-0.02872,3e-05,2.35526]
[1778853240520,59.91,78955.07,339.5,-0.02866,3e-05,2.35117]
[1778853242636,59.91,78959.78,339.5,-0.02853,3e-05,2.34233]
[1778853242748,59.94,78972.26,339.5,-0.02822,3e-05,2.32137]
[1778853244323,59.94,78979.71,339.5,-0.028,3e-05,2.3063]
[1778853245527,59.94,78983.84,339.5,-0.02787,3e-05,2.29786]
[1778853245959,59.94,78985.04,339.5,-0.02783,3e-05,2.2954]
[1778853246127,59.94,78985.04,339.5,-0.02783,3e-05,2.2954]
[1778853246819,59.94,78997.01,339.5,-0.02748,3e-05,2.2714]
[1778853247368,59.94,78997.01,339.5,-0.02748,3e-05,2.2714]
[1778853247840,59.94,79005.59,339.5,-0.02723,3e-05,2.25434]
[1778853248434,59.94,79005.59,339.5,-0.02723,3e-05,2.25434]
[1778853249297,59.94,79002.01,339.5,-0.02733,3e-05,2.26147]
[1778853249388,59.94,79002.01,339.5,-0.02733,3e-05,2.26147]
[1778853250374,59.94,79002.14,339.5,-0.02733,3e-05,2.26123]
[1778853251671,59.94,79003.12,339.5,-0.0273,3e-05,2.25944]
[1778853252544,59.95,79003.93,339.5,-0.02728,3e-05,2.25802]
[1778853252572,59.95,79003.93,339.5,-0.02728,3e-05,2.25802]
[1778853252628,59.95,79013.6,339.5,-0.027,3e-05,2.23891]
[1778853253702,59.96,79044.35,339.5,-0.02615,3e-05,2.18027]
[1778853253908,59.96,79044.35,339.5,-0.02615,3e-05,2.18027]
[1778853254021,59.96,79044.35,339.5,-0.02615,3e-05,2.18027]
[1778853254805,59.96,79044.35,339.5,-0.02615,3e-05,2.18027]
[1778853254788,59.97,79035.72,339.5,-0.02641,3e-05,2.19823]
[1778853254890,59.97,79035.72,339.5,-0.02641,3e-05,2.19823]
[1778853254922,59.97,79035.72,339.5,-0.02641,3e-05,2.19823]
[1778853255224,59.97,79035.72,339.5,-0.02641,3e-05,2.19823]
[1778853255311,59.97,79035.72,339.5,-0.02641,3e-05,2.19823]
[1778853255422,59.97,79035.72,339.5,-0.02641,3e-05,2.19823]
[1778853255785,59.97,79025.64,339.5,-0.0267,3e-05,2.21801]
[1778853256469,59.97,79025.64,339.5,-0.0267,3e-05,2.21801]
[1778853257087,59.97,79024.53,339.5,-0.02673,3e-05,2.22027]
[1778853258427,59.97,79030.77,339.5,-0.02655,3e-05,2.20805]
[1778853258478,59.97,79030.77,339.5,-0.02655,3e-05,2.20805]
[1778853258559,59.97,79030.77,339.5,-0.02655,3e-05,2.20805]
[1778853259992,59.98,79041.78,339.5,-0.02626,3e-05,2.18791]
[1778853261372,59.98,79041.78,339.5,-0.02626,3e-05,2.18791]
[1778853261551,59.98,79041.78,339.5,-0.02626,3e-05,2.18791]
[1778853263946,60.0,79038.77,339.5,-0.02638,3e-05,2.19649]
[1778853269053,60.01,79047.2,339.5,-0.02617,3e-05,2.18194]
[1778853271605,60.02,79051.38,339.5,-0.02608,3e-05,2.17564]
[1778853271745,60.02,79051.38,339.5,-0.02608,3e-05,2.17564]
[1778853271873,60.02,79051.38,339.5,-0.02608,3e-05,2.17564]
[1778853277115,60.08,79045.73,339.5,-0.02628,3e-05,2.18873]
[1778853279430,60.1,79044.12,339.5,-0.02637,3e-05,2.19463]
[1778853279482,60.1,79026.37,339.5,-0.02689,3e-05,2.23048]
[1778853280136,60.1,79011.83,339.5,-0.02731,3e-05,2.25919]
[1778853285171,60.11,79010.9,339.5,-0.02734,3e-05,2.26113]
[1778853289384,60.11,79020.06,339.5,-0.02707,3e-05,2.24304]
[1778853291326,60.11,79030.6,339.5,-0.02677,3e-05,2.22235]
[1778853297718,60.12,79025.97,339.5,-0.02693,3e-05,2.23298]
[1778853299538,60.12,79035.52,339.5,-0.02665,3e-05,2.21435]
[1778853302290,60.14,79019.75,339.5,-0.02714,3e-05,2.24772]
[1778853305884,60.14,78995.92,339.5,-0.02784,3e-05,2.29523]
[1778853306204,60.14,78995.92,339.5,-0.02784,3e-05,2.29523]
[1778853306658,60.14,78995.92,339.5,-0.02784,3e-05,2.29523]
[1778853306708,60.14,78981.88,339.5,-0.02826,3e-05,2.32346]
[1778853308876,60.13,78977.0,339.5,-0.02841,3e-05,2.33324]
[1778853309459,60.13,78969.33,339.5,-0.02864,3e-05,2.34873]
[1778853309887,60.13,78969.33,339.5,-0.02864,3e-05,2.34873]
[1778853309512,60.13,78958.61,339.5,-0.02896,3e-05,2.37052]
[1778853311355,60.13,78949.3,339.5,-0.02924,3e-05,2.3893]
[1778853312377,60.13,78949.3,339.5,-0.02924,3e-05,2.3893]
[1778853312959,60.13,78942.56,339.5,-0.02945,3e-05,2.40325]
[1778853313842,60.13,78942.56,339.5,-0.02945,3e-05,2.40325]
[1778853313376,60.13,78934.25,339.5,-0.02971,3e-05,2.42032]
[1778853314974,60.12,78938.5,339.5,-0.02956,3e-05,2.41096]
[1778853315330,60.12,78938.5,339.5,-0.02956,3e-05,2.41096]
[1778853317090,60.12,78945.33,339.5,-0.02935,3e-05,2.39629]
[1778853317100,60.12,78945.33,339.5,-0.02935,3e-05,2.39629]
[1778853317381,60.12,78945.33,339.5,-0.02935,3e-05,2.39629]
[1778853318005,60.12,78941.74,339.5,-0.02945,3e-05,2.40349]
[1778853318042,60.12,78941.74,339.5,-0.02945,3e-05,2.40349]
[1778853318359,60.12,78941.74,339.5,-0.02945,3e-05,2.40349]
[1778853323148,60.11,78935.05,339.5,-0.02964,3e-05,2.41612]
[1778853323149,60.11,78935.05,339.5,-0.02964,3e-05,2.41612]
[1778853327470,60.1,78925.62,339.5,-0.02992,3e-05,2.43445]
[1778853330317,60.1,78923.46,339.5,-0.02998,3e-05,2.43838]
[1778853335527,60.08,78931.14,339.5,-0.02965,3e-05,2.41561]
[1778853339891,60.08,78921.34,339.5,-0.02994,3e-05,2.43499]
[1778853339991,60.08,78921.34,339.5,-0.02994,3e-05,2.43499]
[1778853340677,60.07,78913.15,339.5,-0.0302,3e-05,2.45191]
[1778853341591,60.07,78913.15,339.5,-0.0302,3e-05,2.45191]
[1778853343884,60.07,78899.72,339.5,-0.03062,3e-05,2.47965]
[1778853344648,60.07,78886.66,339.5,-0.03104,3e-05,2.50714]
[1778853345217,60.07,78886.66,339.5,-0.03104,3e-05,2.50714]
[1778853345468,60.07,78886.66,339.5,-0.03104,3e-05,2.50714]
[1778853345841,60.06,78867.64,339.5,-0.03165,3e-05,2.54773]
[1778853346216,60.06,78867.64,339.5,-0.03165,3e-05,2.54773]
[1778853346278,60.06,78867.64,339.5,-0.03165,3e-05,2.54773]
[1778853346310,60.06,78867.64,339.5,-0.03165,3e-05,2.54773]
[1778853346621,60.06,78867.64,339.5,-0.03165,3e-05,2.54773]
[1778853346796,60.06,78867.64,339.5,-0.03165,3e-05,2.54773]
[1778853346914,60.06,78867.64,339.5,-0.03165,3e-05,2.54773]
[1778853347356,60.06,78867.64,339.5,-0.03165,3e-05,2.54773]
[1778853346866,60.06,78853.74,339.5,-0.03212,3e-05,2.57798]
[1778853347620,60.06,78842.45,339.5,-0.0325,3e-05,2.60273]
[1778853348627,60.06,78850.56,339.5,-0.03222,3e-05,2.58451]
[1778853349483,60.06,78850.56,339.5,-0.03222,3e-05,2.58451]
[1778853353129,60.05,78853.8,339.5,-0.03207,3e-05,2.5752]
[1778853353585,60.05,78853.8,339.5,-0.03207,3e-05,2.5752]
[1778853356433,60.03,78847.51,339.5,-0.03226,3e-05,2.58734]
[1778853356572,60.03,78847.51,339.5,-0.03226,3e-05,2.58734]
[1778853357706,60.03,78839.92,339.5,-0.03251,3e-05,2.60346]
[1778853358402,60.03,78839.57,339.5,-0.03251,3e-05,2.60365]
[1778853358423,60.03,78839.57,339.5,-0.03251,3e-05,2.60365]
[1778853358903,60.02,78838.75,339.5,-0.03253,3e-05,2.60488]
[1778853360508,60.02,78841.55,339.5,-0.03243,3e-05,2.59851]
[1778853360732,60.02,78841.55,339.5,-0.03243,3e-05,2.59851]
[1778853361163,60.02,78836.96,339.5,-0.03258,3e-05,2.60842]
[1778853361660,60.02,78836.96,339.5,-0.03258,3e-05,2.60842]
[1778853361734,60.02,78841.88,339.5,-0.03242,3e-05,2.59738]
[1778853362784,60.02,78841.88,339.5,-0.03242,3e-05,2.59738]
[1778853365791,60.01,78848.08,339.5,-0.03218,3e-05,2.58203]
[1778853366808,60.0,78847.34,339.5,-0.0322,3e-05,2.58311]
[1778853366902,60.0,78847.34,339.5,-0.0322,3e-05,2.58311]
[1778853367008,60.0,78847.34,339.5,-0.0322,3e-05,2.58311]
[1778853369911,59.99,78847.97,339.5,-0.03215,3e-05,2.58008]
[1778853376003,59.97,78849.34,339.5,-0.03206,3e-05,2.57393]
[1778853376787,59.97,78852.79,339.5,-0.03193,3e-05,2.56587]
[1778853381901,59.95,78854.93,339.5,-0.03182,3e-05,2.55812]
[1778853386936,59.93,78858.22,339.5,-0.03167,3e-05,2.54854]
[1778853391973,59.91,78864.1,339.5,-0.03138,3e-05,2.52835]
[1778853395881,59.9,78860.79,339.5,-0.03147,3e-05,2.53423]
[1778853396165,59.9,78854.31,339.5,-0.03168,3e-05,2.54786]
[1778853397008,59.9,78845.04,339.5,-0.03198,3e-05,2.56762]
[1778853397109,59.9,78845.04,339.5,-0.03198,3e-05,2.56762]
[1778853397541,59.9,78845.04,339.5,-0.03198,3e-05,2.56762]
[1778853398063,59.9,78845.04,339.5,-0.03198,3e-05,2.56762]
[1778853398015,59.89,78845.21,339.5,-0.03197,3e-05,2.56678]
[1778853399022,59.89,78840.8,339.5,-0.03212,3e-05,2.57647]
[1778853400123,59.89,78841.11,339.5,-0.0321,3e-05,2.57529]
[1778853400834,59.89,78841.11,339.5,-0.0321,3e-05,2.57529]
[1778853403081,59.88,78824.49,339.5,-0.03264,3e-05,2.61032]
[1778853403181,59.88,78824.49,339.5,-0.03264,3e-05,2.61032]
[1778853404652,59.88,78817.8,339.5,-0.03286,3e-05,2.62461]
[1778853405065,59.87,78813.58,339.5,-0.03299,3e-05,2.63341]
[1778853406197,59.87,78811.35,339.5,-0.03307,3e-05,2.63816]
[1778853408051,59.87,78811.35,339.5,-0.03306,3e-05,2.63792]
[1778853408103,59.87,78806.3,339.5,-0.03323,3e-05,2.64896]
[1778853408286,59.87,78806.3,339.5,-0.03323,3e-05,2.64896]
[1778853408524,59.87,78806.3,339.5,-0.03323,3e-05,2.64896]
[1778853408726,59.87,78806.3,339.5,-0.03323,3e-05,2.64896]
[1778853409061,59.87,78794.99,339.5,-0.03362,3e-05,2.67407]
[1778853409302,59.87,78794.99,339.5,-0.03362,3e-05,2.67407]
[1778853409393,59.87,78771.53,339.5,-0.03445,4e-05,2.7275]
[1778853410091,59.87,78771.53,339.5,-0.03445,4e-05,2.7275]
[1778853410985,59.87,78763.91,339.5,-0.03473,4e-05,2.74509]
[1778853413038,59.87,78764.81,339.5,-0.0347,4e-05,2.74303]
[1778853414606,59.87,78767.74,339.5,-0.0346,4e-05,2.73669]
[1778853417093,59.87,78761.75,339.5,-0.03482,4e-05,2.75067]
[1778853417663,59.87,78775.89,339.5,-0.03431,4e-05,2.71856]
[1778853418232,59.87,78775.89,339.5,-0.03431,4e-05,2.71856]
[1778853418474,59.87,78775.89,339.5,-0.03431,4e-05,2.71856]
[1778853418985,59.87,78775.89,339.5,-0.03431,4e-05,2.71856]
[1778853419301,59.88,78779.78,339.5,-0.03418,4e-05,2.70987]
[1778853419629,59.88,78779.78,339.5,-0.03418,4e-05,2.70987]
[1778853419974,59.88,78779.78,339.5,-0.03418,4e-05,2.70987]
[1778853420696,59.88,78784.44,339.5,-0.03402,4e-05,2.69946]
[1778853421046,59.88,78784.44,339.5,-0.03402,4e-05,2.69946]
[1778853421305,59.88,78774.19,339.5,-0.03438,4e-05,2.72295]
[1778853422401,59.88,78774.19,339.5,-0.03438,4e-05,2.72295]
[1778853422877,59.88,78774.19,339.6,-0.03438,4e-05,2.72295]
[1778853423046,59.88,78766.26,339.6,-0.03467,4e-05,2.74141]
[1778853423688,59.88,78766.26,339.6,-0.03467,4e-05,2.74141]
[1778853424583,59.88,78769.01,339.6,-0.03457,4e-05,2.73524]
[1778853425043,59.88,78769.01,339.6,-0.03457,4e-05,2.73524]
[1778853425090,59.88,78754.37,339.6,-0.0351,4e-05,2.76899]
[1778853425622,59.88,78754.37,339.6,-0.0351,4e-05,2.76899]
[1778853426360,59.88,78751.19,339.6,-0.03522,4e-05,2.7764]
[1778853427723,59.88,78753.85,339.6,-0.03512,4e-05,2.77032]
[1778853428475,59.88,78755.01,339.6,-0.03508,4e-05,2.76771]
[1778853428570,59.88,78763.07,339.6,-0.03479,4e-05,2.74924]
[1778853429486,59.88,78763.07,339.6,-0.03479,4e-05,2.74924]
[1778853430328,59.88,78763.46,339.6,-0.03478,4e-05,2.74844]
[1778853430617,59.88,78763.46,339.6,-0.03478,4e-05,2.74844]
[1778853431157,59.88,78770.87,339.6,-0.03452,4e-05,2.73158]
[1778853431294,59.88,78770.87,339.6,-0.03452,4e-05,2.73158]
[1778853431962,59.88,78770.87,339.6,-0.03452,4e-05,2.73158]
[1778853432177,59.89,78775.89,339.6,-0.03434,4e-05,2.72026]
[1778853435283,59.89,78761.31,339.6,-0.03487,4e-05,2.75412]
[1778853439020,59.89,78752.17,339.6,-0.0352,4e-05,2.77541]
[1778853439689,59.89,78752.17,339.6,-0.0352,4e-05,2.77541]
[1778853440907,59.89,78750.86,339.6,-0.03525,4e-05,2.77849]
[1778853443029,59.89,78739.03,339.6,-0.03569,4e-05,2.80607]
[1778853443902,59.89,78727.49,339.6,-0.03611,4e-05,2.83305]
[1778853444302,59.89,78727.49,339.6,-0.03611,4e-05,2.83305]
[1778853444393,59.89,78727.49,339.6,-0.03611,4e-05,2.83305]
[1778853445315,59.89,78720.99,339.6,-0.03635,4e-05,2.84827]
[1778853446876,59.89,78721.41,339.6,-0.03633,4e-05,2.84662]
[1778853448389,59.88,78721.8,339.6,-0.03629,4e-05,2.84433]
[1778853449593,59.87,78724.6,339.6,-0.03618,4e-05,2.83716]
[1778853449612,59.87,78739.08,339.6,-0.03564,4e-05,2.80288]
[1778853450733,59.87,78739.08,339.6,-0.03564,4e-05,2.80288]
[1778853451401,59.87,78745.27,339.6,-0.03541,4e-05,2.78852]
[1778853453652,59.87,78746.82,339.6,-0.03529,4e-05,2.77958]
[1778853454017,59.87,78746.82,339.6,-0.03529,4e-05,2.77958]
[1778853454423,59.87,78753.73,339.6,-0.03504,4e-05,2.76367]
[1778853455550,59.87,78755.53,339.6,-0.03498,4e-05,2.7596]
[1778853456694,59.87,78755.41,339.6,-0.03498,4e-05,2.75995]
[1778853457431,59.87,78757.37,339.6,-0.03491,4e-05,2.75552]
[1778853460706,59.88,78756.78,339.6,-0.03494,4e-05,2.75713]
[1778853461448,59.88,78760.61,339.6,-0.0348,4e-05,2.74841]
[1778853461587,59.88,78760.61,339.6,-0.0348,4e-05,2.74841]
[1778853463495,59.88,78763.37,339.6,-0.03471,4e-05,2.74227]
[1778853463816,59.88,78763.37,339.6,-0.03471,4e-05,2.74227]
[1778853464460,59.88,78756.79,339.6,-0.03494,4e-05,2.75749]
[1778853467152,59.88,78749.26,339.6,-0.03522,4e-05,2.77499]
[1778853468475,59.88,78748.19,339.6,-0.03526,4e-05,2.77757]
[1778853468485,59.88,78748.19,339.6,-0.03526,4e-05,2.77757]
[1778853470290,59.88,78745.68,339.6,-0.03535,4e-05,2.78345]
[1778853470685,59.88,78745.68,339.6,-0.03535,4e-05,2.78345]
[1778853470862,59.88,78737.2,339.6,-0.03566,4e-05,2.80318]
[1778853471489,59.88,78737.2,339.6,-0.03566,4e-05,2.80318]
[1778853472474,59.88,78736.66,339.6,-0.03568,4e-05,2.80443]
[1778853473550,59.88,78734.4,339.6,-0.03576,4e-05,2.8097]
[1778853475574,59.88,78731.7,339.6,-0.03586,4e-05,2.81597]
[1778853480604,59.88,78732.55,339.6,-0.03583,4e-05,2.81393]
[1778853485639,59.88,78723.35,339.6,-0.03617,4e-05,2.8354]
[1778853488590,59.87,78718.34,339.6,-0.03634,4e-05,2.84601]
[1778853488603,59.87,78718.34,339.6,-0.03634,4e-05,2.84601]
[1778853492711,59.86,78726.87,339.6,-0.036,4e-05,2.82469]
[1778853497712,59.86,78722.95,339.6,-0.03614,4e-05,2.83373]
[1778853497907,59.86,78722.95,339.6,-0.03614,4e-05,2.83373]
[1778853498017,59.86,78722.95,339.6,-0.03614,4e-05,2.83373]
[1778853498888,59.86,78720.58,339.6,-0.03623,4e-05,2.83926]
[1778853498908,59.86,78720.58,339.6,-0.03623,4e-05,2.83926]
[1778853498942,59.86,78695.81,339.6,-0.03716,4e-05,2.89782]
[1778853499230,59.86,78695.81,339.6,-0.03716,4e-05,2.89782]
[1778853499531,59.86,78695.81,339.6,-0.03716,4e-05,2.89782]
[1778853499762,59.86,78683.98,339.6,-0.03761,4e-05,2.92596]
[1778853502211,59.86,78688.58,339.6,-0.03743,4e-05,2.91455]
[1778853504232,59.86,78699.33,339.6,-0.03702,4e-05,2.8886]
[1778853504327,59.86,78699.33,339.6,-0.03702,4e-05,2.8886]
[1778853504797,59.86,78691.11,339.6,-0.03733,4e-05,2.90807]
[1778853505804,59.85,78680.75,339.6,-0.03772,4e-05,2.93273]
[1778853506229,59.85,78680.75,339.6,-0.03772,4e-05,2.93273]
[1778853508250,59.85,78679.98,339.6,-0.03774,4e-05,2.93415]
[1778853511737,59.85,78674.62,339.6,-0.03794,4e-05,2.94642]
[1778853516881,59.84,78667.8,339.6,-0.03812,4e-05,2.95592]
[1778853521306,59.83,78662.63,339.6,-0.0383,4e-05,2.96743]
[1778853522517,59.83,78666.49,339.6,-0.03815,4e-05,2.95782]
[1778853525664,59.83,78668.5,339.6,-0.03806,4e-05,2.95227]
[1778853526959,59.82,78668.35,339.6,-0.03806,4e-05,2.9524]
[1778853527925,59.82,78668.04,339.6,-0.03807,4e-05,2.95292]
[1778853530019,59.82,78671.7,339.6,-0.03792,4e-05,2.94362]
[1778853531896,59.82,78671.14,339.6,-0.03793,4e-05,2.94453]
[1778853532109,59.82,78681.32,339.6,-0.03754,4e-05,2.91983]
[1778853532771,59.82,78681.32,339.6,-0.03754,4e-05,2.91983]
[1778853533058,59.82,78681.32,339.6,-0.03754,4e-05,2.91983]
[1778853533242,59.82,78681.32,339.6,-0.03754,4e-05,2.91983]
[1778853534420,59.81,78681.96,339.6,-0.03751,4e-05,2.91796]
[1778853535046,59.81,78681.96,339.6,-0.03751,4e-05,2.91796]
[1778853537072,59.81,78679.78,339.6,-0.03759,4e-05,2.92284]
[1778853539098,59.81,78676.77,339.6,-0.0377,4e-05,2.9297]
[1778853539164,59.81,78676.77,339.6,-0.0377,4e-05,2.9297]
[1778853539218,59.81,78676.77,339.6,-0.0377,4e-05,2.9297]
[1778853539244,59.81,78676.77,339.6,-0.0377,4e-05,2.9297]
[1778853539524,59.81,78676.77,339.6,-0.0377,4e-05,2.9297]
[1778853539180,59.81,78684.5,339.6,-0.0374,4e-05,2.91096]
[1778853539656,59.81,78684.5,339.6,-0.0374,4e-05,2.91096]
[1778853539983,59.81,78684.5,339.6,-0.0374,4e-05,2.91096]
[1778853540275,59.81,78684.5,339.6,-0.0374,4e-05,2.91096]
[1778853540340,59.81,78684.5,339.6,-0.0374,4e-05,2.91096]
[1778853540108,59.81,78772.46,339.6,-0.03416,4e-05,2.7057]
[1778853541057,59.81,78772.46,339.6,-0.03416,4e-05,2.7057]
[1778853541211,59.81,78772.46,339.6,-0.03416,4e-05,2.7057]
[1778853541864,59.82,78774.43,339.6,-0.03411,4e-05,2.7028]
[1778853541952,59.82,78774.43,339.6,-0.03411,4e-05,2.7028]
[1778853542222,59.82,78774.43,339.6,-0.03411,4e-05,2.7028]
[1778853542121,59.82,78748.95,339.6,-0.03503,4e-05,2.76132]
[1778853542478,59.82,78748.95,339.6,-0.03503,4e-05,2.76132]
[1778853543267,59.82,78748.95,339.6,-0.03503,4e-05,2.76132]
[1778853544181,59.82,78755.01,339.6,-0.03481,4e-05,2.74745]
[1778853547386,59.82,78755.12,339.6,-0.03481,4e-05,2.7476]
[1778853547533,59.82,78755.12,339.6,-0.03481,4e-05,2.7476]
[1778853547644,59.82,78755.12,339.6,-0.03481,4e-05,2.7476]
[1778853548247,59.82,78755.12,339.6,-0.03481,4e-05,2.7476]
[1778853548175,59.82,78767.67,339.6,-0.03436,4e-05,2.71897]
[1778853549185,59.83,78785.36,339.6,-0.03376,4e-05,2.68032]
[1778853549953,59.83,78785.36,339.6,-0.03376,4e-05,2.68032]
[1778853550407,59.83,78788.46,339.6,-0.03366,3e-05,2.67354]
[1778853551194,59.84,78775.76,339.6,-0.03411,4e-05,2.7025]
[1778853552279,59.84,78775.87,339.6,-0.03411,4e-05,2.70243]
[1778853553208,59.84,78784.26,339.6,-0.03381,4e-05,2.6836]
[1778853553947,59.84,78784.26,339.6,-0.03381,4e-05,2.6836]
[1778853554140,59.84,78784.26,339.6,-0.03381,4e-05,2.6836]
[1778853554222,59.84,78801.85,339.6,-0.0332,3e-05,2.64427]
[1778853555228,59.84,78814.04,339.6,-0.03279,3e-05,2.61738]
[1778853555273,59.84,78814.04,339.6,-0.03279,3e-05,2.61738]
[1778853555292,59.84,78814.04,339.6,-0.03279,3e-05,2.61738]
[1778853556124,59.84,78814.04,339.6,-0.03279,3e-05,2.61738]
[1778853556235,59.84,78821.65,339.6,-0.03253,3e-05,2.60084]
[1778853557242,59.85,78829.65,339.6,-0.03227,3e-05,2.58355]
[1778853557321,59.85,78829.65,339.6,-0.03227,3e-05,2.58355]
[1778853557721,59.85,78829.65,339.6,-0.03227,3e-05,2.58355]
[1778853559261,59.85,78837.55,339.6,-0.03201,3e-05,2.56696]
[1778853559842,59.85,78837.55,339.6,-0.03201,3e-05,2.56696]
[1778853559892,59.85,78837.55,339.6,-0.03201,3e-05,2.56696]
[1778853560065,59.85,78837.55,339.6,-0.03201,3e-05,2.56696]
[1778853560268,59.85,78851.33,339.6,-0.03156,3e-05,2.53732]
[1778853560341,59.85,78851.33,339.6,-0.03156,3e-05,2.53732]
[1778853560424,59.85,78851.33,339.6,-0.03156,3e-05,2.53732]
[1778853561048,59.85,78851.33,339.6,-0.03156,3e-05,2.53732]
[1778853561177,59.85,78851.33,339.6,-0.03156,3e-05,2.53732]
[1778853562026,59.86,78858.41,339.6,-0.03133,3e-05,2.52244]
[1778853562128,59.86,78858.41,339.6,-0.03133,3e-05,2.52244]
[1778853562200,59.86,78858.41,339.6,-0.03134,3e-05,2.52291]
[1778853562312,59.86,78858.41,339.6,-0.03134,3e-05,2.52291]
[1778853562393,59.86,78858.41,339.6,-0.03134,3e-05,2.52291]
[1778853563253,59.86,78858.41,339.6,-0.03134,3e-05,2.52291]
[1778853562994,59.86,78856.42,339.6,-0.03141,3e-05,2.52768]
[1778853563430,59.86,78856.42,339.6,-0.03141,3e-05,2.52768]
[1778853563497,59.86,78856.42,339.6,-0.03141,3e-05,2.52768]
[1778853563666,59.86,78837.95,339.6,-0.03203,3e-05,2.56789]
[1778853564501,59.86,78837.95,339.6,-0.03203,3e-05,2.56789]
[1778853567388,59.87,78831.77,339.6,-0.03226,3e-05,2.58297]
[1778853567618,59.87,78831.77,339.6,-0.03226,3e-05,2.58297]
[1778853568381,59.87,78825.85,339.6,-0.03246,3e-05,2.596]
[1778853569333,59.88,78809.35,339.6,-0.03303,3e-05,2.63328]
[1778853570313,59.88,78809.35,339.6,-0.03303,3e-05,2.63328]
[1778853570534,59.88,78809.35,339.6,-0.03303,3e-05,2.63328]
[1778853571351,59.88,78797.89,339.6,-0.03337,3e-05,2.65419]
[1778853576387,59.89,78816.02,339.6,-0.03277,3e-05,2.61501]
[1778853577650,59.89,78816.02,339.6,-0.03277,3e-05,2.61501]
[1778853577950,59.89,78816.02,339.6,-0.03277,3e-05,2.61501]
[1778853577993,59.89,78829.73,339.6,-0.03231,3e-05,2.58505]
[1778853579177,59.89,78829.73,339.6,-0.03231,3e-05,2.58505]
[1778853579207,59.9,78843.66,339.6,-0.03185,3e-05,2.55534]
[1778853579577,59.9,78843.66,339.6,-0.03185,3e-05,2.55534]
[1778853579676,59.9,78843.66,339.6,-0.03185,3e-05,2.55534]
[1778853580200,59.9,78843.66,339.6,-0.03185,3e-05,2.55534]
[1778853580390,59.9,78838.82,339.6,-0.03202,3e-05,2.56631]
[1778853580970,59.9,78838.82,339.6,-0.03202,3e-05,2.56631]
[1778853581265,59.9,78838.82,339.6,-0.03202,3e-05,2.56631]
[1778853581164,59.9,78813.8,339.6,-0.03287,3e-05,2.62146]
[1778853581327,59.9,78813.8,339.6,-0.03287,3e-05,2.62146]
[1778853581453,59.9,78813.8,339.6,-0.03287,3e-05,2.62146]
[1778853581685,59.9,78813.8,339.6,-0.03287,3e-05,2.62146]
[1778853581780,59.9,78813.8,339.6,-0.03287,3e-05,2.62146]
[1778853581919,59.9,78813.8,339.6,-0.03287,3e-05,2.62146]
[1778853582210,59.9,78813.8,339.6,-0.03287,3e-05,2.62146]
[1778853582224,59.91,78755.45,339.6,-0.03493,4e-05,2.75376]
[1778853582742,59.91,78755.45,339.6,-0.03493,4e-05,2.75376]
[1778853582772,59.91,78731.96,339.6,-0.03578,4e-05,2.80814]
[1778853584691,59.91,78727.2,339.6,-0.03596,4e-05,2.81925]
[1778853584803,59.91,78727.2,339.6,-0.03596,4e-05,2.81925]
[1778853584897,59.91,78727.2,339.6,-0.03596,4e-05,2.81925]
[1778853586757,59.9,78722.0,339.6,-0.03615,4e-05,2.8314]
[1778853587350,59.9,78720.44,339.6,-0.03621,4e-05,2.83502]
[1778853588768,59.9,78716.88,339.6,-0.03634,4e-05,2.84333]
[1778853590790,59.9,78718.76,339.6,-0.03627,4e-05,2.83881]
[1778853595482,59.9,78719.09,339.6,-0.03625,4e-05,2.83777]
[1778853595759,59.9,78719.09,339.6,-0.03625,4e-05,2.83777]
[1778853596871,59.9,78718.52,339.6,-0.03627,4e-05,2.83906]
[1778853600105,59.9,78721.11,339.6,-0.03617,4e-05,2.83284]
[1778853600902,59.9,78719.23,339.6,-0.03624,4e-05,2.83716]
[1778853601676,59.9,78722.72,339.6,-0.03611,4e-05,2.82898]
[1778853601717,59.9,78732.2,339.6,-0.03576,4e-05,2.80682]
[1778853602598,59.9,78724.47,339.6,-0.03605,4e-05,2.82485]
[1778853604033,59.9,78724.47,339.6,-0.03605,4e-05,2.82485]
[1778853604733,59.9,78719.49,339.6,-0.03623,4e-05,2.8365]
[1778853606084,59.9,78714.56,339.6,-0.03641,4e-05,2.84804]
[1778853606110,59.9,78698.29,339.6,-0.03703,4e-05,2.88653]
[1778853606951,59.9,78698.29,339.6,-0.03703,4e-05,2.88653]
[1778853607335,59.9,78698.29,339.6,-0.03703,4e-05,2.88653]
[1778853607648,59.9,78677.23,339.6,-0.03783,4e-05,2.93668]
[1778853609447,59.9,78670.1,339.6,-0.0381,4e-05,2.95349]
[1778853611811,59.89,78667.46,339.6,-0.03819,4e-05,2.95937]
[1778853611870,59.89,78667.46,339.6,-0.03819,4e-05,2.95937]
[1778853612140,59.89,78667.46,339.6,-0.03819,4e-05,2.95937]
[1778853612397,59.89,78667.46,339.6,-0.03819,4e-05,2.95937]
[1778853612304,59.89,78658.78,339.6,-0.03853,4e-05,2.98016]
[1778853612918,59.89,78658.78,339.6,-0.03853,4e-05,2.98016]
[1778853613247,59.89,78658.78,339.6,-0.03853,4e-05,2.98016]
[1778853613350,59.89,78658.78,339.6,-0.03853,4e-05,2.98016]
[1778853613444,59.89,78656.28,339.6,-0.03862,4e-05,2.98595]
[1778853613881,59.89,78656.28,339.6,-0.03862,4e-05,2.98595]
[1778853613919,59.89,78656.28,339.6,-0.03862,4e-05,2.98595]
[1778853613959,59.89,78653.87,339.6,-0.03871,4e-05,2.99152]
[1778853615246,59.89,78653.87,339.6,-0.03871,4e-05,2.99152]
[1778853615315,59.9,78644.48,339.6,-0.0391,4e-05,3.01591]
[1778853615715,59.9,78644.48,339.6,-0.0391,4e-05,3.01591]
[1778853616666,59.9,78641.64,339.6,-0.03922,4e-05,3.02287]
[1778853620266,59.92,78644.52,339.6,-0.03916,4e-05,3.0193]
[1778853620319,59.92,78644.52,339.6,-0.03916,4e-05,3.0193]
[1778853620289,59.92,78646.94,339.6,-0.03906,4e-05,3.01346]
[1778853620837,59.92,78646.94,339.6,-0.03906,4e-05,3.01346]
[1778853621007,59.92,78646.94,339.6,-0.03906,4e-05,3.01346]
[1778853621296,59.9,78664.06,339.6,-0.03834,4e-05,2.96832]
[1778853621585,59.9,78664.06,339.6,-0.03834,4e-05,2.96832]
[1778853622252,59.9,78664.06,339.6,-0.03834,4e-05,2.96832]
[1778853622253,59.9,78664.06,339.6,-0.03834,4e-05,2.96832]
[1778853622490,59.9,78662.89,339.6,-0.03838,4e-05,2.97088]
[1778853622906,59.9,78662.89,339.6,-0.03838,4e-05,2.97088]
[1778853622915,59.9,78662.89,339.6,-0.03838,4e-05,2.97088]
[1778853623294,59.89,78655.28,339.6,-0.03867,4e-05,2.98908]
[1778853624362,59.89,78645.7,339.6,-0.03905,4e-05,3.01261]
[1778853625333,59.9,78634.31,339.6,-0.0395,4e-05,3.04068]
[1778853626363,59.9,78634.31,339.6,-0.0395,4e-05,3.04068]
[1778853625835,59.9,78623.45,339.6,-0.03994,4e-05,3.06751]
[1778853627059,59.9,78624.61,339.6,-0.03989,4e-05,3.0647]
[1778853627478,59.9,78624.61,339.6,-0.03989,4e-05,3.0647]
[1778853627536,59.9,78624.61,339.6,-0.03989,4e-05,3.0647]
[1778853627848,59.9,78624.61,339.6,-0.03989,4e-05,3.0647]
[1778853627944,59.9,78641.7,339.6,-0.03922,4e-05,3.02294]
[1778853628986,59.9,78641.7,339.6,-0.03922,4e-05,3.02294]
[1778853629069,59.9,78641.7,339.6,-0.03922,4e-05,3.02294]
[1778853629087,59.9,78652.67,339.6,-0.03879,4e-05,2.99655]
[1778853629934,59.9,78652.67,339.6,-0.03879,4e-05,2.99655]
[1778853630172,59.9,78652.67,339.6,-0.03879,4e-05,2.99655]
[1778853630172,59.9,78652.67,339.6,-0.03879,4e-05,2.99655]
[1778853630310,59.9,78670.83,339.6,-0.03808,4e-05,2.95252]
[1778853630689,59.9,78670.83,339.6,-0.03808,4e-05,2.95252]
[1778853632873,59.9,78667.68,339.6,-0.03813,4e-05,2.95403]
[1778853633770,59.9,78672.17,339.6,-0.03795,4e-05,2.94295]
[1778853633891,59.89,78696.27,339.6,-0.03702,4e-05,2.88504]
[1778853635279,59.89,78696.27,339.6,-0.03702,4e-05,2.88504]
[1778853636366,59.89,78711.27,339.6,-0.03646,4e-05,2.84929]
[1778853636534,59.89,78711.27,339.6,-0.03646,4e-05,2.84929]
[1778853637191,59.89,78711.27,339.6,-0.03646,4e-05,2.84929]
[1778853637967,59.89,78715.84,339.6,-0.03628,4e-05,2.83846]
[1778853638206,59.89,78715.84,339.6,-0.03628,4e-05,2.83846]
[1778853638219,59.89,78715.84,339.6,-0.03628,4e-05,2.83846]
[1778853638287,59.89,78697.67,339.6,-0.03697,4e-05,2.88132]
[1778853638548,59.89,78697.67,339.6,-0.03697,4e-05,2.88132]
[1778853638576,59.89,78697.67,339.6,-0.03697,4e-05,2.88132]
[1778853638676,59.89,78697.67,339.6,-0.03697,4e-05,2.88132]
[1778853638902,59.89,78697.67,339.6,-0.03697,4e-05,2.88132]
[1778853638960,59.89,78697.67,339.6,-0.03697,4e-05,2.88132]
[1778853639117,59.89,78697.67,339.6,-0.03697,4e-05,2.88132]
[1778853639219,59.89,78667.88,339.6,-0.0381,4e-05,2.95252]
[1778853639934,59.89,78651.47,339.6,-0.03875,4e-05,2.99253]
[1778853640856,59.89,78651.47,339.6,-0.03875,4e-05,2.99253]
[1778853641948,59.9,78634.0,339.6,-0.03945,4e-05,3.03585]
[1778853645976,59.91,78645.46,339.6,-0.03902,4e-05,3.00918]
[1778853649416,59.91,78653.72,339.6,-0.03871,4e-05,2.99025]
[1778853651255,59.92,78640.72,339.6,-0.03924,4e-05,3.02287]
[1778853652356,59.92,78629.59,339.6,-0.03968,4e-05,3.05026]
[1778853653026,59.94,78643.13,339.6,-0.0392,4e-05,3.02062]
[1778853654109,59.94,78643.13,339.6,-0.0392,4e-05,3.02062]
[1778853654151,59.94,78643.13,339.6,-0.0392,4e-05,3.02062]
[1778853654177,59.94,78658.52,339.6,-0.0386,4e-05,2.98345]
[1778853654954,59.94,78658.52,339.6,-0.0386,4e-05,2.98345]
[1778853655042,59.94,78667.18,339.6,-0.03826,4e-05,2.96245]
[1778853659889,59.94,78668.82,339.6,-0.03818,4e-05,2.9574]
[1778853660391,59.94,78679.36,339.6,-0.03777,4e-05,2.93175]
[1778853661099,59.94,78679.36,339.6,-0.03777,4e-05,2.93175]
[1778853661172,59.93,78689.74,339.6,-0.03737,4e-05,2.90668]
[1778853665114,59.93,78684.57,339.6,-0.03756,4e-05,2.91849]
[1778853665187,59.93,78684.57,339.6,-0.03756,4e-05,2.91849]
[1778853667371,59.93,78684.5,339.6,-0.03755,4e-05,2.91829]
[1778853667489,59.93,78688.84,339.6,-0.03739,4e-05,2.90773]
[1778853669398,59.93,78685.29,339.6,-0.03752,4e-05,2.91604]
[1778853670271,59.92,78684.56,339.6,-0.03754,4e-05,2.9176]
[1778853671191,59.92,78686.48,339.6,-0.03747,4e-05,2.91282]
[1778853671480,59.92,78684.96,339.6,-0.03752,4e-05,2.91627]
[1778853673426,59.92,78682.4,339.6,-0.03762,4e-05,2.92222]
[1778853675412,59.92,78671.49,339.6,-0.03803,4e-05,2.94803]
[1778853675454,59.92,78671.49,339.6,-0.03803,4e-05,2.94803]
[1778853675461,59.92,78675.7,339.6,-0.03787,4e-05,2.93766]
[1778853677286,59.92,78677.01,339.6,-0.03781,4e-05,2.93429]
[1778853678451,59.91,78679.33,339.6,-0.03772,4e-05,2.92851]
[1778853680483,59.91,78681.2,339.6,-0.03764,4e-05,2.92341]
[1778853681874,59.91,78679.69,339.6,-0.03769,4e-05,2.92684]
[1778853686039,59.9,78677.56,339.6,-0.03776,4e-05,2.93113]
[1778853686062,59.9,78677.56,339.6,-0.03776,4e-05,2.93113]
[1778853686306,59.9,78677.56,339.6,-0.03776,4e-05,2.93113]
[1778853686388,59.9,78668.8,339.6,-0.0381,4e-05,2.95202]
[1778853686913,59.9,78668.8,339.6,-0.0381,4e-05,2.95202]
[1778853687053,59.9,78668.8,339.6,-0.0381,4e-05,2.95202]
[1778853687310,59.9,78658.74,339.6,-0.03848,4e-05,2.97614]
[1778853688589,59.9,78654.78,339.6,-0.03864,4e-05,2.98583]
[1778853688803,59.9,78654.78,339.6,-0.03864,4e-05,2.98583]
[1778853690331,59.9,78666.32,339.6,-0.03819,4e-05,2.95798]
[1778853690610,59.9,78666.32,339.6,-0.03819,4e-05,2.95798]
[1778853691322,59.9,78666.32,339.6,-0.03819,4e-05,2.95798]
[1778853691777,59.9,78666.47,339.6,-0.03812,4e-05,2.95211]
[1778853691867,59.9,78666.47,339.6,-0.03812,4e-05,2.95211]
[1778853692656,59.9,78669.17,339.6,-0.03802,4e-05,2.94571]
[1778853693443,59.9,78669.17,339.6,-0.03802,4e-05,2.94571]
[1778853695277,59.91,78674.06,339.6,-0.03783,4e-05,2.9342]
[1778853698036,59.91,78675.95,339.6,-0.03777,4e-05,2.93009]
[1778853698371,59.91,78675.95,339.6,-0.03777,4e-05,2.93009]
[1778853698434,59.91,78688.53,339.6,-0.03729,4e-05,2.90012]
[1778853698715,59.91,78688.53,339.6,-0.03729,4e-05,2.90012]
[1778853698911,59.91,78688.53,339.6,-0.03729,4e-05,2.90012]
[1778853699163,59.91,78688.53,339.6,-0.03729,4e-05,2.90012]
[1778853699597,59.91,78688.53,339.6,-0.03729,4e-05,2.90012]
[1778853699424,59.91,78713.95,339.6,-0.03633,4e-05,2.83993]
[1778853700433,59.91,78724.94,339.6,-0.03592,4e-05,2.81398]
[1778853700537,59.91,78724.94,339.6,-0.03592,4e-05,2.81398]
[1778853700609,59.91,78724.94,339.6,-0.03592,4e-05,2.81398]
[1778853701729,59.91,78729.34,339.6,-0.03576,4e-05,2.80371]
[1778853701860,59.91,78729.34,339.6,-0.03576,4e-05,2.80371]
[1778853702156,59.91,78729.34,339.6,-0.03576,4e-05,2.80371]
[1778853702271,59.91,78729.34,339.6,-0.03576,4e-05,2.80371]
[1778853702449,59.91,78740.97,339.6,-0.03533,4e-05,2.77672]
[1778853703580,59.91,78734.73,339.6,-0.03556,4e-05,2.79125]
[1778853703711,59.91,78734.73,339.6,-0.03556,4e-05,2.79125]
[1778853703759,59.91,78734.73,339.6,-0.03556,4e-05,2.79125]
[1778853704636,59.91,78735.21,339.6,-0.03554,4e-05,2.79017]
[1778853705249,59.91,78735.21,339.6,-0.03554,4e-05,2.79017]
[1778853705599,59.91,78735.02,339.6,-0.03555,4e-05,2.79064]
[1778853706657,59.91,78735.76,339.6,-0.03552,4e-05,2.78896]
[1778853708693,59.91,78736.08,339.6,-0.03551,4e-05,2.78825]
[1778853709320,59.91,78736.08,339.6,-0.03551,4e-05,2.78825]
[1778853710278,59.91,78737.53,339.6,-0.03546,4e-05,2.78497]
[1778853710414,59.91,78737.53,339.6,-0.03546,4e-05,2.78497]
[1778853710449,59.91,78737.53,339.6,-0.03546,4e-05,2.78497]
[1778853710414,59.91,78745.19,339.6,-0.03519,4e-05,2.76798]
[1778853710569,59.91,78745.19,339.6,-0.03519,4e-05,2.76798]
[1778853710592,59.91,78745.19,339.6,-0.03519,4e-05,2.76798]
[1778853711220,59.91,78745.19,339.6,-0.03519,4e-05,2.76798]
[1778853711271,59.91,78745.19,339.6,-0.03519,4e-05,2.76798]
[1778853711387,59.91,78745.19,339.6,-0.03519,4e-05,2.76798]
[1778853711427,59.91,78745.19,339.6,-0.03519,4e-05,2.76798]
[1778853711412,59.92,78771.26,339.6,-0.03426,4e-05,2.70841]
[1778853711575,59.92,78771.26,339.6,-0.03426,4e-05,2.70841]
[1778853711886,59.92,78771.26,339.6,-0.03426,4e-05,2.70841]
[1778853712228,59.92,78771.26,339.6,-0.03426,4e-05,2.70841]
[1778853712251,59.92,78792.03,339.6,-0.03353,3e-05,2.66172]
[1778853712750,59.92,78792.03,339.6,-0.03353,3e-05,2.66172]
[1778853712865,59.92,78792.03,339.6,-0.03353,3e-05,2.66172]
[1778853713013,59.92,78792.03,339.6,-0.03353,3e-05,2.66172]
[1778853713314,59.92,78805.78,339.6,-0.03306,3e-05,2.63126]
[1778853714258,59.92,78814.07,339.6,-0.03278,3e-05,2.61316]
[1778853714600,59.92,78814.07,339.6,-0.03278,3e-05,2.61316]
[1778853715830,59.92,78820.18,339.6,-0.03257,3e-05,2.59999]
[1778853716219,59.92,78820.18,339.6,-0.03257,3e-05,2.59999]
[1778853716794,59.93,78822.95,339.6,-0.03249,3e-05,2.59424]
[1778853717362,59.93,78822.95,339.6,-0.03249,3e-05,2.59424]
[1778853717483,59.93,78801.73,339.6,-0.03322,3e-05,2.64161]
[1778853718465,59.93,78801.73,339.6,-0.03322,3e-05,2.64161]
[1778853717994,59.93,78794.2,339.6,-0.03348,3e-05,2.65847]
[1778853718926,59.93,78794.2,339.6,-0.03348,3e-05,2.65847]
[1778853719624,59.93,78795.44,339.6,-0.03344,3e-05,2.65594]
[1778853719705,59.93,78807.19,339.6,-0.03304,3e-05,2.62994]
[1778853720793,59.93,78807.19,339.6,-0.03304,3e-05,2.62994]
[1778853721273,59.93,78807.19,339.6,-0.03304,3e-05,2.62994]
[1778853721685,59.93,78814.06,339.6,-0.0328,3e-05,2.61468]
[1778853721793,59.93,78814.06,339.6,-0.0328,3e-05,2.61468]
[1778853721921,59.93,78814.06,339.6,-0.0328,3e-05,2.61468]
[1778853722547,59.93,78814.06,339.6,-0.0328,3e-05,2.61468]
[1778853721993,59.93,78824.12,339.6,-0.03246,3e-05,2.59274]
[1778853723269,59.93,78824.12,339.6,-0.03246,3e-05,2.59274]
[1778853723310,59.93,78842.16,339.6,-0.03186,3e-05,2.5532]
[1778853724935,59.94,78835.03,339.6,-0.0321,3e-05,2.56913]
[1778853726780,59.94,78833.06,339.6,-0.03217,3e-05,2.57345]
[1778853727667,59.94,78834.18,339.6,-0.03214,3e-05,2.57178]
[1778853727968,59.94,78834.18,339.6,-0.03214,3e-05,2.57178]
[1778853728902,59.95,78827.89,339.6,-0.03236,3e-05,2.58635]
[1778853729110,59.95,78827.89,339.6,-0.03236,3e-05,2.58635]
[1778853729163,59.95,78828.55,339.6,-0.03234,3e-05,2.5849]
[1778853731078,59.95,78832.05,339.6,-0.03224,3e-05,2.57819]
[1778853731384,59.95,78832.05,339.6,-0.03224,3e-05,2.57819]
[1778853731409,59.96,78839.55,339.6,-0.032,3e-05,2.56241]
[1778853731926,59.96,78839.55,339.6,-0.032,3e-05,2.56241]
[1778853731984,59.96,78839.55,339.6,-0.032,3e-05,2.56241]
[1778853732156,59.96,78839.55,339.6,-0.032,3e-05,2.56241]
[1778853732513,59.96,78839.55,339.6,-0.032,3e-05,2.56241]
[1778853732571,59.96,78853.7,339.6,-0.03153,3e-05,2.53209]
[1778853732917,59.96,78853.7,339.6,-0.03153,3e-05,2.53209]
[1778853732969,59.96,78853.7,339.6,-0.03153,3e-05,2.53209]
[1778853733451,59.96,78853.7,339.6,-0.03153,3e-05,2.53209]
[1778853733540,59.96,78869.99,339.6,-0.031,3e-05,2.49696]
[1778853733866,59.96,78869.99,339.6,-0.031,3e-05,2.49696]
[1778853733899,59.96,78869.99,339.6,-0.031,3e-05,2.49696]
[1778853734146,59.96,78869.99,339.6,-0.031,3e-05,2.49696]
[1778853734608,59.96,78869.99,339.6,-0.031,3e-05,2.49696]
[1778853734585,59.96,78894.61,339.6,-0.0302,3e-05,2.44457]
[1778853735092,59.96,78894.61,339.6,-0.0302,3e-05,2.44457]
[1778853735384,59.96,78894.61,339.6,-0.0302,3e-05,2.44457]
[1778853735448,59.96,78894.61,339.6,-0.0302,3e-05,2.44457]
[1778853735481,59.96,78894.61,339.6,-0.0302,3e-05,2.44457]
[1778853735542,59.96,78904.58,339.6,-0.02987,3e-05,2.423]
[1778853735701,59.96,78904.58,339.6,-0.02987,3e-05,2.423]
[1778853735752,59.96,78904.58,339.6,-0.02987,3e-05,2.423]
[1778853735825,59.96,78904.58,339.6,-0.02987,3e-05,2.423]
[1778853736090,59.96,78904.58,339.6,-0.02987,3e-05,2.423]
[1778853736783,59.96,78910.68,339.6,-0.02968,3e-05,2.41022]
[1778853738157,59.95,78917.13,339.6,-0.02947,3e-05,2.39629]
[1778853739934,59.95,78921.9,339.6,-0.02932,3e-05,2.38614]
[1778853740191,59.95,78921.9,339.6,-0.02932,3e-05,2.38614]
[1778853740584,59.95,78921.9,339.6,-0.02932,3e-05,2.38614]
[1778853740823,59.95,78920.4,339.6,-0.02936,3e-05,2.38883]
[1778853741050,59.95,78920.4,339.6,-0.02936,3e-05,2.38883]
[1778853742221,59.95,78913.59,339.6,-0.02957,3e-05,2.40301]
[1778853742467,59.95,78913.59,339.6,-0.02957,3e-05,2.40301]
[1778853742514,59.95,78913.59,339.6,-0.02957,3e-05,2.40301]
[1778853742726,59.95,78907.92,339.6,-0.02974,3e-05,2.41436]
[1778853743397,59.94,78892.68,339.6,-0.03022,3e-05,2.4461]
[1778853744238,59.94,78892.68,339.6,-0.03022,3e-05,2.4461]
[1778853744277,59.94,78881.46,339.6,-0.03058,3e-05,2.46954]
[1778853744828,59.94,78881.46,339.6,-0.03058,3e-05,2.46954]
[1778853745139,59.94,78881.26,339.6,-0.03059,3e-05,2.46996]
[1778853746081,59.94,78881.26,339.6,-0.03059,3e-05,2.46996]
[1778853746261,59.94,78881.26,339.6,-0.03059,3e-05,2.46996]
[1778853746358,59.94,78876.84,339.6,-0.03072,3e-05,2.47866]
[1778853747601,59.94,78876.84,339.6,-0.03072,3e-05,2.47866]
[1778853746823,59.94,78867.6,339.6,-0.03102,3e-05,2.49843]
[1778853748102,59.94,78876.72,339.6,-0.03072,3e-05,2.47905]
[1778853749269,59.94,78876.72,339.6,-0.03072,3e-05,2.47905]
[1778853749333,59.93,78881.18,339.6,-0.03057,3e-05,2.46882]
[1778853751715,59.93,78881.91,339.6,-0.03049,3e-05,2.46254]
[1778853752625,59.93,78889.37,339.6,-0.03025,3e-05,2.44641]
[1778853753011,59.93,78889.37,339.6,-0.03025,3e-05,2.44641]
[1778853753043,59.93,78889.37,339.6,-0.03025,3e-05,2.44641]
[1778853753374,59.93,78902.71,339.6,-0.02982,3e-05,2.41804]
[1778853754310,59.93,78902.71,339.6,-0.02982,3e-05,2.41804]
[1778853754357,59.93,78916.9,339.6,-0.02937,3e-05,2.3882]
[1778853754658,59.93,78916.9,339.6,-0.02937,3e-05,2.3882]
[1778853754959,59.93,78916.9,339.6,-0.02937,3e-05,2.3882]
[1778853754994,59.93,78907.01,339.6,-0.02968,3e-05,2.40882]
[1778853755656,59.93,78907.01,339.6,-0.02968,3e-05,2.40882]
[1778853756314,59.93,78907.01,339.6,-0.02968,3e-05,2.40882]
[1778853756317,59.93,78907.01,339.6,-0.02968,3e-05,2.40882]
[1778853757056,59.92,78913.12,339.6,-0.02948,3e-05,2.39558]
[1778853757136,59.92,78927.5,339.6,-0.02903,3e-05,2.36576]
[1778853758337,59.92,78927.5,339.6,-0.02903,3e-05,2.36576]
[1778853762944,59.92,78933.54,339.6,-0.02883,3e-05,2.35244]
[1778853763426,59.92,78933.54,339.6,-0.02883,3e-05,2.35244]
[1778853763551,59.92,78933.54,339.6,-0.02883,3e-05,2.35244]
[1778853763799,59.92,78935.25,339.6,-0.02878,3e-05,2.34861]
[1778853763875,59.92,78935.25,339.6,-0.02878,3e-05,2.34861]
[1778853765882,59.92,78932.21,339.6,-0.02887,3e-05,2.35471]
[1778853766254,59.92,78932.21,339.6,-0.02887,3e-05,2.35471]
[1778853766353,59.92,78932.21,339.6,-0.02887,3e-05,2.35471]
[1778853766592,59.91,78918.42,339.6,-0.02929,3e-05,2.38283]
[1778853767461,59.91,78918.42,339.6,-0.02929,3e-05,2.38283]
[1778853767505,59.91,78895.87,339.6,-0.02999,3e-05,2.42967]
[1778853767703,59.91,78895.87,339.6,-0.02999,3e-05,2.42967]
[1778853769389,59.91,78897.74,339.6,-0.02993,3e-05,2.42545]
[1778853769453,59.91,78909.81,339.6,-0.02955,3e-05,2.40017]
[1778853769987,59.91,78899.66,339.6,-0.02987,3e-05,2.42117]
[1778853770721,59.91,78899.66,339.6,-0.02987,3e-05,2.42117]
[1778853771229,59.91,78899.66,339.6,-0.02987,3e-05,2.42117]
[1778853772653,59.9,78906.5,339.6,-0.02964,3e-05,2.4063]
[1778853772005,59.9,78914.42,339.6,-0.02939,3e-05,2.38978]
[1778853772749,59.9,78914.42,339.6,-0.02939,3e-05,2.38978]
[1778853773159,59.9,78914.42,339.6,-0.02939,3e-05,2.38978]
[1778853774134,59.9,78909.35,339.6,-0.02955,3e-05,2.40012]
[1778853774739,59.9,78905.42,339.6,-0.02967,3e-05,2.40808]
[1778853776766,59.9,78904.12,339.6,-0.0297,3e-05,2.41027]
[1778853781204,59.89,78905.35,339.6,-0.02965,3e-05,2.40669]
[1778853785165,59.88,78900.63,339.6,-0.02978,3e-05,2.41555]
[1778853787341,59.88,78894.07,339.6,-0.02998,3e-05,2.42878]
[1778853789485,59.87,78891.45,339.6,-0.03006,3e-05,2.4337]
[1778853789588,59.87,78891.45,339.6,-0.03006,3e-05,2.4337]
[1778853790361,59.87,78890.02,339.6,-0.03009,3e-05,2.43613]
[1778853790431,59.87,78879.46,339.6,-0.03043,3e-05,2.45818]
[1778853791042,59.87,78879.46,339.6,-0.03043,3e-05,2.45818]
[1778853791079,59.87,78879.46,339.6,-0.03043,3e-05,2.45818]
[1778853791806,59.87,78871.71,339.6,-0.03068,3e-05,2.47469]
[1778853792328,59.87,78871.71,339.6,-0.03068,3e-05,2.47469]
[1778853793618,59.87,78868.34,339.6,-0.03078,3e-05,2.4817]
[1778853793815,59.87,78875.35,339.6,-0.03056,3e-05,2.46673]
[1778853794163,59.86,78878.39,339.6,-0.03045,3e-05,2.45988]
[1778853794899,59.86,78878.39,339.6,-0.03045,3e-05,2.45988]
[1778853795599,59.86,78878.39,339.6,-0.03045,3e-05,2.45988]
[1778853795657,59.87,78881.32,339.6,-0.03036,3e-05,2.45401]
[1778853796012,59.87,78881.32,339.6,-0.03036,3e-05,2.45401]
[1778853796177,59.87,78891.35,339.6,-0.03004,3e-05,2.43279]
[1778853796837,59.87,78891.35,339.6,-0.03004,3e-05,2.43279]
[1778853797136,59.87,78891.35,339.6,-0.03004,3e-05,2.43279]
[1778853798114,59.86,78898.33,339.6,-0.02982,3e-05,2.41777]
[1778853798424,59.86,78913.26,339.6,-0.02934,3e-05,2.38599]
[1778853799050,59.86,78913.26,339.6,-0.02934,3e-05,2.38599]
[1778853799206,59.86,78933.13,339.6,-0.02872,3e-05,2.34494]
[1778853799866,59.86,78933.13,339.6,-0.02872,3e-05,2.34494]
[1778853800213,59.86,78925.29,339.6,-0.02896,3e-05,2.36085]
[1778853800839,59.86,78925.29,339.6,-0.02896,3e-05,2.36085]
[1778853801534,59.85,78903.06,339.6,-0.02965,3e-05,2.40671]
[1778853801731,59.85,78903.06,339.6,-0.02965,3e-05,2.40671]
[1778853802972,59.85,78897.75,339.6,-0.02982,3e-05,2.41784]
[1778853803012,59.85,78897.75,339.6,-0.02982,3e-05,2.41784]
[1778853803428,59.85,78897.75,339.6,-0.02982,3e-05,2.41784]
[1778853803442,59.85,78897.75,339.6,-0.02982,3e-05,2.41784]
[1778853803532,59.85,78915.77,339.6,-0.02925,3e-05,2.37996]
[1778853805188,59.85,78917.16,339.6,-0.0292,3e-05,2.37679]
[1778853809021,59.83,78921.49,339.6,-0.02902,3e-05,2.36492]
[1778853809491,59.83,78921.49,339.6,-0.02902,3e-05,2.36492]
[1778853809563,59.83,78930.05,339.6,-0.02876,3e-05,2.34708]
[1778853809812,59.83,78930.05,339.6,-0.02876,3e-05,2.34708]
[1778853810159,59.83,78930.05,339.6,-0.02876,3e-05,2.34708]
[1778853810296,59.83,78939.18,339.6,-0.02848,3e-05,2.32837]
[1778853810970,59.83,78939.18,339.6,-0.02848,3e-05,2.32837]
[1778853811832,59.83,78933.48,339.6,-0.02859,3e-05,2.33493]
[1778853812170,59.83,78933.48,339.6,-0.02859,3e-05,2.33493]
[1778853812309,59.81,78921.36,339.6,-0.02893,3e-05,2.35728]
[1778853813376,59.81,78921.36,339.6,-0.02893,3e-05,2.35728]
[1778853813633,59.81,78921.36,339.6,-0.02893,3e-05,2.35728]
[1778853814086,59.81,78917.41,339.6,-0.02905,3e-05,2.36526]
[1778853814867,59.81,78915.66,339.6,-0.0291,3e-05,2.36889]
[1778853815188,59.81,78915.66,339.6,-0.0291,3e-05,2.36889]
[1778853817212,59.8,78915.72,339.6,-0.02909,3e-05,2.36818]
[1778853817674,59.8,78915.72,339.6,-0.02909,3e-05,2.36818]
[1778853820935,59.8,78915.45,339.6,-0.02909,3e-05,2.36799]
[1778853821384,59.8,78905.14,339.6,-0.02941,3e-05,2.38922]
[1778853822475,59.8,78905.14,339.6,-0.02941,3e-05,2.38922]
[1778853823552,59.78,78899.17,339.6,-0.02956,3e-05,2.39939]
[1778853823580,59.78,78890.99,339.6,-0.02982,3e-05,2.41654]
[1778853824198,59.78,78890.99,339.6,-0.02982,3e-05,2.41654]
[1778853824408,59.74,78880.72,339.6,-0.03007,3e-05,2.43299]
[1778853829669,59.8,78874.25,339.6,-0.0304,3e-05,2.45507]
[1778853831457,59.83,78888.44,339.6,-0.03001,3e-05,2.42904]
[1778853836495,59.91,78884.25,339.6,-0.0303,3e-05,2.4487]
[1778853840523,59.95,78873.34,339.6,-0.03074,3e-05,2.47783]
[1778853841564,59.95,78873.34,339.6,-0.03074,3e-05,2.47783]
[1778853842964,59.95,78862.84,339.6,-0.03109,3e-05,2.5006]
[1778853843551,59.95,78852.49,339.6,-0.03143,3e-05,2.52302]
[1778853844558,59.95,78841.96,339.6,-0.03178,3e-05,2.54594]
[1778853845900,59.95,78841.96,339.6,-0.03178,3e-05,2.54594]
[1778853845989,59.95,78835.5,339.6,-0.032,3e-05,2.56006]
[1778853846572,59.95,78814.85,339.6,-0.0327,3e-05,2.60546]
[1778853847579,59.95,78806.71,339.6,-0.03298,3e-05,2.62346]
[1778853852633,59.95,78793.95,339.6,-0.03341,3e-05,2.65144]
[1778853853640,59.95,78802.0,339.6,-0.03313,3e-05,2.63332]
[1778853856663,59.95,78814.23,339.6,-0.0327,3e-05,2.60583]
[1778853857669,59.95,78825.09,339.6,-0.03233,3e-05,2.58182]
[1778853858985,59.95,78827.11,339.6,-0.03226,3e-05,2.57736]
[1778853860535,59.95,78832.33,339.6,-0.03209,3e-05,2.56591]
[1778853860691,59.95,78844.93,339.6,-0.03167,3e-05,2.53845]
[1778853861699,59.95,78856.58,339.6,-0.03128,3e-05,2.51329]
[1778853862706,59.95,78866.08,339.6,-0.03097,3e-05,2.49296]
[1778853863509,59.95,78866.08,339.6,-0.03097,3e-05,2.49296]
[1778853863635,59.95,78866.08,339.6,-0.03097,3e-05,2.49296]
[1778853863714,59.95,78879.28,339.6,-0.03055,3e-05,2.46491]
[1778853864474,59.95,78879.28,339.6,-0.03055,3e-05,2.46491]
[1778853864482,59.95,78879.28,339.6,-0.03055,3e-05,2.46491]
[1778853864721,59.94,78889.6,339.6,-0.03021,3e-05,2.44269]
[1778853864990,59.94,78889.6,339.6,-0.03021,3e-05,2.44269]
[1778853865564,59.94,78889.6,339.6,-0.03021,3e-05,2.44269]
[1778853868605,59.88,78887.91,339.6,-0.03013,3e-05,2.43728]
[1778853869914,59.88,78888.16,339.6,-0.03011,3e-05,2.43613]
[1778853869983,59.88,78888.16,339.6,-0.03011,3e-05,2.43613]
[1778853870276,59.88,78888.16,339.6,-0.03011,3e-05,2.43613]
[1778853871595,59.88,78895.33,339.6,-0.02988,3e-05,2.42073]
[1778853872056,59.87,78899.91,339.6,-0.02967,3e-05,2.4058]
[1778853872800,59.87,78899.46,339.6,-0.02968,3e-05,2.40649]
[1778853873615,59.87,78899.46,339.6,-0.02968,3e-05,2.40649]
[1778853878188,59.86,78894.51,339.6,-0.02982,3e-05,2.41582]
[1778853879187,59.86,78895.29,339.6,-0.02979,3e-05,2.41391]
[1778853879288,59.86,78884.02,339.6,-0.03015,3e-05,2.43737]
[1778853882541,59.86,78884.62,339.6,-0.03012,3e-05,2.43549]
[1778853882610,59.86,78884.62,339.6,-0.03012,3e-05,2.43549]
[1778853882619,59.86,78884.62,339.6,-0.03012,3e-05,2.43549]
[1778853882789,59.85,78876.12,339.6,-0.03038,3e-05,2.45285]
[1778853882867,59.85,78876.12,339.6,-0.03038,3e-05,2.45285]
[1778853883405,59.85,78876.12,339.6,-0.03038,3e-05,2.45285]
[1778853883477,59.85,78859.52,339.6,-0.03092,3e-05,2.48827]
[1778853884192,59.85,78859.52,339.6,-0.03092,3e-05,2.48827]
[1778853884643,59.85,78859.52,339.6,-0.03092,3e-05,2.48827]
[1778853885042,59.85,78858.94,339.6,-0.03093,3e-05,2.48872]
[1778853885468,59.85,78874.79,339.6,-0.03042,3e-05,2.45507]
[1778853885873,59.85,78874.79,339.6,-0.03042,3e-05,2.45507]
[1778853886195,59.85,78874.79,339.6,-0.03042,3e-05,2.45507]
[1778853886680,59.85,78874.79,339.6,-0.03042,3e-05,2.45507]
[1778853886780,59.85,78874.79,339.6,-0.03042,3e-05,2.45507]
[1778853886827,59.85,78874.79,339.6,-0.03042,3e-05,2.45507]
[1778853886737,59.85,78884.45,339.6,-0.03011,3e-05,2.43461]
[1778853887606,59.85,78884.45,339.6,-0.03011,3e-05,2.43461]
[1778853887678,59.84,78929.13,339.6,-0.0287,3e-05,2.34126]
[1778853888110,59.84,78929.13,339.6,-0.0287,3e-05,2.34126]
[1778853888141,59.84,78929.13,339.6,-0.0287,3e-05,2.34126]
[1778853888252,59.84,78929.13,339.6,-0.0287,3e-05,2.34126]
[1778853888701,59.84,78929.13,339.6,-0.0287,3e-05,2.34126]
[1778853888775,59.83,78947.59,339.6,-0.02811,3e-05,2.30136]
[1778853890128,59.83,78945.18,339.6,-0.02818,3e-05,2.30625]
[1778853890934,59.82,78934.44,339.6,-0.02848,3e-05,2.32634]
[1778853892150,59.82,78934.44,339.6,-0.02848,3e-05,2.32634]
[1778853893545,59.81,78931.26,339.6,-0.02857,3e-05,2.3326]
[1778853893635,59.81,78931.26,339.6,-0.02857,3e-05,2.3326]
[1778853896662,59.8,78930.41,339.6,-0.02858,3e-05,2.33281]
[1778853898965,59.78,78927.05,339.6,-0.02862,3e-05,2.33586]
[1778853902739,59.75,78926.39,339.6,-0.02859,3e-05,2.33337]
[1778853903333,59.73,78926.95,339.6,-0.02854,3e-05,2.32986]
[1778853904113,59.73,78926.38,339.6,-0.02855,3e-05,2.33103]
[1778853905334,59.72,78933.35,339.6,-0.02832,3e-05,2.31563]
[1778853905336,59.72,78933.35,339.6,-0.02832,3e-05,2.31563]
[1778853905413,59.72,78941.52,339.6,-0.02807,3e-05,2.29891]
[1778853907263,59.72,78947.27,339.6,-0.0279,3e-05,2.2872]
[1778853908799,59.72,78947.65,339.6,-0.02789,3e-05,2.28639]
[1778853908879,59.72,78944.73,339.6,-0.02798,3e-05,2.29226]
[1778853909338,59.72,78933.87,339.6,-0.0283,3e-05,2.31429]
[1778853913927,59.72,78941.27,339.6,-0.02808,3e-05,2.29899]
[1778853913411,59.72,78954.27,339.6,-0.02769,3e-05,2.2727]
[1778853914128,59.72,78962.67,339.6,-0.02744,3e-05,2.25578]
[1778853914901,59.72,78962.67,339.6,-0.02744,3e-05,2.25578]
[1778853921714,59.72,78964.75,339.6,-0.02738,3e-05,2.25204]
[1778853921764,59.72,78964.75,339.6,-0.02738,3e-05,2.25204]
[1778853922519,59.72,78959.36,339.6,-0.02754,3e-05,2.26298]
[1778853922773,59.72,78959.36,339.6,-0.02754,3e-05,2.26298]
[1778853923572,59.72,78959.23,339.6,-0.02754,3e-05,2.26321]
[1778853923853,59.72,78959.23,339.6,-0.02754,3e-05,2.26321]
[1778853923814,59.72,78946.36,339.6,-0.02793,3e-05,2.28909]
[1778853924857,59.72,78946.36,339.6,-0.02793,3e-05,2.28909]
[1778853924494,59.72,78933.84,339.6,-0.0283,3e-05,2.31405]
[1778853925174,59.72,78933.84,339.6,-0.0283,3e-05,2.31405]
[1778853925526,59.72,78933.84,339.6,-0.0283,3e-05,2.31405]
[1778853925578,59.71,78915.04,339.6,-0.02886,3e-05,2.35173]
[1778853926304,59.71,78915.04,339.6,-0.02886,3e-05,2.35173]
[1778853926361,59.71,78912.79,339.6,-0.02893,3e-05,2.35622]
[1778853927073,59.71,78912.79,339.6,-0.02893,3e-05,2.35622]
[1778853927667,59.71,78912.79,339.6,-0.02893,3e-05,2.35622]
[1778853929067,59.72,78916.5,339.6,-0.02883,3e-05,2.3493]
[1778853929144,59.72,78916.5,339.6,-0.02883,3e-05,2.3493]
[1778853929202,59.72,78916.5,339.6,-0.02883,3e-05,2.3493]
[1778853929248,59.72,78924.77,339.6,-0.02858,3e-05,2.33266]
[1778853930321,59.72,78924.77,339.6,-0.02858,3e-05,2.33266]
[1778853930346,59.72,78927.71,339.6,-0.02849,3e-05,2.32651]
[1778853931472,59.72,78927.71,339.6,-0.02849,3e-05,2.32651]
[1778853931561,59.72,78930.26,339.6,-0.02836,3e-05,2.31676]
[1778853933061,59.72,78934.9,339.6,-0.02821,3e-05,2.3072]
[1778853933080,59.72,78934.9,339.6,-0.02821,3e-05,2.3072]
[1778853933335,59.72,78934.9,339.6,-0.02821,3e-05,2.3072]
[1778853933364,59.72,78931.4,339.6,-0.02832,3e-05,2.31425]
[1778853937964,59.73,78929.56,339.6,-0.0284,3e-05,2.31972]
[1778853938071,59.73,78929.56,339.6,-0.0284,3e-05,2.31972]
[1778853938106,59.73,78929.56,339.6,-0.0284,3e-05,2.31972]
[1778853938539,59.73,78917.44,339.6,-0.02878,3e-05,2.34502]
[1778853939227,59.73,78917.44,339.6,-0.02878,3e-05,2.34502]
[1778853941333,59.77,78901.15,339.6,-0.02935,3e-05,2.38305]
[1778853942400,59.77,78901.15,339.6,-0.02935,3e-05,2.38305]
[1778853944179,59.77,78890.89,339.6,-0.02968,3e-05,2.40513]
[1778853947371,59.78,78899.93,339.6,-0.02941,3e-05,2.38712]
[1778853953428,59.79,78904.22,339.6,-0.02931,3e-05,2.38038]
[1778853955448,59.8,78887.38,339.6,-0.02985,3e-05,2.41625]
[1778853956738,59.8,78887.38,339.6,-0.02985,3e-05,2.41625]
[1778853956764,59.8,78879.94,339.6,-0.03009,3e-05,2.4322]
[1778853957244,59.8,78879.94,339.6,-0.03009,3e-05,2.4322]
[1778853957306,59.8,78879.94,339.6,-0.03009,3e-05,2.4322]
[1778853957462,59.8,78885.56,339.6,-0.02992,3e-05,2.42096]
[1778853958470,59.8,78895.21,339.6,-0.02962,3e-05,2.40095]
[1778853963515,59.81,78897.85,339.6,-0.02955,3e-05,2.39665]
[1778853965853,59.82,78907.63,339.6,-0.02925,3e-05,2.37687]
[1778853966532,59.82,78885.84,339.6,-0.02995,3e-05,2.42308]
[1778853967789,59.82,78885.84,339.6,-0.02995,3e-05,2.42308]
[1778853967867,59.82,78877.49,339.6,-0.03022,3e-05,2.44096]
[1778853969656,59.83,78872.74,339.6,-0.03038,3e-05,2.45163]
[1778853969748,59.83,78872.74,339.6,-0.03038,3e-05,2.45163]
[1778853970493,59.83,78871.43,339.6,-0.03043,3e-05,2.45499]
[1778853970560,59.87,78861.81,339.6,-0.03083,3e-05,2.48119]
[1778853971567,59.88,78853.54,339.6,-0.03111,3e-05,2.49946]
[1778853973581,59.88,78863.68,339.6,-0.03079,3e-05,2.47871]
[1778853977886,59.89,78864.43,339.6,-0.03079,3e-05,2.47868]
[1778853978625,59.9,78878.96,339.6,-0.03033,3e-05,2.44829]
[1778853979995,59.9,78880.67,339.6,-0.03028,3e-05,2.44471]
[1778853980639,59.9,78878.1,339.6,-0.03036,3e-05,2.45021]
[1778853985675,59.95,78867.27,339.6,-0.03083,3e-05,2.48112]
[1778853986858,59.99,78855.32,339.6,-0.0313,3e-05,2.512]
[1778853992825,60.01,78853.67,339.6,-0.03133,3e-05,2.51275]
[1778853994626,60.01,78845.15,339.6,-0.03162,3e-05,2.5321]
[1778853994983,60.02,78840.49,339.6,-0.03179,3e-05,2.54265]
[1778853995688,60.02,78840.49,339.6,-0.03179,3e-05,2.54265]
[1778853996419,60.02,78844.55,339.6,-0.03166,3e-05,2.53424]
[1778853996680,60.02,78844.55,339.6,-0.03166,3e-05,2.53424]
[1778853999107,60.03,78835.55,339.6,-0.03198,3e-05,2.5551]
[1778854000513,60.03,78829.17,339.6,-0.0322,3e-05,2.56943]
[1778854003256,60.04,78818.62,339.6,-0.03257,3e-05,2.59366]
[1778854004084,60.04,78812.96,339.6,-0.03277,3e-05,2.60648]
[1778854004927,60.04,78812.96,339.6,-0.03277,3e-05,2.60648]
[1778854005456,60.04,78816.15,339.6,-0.03267,3e-05,2.59974]
[1778854006843,60.05,78831.51,339.6,-0.03215,3e-05,2.56665]
[1778854009864,60.05,78842.24,339.6,-0.03181,3e-05,2.54442]
[1778854010535,60.05,78842.24,339.6,-0.03181,3e-05,2.54442]
[1778854015906,60.07,78856.61,339.6,-0.03137,3e-05,2.51589]
[1778854016913,60.08,78864.48,339.6,-0.03112,3e-05,2.49942]
[1778854017804,60.08,78864.48,339.6,-0.03112,3e-05,2.49942]
[1778854017924,60.08,78884.32,339.6,-0.03048,3e-05,2.45759]
[1778854018069,60.08,78884.32,339.6,-0.03048,3e-05,2.45759]
[1778854018156,60.08,78884.32,339.6,-0.03048,3e-05,2.45759]
[1778854018714,60.08,78884.32,339.6,-0.03048,3e-05,2.45759]
[1778854019096,60.08,78888.12,339.6,-0.03036,3e-05,2.44956]
[1778854019946,60.08,78880.62,339.6,-0.0306,3e-05,2.46548]
[1778854022096,60.08,78882.51,339.6,-0.03055,3e-05,2.462]
[1778854023004,60.09,78879.34,339.6,-0.03067,3e-05,2.46982]
[1778854023005,60.09,78879.34,339.6,-0.03067,3e-05,2.46982]
[1778854023199,60.09,78879.34,339.6,-0.03067,3e-05,2.46982]
[1778854023824,60.09,78879.34,339.6,-0.03067,3e-05,2.46982]
[1778854024001,60.09,78878.77,339.6,-0.03069,3e-05,2.47104]
[1778854024139,60.09,78878.77,339.6,-0.03069,3e-05,2.47104]
[1778854025007,60.09,78885.01,339.6,-0.0305,3e-05,2.45832]
[1778854025209,60.09,78885.01,339.6,-0.0305,3e-05,2.45832]
[1778854026014,60.09,78887.93,339.6,-0.0304,3e-05,2.45212]
[1778854031929,60.11,78895.05,339.6,-0.03021,3e-05,2.43932]
[1778854031982,60.12,78897.21,339.6,-0.03015,3e-05,2.43592]
[1778854033118,60.12,78898.21,339.6,-0.03013,3e-05,2.43402]
[1778854033695,60.12,78898.21,339.6,-0.03013,3e-05,2.43402]
[1778854037827,60.12,78898.66,339.6,-0.03012,3e-05,2.43371]
[1778854037908,60.13,78908.86,339.6,-0.0298,3e-05,2.41275]
[1778854038819,60.13,78908.86,339.6,-0.0298,3e-05,2.41275]
[1778854039246,60.13,78913.28,339.6,-0.02967,3e-05,2.40415]
[1778854039556,60.13,78915.19,339.6,-0.02961,3e-05,2.40017]
[1778854040101,60.13,78915.19,339.6,-0.02961,3e-05,2.40017]
[1778854040115,60.14,78921.71,339.6,-0.02942,3e-05,2.38726]
[1778854041179,60.14,78921.71,339.6,-0.02942,3e-05,2.38726]
[1778854043191,60.14,78914.97,339.6,-0.02963,3e-05,2.40129]
[1778854043223,60.14,78914.97,339.6,-0.02963,3e-05,2.40129]
[1778854044208,60.13,78915.86,339.6,-0.0296,3e-05,2.39893]
[1778854046632,60.13,78925.03,339.6,-0.0293,3e-05,2.37964]
[1778854047220,60.13,78929.09,339.6,-0.02917,3e-05,2.37079]
[1778854048550,60.13,78925.06,339.6,-0.02929,3e-05,2.3789]
[1778854048589,60.13,78925.06,339.6,-0.02929,3e-05,2.3789]
[1778854049758,60.12,78927.81,339.6,-0.0292,3e-05,2.373]
[1778854049771,60.12,78927.81,339.6,-0.0292,3e-05,2.373]
[1778854049778,60.12,78927.81,339.6,-0.0292,3e-05,2.373]
[1778854049837,60.12,78937.15,339.6,-0.02891,3e-05,2.35356]
[1778854050230,60.12,78937.15,339.6,-0.02891,3e-05,2.35356]
[1778854050982,60.12,78937.15,339.6,-0.02891,3e-05,2.35356]
[1778854053243,60.12,78924.31,339.6,-0.02925,3e-05,2.37465]
[1778854054955,60.12,78929.12,339.6,-0.02909,3e-05,2.36431]
[1778854054972,60.12,78929.12,339.6,-0.02909,3e-05,2.36431]
[1778854055261,60.12,78923.34,339.6,-0.02927,3e-05,2.37604]
[1778854055267,60.12,78910.86,339.6,-0.02966,3e-05,2.40195]
[1778854057345,60.11,78908.35,339.6,-0.02973,3e-05,2.40697]
[1778854057358,60.11,78908.35,339.6,-0.02973,3e-05,2.40697]
[1778854057363,60.11,78908.35,339.6,-0.02973,3e-05,2.40697]
[1778854057794,60.11,78908.35,339.6,-0.02973,3e-05,2.40697]
[1778854059256,60.11,78918.04,339.6,-0.02942,3e-05,2.38603]
[1778854061280,60.11,78921.15,339.6,-0.02932,3e-05,2.37913]
[1778854067005,60.1,78916.21,339.6,-0.02945,3e-05,2.38824]
[1778854069317,60.09,78900.38,339.6,-0.02994,3e-05,2.4203]
[1778854070072,60.09,78900.38,339.6,-0.02994,3e-05,2.4203]
[1778854074352,60.08,78902.59,339.6,-0.02985,3e-05,2.41452]
[1778854074380,60.08,78901.14,339.6,-0.02989,3e-05,2.41728]
[1778854076824,60.08,78899.27,339.6,-0.02995,3e-05,2.42145]
[1778854077799,60.08,78898.9,339.6,-0.02997,3e-05,2.42247]
[1778854080720,60.09,78902.52,339.6,-0.02987,3e-05,2.41564]
[1778854082211,60.09,78904.05,339.6,-0.02983,3e-05,2.41295]
[1778854082412,60.1,78915.09,339.6,-0.02948,3e-05,2.3902]
[1778854083636,60.1,78915.09,339.6,-0.02948,3e-05,2.3902]
[1778854083698,60.1,78924.51,339.6,-0.02919,3e-05,2.37098]
[1778854085086,60.1,78924.51,339.6,-0.02919,3e-05,2.37098]
[1778854086766,60.09,78929.95,339.6,-0.02902,3e-05,2.35937]
[1778854088092,60.09,78947.5,339.6,-0.02848,3e-05,2.32311]
[1778854090950,60.09,78956.35,339.6,-0.0282,3e-05,2.30492]
[1778854096804,60.08,78954.35,339.6,-0.02825,3e-05,2.30776]
[1778854097217,60.08,78955.22,339.6,-0.02822,3e-05,2.3059]
[1778854099545,60.08,78963.08,339.6,-0.02798,3e-05,2.28976]
[1778854100799,60.08,78963.08,339.6,-0.02798,3e-05,2.28976]
[1778854100978,60.08,78963.08,339.6,-0.02798,3e-05,2.28976]
[1778854101681,60.08,78961.31,339.6,-0.02803,3e-05,2.29326]
[1778854102004,60.08,78950.63,339.6,-0.02835,3e-05,2.31486]
[1778854102307,60.08,78950.63,339.6,-0.02835,3e-05,2.31486]
[1778854103707,60.08,78954.88,339.6,-0.02822,3e-05,2.30606]
[1778854103792,60.08,78963.4,339.6,-0.02796,3e-05,2.28877]
[1778854105518,60.08,78958.51,339.6,-0.02811,3e-05,2.29856]
[1778854106720,60.08,78956.85,339.6,-0.02816,3e-05,2.30183]
[1778854108507,60.07,78964.4,339.6,-0.02793,3e-05,2.28643]
[1778854109339,60.07,78961.41,339.6,-0.02802,3e-05,2.29239]
[1778854109736,60.07,78961.41,339.6,-0.02802,3e-05,2.29239]
[1778854111765,60.07,78957.05,339.6,-0.02815,3e-05,2.30104]
[1778854116671,60.07,78963.45,339.6,-0.02789,3e-05,2.28267]
[1778854118685,60.07,78977.57,339.6,-0.02747,3e-05,2.25432]
[1778854120669,60.07,78978.42,339.6,-0.02744,3e-05,2.25262]
[1778854125735,60.07,78973.35,339.6,-0.02759,3e-05,2.26267]
[1778854127749,60.07,78964.54,339.6,-0.02785,3e-05,2.28026]
[1778854132784,60.06,78971.63,339.6,-0.02764,3e-05,2.26582]
[1778854134798,60.06,78980.64,339.6,-0.02737,3e-05,2.24782]
[1778854136256,60.06,78983.67,339.6,-0.02728,3e-05,2.24181]
[1778854137152,60.06,78989.31,339.6,-0.02712,3e-05,2.23067]
[1778854142856,60.07,79007.31,339.6,-0.0266,3e-05,2.19558]
[1778854143863,60.07,79017.13,339.6,-0.02632,3e-05,2.17656]
[1778854148897,60.07,79016.11,339.6,-0.02636,3e-05,2.17919]
[1778854152864,60.08,79023.7,339.6,-0.02615,3e-05,2.16489]
[1778854153186,60.08,79033.84,339.6,-0.02587,3e-05,2.14551]
[1778854153853,60.08,79033.84,339.6,-0.02587,3e-05,2.14551]
[1778854153995,60.08,79042.2,339.6,-0.02564,3e-05,2.12969]
[1778854154200,60.08,79042.2,339.6,-0.02564,3e-05,2.12969]
[1778854155147,60.08,79042.2,339.6,-0.02564,3e-05,2.12969]
[1778854154945,60.09,79053.32,339.6,-0.02536,3e-05,2.11065]
[1778854156705,60.11,79052.15,339.6,-0.02543,3e-05,2.11531]
[1778854157202,60.11,79052.15,339.6,-0.02543,3e-05,2.11531]
[1778854157966,60.15,79080.36,339.6,-0.02473,3e-05,2.06712]
[1778854158385,60.15,79080.36,339.6,-0.02473,3e-05,2.06712]
[1778854160856,60.2,79084.51,339.6,-0.0247,3e-05,2.06561]
[1778854161139,60.2,79084.51,339.6,-0.0247,3e-05,2.06561]
[1778854161033,60.22,79101.05,339.6,-0.0243,3e-05,2.03809]
[1778854163309,60.28,79105.07,339.6,-0.0243,3e-05,2.0379]
[1778854164016,60.3,79087.52,339.6,-0.02482,3e-05,2.07401]
[1778854165137,60.3,79087.52,339.6,-0.02482,3e-05,2.07401]
[1778854165021,60.31,79067.67,339.6,-0.02537,3e-05,2.11157]
[1778854165862,60.31,79067.67,339.6,-0.02537,3e-05,2.11157]
[1778854167055,60.31,79068.58,339.6,-0.02534,3e-05,2.11009]
[1778854167183,60.31,79068.58,339.6,-0.02534,3e-05,2.11009]
[1778854167696,60.31,79073.8,339.6,-0.0252,3e-05,2.10048]
[1778854168196,60.31,79086.34,339.6,-0.02487,3e-05,2.07723]
[1778854168251,60.31,79086.34,339.6,-0.02487,3e-05,2.07723]
[1778854170402,60.34,79089.52,339.6,-0.02483,3e-05,2.07466]
[1778854170408,60.34,79089.52,339.6,-0.02483,3e-05,2.07466]
[1778854171079,60.34,79096.45,339.6,-0.0246,3e-05,2.05743]
[1778854172176,60.34,79096.45,339.6,-0.0246,3e-05,2.05743]
[1778854172675,60.34,79101.86,339.6,-0.02446,3e-05,2.04775]
[1778854172754,60.34,79101.86,339.6,-0.02446,3e-05,2.04775]
[1778854173274,60.35,79120.04,339.6,-0.02398,3e-05,2.01471]
[1778854173675,60.35,79120.04,339.6,-0.02398,3e-05,2.01471]
[1778854174101,60.34,79141.03,339.6,-0.02343,3e-05,1.97651]
[1778854175240,60.35,79148.03,339.6,-0.02326,3e-05,1.96441]
[1778854175741,60.35,79148.03,339.6,-0.02326,3e-05,1.96441]
[1778854176867,60.35,79153.12,339.6,-0.02314,3e-05,1.95597]
[1778854178260,60.36,79155.4,339.6,-0.02309,3e-05,1.95281]
[1778854178852,60.36,79155.4,339.6,-0.02309,3e-05,1.95281]
[1778854180274,60.37,79158.63,339.6,-0.02303,3e-05,1.948]
[1778854180444,60.37,79158.63,339.6,-0.02303,3e-05,1.948]
[1778854181047,60.37,79158.63,339.6,-0.02303,3e-05,1.948]
[1778854181152,60.37,79149.4,339.6,-0.02327,3e-05,1.96536]
[1778854181618,60.37,79149.4,339.6,-0.02327,3e-05,1.96536]
[1778854181907,60.37,79149.4,339.6,-0.02327,3e-05,1.96536]
[1778854182159,60.32,79126.27,339.6,-0.02378,3e-05,2.00063]
[1778854182291,60.32,79126.27,339.6,-0.02378,3e-05,2.00063]
[1778854183272,60.27,79123.86,339.6,-0.02374,3e-05,1.99799]
[1778854184013,60.27,79123.86,339.6,-0.02374,3e-05,1.99799]
[1778854184173,60.22,79115.3,339.6,-0.02387,3e-05,2.00659]
[1778854184290,60.22,79115.3,339.6,-0.02387,3e-05,2.00659]
[1778854184513,60.22,79115.3,339.6,-0.02387,3e-05,2.00659]
[1778854185186,60.22,79115.3,339.6,-0.02387,3e-05,2.00659]
[1778854185182,60.21,79102.39,339.6,-0.0242,3e-05,2.02951]
[1778854185699,60.21,79102.39,339.6,-0.0242,3e-05,2.02951]
[1778854186189,60.21,79094.17,339.6,-0.02441,3e-05,2.04421]
[1778854186302,60.21,79094.17,339.6,-0.02441,3e-05,2.04421]
[1778854187764,60.21,79095.79,339.6,-0.02436,3e-05,2.04115]
[1778854188474,60.21,79096.5,339.6,-0.02434,3e-05,2.03977]
[1778854189276,60.2,79094.79,339.6,-0.02439,3e-05,2.04287]
[1778854189333,60.2,79094.79,339.6,-0.02439,3e-05,2.04287]
[1778854198197,60.2,79090.97,339.6,-0.02448,3e-05,2.04943]
[1778854199281,60.19,79074.27,339.6,-0.02492,3e-05,2.07961]
[1778854201210,60.19,79074.27,339.6,-0.02492,3e-05,2.07961]
[1778854201976,60.19,79092.95,339.6,-0.02441,3e-05,2.04451]
[1778854202323,60.19,79092.95,339.6,-0.02441,3e-05,2.04451]
[1778854202544,60.19,79092.95,339.6,-0.02441,3e-05,2.04451]
[1778854202603,60.19,79101.31,339.6,-0.02419,3e-05,2.02909]
[1778854204195,60.19,79117.68,339.6,-0.02376,3e-05,1.99905]
[1778854204981,60.19,79117.68,339.6,-0.02376,3e-05,1.99905]
[1778854206338,60.19,79114.7,339.6,-0.02384,3e-05,2.0045]
[1778854206703,60.19,79114.7,339.6,-0.02384,3e-05,2.0045]
[1778854208348,60.19,79123.39,339.6,-0.02361,3e-05,1.9887]
[1778854209081,60.19,79123.39,339.6,-0.02361,3e-05,1.9887]
[1778854210372,60.19,79132.04,339.6,-0.02339,3e-05,1.97334]
[1778854212578,60.2,79130.17,339.6,-0.02345,3e-05,1.97779]
[1778854214382,60.21,79125.2,339.6,-0.02359,3e-05,1.98757]
[1778854217121,60.21,79122.92,339.6,-0.02366,3e-05,1.99196]
[1778854218400,60.21,79133.81,339.6,-0.02338,3e-05,1.97258]
[1778854219804,60.22,79131.87,339.6,-0.02344,3e-05,1.97659]
[1778854220604,60.22,79129.03,339.6,-0.02351,3e-05,1.98176]
[1778854220680,60.22,79137.93,339.6,-0.02328,3e-05,1.96577]
[1778854221418,60.22,79137.93,339.6,-0.02328,3e-05,1.96577]
[1778854221452,60.22,79139.29,339.6,-0.02325,3e-05,1.96333]
[1778854223048,60.22,79139.29,339.6,-0.02325,3e-05,1.96333]
[1778854223069,60.22,79139.29,339.6,-0.02325,3e-05,1.96333]
[1778854223071,60.22,79139.29,339.6,-0.02325,3e-05,1.96333]
[1778854223149,60.21,79138.87,339.6,-0.02325,3e-05,1.96351]
[1778854224433,60.21,79141.51,339.6,-0.02318,3e-05,1.95878]
[1778854224473,60.2,79149.08,339.6,-0.02297,3e-05,1.94401]
[1778854226166,60.2,79149.08,339.6,-0.02297,3e-05,1.94401]
[1778854226229,60.2,79148.34,339.6,-0.02299,3e-05,1.94543]
[1778854227068,60.2,79148.34,339.6,-0.02299,3e-05,1.94543]
[1778854227447,60.2,79145.42,339.6,-0.02306,3e-05,1.95003]
[1778854227495,60.19,79143.88,339.6,-0.02309,3e-05,1.95217]
[1778854231269,60.19,79142.01,339.6,-0.02314,3e-05,1.95568]
[1778854232282,60.2,79143.01,339.6,-0.02312,3e-05,1.95398]
[1778854231670,60.2,79135.56,339.6,-0.02325,3e-05,1.96282]
[1778854232472,60.2,79135.56,339.6,-0.02325,3e-05,1.96282]
[1778854232529,60.14,79128.77,339.6,-0.02333,3e-05,1.96802]
[1778854234905,60.14,79128.08,339.6,-0.02335,3e-05,1.96933]
[1778854234947,60.14,79135.19,339.6,-0.02317,3e-05,1.95662]
[1778854236493,60.14,79141.93,339.6,-0.02299,3e-05,1.94395]
[1778854236675,60.13,79138.2,339.6,-0.02307,3e-05,1.95]
[1778854237564,60.14,79125.77,339.6,-0.0234,3e-05,1.97323]
[1778854238857,60.14,79125.77,339.6,-0.0234,3e-05,1.97323]
[1778854238955,60.14,79118.47,339.6,-0.0236,3e-05,1.98695]
[1778854240513,60.14,79117.54,339.6,-0.02362,3e-05,1.98796]
[1778854240586,60.13,79118.44,339.6,-0.02358,3e-05,1.98564]
[1778854242483,60.13,79118.48,339.6,-0.02358,3e-05,1.9856]
[1778854242527,60.13,79118.48,339.6,-0.02358,3e-05,1.9856]
[1778854243181,60.13,79118.48,339.6,-0.02358,3e-05,1.9856]
[1778854249097,60.14,79115.49,339.6,-0.02367,3e-05,1.99153]
[1778854254684,60.14,79116.89,339.6,-0.02363,3e-05,1.98918]
[1778854259719,60.14,79107.3,339.6,-0.02388,3e-05,2.00673]
[1778854262219,60.14,79103.04,339.6,-0.024,3e-05,2.01452]
[1778854262579,60.14,79097.26,339.6,-0.02415,3e-05,2.02511]
[1778854265144,60.14,79093.89,339.6,-0.02424,3e-05,2.03122]
[1778854265173,60.14,79093.89,339.6,-0.02424,3e-05,2.03122]
[1778854265865,60.14,79080.49,339.6,-0.02459,3e-05,2.05593]
[1778854266856,60.14,79080.49,339.6,-0.02459,3e-05,2.05593]
[1778854267975,60.14,79073.65,339.6,-0.02478,3e-05,2.06859]
[1778854268984,60.13,79060.33,339.6,-0.02512,3e-05,2.09225]
[1778854269885,60.13,79060.33,339.6,-0.02512,3e-05,2.09225]
[1778854273360,60.12,79067.51,339.6,-0.02492,3e-05,2.0783]
[1778854274333,60.12,79070.16,339.6,-0.02484,3e-05,2.07321]
[1778854275027,60.12,79075.93,339.6,-0.02469,3e-05,2.06231]
[1778854275062,60.12,79075.93,339.6,-0.02469,3e-05,2.06231]
[1778854277859,60.12,79066.12,339.6,-0.02495,3e-05,2.08023]
[1778854279878,60.12,79050.17,339.6,-0.02538,3e-05,2.11004]
[1778854280611,60.12,79050.17,339.6,-0.02538,3e-05,2.11004]
[1778854280884,60.11,79035.68,339.6,-0.02578,3e-05,2.13748]
[1778854282149,60.11,79035.68,339.6,-0.02578,3e-05,2.13748]
[1778854283720,60.11,79027.23,339.6,-0.02601,3e-05,2.15322]
[1778854283839,60.11,79027.23,339.6,-0.02601,3e-05,2.15322]
[1778854285808,60.11,79039.59,339.6,-0.02566,3e-05,2.12904]
[1778854285911,60.11,79039.59,339.6,-0.02566,3e-05,2.12904]
[1778854286153,60.11,79039.59,339.6,-0.02566,3e-05,2.12904]
[1778854288544,60.09,79042.98,339.6,-0.02553,3e-05,2.12]
[1778854289903,60.09,79043.62,339.6,-0.0255,3e-05,2.11859]
[1778854291508,60.08,79046.99,339.6,-0.02541,3e-05,2.11181]
[1778854292923,60.08,79048.46,339.6,-0.02531,3e-05,2.10414]
[1778854296702,60.08,79046.52,339.6,-0.02535,3e-05,2.10718]
[1778854296961,60.08,79046.52,339.6,-0.02535,3e-05,2.10718]
[1778854300572,60.07,79043.74,339.6,-0.02542,3e-05,2.11174]
[1778854300974,60.07,79043.74,339.6,-0.02542,3e-05,2.11174]
[1778854303046,60.07,79058.98,339.6,-0.02499,3e-05,2.08247]
[1778854304462,60.07,79062.25,339.6,-0.0249,3e-05,2.0762]
[1778854305348,60.07,79062.25,339.6,-0.0249,3e-05,2.0762]
[1778854306357,60.07,79066.37,339.6,-0.02479,3e-05,2.06837]
[1778854308407,60.07,79076.55,339.6,-0.02451,3e-05,2.04922]
[1778854308734,60.06,79076.41,339.6,-0.02452,3e-05,2.04941]
[1778854311471,60.06,79074.21,339.6,-0.02457,3e-05,2.05328]
[1778854311804,60.06,79074.21,339.6,-0.02457,3e-05,2.05328]
[1778854317192,60.06,79080.63,339.6,-0.02439,3e-05,2.04099]
[1778854317570,60.06,79085.85,339.6,-0.02425,3e-05,2.03129]
[1778854318298,60.06,79097.92,339.6,-0.02393,3e-05,2.00906]
[1778854322016,60.06,79097.83,339.6,-0.02394,3e-05,2.00923]
[1778854324201,60.06,79086.64,339.6,-0.02423,3e-05,2.02976]
[1778854327222,60.06,79077.7,339.6,-0.02447,3e-05,2.04618]
[1778854329236,60.06,79085.9,339.6,-0.02425,3e-05,2.0309]
[1778854334271,60.06,79089.4,339.6,-0.02415,3e-05,2.02428]
[1778854336285,60.06,79077.74,339.6,-0.02446,3e-05,2.04578]
[1778854337398,60.06,79064.23,339.6,-0.02483,3e-05,2.07091]
[1778854343339,60.05,79078.02,339.6,-0.02445,3e-05,2.04454]
[1778854345353,60.05,79088.77,339.6,-0.02416,3e-05,2.02457]
[1778854345604,60.05,79088.77,339.6,-0.02416,3e-05,2.02457]
[1778854346360,60.05,79097.18,339.6,-0.02394,3e-05,2.00909]
[1778854347222,60.05,79097.18,339.6,-0.02394,3e-05,2.00909]
[1778854347367,60.05,79106.03,339.6,-0.0237,3e-05,1.99294]
[1778854351395,60.05,79112.36,339.6,-0.02349,3e-05,1.97705]
[1778854352418,60.05,79112.36,339.6,-0.02349,3e-05,1.97705]
[1778854353051,60.05,79112.67,339.6,-0.02348,3e-05,1.97654]
[1778854356264,60.05,79113.82,339.6,-0.02345,3e-05,1.97461]
[1778854356430,60.05,79126.86,339.6,-0.02312,3e-05,1.9512]
[1778854357437,60.05,79139.62,339.6,-0.0228,3e-05,1.92853]
[1778854358233,60.05,79139.62,339.6,-0.0228,3e-05,1.92853]
[1778854358529,60.05,79144.66,339.6,-0.02267,3e-05,1.9197]
[1778854362476,60.06,79159.48,339.6,-0.02231,2e-05,1.89421]
[1778854362605,60.06,79159.48,339.6,-0.02231,2e-05,1.89421]
[1778854363483,60.06,79162.75,339.6,-0.02223,2e-05,1.88866]
[1778854364323,60.06,79162.75,339.6,-0.02223,2e-05,1.88866]
[1778854365376,60.06,79162.75,339.6,-0.02222,2e-05,1.88816]
[1778854365974,60.05,79167.54,339.6,-0.0221,2e-05,1.87931]
[1778854366002,60.05,79184.72,339.6,-0.02167,2e-05,1.84909]
[1778854366498,60.05,79184.72,339.6,-0.02167,2e-05,1.84909]
[1778854366500,60.05,79184.72,339.6,-0.02167,2e-05,1.84909]
[1778854367837,60.04,79186.85,339.6,-0.02162,2e-05,1.84501]
[1778854370580,60.04,79190.08,339.6,-0.02153,2e-05,1.83864]
[1778854376620,60.02,79194.58,339.6,-0.02139,2e-05,1.82854]
[1778854376786,60.02,79194.58,339.6,-0.02139,2e-05,1.82854]
[1778854376842,60.02,79194.58,339.6,-0.02139,2e-05,1.82854]
[1778854380003,60.01,79195.72,339.6,-0.02134,2e-05,1.82503]
[1778854380032,60.01,79195.72,339.6,-0.02134,2e-05,1.82503]
[1778854381194,60.0,79194.9,339.6,-0.02135,2e-05,1.82604]
[1778854381199,60.0,79219.07,339.6,-0.02078,2e-05,1.7848]
[1778854381542,60.0,79219.07,339.6,-0.02078,2e-05,1.7848]
[1778854381700,60.0,79219.07,339.6,-0.02078,2e-05,1.7848]
[1778854381787,60.0,79233.61,339.6,-0.02043,2e-05,1.76025]
[1778854382935,59.99,79246.12,339.6,-0.02014,2e-05,1.73933]
[1778854384454,59.99,79246.12,339.6,-0.02014,2e-05,1.73933]
[1778854384552,59.99,79245.94,339.6,-0.02014,2e-05,1.7394]
[1778854385429,59.99,79245.94,339.6,-0.02014,2e-05,1.7394]
[1778854387501,59.99,79249.3,339.6,-0.02006,2e-05,1.73343]
[1778854386903,59.99,79258.73,339.6,-0.01985,2e-05,1.7178]
[1778854387588,59.99,79258.73,339.6,-0.01985,2e-05,1.7178]
[1778854387989,59.99,79258.73,339.6,-0.01985,2e-05,1.7178]
[1778854390262,59.97,79250.82,339.6,-0.02,2e-05,1.7286]
[1778854390569,59.97,79246.96,339.6,-0.02008,2e-05,1.73472]
[1778854390644,59.97,79246.96,339.6,-0.02008,2e-05,1.73472]
[1778854391466,59.97,79246.96,339.6,-0.02008,2e-05,1.73472]
[1778854392770,59.97,79242.74,339.6,-0.02017,2e-05,1.74143]
[1778854393487,59.97,79242.74,339.6,-0.02017,2e-05,1.74143]
[1778854393656,59.96,79247.04,339.6,-0.02007,2e-05,1.73389]
[1778854396402,59.96,79236.89,339.6,-0.02029,2e-05,1.75014]
[1778854396670,59.96,79237.11,339.6,-0.02029,2e-05,1.74953]
[1778854396959,59.96,79237.11,339.6,-0.02029,2e-05,1.74953]
[1778854397306,59.96,79237.11,339.6,-0.02029,2e-05,1.74953]
[1778854399755,59.95,79248.04,339.6,-0.02003,2e-05,1.73087]
[1778854400760,59.95,79244.17,339.6,-0.02011,2e-05,1.737]
[1778854401035,59.95,79244.17,339.6,-0.02011,2e-05,1.737]
[1778854403602,59.94,79247.61,339.6,-0.02003,2e-05,1.73068]
[1778854403759,59.94,79247.61,339.6,-0.02003,2e-05,1.73068]
[1778854406475,59.94,79253.44,339.6,-0.01989,2e-05,1.72075]
[1778854407786,59.94,79256.31,339.6,-0.01982,2e-05,1.71568]
[1778854407826,59.94,79267.31,339.6,-0.01957,2e-05,1.69766]
[1778854409118,59.94,79267.31,339.6,-0.01957,2e-05,1.69766]
[1778854409136,59.94,79267.31,339.6,-0.01957,2e-05,1.69766]
[1778854409792,59.92,79271.5,339.6,-0.01946,2e-05,1.6894]
[1778854410085,59.92,79271.5,339.6,-0.01946,2e-05,1.6894]
[1778854410286,59.92,79271.5,339.6,-0.01946,2e-05,1.6894]
[1778854410646,59.91,79275.08,339.6,-0.01936,2e-05,1.68229]
[1778854411153,59.9,79288.19,339.6,-0.01901,2e-05,1.65606]
[1778854412405,59.9,79288.19,339.6,-0.01901,2e-05,1.65606]
[1778854412416,59.9,79288.19,339.6,-0.01901,2e-05,1.65606]
[1778854412490,59.9,79288.19,339.6,-0.01901,2e-05,1.65606]
[1778854413431,59.9,79290.83,339.6,-0.01895,2e-05,1.6518]
[1778854413538,59.9,79290.83,339.6,-0.01895,2e-05,1.6518]
[1778854413846,59.89,79297.76,339.6,-0.01879,2e-05,1.64015]
[1778854413891,59.89,79297.76,339.6,-0.01879,2e-05,1.64015]
[1778854414268,59.89,79297.76,339.6,-0.01879,2e-05,1.64015]
[1778854415921,59.89,79295.29,339.6,-0.01885,2e-05,1.64394]
[1778854418113,59.89,79297.02,339.6,-0.0188,2e-05,1.64056]
[1778854418139,59.89,79297.02,339.6,-0.0188,2e-05,1.64056]
[1778854418272,59.89,79297.02,339.6,-0.0188,2e-05,1.64056]
[1778854418930,59.88,79291.26,339.6,-0.01892,2e-05,1.6491]
[1778854420006,59.88,79286.31,339.6,-0.01901,2e-05,1.65623]
[1778854420046,59.88,79286.31,339.6,-0.01901,2e-05,1.65623]
[1778854420088,59.88,79286.31,339.6,-0.01901,2e-05,1.65623]
[1778854420130,59.88,79286.31,339.6,-0.01901,2e-05,1.65623]
[1778854420149,59.88,79286.31,339.6,-0.01901,2e-05,1.65623]
[1778854420331,59.88,79286.31,339.6,-0.01901,2e-05,1.65623]
[1778854420977,59.88,79281.51,339.6,-0.01912,2e-05,1.66377]
[1778854420994,59.87,79260.68,339.6,-0.01956,2e-05,1.69621]
[1778854422932,59.86,79251.28,339.6,-0.01977,2e-05,1.71113]
[1778854423855,59.86,79251.28,339.6,-0.01977,2e-05,1.71113]
[1778854423985,59.86,79251.28,339.6,-0.01977,2e-05,1.71113]
[1778854425457,59.86,79241.97,339.6,-0.01997,2e-05,1.72596]
[1778854426241,59.86,79241.97,339.6,-0.01997,2e-05,1.72596]
[1778854426320,59.86,79241.97,339.6,-0.01997,2e-05,1.72596]
[1778854426521,59.86,79229.5,339.6,-0.02025,2e-05,1.74627]
[1778854426921,59.86,79229.5,339.6,-0.02025,2e-05,1.74627]
[1778854426984,59.86,79229.5,339.6,-0.02025,2e-05,1.74627]
[1778854427523,59.86,79220.33,339.6,-0.02046,2e-05,1.76123]
[1778854428304,59.86,79220.33,339.6,-0.02046,2e-05,1.76123]
[1778854428342,59.86,79220.33,339.6,-0.02046,2e-05,1.76123]
[1778854428496,59.86,79220.33,339.6,-0.02046,2e-05,1.76123]
[1778854428376,59.86,79211.86,339.6,-0.02066,2e-05,1.7751]
[1778854429545,59.86,79211.86,339.6,-0.02066,2e-05,1.7751]
[1778854429850,59.85,79204.21,339.6,-0.02083,2e-05,1.78764]
[1778854430003,59.85,79204.21,339.6,-0.02083,2e-05,1.78764]
[1778854431339,59.83,79199.26,339.6,-0.0209,2e-05,1.79283]
[1778854432998,59.82,79199.9,339.6,-0.02088,2e-05,1.79109]
[1778854435514,59.82,79192.34,339.6,-0.02105,2e-05,1.80322]
[1778854436791,59.81,79194.53,339.6,-0.02099,2e-05,1.79883]
[1778854440051,59.8,79182.06,339.6,-0.02126,2e-05,1.81863]
[1778854445086,59.79,79185.09,339.6,-0.02117,2e-05,1.81165]
[1778854446402,59.79,79185.09,339.6,-0.02117,2e-05,1.81165]
[1778854446416,59.78,79193.26,339.6,-0.02097,2e-05,1.79743]
[1778854448108,59.78,79202.57,339.6,-0.02074,2e-05,1.7811]
[1778854450123,59.77,79210.77,339.6,-0.02054,2e-05,1.76678]
[1778854452554,59.77,79211.47,339.6,-0.02052,2e-05,1.76534]
[1778854454400,59.77,79210.75,339.6,-0.02053,2e-05,1.766]
[1778854457761,59.76,79206.48,339.6,-0.02062,2e-05,1.77205]
[1778854458179,59.75,79195.81,339.6,-0.02086,2e-05,1.7897]
[1778854458726,59.75,79195.81,339.6,-0.02086,2e-05,1.7897]
[1778854459675,59.75,79195.59,339.6,-0.02086,2e-05,1.78976]
[1778854460193,59.75,79205.53,339.6,-0.02063,2e-05,1.77273]
[1778854461704,59.75,79212.15,339.6,-0.02047,2e-05,1.76139]
[1778854461842,59.75,79212.15,339.6,-0.02047,2e-05,1.76139]
[1778854462504,59.75,79212.15,339.6,-0.02047,2e-05,1.76139]
[1778854465039,59.74,79215.91,339.6,-0.02037,2e-05,1.75435]
[1778854465300,59.74,79215.91,339.6,-0.02037,2e-05,1.75435]
[1778854465401,59.74,79224.65,339.6,-0.02017,2e-05,1.73962]
[1778854467089,59.74,79220.45,339.6,-0.02026,2e-05,1.74634]
[1778854467753,59.74,79220.69,339.6,-0.02025,2e-05,1.74571]
[1778854468105,59.74,79220.69,339.6,-0.02025,2e-05,1.74571]
[1778854468830,59.73,79213.33,339.6,-0.02042,2e-05,1.75769]
[1778854468851,59.73,79213.33,339.6,-0.02042,2e-05,1.75769]
[1778854469259,59.73,79205.05,339.6,-0.0206,2e-05,1.77126]
[1778854472604,59.73,79204.28,339.6,-0.02057,2e-05,1.76774]
[1778854474177,59.72,79211.64,339.6,-0.02039,2e-05,1.75491]
[1778854474195,59.72,79211.64,339.6,-0.02039,2e-05,1.75491]
[1778854474339,59.72,79211.64,339.6,-0.02039,2e-05,1.75491]
[1778854475688,59.72,79212.55,339.6,-0.02036,2e-05,1.75289]
[1778854475708,59.72,79212.55,339.6,-0.02036,2e-05,1.75289]
[1778854477232,59.72,79207.34,339.6,-0.02048,2e-05,1.76132]
[1778854480430,59.71,79203.26,339.6,-0.02056,2e-05,1.76731]
[1778854483597,59.7,79204.04,339.6,-0.02053,2e-05,1.76518]
[1778854488628,59.69,79195.37,339.6,-0.02071,2e-05,1.77803]
[1778854490409,59.68,79204.07,339.6,-0.0205,2e-05,1.76286]
[1778854493609,59.68,79203.87,339.6,-0.0205,2e-05,1.76266]
[1778854493704,59.68,79200.3,339.6,-0.02058,2e-05,1.76836]
[1778854493789,59.68,79200.3,339.6,-0.02058,2e-05,1.76836]
[1778854493798,59.68,79200.3,339.6,-0.02058,2e-05,1.76836]
[1778854493826,59.68,79200.3,339.6,-0.02058,2e-05,1.76836]
[1778854495928,59.67,79212.01,339.6,-0.0203,2e-05,1.74829]
[1778854495940,59.67,79212.01,339.6,-0.0203,2e-05,1.74829]
[1778854500379,59.66,79221.41,339.6,-0.02007,2e-05,1.73183]
[1778854500519,59.66,79221.41,339.6,-0.02007,2e-05,1.73183]
[1778854502136,59.66,79218.99,339.6,-0.02012,2e-05,1.73541]
[1778854502628,59.66,79218.99,339.6,-0.02012,2e-05,1.73541]
[1778854502493,59.66,79210.84,339.6,-0.0203,2e-05,1.74869]
[1778854504181,59.66,79204.65,339.6,-0.02044,2e-05,1.75875]
[1778854506660,59.63,79207.89,339.6,-0.02033,2e-05,1.75051]
[1778854510283,59.61,79210.48,339.6,-0.02023,2e-05,1.74317]
[1778854512287,59.61,79210.88,339.6,-0.02021,2e-05,1.74205]
[1778854512827,59.6,79209.92,339.6,-0.02023,2e-05,1.74341]
[1778854513257,59.6,79209.92,339.6,-0.02023,2e-05,1.74341]
[1778854514341,59.6,79204.89,339.6,-0.02035,2e-05,1.75154]
[1778854514579,59.58,79190.23,339.6,-0.02065,2e-05,1.77362]
[1778854515275,59.58,79190.23,339.6,-0.02065,2e-05,1.77362]
[1778854517947,59.57,79192.92,339.6,-0.02058,2e-05,1.76828]
[1778854518287,59.57,79192.92,339.6,-0.02058,2e-05,1.76828]
[1778854521304,59.57,79188.38,339.6,-0.02067,2e-05,1.77506]
[1778854523642,59.56,79196.51,339.6,-0.02047,2e-05,1.76056]
[1778854525457,59.56,79197.53,339.6,-0.02044,2e-05,1.75858]
[1778854526442,59.56,79197.53,339.6,-0.02044,2e-05,1.75832]
[1778854526677,59.56,79197.53,339.6,-0.02044,2e-05,1.75832]
[1778854526488,59.55,79186.96,339.6,-0.02068,2e-05,1.7758]
[1778854526863,59.55,79173.53,339.6,-0.021,2e-05,1.79824]
[1778854529716,59.55,79164.71,339.6,-0.0212,2e-05,1.81262]
[1778854534751,59.53,79160.83,339.6,-0.02122,2e-05,1.81319]
[1778854537623,59.53,79163.97,339.6,-0.02114,2e-05,1.80746]
[1778854537967,59.52,79165.3,339.6,-0.0211,2e-05,1.8045]
[1778854538009,59.5,79177.52,339.6,-0.02076,2e-05,1.78042]
[1778854538904,59.5,79177.52,339.6,-0.02076,2e-05,1.78042]
[1778854539284,59.5,79177.52,339.6,-0.02076,2e-05,1.78042]
[1778854539682,59.5,79177.52,339.6,-0.02076,2e-05,1.78042]
[1778854539686,59.5,79177.52,339.6,-0.02076,2e-05,1.78042]
[1778854539981,59.49,79184.67,339.6,-0.02059,2e-05,1.76807]
[1778854540257,59.49,79184.67,339.6,-0.02059,2e-05,1.76807]
[1778854542036,59.49,79194.52,339.6,-0.02035,2e-05,1.75105]
[1778854542822,59.49,79200.89,339.6,-0.0202,2e-05,1.74021]
[1778854545731,59.48,79205.03,339.6,-0.0201,2e-05,1.7327]
[1778854546836,59.48,79195.83,339.6,-0.02031,2e-05,1.74777]
[1778854548390,59.48,79195.83,339.6,-0.02031,2e-05,1.74777]
[1778854554170,59.47,79203.12,339.6,-0.02012,2e-05,1.73409]
[1778854560406,59.44,79201.29,339.6,-0.02012,2e-05,1.73407]
[1778854561083,59.44,79211.28,339.6,-0.01989,2e-05,1.71717]
[1778854566987,59.41,79208.13,339.6,-0.0199,2e-05,1.71829]
[1778854569159,59.4,79217.75,339.6,-0.01968,2e-05,1.70217]
[1778854570323,59.4,79217.75,339.6,-0.01968,2e-05,1.70217]
[1778854570562,59.4,79217.75,339.6,-0.01968,2e-05,1.70217]
[1778854570568,59.4,79217.75,339.6,-0.01968,2e-05,1.70217]
[1778854570910,59.4,79219.12,339.6,-0.01965,2e-05,1.69979]
[1778854571015,59.4,79236.11,339.6,-0.01926,2e-05,1.67207]
[1778854571830,59.4,79236.11,339.6,-0.01926,2e-05,1.67207]
[1778854577732,59.4,79229.73,339.6,-0.0194,2e-05,1.68186]
[1778854580081,59.38,79218.26,339.6,-0.01962,2e-05,1.69804]
[1778854580826,59.38,79218.26,339.6,-0.01962,2e-05,1.69804]
[1778854583102,59.37,79230.3,339.6,-0.01935,2e-05,1.67807]
[1778854585116,59.37,79220.07,339.6,-0.01957,2e-05,1.69446]
[1778854588138,59.37,79209.65,339.6,-0.0198,2e-05,1.71106]
[1778854593175,59.36,79198.16,339.6,-0.02001,2e-05,1.72491]
[1778854598210,59.35,79201.25,339.6,-0.01992,2e-05,1.71884]
[1778854603245,59.34,79195.77,339.6,-0.02003,2e-05,1.72697]
[1778854608779,59.34,79190.04,339.6,-0.02016,2e-05,1.73571]
[1778854609024,59.34,79187.61,339.6,-0.02021,2e-05,1.73954]
[1778854609411,59.34,79187.61,339.6,-0.02021,2e-05,1.73954]
[1778854609500,59.33,79172.22,339.6,-0.02056,2e-05,1.76509]
[1778854610276,59.33,79172.22,339.6,-0.02056,2e-05,1.76509]
[1778854615329,59.32,79161.77,339.6,-0.02079,2e-05,1.78105]
[1778854618472,59.32,79169.45,339.6,-0.0206,2e-05,1.76749]
[1778854618898,59.31,79173.98,339.6,-0.02049,2e-05,1.75959]
[1778854619693,59.31,79173.98,339.6,-0.02049,2e-05,1.75959]
[1778854619695,59.31,79185.9,339.6,-0.02021,2e-05,1.73939]
[1778854621784,59.31,79187.89,339.6,-0.02016,2e-05,1.73586]
[1778854626406,59.3,79211.31,339.6,-0.01961,2e-05,1.69609]
[1778854628420,59.3,79221.05,339.6,-0.01939,2e-05,1.67996]
[1778854629255,59.3,79221.05,339.6,-0.01939,2e-05,1.67996]
[1778854629427,59.3,79212.42,339.6,-0.01958,2e-05,1.6939]
[1778854630515,59.3,79212.42,339.6,-0.01958,2e-05,1.6939]
[1778854631603,59.3,79220.48,339.6,-0.0194,2e-05,1.68064]
[1778854632524,59.29,79223.32,339.6,-0.01933,2e-05,1.67593]
[1778854632566,59.29,79223.32,339.6,-0.01933,2e-05,1.67593]
[1778854633968,59.29,79237.6,339.6,-0.01901,2e-05,1.65274]
[1778854634013,59.29,79237.6,339.6,-0.01901,2e-05,1.65274]
[1778854634342,59.29,79237.6,339.6,-0.01901,2e-05,1.65274]
[1778854634410,59.29,79237.6,339.6,-0.01901,2e-05,1.65274]
[1778854635036,59.29,79233.58,339.6,-0.0191,2e-05,1.65913]
[1778854635874,59.29,79235.8,339.6,-0.01905,2e-05,1.65549]
[1778854636478,59.29,79241.61,339.6,-0.01892,2e-05,1.64612]
[1778854637765,59.29,79241.61,339.6,-0.01892,2e-05,1.64612]
[1778854637878,59.29,79243.85,339.6,-0.01887,2e-05,1.64202]
[1778854638314,59.29,79243.85,339.6,-0.01887,2e-05,1.64202]
[1778854638428,59.29,79243.85,339.6,-0.01887,2e-05,1.64202]
[1778854638492,59.28,79239.66,339.6,-0.01895,2e-05,1.64818]
[1778854639196,59.28,79239.66,339.6,-0.01895,2e-05,1.64818]
[1778854639832,59.28,79241.1,339.6,-0.01892,2e-05,1.64583]
[1778854639883,59.28,79241.1,339.6,-0.01892,2e-05,1.64583]
[1778854640689,59.28,79241.1,339.6,-0.01892,2e-05,1.64583]
[1778854640710,59.28,79241.1,339.6,-0.01892,2e-05,1.64583]
[1778854640736,59.28,79242.91,339.6,-0.01888,2e-05,1.64288]
[1778854641269,59.28,79242.91,339.6,-0.01888,2e-05,1.64288]
[1778854641369,59.28,79242.91,339.6,-0.01888,2e-05,1.64288]
[1778854641456,59.28,79242.91,339.6,-0.01888,2e-05,1.64288]
[1778854641729,59.28,79242.91,339.6,-0.01888,2e-05,1.64288]
[1778854641789,59.28,79258.92,339.6,-0.01852,2e-05,1.61698]
[1778854642535,59.28,79269.16,339.6,-0.01831,2e-05,1.60091]
[1778854646402,59.28,79262.11,339.6,-0.01846,2e-05,1.61204]
[1778854646421,59.28,79262.11,339.6,-0.01846,2e-05,1.61204]
[1778854646559,59.28,79262.11,339.6,-0.01846,2e-05,1.61204]
[1778854646564,59.28,79247.3,339.6,-0.01878,2e-05,1.63545]
[1778854647648,59.28,79247.3,339.6,-0.01878,2e-05,1.63545]
[1778854647663,59.28,79239.04,339.6,-0.01896,2e-05,1.64859]
[1778854648478,59.28,79239.04,339.6,-0.01896,2e-05,1.64859]
[1778854651600,59.27,79249.48,339.6,-0.01867,2e-05,1.62672]
[1778854653508,59.26,79246.27,339.6,-0.01873,2e-05,1.63157]
[1778854653607,59.26,79246.27,339.6,-0.01873,2e-05,1.63157]
[1778854657875,59.25,79233.36,339.6,-0.01899,2e-05,1.65006]
[1778854658248,59.25,79233.36,339.6,-0.01899,2e-05,1.65006]
[1778854658250,59.25,79233.36,339.6,-0.01899,2e-05,1.65006]
[1778854659184,59.25,79228.33,339.6,-0.0191,2e-05,1.65808]
[1778854659631,59.25,79228.33,339.6,-0.0191,2e-05,1.65808]
[1778854660457,59.25,79221.24,339.6,-0.01925,2e-05,1.66944]
[1778854660672,59.25,79221.24,339.6,-0.01925,2e-05,1.66944]
[1778854662890,59.25,79227.42,339.6,-0.01912,2e-05,1.65938]
[1778854662410,59.24,79237.93,339.6,-0.01888,2e-05,1.64237]
[1778854663674,59.24,79237.93,339.6,-0.01888,2e-05,1.64237]
[1778854663910,59.24,79256.15,339.6,-0.01849,2e-05,1.61344]
[1778854668944,59.24,79262.53,339.6,-0.01835,2e-05,1.60342]
[1778854672051,59.24,79264.86,339.6,-0.0183,2e-05,1.59982]
[1778854673563,59.24,79258.05,339.6,-0.01845,2e-05,1.61056]
[1778854674756,59.24,79250.18,339.6,-0.01862,2e-05,1.62299]
[1778854674793,59.24,79258.54,339.6,-0.01844,2e-05,1.6098]
[1778854674989,59.24,79268.77,339.6,-0.01822,2e-05,1.59379]
[1778854679465,59.25,79262.73,339.6,-0.01835,2e-05,1.60333]
[1778854679573,59.25,79262.73,339.6,-0.01835,2e-05,1.60333]
[1778854680537,59.25,79258.68,339.6,-0.01844,2e-05,1.60976]
[1778854680564,59.25,79244.23,339.6,-0.01875,2e-05,1.63261]
[1778854682036,59.25,79259.63,339.6,-0.01842,2e-05,1.60825]
[1778854684474,59.25,79264.61,339.6,-0.01831,2e-05,1.60046]
[1778854685968,59.25,79255.56,339.6,-0.01851,2e-05,1.61474]
[1778854685987,59.25,79255.56,339.6,-0.01851,2e-05,1.61474]
[1778854686285,59.25,79255.56,339.6,-0.01851,2e-05,1.61474]
[1778854686699,59.25,79255.56,339.6,-0.01851,2e-05,1.61474]
[1778854688175,59.25,79252.32,339.6,-0.01858,2e-05,1.61986]
[1778854692347,59.25,79243.58,339.6,-0.01876,2e-05,1.63369]
[1778854697872,59.25,79238.43,339.6,-0.01887,2e-05,1.64172]
[1778854697939,59.24,79237.11,339.6,-0.0189,2e-05,1.64379]
[1778854698440,59.24,79237.11,339.6,-0.0189,2e-05,1.64379]
[1778854698509,59.24,79237.11,339.6,-0.0189,2e-05,1.64379]
[1778854698541,59.24,79244.65,339.6,-0.01874,2e-05,1.63174]
[1778854702753,59.23,79248.22,339.6,-0.01864,2e-05,1.62462]
[1778854703184,59.19,79267.26,339.6,-0.01816,2e-05,1.58958]
[1778854706205,59.18,79254.02,339.6,-0.01843,2e-05,1.60906]
[1778854708922,59.17,79248.15,339.6,-0.01855,2e-05,1.61787]
[1778854712307,59.09,79235.94,339.6,-0.01863,2e-05,1.62294]
[1778854717787,59.07,79242.9,339.6,-0.01845,2e-05,1.60962]
[1778854718049,59.06,79244.23,339.6,-0.01842,2e-05,1.60708]
[1778854718807,59.06,79254.64,339.6,-0.01819,2e-05,1.5903]
[1778854719400,59.06,79254.64,339.6,-0.01819,2e-05,1.5903]
[1778854721310,59.05,79244.89,339.6,-0.01838,2e-05,1.60436]
[1778854721944,59.05,79244.89,339.6,-0.01838,2e-05,1.60436]
[1778854722418,59.05,79244.89,339.6,-0.01838,2e-05,1.60436]
[1778854723324,59.04,79258.86,339.6,-0.01807,2e-05,1.58165]
[1778854724879,59.04,79258.86,339.6,-0.01807,2e-05,1.58165]
[1778854725442,59.04,79260.27,339.6,-0.01804,2e-05,1.57907]
[1778854726347,59.03,79279.5,339.6,-0.01762,2e-05,1.54864]
[1778854728183,59.03,79282.69,339.6,-0.01755,2e-05,1.54343]
[1778854728445,59.03,79282.69,339.6,-0.01755,2e-05,1.54343]
[1778854730376,58.99,79270.01,339.6,-0.01776,2e-05,1.55887]
[1778854735411,58.87,79261.0,339.6,-0.01776,2e-05,1.55869]
[1778854740629,58.86,79254.71,339.6,-0.01788,2e-05,1.567]
[1778854740658,58.86,79264.12,339.6,-0.01767,2e-05,1.55211]
[1778854741453,58.85,79272.71,339.6,-0.01749,2e-05,1.5386]
[1778854742460,58.85,79281.79,339.6,-0.0173,2e-05,1.52447]
[1778854747711,58.78,79281.22,339.6,-0.0172,2e-05,1.51684]
[1778854752531,58.74,79270.29,339.6,-0.01737,2e-05,1.52924]
[1778854754545,58.73,79258.91,339.6,-0.01759,2e-05,1.54605]
[1778854756559,58.73,79248.21,339.6,-0.01781,2e-05,1.5619]
[1778854758712,58.73,79246.09,339.6,-0.01785,2e-05,1.56484]
[1778854758805,58.72,79244.48,339.6,-0.01788,2e-05,1.56698]
[1778854760717,58.72,79233.3,339.6,-0.01812,2e-05,1.58462]
[1778854762601,58.73,79223.75,339.6,-0.01832,2e-05,1.59977]
[1778854766746,58.73,79228.0,339.6,-0.01823,2e-05,1.59321]
[1778854766782,58.73,79228.0,339.6,-0.01823,2e-05,1.59321]
[1778854767976,58.73,79227.69,339.6,-0.01824,2e-05,1.59376]
[1778854768394,58.73,79228.26,339.6,-0.01823,2e-05,1.59292]
[1778854768874,58.73,79228.26,339.6,-0.01823,2e-05,1.59292]
[1778854768904,58.73,79222.73,339.6,-0.01835,2e-05,1.6017]
[1778854769895,58.73,79222.73,339.6,-0.01835,2e-05,1.6017]
[1778854769940,58.72,79220.34,339.6,-0.01839,2e-05,1.60505]
[1778854770714,58.72,79220.34,339.6,-0.01839,2e-05,1.60505]
[1778854770815,58.72,79218.27,339.6,-0.01844,2e-05,1.60837]
[1778854776699,58.7,79221.95,339.6,-0.01828,2e-05,1.59595]
[1778854781736,58.69,79210.68,339.6,-0.0185,2e-05,1.61174]
[1778854783752,58.68,79199.46,339.6,-0.01873,2e-05,1.62877]
[1778854786774,58.67,79208.2,339.6,-0.01852,2e-05,1.61341]
[1778854791808,58.65,79204.47,339.6,-0.01857,2e-05,1.61723]
[1778854792815,58.64,79193.36,339.6,-0.01881,2e-05,1.63458]
[1778854795836,58.63,79184.76,339.6,-0.01898,2e-05,1.64699]
[1778854800872,58.61,79203.67,339.6,-0.01853,2e-05,1.61411]
[1778854801252,58.61,79203.67,339.6,-0.01853,2e-05,1.61411]
[1778854801257,58.61,79203.67,339.6,-0.01853,2e-05,1.61411]
[1778854801422,58.61,79203.67,339.6,-0.01853,2e-05,1.61411]
[1778854801958,58.61,79203.67,339.6,-0.01853,2e-05,1.61411]
[1778854802096,58.61,79203.67,339.6,-0.01853,2e-05,1.61411]
[1778854801880,58.61,79190.81,339.6,-0.01881,2e-05,1.63427]
[1778854802308,58.61,79190.81,339.6,-0.01881,2e-05,1.63427]
[1778854802886,58.61,79182.5,339.6,-0.01899,2e-05,1.64768]
[1778854803265,58.61,79182.5,339.6,-0.01899,2e-05,1.64768]
[1778854805026,58.61,79188.16,339.6,-0.01887,2e-05,1.63851]
[1778854805117,58.61,79188.95,339.6,-0.01885,2e-05,1.63723]
[1778854807555,58.61,79179.24,339.6,-0.01906,2e-05,1.65292]
[1778854812956,58.61,79173.29,339.6,-0.01919,2e-05,1.66244]
[1778854817991,58.6,79177.16,339.6,-0.0191,2e-05,1.65591]
[1778854823030,58.6,79178.36,339.6,-0.01908,2e-05,1.65377]
[1778854824492,58.6,79172.99,339.6,-0.01919,2e-05,1.66248]
[1778854825808,58.6,79175.1,339.6,-0.01915,2e-05,1.65901]
[1778854831085,58.6,79175.14,339.6,-0.0191,2e-05,1.65462]
[1778854836120,58.6,79184.74,339.6,-0.01888,2e-05,1.63892]
[1778854841156,58.6,79177.68,339.6,-0.01904,2e-05,1.65031]
[1778854846820,58.6,79180.34,339.6,-0.01898,2e-05,1.64589]
[1778854846834,58.6,79189.43,339.6,-0.01878,2e-05,1.63116]
[1778854850027,58.6,79186.9,339.6,-0.01883,2e-05,1.63525]
[1778854850218,58.6,79169.36,339.6,-0.01922,2e-05,1.6637]
[1778854851216,58.6,79169.36,339.6,-0.01922,2e-05,1.6637]
[1778854851904,58.6,79169.36,339.6,-0.01922,2e-05,1.6637]
[1778854852831,58.6,79166.96,339.6,-0.01928,2e-05,1.66757]
[1778854853057,58.6,79166.96,339.6,-0.01928,2e-05,1.66757]
[1778854855253,58.59,79184.43,339.6,-0.01888,2e-05,1.63906]
[1778854860461,58.6,79191.79,339.6,-0.01872,2e-05,1.62723]
[1778854861295,58.6,79202.46,339.6,-0.01849,2e-05,1.6102]
[1778854863309,58.6,79193.57,339.6,-0.01868,2e-05,1.6245]
[1778854868344,58.6,79185.45,339.6,-0.01886,2e-05,1.63761]
[1778854873383,58.6,79195.37,339.6,-0.01865,2e-05,1.62165]
[1778854878241,58.6,79202.8,339.6,-0.01849,2e-05,1.60989]
[1778854878599,58.6,79202.8,339.6,-0.01849,2e-05,1.60989]
[1778854878831,58.6,79202.8,339.6,-0.01849,2e-05,1.60989]
[1778854879754,58.6,79209.46,339.6,-0.01834,2e-05,1.59936]
[1778854881439,58.6,79194.55,339.6,-0.01867,2e-05,1.62323]
[1778854882771,58.6,79194.55,339.6,-0.01867,2e-05,1.62323]
[1778854883895,58.6,79192.27,339.6,-0.01872,2e-05,1.6269]
[1778854883955,58.6,79192.27,339.6,-0.01872,2e-05,1.6269]
[1778854884722,58.6,79199.1,339.6,-0.01857,2e-05,1.61598]
[1778854884782,58.6,79199.1,339.6,-0.01857,2e-05,1.61598]
[1778854884820,58.6,79205.11,339.6,-0.01844,2e-05,1.60644]
[1778854890104,58.59,79209.43,339.6,-0.01832,2e-05,1.59793]
[1778854890503,58.58,79201.83,339.6,-0.01848,2e-05,1.60917]
[1778854891371,58.58,79201.83,339.6,-0.01848,2e-05,1.60917]
[1778854891921,58.58,79201.83,339.6,-0.01848,2e-05,1.60917]
[1778854892517,58.58,79188.49,339.6,-0.01872,2e-05,1.62653]
[1778854893525,58.58,79179.52,339.6,-0.01892,2e-05,1.64099]
[1778854895883,58.58,79177.03,339.6,-0.01898,2e-05,1.64501]
[1778854900583,58.58,79182.06,339.6,-0.01886,2e-05,1.63679]
[1778854900682,58.58,79182.06,339.6,-0.01886,2e-05,1.63679]
[1778854901330,58.58,79182.43,339.6,-0.01886,2e-05,1.63619]
[1778854903595,58.58,79167.06,339.6,-0.0192,2e-05,1.66108]
[1778854905586,58.58,79164.12,339.6,-0.01926,2e-05,1.66584]
[1778854906308,58.58,79163.01,339.6,-0.01929,2e-05,1.6676]
[1778854906487,58.58,79163.01,339.6,-0.01929,2e-05,1.6676]
[1778854907113,58.58,79145.3,339.6,-0.01969,2e-05,1.69673]
[1778854908580,58.58,79143.06,339.6,-0.01974,2e-05,1.70034]
[1778854910162,58.57,79153.34,339.6,-0.0195,2e-05,1.68311]
[1778854915682,58.57,79158.11,339.6,-0.01939,2e-05,1.67481]
[1778854916711,58.57,79158.11,339.6,-0.01939,2e-05,1.67481]
[1778854919710,58.57,79142.24,339.6,-0.01975,2e-05,1.70067]
[1778854921935,58.57,79138.0,339.6,-0.01984,2e-05,1.70761]
[1778854923745,58.56,79152.84,339.6,-0.0195,2e-05,1.68268]
[1778854928779,58.56,79150.93,339.6,-0.01953,2e-05,1.68538]
[1778854931084,58.56,79144.72,339.6,-0.01968,2e-05,1.69557]
[1778854932420,58.56,79138.23,339.6,-0.01982,2e-05,1.70614]
[1778854932609,58.56,79138.23,339.6,-0.01982,2e-05,1.70614]
[1778854932807,58.56,79116.03,339.6,-0.02034,2e-05,1.74333]
[1778854935617,58.55,79113.92,339.6,-0.02038,2e-05,1.74652]
[1778854935715,58.55,79113.92,339.6,-0.02038,2e-05,1.74652]
[1778854938385,58.55,79113.8,339.6,-0.02038,2e-05,1.74613]
[1778854939717,58.55,79112.79,339.6,-0.0204,2e-05,1.74765]
[1778854941672,58.54,79117.46,339.6,-0.02028,2e-05,1.73934]
[1778854941812,58.54,79117.46,339.6,-0.02028,2e-05,1.73934]
[1778854942033,58.54,79117.46,339.6,-0.02028,2e-05,1.73934]
[1778854942102,58.54,79125.59,339.6,-0.02009,2e-05,1.72544]
[1778854943887,58.54,79137.55,339.6,-0.01981,2e-05,1.70511]
[1778854945797,58.54,79141.04,339.6,-0.01973,2e-05,1.69918]
[1778854946988,58.54,79142.81,339.6,-0.01968,2e-05,1.69613]
[1778854947203,58.54,79143.1,339.6,-0.01968,2e-05,1.69554]
[1778854947810,58.54,79143.1,339.6,-0.01968,2e-05,1.69554]
[1778854948785,58.53,79148.81,339.6,-0.01953,2e-05,1.68505]
[1778854949028,58.53,79150.19,339.6,-0.0195,2e-05,1.68269]
[1778854949363,58.53,79150.19,339.6,-0.0195,2e-05,1.68269]
[1778854949929,58.52,79151.77,339.6,-0.01945,2e-05,1.67952]
[1778854950824,58.52,79151.77,339.6,-0.01945,2e-05,1.67952]
[1778854951185,58.52,79151.77,339.6,-0.01945,2e-05,1.67952]
[1778854951652,58.52,79148.15,339.6,-0.01954,2e-05,1.68542]
[1778854951824,58.52,79148.15,339.6,-0.01954,2e-05,1.68542]
[1778854954319,58.52,79145.03,339.6,-0.01956,2e-05,1.68617]
[1778854954842,58.52,79145.03,339.6,-0.01956,2e-05,1.68617]
[1778854957493,58.51,79151.08,339.6,-0.01941,2e-05,1.67514]
[1778854957858,58.51,79151.08,339.6,-0.01941,2e-05,1.67514]
[1778854960431,58.51,79156.61,339.6,-0.01928,2e-05,1.66586]
[1778854960664,58.51,79156.61,339.6,-0.01928,2e-05,1.66586]
[1778854964027,58.51,79165.59,339.6,-0.01907,2e-05,1.65097]
[1778854967051,58.51,79149.52,339.6,-0.01943,2e-05,1.67718]
[1778854968887,58.51,79155.91,339.6,-0.01929,2e-05,1.6666]
[1778854969063,58.51,79146.57,339.6,-0.0195,2e-05,1.68191]
[1778854969741,58.51,79146.57,339.6,-0.0195,2e-05,1.68191]
[1778854970071,58.5,79133.27,339.6,-0.0198,2e-05,1.70389]
[1778854972169,58.5,79142.11,339.6,-0.0196,2e-05,1.68896]
[1778854972333,58.5,79142.11,339.6,-0.0196,2e-05,1.68896]
[1778854975842,58.5,79146.4,339.6,-0.0195,2e-05,1.6816]
[1778854979671,58.5,79159.58,339.6,-0.01919,2e-05,1.65972]
[1778854981978,58.5,79161.14,339.6,-0.01916,2e-05,1.65708]
[1778854985121,58.5,79161.44,339.6,-0.01915,2e-05,1.65645]
[1778854985174,58.5,79161.44,339.6,-0.01915,2e-05,1.65645]
[1778854985185,58.5,79173.0,339.6,-0.01889,2e-05,1.63763]
[1778854986192,58.5,79181.18,339.6,-0.01871,2e-05,1.62444]
[1778854987198,58.5,79190.5,339.6,-0.0185,2e-05,1.60949]
[1778854989212,58.5,79199.28,339.6,-0.01831,2e-05,1.59562]
[1778854990961,58.5,79198.94,339.6,-0.01832,2e-05,1.59622]
[1778854991226,58.5,79199.39,339.6,-0.01831,2e-05,1.59557]
[1778854995437,58.48,79202.84,339.6,-0.01822,2e-05,1.58849]
[1778854995931,58.48,79202.84,339.6,-0.01822,2e-05,1.58849]
[1778854996811,58.48,79206.57,339.6,-0.01813,2e-05,1.58221]
[1778854996875,58.48,79209.1,339.6,-0.01807,2e-05,1.57785]
[1778854997362,58.48,79209.1,339.6,-0.01807,2e-05,1.57785]
[1778854997685,58.48,79209.1,339.6,-0.01807,2e-05,1.57785]
[1778854999282,58.48,79196.21,339.6,-0.01835,2e-05,1.59841]
[1778855001570,58.48,79193.53,339.6,-0.01841,2e-05,1.60282]
[1778855001660,58.48,79184.93,339.6,-0.0186,2e-05,1.6166]
[1778855002500,58.48,79184.93,339.6,-0.0186,2e-05,1.6166]
[1778855002877,58.48,79184.93,339.6,-0.0186,2e-05,1.6166]
[1778855008528,58.48,79185.65,339.6,-0.01859,2e-05,1.61565]
[1778855009813,58.48,79188.19,339.6,-0.01853,2e-05,1.61166]
[1778855009901,58.48,79197.52,339.6,-0.01833,2e-05,1.59684]
[1778855011557,58.48,79205.79,339.6,-0.01815,2e-05,1.58377]
[1778855012119,58.48,79205.79,339.6,-0.01815,2e-05,1.58377]
[1778855014320,58.47,79213.9,339.6,-0.01792,2e-05,1.56553]
[1778855014388,58.47,79217.62,339.6,-0.01784,2e-05,1.55973]
[1778855015302,58.47,79217.62,339.6,-0.01784,2e-05,1.55973]
[1778855015395,58.47,79221.88,339.6,-0.01774,2e-05,1.55275]
[1778855017841,58.47,79222.79,339.6,-0.01772,2e-05,1.55114]
[1778855017910,58.46,79222.08,339.6,-0.01773,2e-05,1.55192]
[1778855018361,58.46,79222.08,339.6,-0.01773,2e-05,1.55192]
[1778855018416,58.46,79221.87,339.6,-0.01774,2e-05,1.55238]
[1778855023451,58.45,79228.87,339.6,-0.01757,2e-05,1.53995]
[1778855026769,58.45,79229.84,339.6,-0.01754,2e-05,1.53784]
[1778855026785,58.44,79239.94,339.6,-0.01733,2e-05,1.52203]
[1778855028110,58.44,79239.94,339.6,-0.01733,2e-05,1.52203]
[1778855029518,58.44,79218.34,339.6,-0.01777,2e-05,1.55452]
[1778855034555,58.42,79214.33,339.6,-0.01783,2e-05,1.55911]
[1778855039590,58.41,79209.47,339.6,-0.01791,2e-05,1.565]
[1778855041604,58.4,79192.84,339.6,-0.01826,2e-05,1.59046]
[1778855042326,58.4,79192.84,339.6,-0.01826,2e-05,1.59046]
[1778855044806,58.39,79188.91,339.6,-0.01833,2e-05,1.59589]
[1778855051761,58.37,79182.53,339.6,-0.01843,2e-05,1.60321]
[1778855051824,58.37,79194.03,339.6,-0.01818,2e-05,1.58453]
[1778855055702,58.35,79179.32,339.6,-0.01847,2e-05,1.60633]
[1778855059734,58.34,79187.82,339.6,-0.01827,2e-05,1.59116]
[1778855062755,58.33,79178.98,339.6,-0.01844,2e-05,1.60402]
[1778855067790,58.31,79177.16,339.6,-0.01846,2e-05,1.60486]
[1778855071818,58.3,79190.56,339.6,-0.0181,2e-05,1.57793]
[1778855076853,58.28,79195.35,339.6,-0.01797,2e-05,1.5686]
[1778855078867,58.28,79207.25,339.6,-0.01771,2e-05,1.5493]
[1778855080273,58.27,79191.44,339.6,-0.01804,2e-05,1.57374]
[1778855080542,58.27,79191.44,339.6,-0.01804,2e-05,1.57374]
[1778855080653,58.27,79191.44,339.6,-0.01804,2e-05,1.57374]
[1778855081064,58.27,79177.03,339.6,-0.01835,2e-05,1.59621]
[1778855084891,58.26,79175.27,339.6,-0.01837,2e-05,1.59779]
[1778855089944,58.24,79171.72,339.6,-0.01842,2e-05,1.60102]
[1778855094981,58.22,79167.96,339.6,-0.01847,2e-05,1.60498]
[1778855099009,58.21,79159.36,339.6,-0.01864,2e-05,1.61713]
[1778855099708,58.21,79159.36,339.6,-0.01864,2e-05,1.61713]
[1778855102313,58.2,79149.29,339.6,-0.01885,2e-05,1.63252]
[1778855102326,58.2,79149.29,339.6,-0.01885,2e-05,1.63252]
[1778855104609,58.19,79152.8,339.6,-0.01875,2e-05,1.62545]
[1778855105053,58.18,79144.34,339.6,-0.01893,2e-05,1.63873]
[1778855105425,58.18,79144.34,339.6,-0.01893,2e-05,1.63873]
[1778855106060,58.18,79135.22,339.6,-0.01914,2e-05,1.65364]
[1778855108400,58.18,79127.21,339.6,-0.01931,2e-05,1.66579]
[1778855109040,58.18,79127.21,339.6,-0.01931,2e-05,1.66579]
[1778855109206,58.18,79127.21,339.6,-0.01931,2e-05,1.66579]
[1778855109276,58.17,79123.08,339.6,-0.01939,2e-05,1.67209]
[1778855112407,58.17,79122.33,339.6,-0.01941,2e-05,1.67321]
[1778855112810,58.17,79118.14,339.6,-0.0195,2e-05,1.68009]
[1778855112856,58.17,79118.14,339.6,-0.0195,2e-05,1.68009]
[1778855113044,58.17,79118.14,339.6,-0.0195,2e-05,1.68009]
[1778855113111,58.16,79107.03,339.6,-0.01975,2e-05,1.6979]
[1778855113506,58.16,79107.03,339.6,-0.01975,2e-05,1.6979]
[1778855119404,58.16,79114.63,339.6,-0.01957,2e-05,1.6847]
[1778855119424,58.16,79114.63,339.6,-0.01957,2e-05,1.6847]
[1778855119793,58.16,79114.63,339.6,-0.01957,2e-05,1.6847]
[1778855120162,58.15,79104.12,339.6,-0.0198,2e-05,1.70145]
[1778855121355,58.15,79104.12,339.6,-0.0198,2e-05,1.70145]
[1778855123096,58.15,79095.89,339.6,-0.01999,2e-05,1.71506]
[1778855123260,58.15,79095.89,339.6,-0.01999,2e-05,1.71506]
[1778855125197,58.15,79073.42,339.6,-0.02052,2e-05,1.75282]
[1778855129225,58.14,79077.6,339.6,-0.02041,2e-05,1.74489]
[1778855132524,58.14,79070.55,339.6,-0.02052,2e-05,1.75212]
[1778855133770,58.14,79068.73,339.6,-0.02056,2e-05,1.75504]
[1778855135003,58.13,79063.97,339.6,-0.02067,2e-05,1.76303]
[1778855135006,58.13,79063.97,339.6,-0.02067,2e-05,1.76303]
[1778855135267,58.13,79050.17,339.6,-0.02101,2e-05,1.78673]
[1778855135510,58.13,79050.17,339.6,-0.02101,2e-05,1.78673]
[1778855138004,58.13,79051.69,339.6,-0.02096,2e-05,1.78356]
[1778855141356,58.12,79052.22,339.6,-0.02094,2e-05,1.78186]
[1778855141437,58.12,79052.27,339.6,-0.02093,2e-05,1.78151]
[1778855143128,58.12,79052.27,339.6,-0.02093,2e-05,1.78125]
[1778855143835,58.12,79049.07,339.6,-0.021,2e-05,1.78656]
[1778855146563,58.11,79050.08,339.6,-0.02097,2e-05,1.78403]
[1778855146850,58.11,79050.08,339.6,-0.02097,2e-05,1.78403]
[1778855148769,58.1,79055.17,339.6,-0.02084,2e-05,1.77466]
[1778855149266,58.1,79055.17,339.6,-0.02084,2e-05,1.77466]
[1778855149500,58.1,79062.22,339.6,-0.02066,2e-05,1.76221]
[1778855149864,58.1,79062.22,339.6,-0.02066,2e-05,1.76221]
[1778855150387,58.1,79068.79,339.6,-0.0205,2e-05,1.75068]
[1778855151490,58.1,79068.36,339.6,-0.0205,2e-05,1.75072]
[1778855152361,58.1,79068.36,339.6,-0.0205,2e-05,1.75072]
[1778855152508,58.09,79076.58,339.6,-0.02029,2e-05,1.73596]
[1778855152900,58.09,79076.58,339.6,-0.02029,2e-05,1.73596]
[1778855154099,58.08,79084.38,339.6,-0.0201,2e-05,1.72203]
[1778855154425,58.03,79103.91,339.6,-0.01956,2e-05,1.68289]
[1778855154893,58.03,79103.91,339.6,-0.01956,2e-05,1.68289]
[1778855155417,58.03,79103.91,339.6,-0.01956,2e-05,1.68289]
[1778855155430,57.98,79114.43,339.6,-0.01923,2e-05,1.65932]
[1778855155903,57.98,79114.43,339.6,-0.01923,2e-05,1.65932]
[1778855158911,57.97,79116.62,339.6,-0.01917,2e-05,1.65464]
[1778855160884,57.97,79115.44,339.6,-0.01918,2e-05,1.65556]
[1778855161165,57.97,79115.44,339.6,-0.01918,2e-05,1.65556]
[1778855161611,57.96,79118.06,339.6,-0.01911,2e-05,1.65023]
[1778855162139,57.96,79118.06,339.6,-0.01911,2e-05,1.65023]
[1778855162167,57.92,79131.43,339.6,-0.01874,2e-05,1.62341]
[1778855163928,57.92,79135.32,339.6,-0.01865,2e-05,1.6171]
[1778855164160,57.92,79135.32,339.6,-0.01865,2e-05,1.6171]
[1778855164493,57.91,79117.27,339.6,-0.01905,2e-05,1.64566]
[1778855165472,57.91,79117.27,339.6,-0.01905,2e-05,1.64566]
[1778855166155,57.91,79117.27,339.6,-0.01905,2e-05,1.64566]
[1778855167740,57.9,79114.49,339.6,-0.0191,2e-05,1.64927]
[1778855168167,57.9,79114.49,339.6,-0.0191,2e-05,1.64927]
[1778855168521,57.89,79126.17,339.6,-0.01882,2e-05,1.62914]
[1778855171064,57.89,79127.17,339.6,-0.01879,2e-05,1.62704]
[1778855171181,57.89,79127.17,339.6,-0.01879,2e-05,1.62704]
[1778855171543,57.88,79113.94,339.6,-0.01908,2e-05,1.64778]
[1778855174191,57.88,79112.37,339.6,-0.0191,2e-05,1.64988]
[1778855174449,57.88,79112.37,339.6,-0.0191,2e-05,1.64988]
[1778855175196,57.87,79112.51,339.6,-0.01909,2e-05,1.64865]
[1778855175297,57.86,79101.36,339.6,-0.01934,2e-05,1.66659]
[1778855177406,57.86,79094.67,339.6,-0.01949,2e-05,1.67772]
[1778855178213,57.86,79089.5,339.6,-0.01959,2e-05,1.68529]
[1778855180607,57.84,79079.61,339.6,-0.0198,2e-05,1.70023]
[1778855181648,57.84,79079.61,339.6,-0.0198,2e-05,1.70023]
[1778855182323,57.84,79079.61,339.6,-0.0198,2e-05,1.70023]
[1778855182343,57.83,79070.61,339.6,-0.02,2e-05,1.71428]
[1778855185274,57.83,79070.04,339.6,-0.02,2e-05,1.71464]
[1778855186306,57.82,79067.61,339.6,-0.02004,2e-05,1.71753]
[1778855191685,57.78,79061.89,339.6,-0.02007,2e-05,1.71874]
[1778855196725,57.76,79057.93,339.6,-0.02012,2e-05,1.72237]
[1778855200087,57.74,79068.14,339.6,-0.01986,2e-05,1.70317]
[1778855205410,57.72,79062.35,339.6,-0.01996,2e-05,1.71063]
[1778855205482,57.72,79062.35,339.6,-0.01996,2e-05,1.71063]
[1778855205495,57.72,79057.05,339.6,-0.02008,2e-05,1.71905]
[1778855206190,57.72,79057.05,339.6,-0.02008,2e-05,1.71905]
[1778855206603,57.72,79051.22,339.6,-0.02022,2e-05,1.72889]
[1778855211421,57.71,79058.5,339.6,-0.02004,2e-05,1.71589]
[1778855213416,57.71,79055.63,339.6,-0.0201,2e-05,1.72052]
[1778855214322,57.71,79056.65,339.6,-0.02007,2e-05,1.71865]
[1778855218303,57.71,79057.73,339.6,-0.02004,2e-05,1.71628]
[1778855223814,57.7,79052.94,339.6,-0.02014,2e-05,1.72367]
[1778855224414,57.7,79052.94,339.6,-0.02014,2e-05,1.72367]
[1778855229958,57.69,79049.15,339.6,-0.02022,2e-05,1.72914]
[1778855234993,57.68,79051.44,339.6,-0.02015,2e-05,1.72443]
[1778855235554,57.68,79051.44,339.6,-0.02015,2e-05,1.72443]
[1778855241286,57.68,79058.15,339.6,-0.01999,2e-05,1.71233]
[1778855242469,57.68,79060.39,339.6,-0.01993,2e-05,1.7084]
[1778855251105,57.67,79063.4,339.6,-0.0198,2e-05,1.69794]
[1778855252652,57.67,79065.95,339.6,-0.01974,2e-05,1.69353]
[1778855253432,57.67,79065.95,339.6,-0.01974,2e-05,1.69353]
[1778855258705,57.66,79070.05,339.6,-0.01963,2e-05,1.68607]
[1778855259087,57.66,79070.05,339.6,-0.01963,2e-05,1.68607]
[1778855259161,57.66,79078.29,339.6,-0.01944,2e-05,1.67218]
[1778855259861,57.66,79078.29,339.6,-0.01944,2e-05,1.67218]
[1778855260168,57.66,79086.71,339.6,-0.01925,2e-05,1.65809]
[1778855262561,57.66,79089.42,339.6,-0.01918,2e-05,1.65357]
[1778855262182,57.66,79081.15,339.6,-0.01937,2e-05,1.6673]
[1778855267217,57.66,79074.42,339.6,-0.01953,2e-05,1.67832]
[1778855271450,57.66,79071.87,339.6,-0.01958,2e-05,1.6824]
[1778855277027,57.65,79063.32,339.6,-0.01978,2e-05,1.69631]
[1778855278914,57.65,79062.17,339.6,-0.0198,2e-05,1.69806]
[1778855284344,57.65,79057.99,339.6,-0.01989,2e-05,1.70454]
[1778855287141,57.65,79058.1,339.6,-0.01988,2e-05,1.70413]
[1778855289380,57.64,79070.51,339.6,-0.01959,2e-05,1.68286]
[1778855294420,57.64,79080.09,339.6,-0.01936,2e-05,1.66646]
[1778855297441,57.64,79070.78,339.6,-0.01958,2e-05,1.68188]
[1778855300529,57.64,79077.85,339.6,-0.01941,2e-05,1.6699]
[1778855302350,57.64,79081.09,339.6,-0.01933,2e-05,1.66439]
[1778855302507,57.64,79081.09,339.6,-0.01933,2e-05,1.66439]
[1778855302476,57.64,79090.74,339.6,-0.01911,2e-05,1.64833]
[1778855302799,57.64,79090.74,339.6,-0.01911,2e-05,1.64833]
[1778855303128,57.64,79090.74,339.6,-0.01911,2e-05,1.64833]
[1778855304623,57.64,79100.88,339.6,-0.01888,2e-05,1.6316]
[1778855304668,57.64,79100.88,339.6,-0.01888,2e-05,1.6316]
[1778855304776,57.64,79100.88,339.6,-0.01888,2e-05,1.6316]
[1778855304840,57.64,79100.88,339.6,-0.01888,2e-05,1.6316]
[1778855305030,57.64,79100.88,339.6,-0.01888,2e-05,1.6316]
[1778855306582,57.64,79101.78,339.6,-0.01886,2e-05,1.63014]
[1778855308519,57.64,79086.9,339.6,-0.0192,2e-05,1.65471]
[1778855308836,57.64,79086.9,339.6,-0.0192,2e-05,1.65471]
[1778855309931,57.64,79084.78,339.6,-0.01925,2e-05,1.65821]
[1778855310106,57.64,79084.78,339.6,-0.01925,2e-05,1.65821]
[1778855310847,57.64,79084.75,339.6,-0.01925,2e-05,1.65823]
[1778855313864,57.64,79083.11,339.6,-0.01924,2e-05,1.65675]
[1778855314263,57.64,79083.11,339.6,-0.01924,2e-05,1.65675]
[1778855314870,57.64,79088.39,339.6,-0.01912,2e-05,1.64797]
[1778855317883,57.64,79091.02,339.6,-0.01906,2e-05,1.6436]
[1778855319889,57.64,79090.42,339.6,-0.01907,2e-05,1.64459]
[1778855321242,57.64,79091.54,339.6,-0.01905,2e-05,1.64274]
[1778855327409,57.64,79097.22,339.6,-0.01892,2e-05,1.63346]
[1778855327724,57.64,79100.52,339.6,-0.01884,2e-05,1.62808]
[1778855333694,57.64,79108.74,339.6,-0.01866,2e-05,1.61495]
[1778855338953,57.64,79103.36,339.6,-0.01879,2e-05,1.62396]
[1778855339497,57.64,79103.36,339.6,-0.01879,2e-05,1.62396]
[1778855341749,57.64,79100.15,339.6,-0.01886,2e-05,1.62935]
[1778855343767,57.64,79087.27,339.6,-0.01915,2e-05,1.65067]
[1778855345498,57.64,79087.27,339.6,-0.01915,2e-05,1.65067]
[1778855347620,57.64,79084.22,339.6,-0.01922,2e-05,1.65575]
[1778855347621,57.64,79084.22,339.6,-0.01922,2e-05,1.65575]
[1778855352534,57.64,79077.61,339.6,-0.01938,2e-05,1.66668]
[1778855356676,57.64,79070.32,339.6,-0.01954,2e-05,1.67865]
[1778855358379,57.64,79070.46,339.6,-0.01954,2e-05,1.67835]
[1778855358994,57.64,79070.56,339.6,-0.01954,2e-05,1.67813]
[1778855360661,57.63,79058.73,339.6,-0.0198,2e-05,1.69741]
[1778855362255,57.63,79057.44,339.6,-0.01983,2e-05,1.6995]
[1778855363769,57.62,79048.63,339.6,-0.02001,2e-05,1.71249]
[1778855364041,57.62,79048.63,339.6,-0.02001,2e-05,1.71249]
[1778855364539,57.62,79048.63,339.6,-0.02001,2e-05,1.71249]
[1778855364582,57.62,79048.63,339.6,-0.02001,2e-05,1.71249]
[1778855364680,57.62,79048.63,339.6,-0.02001,2e-05,1.71249]
[1778855364658,57.61,79039.52,339.6,-0.02022,2e-05,1.7269]
[1778855364775,57.61,79039.52,339.6,-0.02022,2e-05,1.7269]
[1778855364826,57.61,79039.52,339.6,-0.02022,2e-05,1.7269]
[1778855364901,57.61,79039.52,339.6,-0.02022,2e-05,1.7269]
[1778855364916,57.61,79011.27,339.6,-0.0209,2e-05,1.77591]
[1778855366809,57.6,79008.05,339.6,-0.02098,2e-05,1.78119]
[1778855367938,57.6,78991.16,339.6,-0.02139,3e-05,1.81056]
[1778855368710,57.6,78991.16,339.6,-0.02139,3e-05,1.81056]
[1778855368983,57.6,78991.16,339.6,-0.02139,3e-05,1.81056]
[1778855369716,57.6,78989.03,339.6,-0.02144,3e-05,1.81406]
[1778855372724,57.59,78986.5,339.6,-0.02144,3e-05,1.81329]
[1778855375396,57.59,78991.46,339.6,-0.02131,3e-05,1.80389]
[1778855375763,57.58,78995.94,339.6,-0.02119,3e-05,1.79567]
[1778855376072,57.58,78995.94,339.6,-0.02119,3e-05,1.79567]
[1778855376099,57.58,79009.11,339.6,-0.02086,2e-05,1.77222]
[1778855376693,57.58,79009.11,339.6,-0.02086,2e-05,1.77222]
[1778855376775,57.58,79009.11,339.6,-0.02086,2e-05,1.77222]
[1778855377006,57.58,79025.91,339.6,-0.02045,2e-05,1.74275]
[1778855378664,57.58,79025.91,339.6,-0.02045,2e-05,1.74275]
[1778855379671,57.58,79031.97,339.6,-0.0203,2e-05,1.73213]
[1778855379713,57.58,79031.5,339.6,-0.02031,2e-05,1.73279]
[1778855384543,57.57,79033.51,339.6,-0.02025,2e-05,1.72875]
[1778855386073,57.55,79045.75,339.6,-0.01992,2e-05,1.70511]
[1778855389646,57.55,79046.2,339.6,-0.01991,2e-05,1.70415]
[1778855390101,57.55,79035.01,339.6,-0.02017,2e-05,1.72307]
[1778855394034,57.55,79031.97,339.6,-0.02024,2e-05,1.72788]
[1778855397551,57.54,79040.76,339.6,-0.02003,2e-05,1.71245]
[1778855400138,57.53,79047.1,339.6,-0.01986,2e-05,1.7004]
[1778855400931,57.53,79048.15,339.6,-0.01983,2e-05,1.69853]
[1778855401011,57.53,79048.15,339.6,-0.01983,2e-05,1.69853]
[1778855401274,57.53,79048.15,339.6,-0.01983,2e-05,1.69853]
[1778855401589,57.53,79048.15,339.6,-0.01983,2e-05,1.69853]
[1778855402054,57.53,79058.97,339.6,-0.01958,2e-05,1.68024]
[1778855402374,57.53,79058.97,339.6,-0.01958,2e-05,1.68024]
[1778855402613,57.53,79058.97,339.6,-0.01958,2e-05,1.68024]
[1778855402655,57.53,79086.35,339.6,-0.01895,2e-05,1.63455]
[1778855403308,57.53,79086.35,339.6,-0.01895,2e-05,1.63455]
[1778855403608,57.53,79086.35,339.6,-0.01895,2e-05,1.63455]
[1778855405950,57.53,79097.02,339.6,-0.0187,2e-05,1.61688]
[1778855406186,57.53,79097.02,339.6,-0.0187,2e-05,1.61688]
[1778855406359,57.53,79097.02,339.6,-0.0187,2e-05,1.61688]
[1778855406625,57.53,79097.02,339.6,-0.0187,2e-05,1.61688]
[1778855408252,57.53,79108.25,339.6,-0.01845,2e-05,1.5988]
[1778855409625,57.53,79108.25,339.6,-0.01845,2e-05,1.5988]
[1778855411941,57.53,79110.52,339.6,-0.01841,2e-05,1.59539]
[1778855412307,57.53,79110.52,339.6,-0.01841,2e-05,1.59539]
[1778855412951,57.53,79115.15,339.6,-0.01831,2e-05,1.58801]
[1778855413295,57.53,79125.62,339.6,-0.01808,2e-05,1.5713]
[1778855415424,57.54,79120.2,339.6,-0.0182,2e-05,1.58009]
[1778855418213,57.55,79105.93,339.6,-0.01853,2e-05,1.60474]
[1778855418315,57.55,79105.93,339.6,-0.01853,2e-05,1.60474]
[1778855420345,57.55,79093.62,339.6,-0.01881,2e-05,1.62507]
[1778855421527,57.55,79093.62,339.6,-0.01881,2e-05,1.62507]
[1778855421619,57.56,79084.37,339.6,-0.01904,2e-05,1.64108]
[1778855424373,57.56,79068.75,339.6,-0.0194,2e-05,1.66708]
[1778855427041,57.55,79061.57,339.6,-0.01955,2e-05,1.67842]
[1778855427394,57.55,79051.04,339.6,-0.0198,2e-05,1.6962]
[1778855431376,57.55,79054.43,339.6,-0.01971,2e-05,1.68979]
[1778855436459,57.54,79067.4,339.6,-0.01936,2e-05,1.66339]
[1778855437467,57.54,79081.97,339.6,-0.01902,2e-05,1.63919]
[1778855438736,57.54,79081.97,339.6,-0.01902,2e-05,1.63919]
[1778855438473,57.54,79095.31,339.6,-0.01872,2e-05,1.61737]
[1778855443256,57.55,79096.99,339.6,-0.01869,2e-05,1.61488]
[1778855446360,57.55,79095.25,339.6,-0.01873,2e-05,1.61789]
[1778855446550,57.55,79095.25,339.6,-0.01873,2e-05,1.61789]
[1778855446652,57.55,79095.25,339.6,-0.01873,2e-05,1.61789]
[1778855446751,57.55,79095.25,339.6,-0.01873,2e-05,1.61789]
[1778855446705,57.55,79082.09,339.6,-0.01903,2e-05,1.63952]
[1778855447080,57.55,79082.09,339.6,-0.01903,2e-05,1.63952]
[1778855447147,57.55,79082.09,339.6,-0.01903,2e-05,1.63952]
[1778855447237,57.55,79082.09,339.6,-0.01903,2e-05,1.63952]
[1778855448665,57.55,79079.77,339.6,-0.01908,2e-05,1.64342]
[1778855449474,57.55,79080.33,339.6,-0.01907,2e-05,1.6425]
[1778855449908,57.55,79076.63,339.6,-0.01915,2e-05,1.64864]
[1778855450171,57.55,79076.63,339.6,-0.01915,2e-05,1.64864]
[1778855452795,57.55,79074.86,339.6,-0.01919,2e-05,1.65157]
[1778855454176,57.55,79086.02,339.6,-0.01894,2e-05,1.63311]
[1778855455472,57.55,79087.87,339.6,-0.0189,2e-05,1.63009]
[1778855455984,57.55,79086.3,339.6,-0.01893,2e-05,1.6327]
[1778855456192,57.55,79086.3,339.6,-0.01893,2e-05,1.6327]
[1778855458615,57.55,79099.02,339.6,-0.01865,2e-05,1.61196]
[1778855459212,57.55,79099.02,339.6,-0.01865,2e-05,1.61196]
[1778855460756,57.55,79102.34,339.6,-0.01857,2e-05,1.60662]
[1778855461618,57.55,79106.37,339.6,-0.01848,2e-05,1.60015]
[1778855464883,57.55,79105.37,339.6,-0.01851,2e-05,1.60202]
[1778855464935,57.56,79113.12,339.6,-0.01835,2e-05,1.59027]
[1778855465051,57.56,79113.12,339.6,-0.01835,2e-05,1.59027]
[1778855465375,57.56,79113.12,339.6,-0.01835,2e-05,1.59027]
[1778855465665,57.56,79122.53,339.6,-0.01814,2e-05,1.57525]
[1778855466737,57.56,79122.53,339.6,-0.01814,2e-05,1.57525]
[1778855468050,57.56,79123.65,339.6,-0.01812,2e-05,1.5737]
[1778855471707,57.58,79103.16,339.6,-0.01859,2e-05,1.60827]
[1778855474146,57.58,79104.88,339.6,-0.01856,2e-05,1.60561]
[1778855475180,57.58,79106.55,339.6,-0.01852,2e-05,1.60297]
[1778855478686,57.58,79108.87,339.6,-0.01848,2e-05,1.60009]
[1778855478730,57.58,79108.87,339.6,-0.01848,2e-05,1.60009]
[1778855478851,57.58,79117.69,339.6,-0.01829,2e-05,1.58593]
[1778855479197,57.58,79117.69,339.6,-0.01829,2e-05,1.58593]
[1778855481126,57.59,79122.46,339.6,-0.01819,2e-05,1.5785]
[1778855482213,57.59,79121.92,339.6,-0.0182,2e-05,1.57948]
[1778855487823,57.59,79111.16,339.6,-0.01845,2e-05,1.59755]
[1778855492858,57.6,79107.48,339.6,-0.01849,2e-05,1.5999]
[1778855496886,57.6,79097.3,339.6,-0.01872,2e-05,1.61676]
[1778855501402,57.6,79103.66,339.6,-0.01858,2e-05,1.60659]
[1778855501921,57.6,79088.27,339.6,-0.01893,2e-05,1.63189]
[1778855504758,57.6,79084.87,339.6,-0.01901,2e-05,1.63752]
[1778855504861,57.6,79084.87,339.6,-0.01901,2e-05,1.63752]
[1778855505000,57.6,79081.27,339.6,-0.01909,2e-05,1.64349]
[1778855505493,57.6,79081.27,339.6,-0.01909,2e-05,1.64349]
[1778855505515,57.6,79067.55,339.6,-0.01941,2e-05,1.66631]
[1778855506956,57.6,79057.19,339.6,-0.01965,2e-05,1.68362]
[1778855508514,57.6,79057.19,339.6,-0.01965,2e-05,1.68362]
[1778855510434,57.6,79056.4,339.6,-0.01966,2e-05,1.68483]
[1778855513463,57.6,79051.73,339.6,-0.01977,2e-05,1.69252]
[1778855513561,57.6,79051.73,339.6,-0.01977,2e-05,1.69252]
[1778855513630,57.6,79051.73,339.6,-0.01977,2e-05,1.69252]
[1778855513863,57.6,79051.73,339.6,-0.01977,2e-05,1.69252]
[1778855513958,57.6,79050.73,339.6,-0.01979,2e-05,1.69414]
[1778855513965,57.6,79050.73,339.6,-0.01979,2e-05,1.69414]
[1778855514127,57.6,79050.73,339.6,-0.01979,2e-05,1.69414]
[1778855514325,57.6,79050.73,339.6,-0.01979,2e-05,1.69414]
[1778855514345,57.6,79050.73,339.6,-0.01979,2e-05,1.69414]
[1778855514354,57.6,79050.73,339.6,-0.01979,2e-05,1.69414]
[1778855514383,57.6,79050.73,339.6,-0.01979,2e-05,1.69414]
[1778855514699,57.6,79017.73,339.6,-0.02058,2e-05,1.75047]
[1778855515142,57.6,79017.73,339.6,-0.02058,2e-05,1.75047]
[1778855515982,57.6,79016.17,339.6,-0.02062,2e-05,1.75318]
[1778855516981,57.59,79016.49,339.6,-0.02061,2e-05,1.75226]
[1778855518146,57.59,79016.14,339.6,-0.02062,2e-05,1.75287]
[1778855524237,57.59,79015.94,339.6,-0.02061,2e-05,1.75213]
[1778855524254,57.59,79015.94,339.6,-0.02061,2e-05,1.75213]
[1778855524844,57.59,79015.94,339.6,-0.02061,2e-05,1.75213]
[1778855524978,57.58,79016.19,339.6,-0.02059,2e-05,1.75134]
[1778855525530,57.58,79016.19,339.6,-0.02059,2e-05,1.75134]
[1778855525566,57.58,78996.39,339.6,-0.02108,2e-05,1.78576]
[1778855526976,57.58,78993.3,339.6,-0.02116,3e-05,1.79122]
[1778855527059,57.58,78993.3,339.6,-0.02116,3e-05,1.79122]
[1778855527890,57.58,78993.3,339.6,-0.02116,3e-05,1.79122]
[1778855527100,57.58,79008.51,339.6,-0.02078,2e-05,1.76423]
[1778855528329,57.58,79008.51,339.6,-0.02078,2e-05,1.76423]
[1778855528376,57.56,79018.74,339.6,-0.0205,2e-05,1.74443]
[1778855529047,57.56,79018.74,339.6,-0.0205,2e-05,1.74443]
[1778855529114,57.56,79008.97,339.6,-0.02074,2e-05,1.76126]
[1778855530322,57.56,79008.97,339.6,-0.02074,2e-05,1.76126]
[1778855532055,57.54,79000.59,339.6,-0.02091,2e-05,1.77378]
[1778855532983,57.54,79002.33,339.6,-0.02087,2e-05,1.77051]
[1778855533061,57.54,79002.33,339.6,-0.02087,2e-05,1.77051]
[1778855536076,57.54,79002.63,339.6,-0.02085,2e-05,1.76934]
[1778855536916,57.54,79004.28,339.6,-0.02081,2e-05,1.76624]
[1778855537087,57.54,79004.28,339.6,-0.02081,2e-05,1.76624]
[1778855540097,57.53,79000.83,339.6,-0.02088,2e-05,1.77169]
[1778855543743,57.53,79000.41,339.6,-0.02088,2e-05,1.77179]
[1778855543821,57.52,78991.87,339.6,-0.02109,2e-05,1.78637]
[1778855544637,57.52,78991.87,339.6,-0.02109,2e-05,1.78637]
[1778855544645,57.52,78977.34,339.6,-0.02145,3e-05,1.81189]
[1778855545226,57.52,78969.15,339.6,-0.02166,3e-05,1.82656]
[1778855546141,57.52,78969.15,339.6,-0.02166,3e-05,1.82656]
[1778855547240,57.52,78977.29,339.6,-0.02144,3e-05,1.81136]
[1778855550261,57.51,78987.89,339.6,-0.02117,3e-05,1.79171]
[1778855553282,57.5,78993.6,339.6,-0.02096,2e-05,1.77657]
[1778855556723,57.5,78999.05,339.6,-0.02082,2e-05,1.76635]
[1778855557136,57.5,79001.43,339.6,-0.02076,2e-05,1.76199]
[1778855557310,57.5,79014.71,339.6,-0.02043,2e-05,1.73888]
[1778855558420,57.5,79014.71,339.6,-0.02043,2e-05,1.73888]
[1778855558504,57.5,79025.24,339.6,-0.02018,2e-05,1.72056]
[1778855561007,57.49,79026.93,339.6,-0.02013,2e-05,1.71741]
[1778855561453,57.49,79026.93,339.6,-0.02013,2e-05,1.71741]
[1778855562655,57.49,79034.66,339.6,-0.01995,2e-05,1.70407]
[1778855563753,57.49,79038.06,339.6,-0.01986,2e-05,1.6981]
[1778855565209,57.49,79037.83,339.6,-0.01987,2e-05,1.6984]
[1778855566553,57.49,79039.24,339.6,-0.01983,2e-05,1.69592]
[1778855567220,57.49,79035.1,339.6,-0.01993,2e-05,1.70281]
[1778855567532,57.49,79035.1,339.6,-0.01993,2e-05,1.70281]
[1778855567656,57.49,79035.1,339.6,-0.01993,2e-05,1.70281]
[1778855567699,57.49,79026.28,339.6,-0.02014,2e-05,1.71789]
[1778855568821,57.49,79026.28,339.6,-0.02014,2e-05,1.71789]
[1778855568844,57.49,79013.3,339.6,-0.02045,2e-05,1.74006]
[1778855570269,57.49,79006.56,339.6,-0.02062,2e-05,1.75177]
[1778855570573,57.49,79006.56,339.6,-0.02062,2e-05,1.75177]
[1778855571915,57.48,79007.0,339.6,-0.0206,2e-05,1.75068]
[1778855571963,57.48,79007.0,339.6,-0.0206,2e-05,1.75068]
[1778855572194,57.48,79009.21,339.6,-0.02055,2e-05,1.74683]
[1778855572590,57.48,79009.21,339.6,-0.02055,2e-05,1.74683]
[1778855572605,57.47,79018.03,339.6,-0.02031,2e-05,1.72976]
[1778855575613,57.47,79023.35,339.6,-0.02018,2e-05,1.72046]
[1778855581482,57.46,79016.44,339.6,-0.02033,2e-05,1.7315]
[1778855582147,57.46,79016.44,339.6,-0.02033,2e-05,1.7315]
[1778855583151,57.46,79011.27,339.6,-0.02046,2e-05,1.74032]
[1778855584511,57.45,79005.1,339.6,-0.02059,2e-05,1.74971]
[1778855585540,57.45,79007.38,339.6,-0.02053,2e-05,1.74559]
[1778855586735,57.43,79004.07,339.6,-0.02059,2e-05,1.74955]
[1778855589216,57.43,79000.59,339.6,-0.02067,2e-05,1.75528]
[1778855589311,57.43,79000.59,339.6,-0.02067,2e-05,1.75528]
[1778855590521,57.43,78993.73,339.6,-0.02083,2e-05,1.76712]
[1778855590795,57.43,78993.73,339.6,-0.02083,2e-05,1.76712]
[1778855590970,57.43,78993.73,339.6,-0.02083,2e-05,1.76712]
[1778855590859,57.43,79007.74,339.6,-0.02049,2e-05,1.74248]
[1778855591293,57.43,79007.74,339.6,-0.02049,2e-05,1.74248]
[1778855591489,57.43,79007.74,339.6,-0.02049,2e-05,1.74248]
[1778855591571,57.43,79022.08,339.6,-0.02014,2e-05,1.71753]
[1778855592577,57.42,79030.63,339.6,-0.01991,2e-05,1.7014]
[1778855594168,57.41,79034.25,339.6,-0.01981,2e-05,1.69419]
[1778855594316,57.41,79034.25,339.6,-0.01981,2e-05,1.69419]
[1778855595137,57.41,79033.9,339.6,-0.01982,2e-05,1.69471]
[1778855595239,57.41,79033.9,339.6,-0.01982,2e-05,1.69471]
[1778855595322,57.41,79033.9,339.6,-0.01982,2e-05,1.69471]
[1778855595870,57.41,79033.9,339.6,-0.01982,2e-05,1.69471]
[1778855598339,57.4,79031.42,339.6,-0.01987,2e-05,1.69866]
[1778855603685,57.4,79032.62,339.6,-0.01984,2e-05,1.69622]
[1778855604627,57.4,79032.62,339.6,-0.01984,2e-05,1.69622]
[1778855604697,57.4,79020.4,339.6,-0.02013,2e-05,1.71705]
[1778855606711,57.4,79010.19,339.6,-0.02037,2e-05,1.73443]
[1778855609604,57.4,79007.29,339.6,-0.02044,2e-05,1.73919]
[1778855609732,57.4,78998.52,339.6,-0.02065,2e-05,1.75431]
[1778855611746,57.39,79006.76,339.6,-0.0204,2e-05,1.73537]
[1778855615349,57.39,79014.47,339.6,-0.02021,2e-05,1.72166]
[1778855615540,57.39,79014.47,339.6,-0.02021,2e-05,1.72166]
[1778855616381,57.39,79013.67,339.6,-0.02022,2e-05,1.72293]
[1778855617393,57.39,79008.86,339.6,-0.02034,2e-05,1.73112]
[1778855617795,57.39,78994.46,339.6,-0.02069,2e-05,1.75603]
[1778855620706,57.38,78986.96,339.6,-0.02087,2e-05,1.76882]
[1778855622980,57.38,78986.73,339.6,-0.02087,2e-05,1.76883]
[1778855624412,57.38,78997.01,339.6,-0.02061,2e-05,1.75044]
[1778855626790,57.37,78997.2,339.6,-0.0206,2e-05,1.74977]
[1778855627813,57.37,78997.9,339.6,-0.02058,2e-05,1.74838]
[1778855629881,57.37,79015.29,339.6,-0.02015,2e-05,1.71783]
[1778855634923,57.37,79010.96,339.6,-0.02025,2e-05,1.72471]
[1778855636316,57.36,79012.7,339.6,-0.02021,2e-05,1.72159]
[1778855636878,57.36,79012.7,339.6,-0.02021,2e-05,1.72159]
[1778855637022,57.36,79012.7,339.6,-0.02021,2e-05,1.72159]
[1778855637031,57.36,79012.7,339.6,-0.02021,2e-05,1.72159]
[1778855636957,57.36,79030.85,339.6,-0.01976,2e-05,1.68939]
[1778855637221,57.36,79030.85,339.6,-0.01976,2e-05,1.68939]
[1778855637280,57.36,79030.85,339.6,-0.01976,2e-05,1.68939]
[1778855638418,57.35,79036.51,339.6,-0.01962,2e-05,1.67973]
[1778855638920,57.35,79036.51,339.6,-0.01962,2e-05,1.67973]
[1778855639287,57.35,79033.96,339.6,-0.01968,2e-05,1.68401]
[1778855640382,57.35,79036.64,339.6,-0.01962,2e-05,1.67942]
[1778855640519,57.35,79036.64,339.6,-0.01962,2e-05,1.67942]
[1778855641262,57.35,79031.53,339.6,-0.01974,2e-05,1.68803]
[1778855641350,57.35,79031.53,339.6,-0.01974,2e-05,1.68803]
[1778855641364,57.35,79031.53,339.6,-0.01974,2e-05,1.68803]
[1778855641449,57.35,79031.53,339.6,-0.01974,2e-05,1.68803]
[1778855641774,57.35,79031.53,339.6,-0.01974,2e-05,1.68803]
[1778855641974,57.35,79021.9,339.6,-0.01997,2e-05,1.70438]
[1778855642282,57.35,79021.9,339.6,-0.01997,2e-05,1.70438]
[1778855644731,57.35,79033.14,339.6,-0.0197,2e-05,1.68509]
[1778855645008,57.35,79033.14,339.6,-0.0197,2e-05,1.68509]
[1778855645380,57.35,79039.76,339.6,-0.01954,2e-05,1.67384]
[1778855647206,57.35,79050.15,339.6,-0.0193,2e-05,1.65634]
[1778855647218,57.35,79050.15,339.6,-0.0193,2e-05,1.65634]
[1778855647751,57.35,79050.15,339.6,-0.0193,2e-05,1.65634]
[1778855648016,57.35,79061.41,339.6,-0.01904,2e-05,1.63759]
[1778855648409,57.35,79061.41,339.6,-0.01904,2e-05,1.63759]
[1778855651038,57.35,79071.8,339.6,-0.0188,2e-05,1.62053]
[1778855651423,57.35,79071.8,339.6,-0.0188,2e-05,1.62053]
[1778855653836,57.35,79076.19,339.6,-0.0187,2e-05,1.61344]
[1778855655067,57.35,79061.36,339.6,-0.01904,2e-05,1.63802]
[1778855660102,57.35,79056.78,339.6,-0.01915,2e-05,1.64573]
[1778855663493,57.35,79061.93,339.6,-0.01903,2e-05,1.63721]
[1778855666287,57.36,79064.39,339.6,-0.01898,2e-05,1.63321]
[1778855666873,57.36,79064.39,339.6,-0.01898,2e-05,1.63321]
[1778855671179,57.36,79071.64,339.6,-0.01877,2e-05,1.61738]
[1778855673744,57.36,79076.34,339.6,-0.01866,2e-05,1.60972]
[1778855673836,57.36,79077.15,339.6,-0.01865,2e-05,1.60853]
[1778855678992,57.54,79081.79,339.6,-0.01883,2e-05,1.62233]
[1778855678993,57.54,79081.79,339.6,-0.01883,2e-05,1.62233]
[1778855681645,57.71,79092.3,339.6,-0.01888,2e-05,1.62608]
[1778855682619,57.82,79092.69,339.6,-0.01906,2e-05,1.63907]
[1778855686044,57.93,79095.5,339.6,-0.01917,2e-05,1.6476]
[1778855691056,58.24,79103.47,339.6,-0.01951,2e-05,1.67188]
[1778855690941,58.25,79114.51,339.6,-0.01926,2e-05,1.65428]
[1778855691306,58.25,79114.51,339.6,-0.01926,2e-05,1.65428]
[1778855693339,58.26,79100.03,339.6,-0.01961,2e-05,1.6795]
[1778855698375,58.29,79105.38,339.6,-0.01953,2e-05,1.67357]
[1778855703409,58.31,79100.5,339.6,-0.01968,2e-05,1.68464]
[1778855705354,58.31,79100.17,339.6,-0.0197,2e-05,1.68577]
[1778855709451,58.34,79111.36,339.6,-0.01948,2e-05,1.67005]
[1778855711931,58.34,79114.29,339.6,-0.01942,2e-05,1.66581]
[1778855713266,58.35,79118.7,339.6,-0.01933,2e-05,1.65975]
[1778855715273,58.36,79127.42,339.6,-0.01915,2e-05,1.64668]
[1778855715416,58.36,79127.42,339.6,-0.01915,2e-05,1.64668]
[1778855715613,58.36,79127.42,339.6,-0.01915,2e-05,1.64668]
[1778855715772,58.36,79127.42,339.6,-0.01915,2e-05,1.64668]
[1778855715971,58.36,79127.42,339.6,-0.01915,2e-05,1.64668]
[1778855716021,58.37,79135.61,339.6,-0.01899,2e-05,1.63462]
[1778855720602,58.39,79138.15,339.6,-0.01896,2e-05,1.63251]
[1778855725564,58.61,79125.91,339.6,-0.01959,2e-05,1.67874]
[1778855727320,58.62,79123.36,339.6,-0.01966,2e-05,1.68355]
[1778855728016,58.62,79138.92,339.6,-0.01932,2e-05,1.65907]
[1778855728587,58.62,79152.03,339.6,-0.01902,2e-05,1.63771]
[1778855732615,58.83,79159.95,339.6,-0.01914,2e-05,1.64536]
[1778855737858,58.9,79157.08,339.6,-0.01931,2e-05,1.65804]
[1778855743576,58.98,79166.63,339.6,-0.01923,2e-05,1.6522]
[1778855745768,58.99,79174.91,339.6,-0.01906,2e-05,1.64002]
[1778855746312,58.99,79174.91,339.6,-0.01906,2e-05,1.64002]
[1778855751751,59.03,79178.46,339.6,-0.01904,2e-05,1.63867]
[1778855756787,59.06,79185.69,339.6,-0.01892,2e-05,1.63021]
[1778855758801,59.07,79175.48,339.6,-0.01917,2e-05,1.64792]
[1778855760445,59.07,79173.07,339.6,-0.01923,2e-05,1.65243]
[1778855761206,59.08,79167.78,339.6,-0.01936,2e-05,1.66163]
[1778855761824,59.13,79154.99,339.6,-0.01973,2e-05,1.68842]
[1778855763838,59.13,79172.31,339.6,-0.01935,2e-05,1.6612]
[1778855767733,59.15,79168.81,339.6,-0.01945,2e-05,1.66864]
[1778855768796,59.15,79168.22,339.6,-0.01947,2e-05,1.67019]
[1778855770887,59.21,79154.41,339.6,-0.01988,2e-05,1.6995]
[1778855771224,59.21,79154.41,339.6,-0.01988,2e-05,1.6995]
[1778855771894,59.21,79142.46,339.6,-0.02017,2e-05,1.71985]
[1778855773586,59.22,79139.87,339.6,-0.02023,2e-05,1.72467]
[1778855774347,59.22,79139.87,339.6,-0.02023,2e-05,1.72467]
[1778855774839,59.22,79132.69,339.6,-0.0204,2e-05,1.73669]
[1778855775102,59.22,79132.69,339.6,-0.0204,2e-05,1.73669]
[1778855775990,59.23,79139.45,339.6,-0.02026,2e-05,1.72632]
[1778855776067,59.23,79149.1,339.6,-0.02004,2e-05,1.71073]
[1778855776936,59.23,79159.9,339.6,-0.0198,2e-05,1.69339]
[1778855778482,59.24,79158.44,339.6,-0.01984,2e-05,1.69633]
[1778855779139,59.24,79158.44,339.6,-0.01984,2e-05,1.69633]
[1778855779144,59.24,79158.44,339.6,-0.01984,2e-05,1.69633]
[1778855779156,59.24,79158.28,339.6,-0.01984,2e-05,1.69645]
[1778855779507,59.24,79158.28,339.6,-0.01984,2e-05,1.69645]
[1778855779958,59.23,79159.9,339.6,-0.01979,2e-05,1.69316]
[1778855782079,59.23,79161.32,339.6,-0.01975,2e-05,1.69022]
[1778855784735,59.21,79159.81,339.6,-0.01976,2e-05,1.69088]
[1778855786957,59.2,79158.27,339.6,-0.01978,2e-05,1.69219]
[1778855787858,59.2,79162.01,339.6,-0.01969,2e-05,1.68542]
[1778855791541,59.18,79163.44,343.6,-0.01957,2e-05,1.6765]
[1778855792295,59.17,79164.93,343.6,-0.01953,2e-05,1.67348]
[1778855792530,59.17,79164.93,343.6,-0.01953,2e-05,1.67348]
[1778855793056,59.17,79164.34,343.6,-0.01954,2e-05,1.67434]
[1778855793695,59.17,79164.34,343.6,-0.01954,2e-05,1.67434]
[1778855796184,59.17,79161.41,343.6,-0.01961,2e-05,1.67892]
[1778855802119,59.16,79148.13,343.6,-0.0199,2e-05,1.69991]
[1778855802238,59.16,79148.13,343.6,-0.0199,2e-05,1.69991]
[1778855802241,59.16,79148.13,343.6,-0.0199,2e-05,1.69991]
[1778855803126,59.16,79138.96,343.6,-0.02011,2e-05,1.71497]
[1778855803547,59.16,79138.96,343.6,-0.02011,2e-05,1.71497]
[1778855805320,59.16,79128.02,343.6,-0.02036,2e-05,1.73289]
[1778855805507,59.16,79128.02,343.6,-0.02036,2e-05,1.73289]
[1778855806041,59.16,79128.02,343.6,-0.02036,2e-05,1.73289]
[1778855806147,59.16,79118.86,343.6,-0.02058,2e-05,1.74811]
[1778855806342,59.16,79118.86,343.6,-0.02058,2e-05,1.74811]
[1778855807027,59.16,79118.86,343.6,-0.02058,2e-05,1.74811]
[1778855807582,59.15,79115.04,343.6,-0.02066,2e-05,1.75434]
[1778855811671,59.15,79123.28,343.6,-0.02046,2e-05,1.73946]
[1778855812328,59.14,79126.43,343.6,-0.02038,2e-05,1.73394]
[1778855814179,59.14,79128.86,343.6,-0.02032,2e-05,1.72965]
[1778855814245,59.14,79128.86,343.6,-0.02032,2e-05,1.72965]
[1778855816544,59.14,79137.31,343.6,-0.02011,2e-05,1.71496]
[1778855818393,59.14,79137.14,343.6,-0.02011,2e-05,1.71489]
[1778855821451,59.13,79142.05,343.6,-0.01999,2e-05,1.70622]
[1778855823933,59.13,79139.0,343.6,-0.02006,2e-05,1.71112]
[1778855824384,59.13,79138.38,343.6,-0.02007,2e-05,1.71182]
[1778855824921,59.13,79147.77,343.6,-0.01985,2e-05,1.69611]
[1778855826292,59.12,79160.51,343.6,-0.01955,2e-05,1.67504]
[1778855830320,59.12,79151.63,343.6,-0.01975,2e-05,1.68917]
[1778855833019,59.12,79148.33,343.6,-0.01983,2e-05,1.69448]
[1778855835917,59.12,79138.22,343.6,-0.02005,2e-05,1.7108]
[1778855836075,59.12,79138.22,343.6,-0.02005,2e-05,1.7108]
[1778855836401,59.11,79134.59,343.6,-0.02013,2e-05,1.71651]
[1778855836558,59.11,79134.59,343.6,-0.02013,2e-05,1.71651]
[1778855842021,59.11,79122.49,343.6,-0.02041,2e-05,1.73595]
[1778855842671,59.1,79122.74,343.6,-0.0204,2e-05,1.73511]
[1778855845840,59.1,79120.29,343.6,-0.02045,2e-05,1.73881]
[1778855846326,59.1,79119.91,343.6,-0.02045,2e-05,1.73902]
[1778855848584,59.09,79114.11,343.6,-0.02058,2e-05,1.74859]
[1778855850466,59.09,79126.77,343.6,-0.02028,2e-05,1.72661]
[1778855855501,59.08,79131.97,343.6,-0.02009,2e-05,1.71274]
[1778855859029,59.08,79138.35,343.6,-0.01994,2e-05,1.70181]
[1778855864564,59.07,79133.83,343.6,-0.02003,2e-05,1.70834]
[1778855867915,59.07,79134.26,343.6,-0.02002,2e-05,1.7073]
[1778855870577,59.06,79129.99,343.6,-0.02011,2e-05,1.71391]
[1778855872925,59.06,79119.6,343.6,-0.02035,2e-05,1.73095]
[1778855879051,59.05,79114.54,343.6,-0.02045,2e-05,1.73824]
[1778855879658,59.05,79109.36,343.6,-0.02057,2e-05,1.74654]
[1778855884320,59.04,79099.47,343.6,-0.0208,2e-05,1.76259]
[1778855891121,59.03,79097.15,343.6,-0.02083,2e-05,1.76474]
[1778855891240,59.03,79097.15,343.6,-0.02083,2e-05,1.76474]
[1778855895821,59.02,79104.6,343.6,-0.02063,2e-05,1.75079]
[1778855895922,59.01,79113.18,343.6,-0.02042,2e-05,1.73581]
[1778855897189,59.01,79113.18,343.6,-0.02042,2e-05,1.73581]
[1778855897200,59.01,79113.18,343.6,-0.02042,2e-05,1.73581]
[1778855900073,59.01,79112.22,343.6,-0.02044,2e-05,1.73703]
[1778855900140,59.01,79112.22,343.6,-0.02044,2e-05,1.73703]
[1778855901240,59.0,79114.78,343.6,-0.02037,2e-05,1.7323]
[1778855907510,58.99,79116.49,343.6,-0.02031,2e-05,1.72824]
[1778855911470,58.99,79125.06,343.6,-0.0201,2e-05,1.71331]
[1778855913924,58.99,79126.52,343.6,-0.02002,2e-05,1.70614]
[1778855915031,58.98,79126.47,343.6,-0.02001,2e-05,1.70592]
[1778855916070,58.98,79126.13,343.6,-0.02002,2e-05,1.70634]
[1778855921969,58.97,79134.83,343.6,-0.0198,2e-05,1.69093]
[1778855927005,58.97,79146.14,343.6,-0.01954,2e-05,1.67174]
[1778855932041,58.97,79147.92,343.6,-0.01949,2e-05,1.66839]
[1778855937076,58.96,79152.44,343.6,-0.01938,2e-05,1.6606]
[1778855938341,58.96,79152.44,343.6,-0.01938,2e-05,1.6606]
[1778855938350,58.96,79152.44,343.6,-0.01938,2e-05,1.6606]
[1778855939090,58.96,79159.78,343.6,-0.01921,2e-05,1.64805]
[1778855944125,58.94,79171.3,343.6,-0.01891,2e-05,1.62689]
[1778855945035,58.94,79171.3,343.6,-0.01891,2e-05,1.62689]
[1778855945177,58.94,79171.3,343.6,-0.01891,2e-05,1.62689]
[1778855945236,58.93,79165.3,343.6,-0.01904,2e-05,1.63606]
[1778855945405,58.93,79165.3,343.6,-0.01904,2e-05,1.63606]
[1778855945727,58.93,79165.3,343.6,-0.01904,2e-05,1.63606]
[1778855946139,58.93,79146.4,343.6,-0.01946,2e-05,1.66627]
[1778855947267,58.93,79146.4,343.6,-0.01946,2e-05,1.66627]
[1778855947270,58.92,79142.91,343.6,-0.01953,2e-05,1.67142]
[1778855948163,58.92,79142.91,343.6,-0.01953,2e-05,1.67142]
[1778855948289,58.92,79141.42,343.6,-0.01956,2e-05,1.67377]
[1778855950439,58.91,79140.1,343.6,-0.01958,2e-05,1.67479]
[1778855951174,58.91,79139.04,343.6,-0.0196,2e-05,1.67643]
[1778855951901,58.91,79139.04,343.6,-0.0196,2e-05,1.67643]
[1778855951906,58.91,79139.04,343.6,-0.0196,2e-05,1.67643]
[1778855952528,58.91,79135.41,343.6,-0.01968,2e-05,1.68231]
[1778855952733,58.91,79135.41,343.6,-0.01968,2e-05,1.68231]
[1778855955763,58.91,79128.43,343.6,-0.01984,2e-05,1.6935]
[1778855956090,58.91,79128.43,343.6,-0.01984,2e-05,1.6935]
[1778855958032,58.89,79133.64,343.6,-0.0197,2e-05,1.6834]
[1778855958358,58.89,79133.64,343.6,-0.0197,2e-05,1.6834]
[1778855958379,58.89,79142.51,343.6,-0.01949,2e-05,1.66869]
[1778855960237,58.88,79153.14,343.6,-0.01924,2e-05,1.65024]
[1778855962251,58.88,79143.94,343.6,-0.01943,2e-05,1.66417]
[1778855967286,58.85,79145.31,343.6,-0.01936,2e-05,1.65914]
[1778855972335,58.83,79141.17,343.6,-0.01937,2e-05,1.659]
[1778855977369,58.81,79140.89,343.6,-0.01934,2e-05,1.65673]
[1778855982404,58.78,79137.58,343.6,-0.01938,2e-05,1.65944]
[1778855988376,58.77,79142.39,343.6,-0.01924,2e-05,1.64943]
[1778855988394,58.76,79142.3,343.6,-0.01923,2e-05,1.64853]
[1778855989827,58.76,79137.31,343.6,-0.01934,2e-05,1.65667]
[1778855990343,58.76,79137.31,343.6,-0.01934,2e-05,1.65667]
[1778855994123,58.75,79137.5,343.6,-0.01933,2e-05,1.65563]
[1778855999524,58.75,79134.13,343.6,-0.0194,2e-05,1.66073]
[1778856002274,58.75,79130.82,343.6,-0.01947,2e-05,1.66609]
[1778856002312,58.74,79129.21,343.6,-0.01951,2e-05,1.66858]
[1778856003552,58.74,79137.93,343.6,-0.0193,2e-05,1.65375]
[1778856008602,58.72,79143.03,343.6,-0.01915,2e-05,1.64287]
[1778856013637,58.7,79144.12,343.6,-0.01909,2e-05,1.63857]
[1778856019357,58.68,79143.34,343.6,-0.01908,2e-05,1.63783]
[1778856019373,58.68,79143.34,343.6,-0.01908,2e-05,1.63783]
[1778856019438,58.67,79145.29,343.6,-0.01902,2e-05,1.63367]
[1778856022040,58.67,79145.87,343.6,-0.01901,2e-05,1.63271]
[1778856024397,58.67,79148.07,343.6,-0.01896,2e-05,1.62912]
[1778856025098,58.67,79150.98,343.6,-0.0189,2e-05,1.62442]
[1778856026462,58.67,79152.6,343.6,-0.01886,2e-05,1.62181]
[1778856026731,58.67,79150.63,343.6,-0.0189,2e-05,1.62499]
[1778856031768,58.65,79148.72,343.6,-0.01887,2e-05,1.62157]
[1778856036802,58.63,79148.83,343.6,-0.01883,2e-05,1.61903]
[1778856041837,58.61,79154.01,343.6,-0.01869,2e-05,1.60843]
[1778856046872,58.59,79157.13,343.6,-0.01859,2e-05,1.60122]
[1778856051911,58.57,79156.73,343.6,-0.01857,2e-05,1.59967]
[1778856054932,58.56,79171.79,343.6,-0.01822,2e-05,1.57446]
[1778856059147,58.55,79180.7,343.6,-0.01801,2e-05,1.55889]
[1778856059967,58.55,79190.19,343.6,-0.0178,2e-05,1.5437]
[1778856064432,58.54,79189.37,343.6,-0.0178,2e-05,1.54394]
[1778856068023,58.46,79203.21,343.6,-0.01739,2e-05,1.51373]
[1778856070171,58.45,79189.68,343.6,-0.01766,2e-05,1.53321]
[1778856071049,58.44,79180.83,343.6,-0.01784,2e-05,1.54627]
[1778856074070,58.42,79171.95,343.6,-0.018,2e-05,1.55808]
[1778856078100,58.4,79163.48,343.6,-0.01814,2e-05,1.56863]
[1778856083134,58.37,79159.38,343.6,-0.01818,2e-05,1.57161]
[1778856087162,58.34,79150.5,343.6,-0.01833,2e-05,1.5822]
[1778856092201,58.31,79145.53,343.6,-0.01835,2e-05,1.58255]
[1778856096205,58.29,79141.79,343.6,-0.0184,2e-05,1.58641]
[1778856096374,58.29,79141.79,343.6,-0.0184,2e-05,1.58641]
[1778856101264,58.26,79154.82,343.6,-0.01806,2e-05,1.56154]
[1778856103245,58.25,79152.52,343.6,-0.0181,2e-05,1.56447]
[1778856105734,58.24,79146.99,343.6,-0.01821,2e-05,1.57253]
[1778856110327,58.16,79156.54,343.6,-0.01787,2e-05,1.54777]
[1778856115362,58.13,79160.99,343.6,-0.01773,2e-05,1.53733]
[1778856120397,58.1,79162.65,343.6,-0.01765,2e-05,1.53128]
[1778856121024,58.1,79162.65,343.6,-0.01765,2e-05,1.53128]
[1778856123418,58.08,79152.79,343.6,-0.01783,2e-05,1.54462]
[1778856128453,58.05,79153.86,343.6,-0.01776,2e-05,1.53947]
[1778856131252,58.04,79152.1,343.6,-0.01778,2e-05,1.54084]
[1778856136510,58.01,79158.62,343.6,-0.01758,2e-05,1.5265]
[1778856137517,58.0,79167.61,343.6,-0.01738,2e-05,1.51187]
[1778856139531,57.99,79179.83,343.6,-0.01711,2e-05,1.49171]
[1778856142552,57.97,79192.06,343.6,-0.01683,2e-05,1.47107]
[1778856145695,57.95,79195.61,343.6,-0.01673,2e-05,1.46367]
[1778856152307,57.92,79197.14,343.6,-0.01665,2e-05,1.45799]
[1778856157624,57.89,79193.53,343.6,-0.01663,2e-05,1.45552]
[1778856162969,57.86,79195.54,343.6,-0.01655,2e-05,1.44914]
[1778856163636,57.85,79197.54,343.6,-0.0165,2e-05,1.44547]
[1778856166373,57.84,79205.61,343.6,-0.01632,2e-05,1.43209]
[1778856169742,57.81,79208.61,343.6,-0.01622,2e-05,1.42497]
[1778856174901,57.79,79215.55,343.6,-0.01605,2e-05,1.41207]
[1778856175036,57.78,79216.38,343.6,-0.01602,2e-05,1.41018]
[1778856175388,57.78,79216.38,343.6,-0.01602,2e-05,1.41018]
[1778856175459,57.78,79202.77,343.6,-0.01628,2e-05,1.42962]
[1778856176507,57.77,79190.55,343.6,-0.01651,2e-05,1.44651]
[1778856176885,57.77,79190.55,343.6,-0.01651,2e-05,1.44651]
[1778856176967,57.77,79203.16,343.6,-0.01626,2e-05,1.4277]
[1778856178497,57.75,79218.13,343.6,-0.01594,2e-05,1.4043]
[1778856179148,57.75,79218.13,343.6,-0.01594,2e-05,1.4043]
[1778856180479,57.75,79219.89,343.6,-0.01591,2e-05,1.40172]
[1778856186246,57.73,79220.16,343.6,-0.01587,2e-05,1.39868]
[1778856191902,57.69,79221.36,343.6,-0.01579,2e-05,1.3923]
[1778856196937,57.66,79219.6,343.6,-0.01578,2e-05,1.39156]
[1778856202560,57.63,79221.94,343.6,-0.01569,2e-05,1.38485]
[1778856204989,57.62,79224.57,343.6,-0.01562,2e-05,1.37972]
[1778856206676,57.6,79234.42,343.6,-0.01541,2e-05,1.3642]
[1778856209023,57.59,79247.47,343.6,-0.01514,2e-05,1.34362]
[1778856211295,57.58,79253.82,343.6,-0.01497,2e-05,1.33036]
[1778856213558,57.58,79249.94,343.6,-0.01504,2e-05,1.33583]
[1778856215256,57.58,79256.17,343.6,-0.01493,2e-05,1.32705]
[1778856215494,57.58,79237.05,343.6,-0.01529,2e-05,1.35415]
[1778856216078,57.57,79213.98,343.6,-0.01572,2e-05,1.38676]
[1778856217329,57.57,79213.98,343.6,-0.01572,2e-05,1.38676]
[1778856218211,57.56,79213.41,343.6,-0.01572,2e-05,1.38627]
[1778856220732,57.55,79204.59,343.6,-0.01587,2e-05,1.39783]
[1778856222842,57.53,79196.0,343.6,-0.01601,2e-05,1.40847]
[1778856222968,57.53,79196.0,343.6,-0.01601,2e-05,1.40847]
[1778856224271,57.53,79193.53,343.6,-0.01606,2e-05,1.41212]
[1778856228155,57.51,79190.48,343.6,-0.01609,2e-05,1.41396]
[1778856233197,57.47,79190.13,343.6,-0.01604,2e-05,1.41047]
[1778856238232,57.44,79189.72,343.6,-0.01601,2e-05,1.40773]
[1778856242417,57.42,79185.37,343.6,-0.01607,2e-05,1.41216]
[1778856242533,57.42,79185.37,343.6,-0.01607,2e-05,1.41216]
[1778856242619,57.41,79182.73,343.6,-0.0161,2e-05,1.41474]
[1778856243365,57.41,79182.73,343.6,-0.0161,2e-05,1.41474]
[1778856243397,57.41,79178.26,343.6,-0.01619,2e-05,1.42138]
[1778856249309,57.38,79174.2,343.6,-0.01623,2e-05,1.42407]
[1778856251174,57.38,79173.45,343.6,-0.01623,2e-05,1.42452]
[1778856251683,57.38,79173.45,343.6,-0.01623,2e-05,1.42452]
[1778856253337,57.36,79163.9,343.6,-0.0164,2e-05,1.4368]
[1778856256358,57.34,79172.99,343.6,-0.01619,2e-05,1.42117]
[1778856260609,57.32,79179.45,343.6,-0.01603,2e-05,1.40956]
[1778856262404,57.3,79167.04,343.6,-0.01625,2e-05,1.42602]
[1778856265425,57.29,79178.34,343.6,-0.016,2e-05,1.40719]
[1778856270460,57.25,79183.35,343.6,-0.01585,2e-05,1.39579]
[1778856275497,57.22,79182.26,343.6,-0.01579,2e-05,1.39032]
[1778856280532,57.19,79182.92,343.6,-0.01573,2e-05,1.38603]
[1778856282869,57.18,79183.79,343.6,-0.01569,2e-05,1.38342]
[1778856283553,57.17,79193.86,343.6,-0.01549,2e-05,1.36808]
[1778856287118,57.15,79198.6,343.6,-0.01537,2e-05,1.35924]
[1778856290900,57.13,79191.55,343.6,-0.01547,2e-05,1.36681]
[1778856291024,57.13,79191.55,343.6,-0.01547,2e-05,1.36681]
[1778856292372,57.12,79188.68,343.6,-0.01552,2e-05,1.37032]
[1778856292616,57.12,79179.15,343.6,-0.0157,2e-05,1.38358]
[1778856294865,57.11,79179.12,343.6,-0.01568,2e-05,1.3823]
[1778856296733,57.1,79182.03,343.6,-0.01561,2e-05,1.37737]
[1778856298219,57.09,79185.76,343.6,-0.01552,2e-05,1.37061]
[1778856302586,57.06,79188.61,343.6,-0.01543,2e-05,1.36382]
[1778856304844,57.05,79177.52,343.6,-0.01562,2e-05,1.378]
[1778856308451,57.03,79182.15,343.6,-0.01551,2e-05,1.36925]
[1778856313778,56.99,79195.23,343.6,-0.0152,2e-05,1.34637]
[1778856318040,56.97,79197.92,343.6,-0.01513,2e-05,1.34054]
[1778856318216,56.97,79188.73,343.6,-0.01529,2e-05,1.35311]
[1778856318799,56.96,79178.59,343.6,-0.01548,2e-05,1.36716]
[1778856323082,56.94,79182.42,343.6,-0.01538,2e-05,1.35961]
[1778856323791,56.94,79170.57,343.6,-0.0156,2e-05,1.37622]
[1778856323835,56.93,79160.45,343.6,-0.01579,2e-05,1.39044]
[1778856325605,56.93,79150.76,343.6,-0.01598,2e-05,1.40413]
[1778856326605,56.93,79150.76,343.6,-0.01598,2e-05,1.40413]
[1778856326657,56.93,79150.76,344.0,-0.01598,2e-05,1.40413]
[1778856326720,56.91,79146.12,344.0,-0.01605,2e-05,1.40971]
[1778856326812,56.91,79146.12,344.0,-0.01605,2e-05,1.40971]
[1778856328405,56.91,79126.13,344.0,-0.01646,2e-05,1.43981]
[1778856333647,56.91,79121.18,344.0,-0.01652,2e-05,1.44351]
[1778856336188,56.91,79129.61,344.0,-0.01634,2e-05,1.43072]
[1778856344072,56.91,79125.07,344.0,-0.01644,2e-05,1.4376]
[1778856347003,56.91,79102.58,344.0,-0.0169,2e-05,1.47205]
[1778856351033,56.91,79111.95,344.0,-0.01671,2e-05,1.45762]
[1778856356069,56.91,79118.15,344.0,-0.01658,2e-05,1.44813]
[1778856361607,56.91,79111.12,344.0,-0.01673,2e-05,1.45889]
[1778856362521,56.91,79109.21,344.0,-0.01677,2e-05,1.46183]
[1778856362547,56.91,79109.21,344.0,-0.01677,2e-05,1.46183]
[1778856362639,56.91,79088.04,344.0,-0.01721,2e-05,1.49466]
[1778856363705,56.91,79075.6,344.0,-0.01748,2e-05,1.514]
[1778856368160,56.9,79084.78,344.0,-0.01727,2e-05,1.49867]
[1778856370174,56.9,79094.48,344.0,-0.01706,2e-05,1.48315]
[1778856375209,56.89,79088.99,344.0,-0.01716,2e-05,1.49089]
[1778856378231,56.89,79099.06,344.0,-0.01694,2e-05,1.4747]
[1778856380244,56.89,79090.19,344.0,-0.01712,2e-05,1.48816]
[1778856383265,56.88,79102.86,344.0,-0.01685,2e-05,1.46799]
[1778856384091,56.88,79102.86,344.0,-0.01685,2e-05,1.46799]
[1778856385859,56.88,79099.42,344.0,-0.01692,2e-05,1.47317]
[1778856385871,56.88,79082.06,344.0,-0.01729,2e-05,1.50023]
[1778856386286,56.88,79070.73,344.0,-0.01753,2e-05,1.5181]
[1778856387716,56.88,79070.73,344.0,-0.01753,2e-05,1.5181]
[1778856387873,56.88,79070.73,344.0,-0.01753,2e-05,1.5181]
[1778856394588,56.87,79070.11,344.0,-0.01748,2e-05,1.51349]
[1778856395349,56.86,79056.15,344.0,-0.01778,2e-05,1.53524]
[1778856398461,56.86,79062.21,344.0,-0.01764,2e-05,1.52507]
[1778856398488,56.86,79049.19,344.0,-0.01792,2e-05,1.54566]
[1778856399152,56.86,79049.19,344.0,-0.01792,2e-05,1.54566]
[1778856399331,56.86,79049.19,344.0,-0.01792,2e-05,1.54566]
[1778856399379,56.85,79031.9,344.0,-0.01831,2e-05,1.57339]
[1778856400701,56.85,79031.9,344.0,-0.01831,2e-05,1.57339]
[1778856400892,56.85,79019.2,344.0,-0.01858,2e-05,1.59352]
[1778856401142,56.85,79019.2,344.0,-0.01858,2e-05,1.59352]
[1778856405860,56.84,79010.79,344.0,-0.01876,2e-05,1.60629]
[1778856405871,56.84,79010.79,344.0,-0.01876,2e-05,1.60629]
[1778856405889,56.84,79010.79,344.0,-0.01876,2e-05,1.60629]
[1778856406184,56.84,79005.7,344.0,-0.01887,2e-05,1.61436]
[1778856406337,56.84,79005.7,344.0,-0.01887,2e-05,1.61436]
[1778856406795,56.84,79005.7,344.0,-0.01887,2e-05,1.61436]
[1778856408468,56.83,79003.0,344.0,-0.01892,2e-05,1.61767]
[1778856409179,56.83,78998.58,344.0,-0.01902,2e-05,1.62505]
[1778856409183,56.83,78998.58,344.0,-0.01902,2e-05,1.62505]
[1778856409237,56.83,78998.58,344.0,-0.01902,2e-05,1.62505]
[1778856412338,56.82,78999.3,344.0,-0.01899,2e-05,1.62262]
[1778856412476,56.81,78998.04,344.0,-0.01901,2e-05,1.62431]
[1778856416504,56.82,79007.71,344.0,-0.01879,2e-05,1.60845]
[1778856418490,56.82,79011.47,344.0,-0.01871,2e-05,1.60229]
[1778856422293,56.82,79011.72,344.0,-0.01871,2e-05,1.60229]
[1778856422546,56.82,79011.95,344.0,-0.0187,2e-05,1.60202]
[1778856427745,56.81,79018.87,344.0,-0.01852,2e-05,1.58912]
[1778856429597,56.8,79033.9,344.0,-0.01817,2e-05,1.5632]
[1778856431614,56.79,79048.87,344.0,-0.01783,2e-05,1.53872]
[1778856433490,56.79,79053.86,344.0,-0.01771,2e-05,1.53018]
[1778856433619,56.79,79053.86,344.0,-0.01771,2e-05,1.53018]
[1778856433933,56.79,79066.9,344.0,-0.01742,2e-05,1.50921]
[1778856434642,56.79,79082.48,344.0,-0.01709,2e-05,1.48453]
[1778856435764,56.79,79082.48,344.0,-0.01709,2e-05,1.48453]
[1778856436680,56.78,79079.59,344.0,-0.01715,2e-05,1.48889]
[1778856442680,56.77,79070.71,344.0,-0.01732,2e-05,1.50174]
[1778856447735,56.76,79058.19,344.0,-0.01758,2e-05,1.52037]
[1778856450756,56.76,79035.3,344.0,-0.01807,2e-05,1.55642]
[1778856454972,56.75,79028.4,344.0,-0.01817,2e-05,1.56238]
[1778856460048,56.75,79034.16,344.0,-0.01804,2e-05,1.55304]
[1778856460871,56.75,79034.16,344.0,-0.01804,2e-05,1.55304]
[1778856462974,56.75,79036.77,344.0,-0.01798,2e-05,1.54882]
[1778856466507,56.75,79028.12,344.0,-0.01817,2e-05,1.56284]
[1778856466871,56.75,79009.98,344.0,-0.01858,2e-05,1.59256]
[1778856471906,56.75,79000.73,344.0,-0.0188,2e-05,1.60788]
[1778856473323,56.75,78996.77,344.0,-0.01889,2e-05,1.61447]
[1778856473497,56.75,78996.77,344.0,-0.01889,2e-05,1.61447]
[1778856473504,56.75,78996.77,344.0,-0.01889,2e-05,1.61447]
[1778856473668,56.75,78996.77,344.0,-0.01889,2e-05,1.61447]
[1778856473998,56.75,79002.0,344.0,-0.01876,2e-05,1.60537]
[1778856474771,56.75,79002.0,344.0,-0.01876,2e-05,1.60537]
[1778856476785,56.74,78995.46,344.0,-0.01891,2e-05,1.61588]
[1778856477161,56.74,78989.52,344.0,-0.01905,2e-05,1.62581]
[1778856479964,56.73,78971.76,344.0,-0.01945,2e-05,1.65448]
[1778856483998,56.72,78957.92,344.0,-0.01976,2e-05,1.67674]
[1778856485150,56.72,78957.92,344.0,-0.01976,2e-05,1.67674]
[1778856488183,56.7,78963.86,344.0,-0.01959,2e-05,1.66457]
[1778856489227,56.7,78969.18,344.0,-0.01946,2e-05,1.65501]
[1778856494998,56.68,78960.85,344.0,-0.01962,2e-05,1.66683]
[1778856500131,56.65,78972.73,344.0,-0.01929,2e-05,1.6432]
[1778856502145,56.65,78960.41,344.0,-0.01957,2e-05,1.66326]
[1778856507180,56.63,78965.78,344.0,-0.01941,2e-05,1.65168]
[1778856510203,56.61,78980.72,344.0,-0.01904,2e-05,1.62503]
[1778856512368,56.61,78983.52,344.0,-0.01892,2e-05,1.61579]
[1778856517974,56.6,78989.76,344.0,-0.01875,2e-05,1.60342]
[1778856519025,56.59,78977.3,344.0,-0.01902,2e-05,1.62309]
[1778856520278,56.58,78964.87,344.0,-0.01931,2e-05,1.64364]
[1778856523325,56.57,78947.36,344.0,-0.01971,2e-05,1.67218]
[1778856527017,56.55,78934.36,344.0,-0.02,2e-05,1.69259]
[1778856532369,56.53,78941.99,344.0,-0.01978,2e-05,1.67672]
[1778856534486,56.52,78951.96,344.0,-0.01952,2e-05,1.6586]
[1778856535913,56.52,78964.66,344.0,-0.01921,2e-05,1.63609]
[1778856538060,56.52,78971.5,344.0,-0.01904,2e-05,1.62454]
[1778856542759,56.5,78972.46,344.0,-0.01899,2e-05,1.6209]
[1778856543380,56.49,78971.44,344.0,-0.01901,2e-05,1.6218]
[1778856543729,56.49,78971.44,344.0,-0.01901,2e-05,1.6218]
[1778856544764,56.49,78970.32,344.0,-0.01903,2e-05,1.62328]
[1778856545551,56.49,78973.36,344.0,-0.01895,2e-05,1.61777]
[1778856551824,56.47,78981.21,344.0,-0.01874,2e-05,1.60268]
[1778856552183,56.47,78980.74,344.0,-0.01874,2e-05,1.60272]
[1778856553221,56.47,78986.21,344.0,-0.01862,2e-05,1.59362]
[1778856554354,56.46,78979.72,344.0,-0.01876,2e-05,1.60407]
[1778856559558,56.44,78995.26,344.0,-0.01837,2e-05,1.57614]
[1778856562579,56.44,78985.8,344.0,-0.01858,2e-05,1.59081]
[1778856564595,56.43,78977.29,344.0,-0.01876,2e-05,1.60429]
[1778856565485,56.43,78977.29,344.0,-0.01876,2e-05,1.60429]
[1778856570637,56.41,78972.6,344.0,-0.01884,2e-05,1.60985]
[1778856575672,56.4,78969.07,344.0,-0.01885,2e-05,1.60975]
[1778856577686,56.39,78980.69,344.0,-0.01857,2e-05,1.5896]
[1778856580370,56.38,78984.99,344.0,-0.01846,2e-05,1.58176]
[1778856585744,56.37,78990.19,344.0,-0.01832,2e-05,1.5712]
[1778856587758,56.36,78999.93,344.0,-0.01809,2e-05,1.5546]
[1778856592794,56.35,78993.34,344.0,-0.01821,2e-05,1.56371]
[1778856597829,56.34,78994.15,344.0,-0.01818,2e-05,1.56088]
[1778856602888,56.33,78989.77,344.0,-0.01826,2e-05,1.5669]
[1778856603416,56.32,78986.48,344.0,-0.01833,2e-05,1.57201]
[1778856603668,56.32,78986.48,344.0,-0.01833,2e-05,1.57201]
[1778856604880,56.32,78975.21,344.0,-0.01858,2e-05,1.59002]
[1778856607754,56.31,78967.7,344.0,-0.01874,2e-05,1.60184]
[1778856608373,56.31,78965.42,344.0,-0.01879,2e-05,1.60529]
[1778856609505,56.31,78966.32,344.0,-0.01877,2e-05,1.60341]
[1778856611165,56.3,78970.1,344.0,-0.01867,2e-05,1.59672]
[1778856619580,56.28,78968.98,344.0,-0.01866,2e-05,1.59539]
[1778856620136,56.28,78968.98,344.0,-0.01866,2e-05,1.59539]
[1778856619984,56.28,78976.29,344.0,-0.01849,2e-05,1.58335]
[1778856620992,56.28,78976.55,344.0,-0.01848,2e-05,1.58259]
[1778856621442,56.28,78976.55,344.0,-0.01848,2e-05,1.58259]
[1778856621712,56.28,78976.55,344.0,-0.01848,2e-05,1.58259]
[1778856623006,56.27,78965.24,344.0,-0.01873,2e-05,1.60075]
[1778856628042,56.26,78963.3,344.0,-0.01875,2e-05,1.60218]
[1778856633078,56.24,78960.1,344.0,-0.01875,2e-05,1.60155]
[1778856638113,56.22,78963.43,344.0,-0.01865,2e-05,1.59415]
[1778856640128,56.22,78972.22,344.0,-0.01844,2e-05,1.57885]
[1778856640794,56.22,78972.22,344.0,-0.01844,2e-05,1.57885]
[1778856646173,56.2,78978.73,344.0,-0.01826,2e-05,1.56616]
[1778856651208,56.19,78973.28,344.0,-0.01837,2e-05,1.57366]
[1778856656243,56.18,78982.71,344.0,-0.01813,2e-05,1.55662]
[1778856659264,56.17,78994.96,344.0,-0.01784,2e-05,1.53582]
[1778856660242,56.17,78994.96,344.0,-0.01784,2e-05,1.53582]
[1778856660245,56.17,78994.96,344.0,-0.01784,2e-05,1.53582]
[1778856660742,56.17,79006.34,344.0,-0.01759,2e-05,1.51718]
[1778856662547,56.17,79012.0,344.0,-0.01746,2e-05,1.50789]
[1778856662553,56.17,79012.0,344.0,-0.01746,2e-05,1.50789]
[1778856662781,56.17,79012.0,344.0,-0.01746,2e-05,1.50789]
[1778856662834,56.17,79012.0,344.0,-0.01746,2e-05,1.50789]
[1778856670597,56.15,79009.86,344.0,-0.01748,2e-05,1.50969]
[1778856670702,56.15,79009.86,344.0,-0.01748,2e-05,1.50969]
[1778856670965,56.15,79009.86,344.0,-0.01748,2e-05,1.50969]
[1778856674882,56.15,79010.03,344.0,-0.01747,2e-05,1.50867]
[1778856674964,56.15,79010.03,344.0,-0.01747,2e-05,1.50867]
[1778856681273,56.14,78993.43,344.0,-0.01782,2e-05,1.53401]
[1778856684447,56.13,78980.36,344.0,-0.0181,2e-05,1.55437]
[1778856686461,56.12,78970.55,344.0,-0.01832,2e-05,1.56996]
[1778856691626,56.11,78967.49,344.0,-0.01837,2e-05,1.5738]
[1778856697540,56.1,78976.21,344.0,-0.0181,2e-05,1.55333]
[1778856701568,56.09,78986.53,344.0,-0.01785,2e-05,1.53543]
[1778856704589,56.08,78995.85,344.0,-0.01763,2e-05,1.51962]
[1778856708148,56.07,79006.25,344.0,-0.01739,2e-05,1.50211]
[1778856708587,56.07,79006.25,344.0,-0.01739,2e-05,1.50211]
[1778856708776,56.07,79006.25,344.0,-0.01739,2e-05,1.50211]
[1778856709270,56.07,79022.99,344.0,-0.01703,2e-05,1.47538]
[1778856709836,56.07,79042.49,344.0,-0.01661,2e-05,1.44488]
[1778856712334,56.07,79047.62,344.0,-0.0165,2e-05,1.43679]
[1778856712336,56.07,79047.62,344.0,-0.0165,2e-05,1.43679]
[1778856712749,56.07,79047.62,344.0,-0.0165,2e-05,1.43679]
[1778856712752,56.07,79047.62,344.0,-0.0165,2e-05,1.43679]
[1778856716169,56.07,79033.55,344.0,-0.0168,2e-05,1.4584]
[1778856717439,56.07,79030.83,344.0,-0.01685,2e-05,1.46243]
[1778856717775,56.07,79030.83,344.0,-0.01685,2e-05,1.46243]
[1778856718717,56.07,79019.0,344.0,-0.0171,2e-05,1.48081]
[1778856721262,56.06,79016.8,344.0,-0.01715,2e-05,1.48414]
[1778856721792,56.06,79014.2,344.0,-0.0172,2e-05,1.48812]
[1778856724318,56.06,78997.29,344.0,-0.01757,2e-05,1.51467]
[1778856724319,56.06,78997.29,344.0,-0.01757,2e-05,1.51467]
[1778856725933,56.06,78996.77,344.0,-0.01757,2e-05,1.51532]
[1778856727781,56.05,78987.8,344.0,-0.01777,2e-05,1.5292]
[1778856729638,56.05,78984.81,344.0,-0.01783,2e-05,1.53383]
[1778856731732,56.05,78995.1,344.0,-0.01759,2e-05,1.51669]
[1778856734389,56.04,78994.65,344.0,-0.01759,2e-05,1.51677]
[1778856734745,56.04,78994.65,344.0,-0.01759,2e-05,1.51677]
[1778856736082,56.04,78994.73,344.0,-0.01759,2e-05,1.51643]
[1778856737413,56.04,79004.49,344.0,-0.01737,2e-05,1.50035]
[1778856738405,56.03,79006.28,344.0,-0.01733,2e-05,1.49729]
[1778856743896,56.02,79008.23,344.0,-0.01727,2e-05,1.49316]
[1778856748931,56.02,79017.64,344.0,-0.01706,2e-05,1.47744]
[1778856750679,56.02,79018.54,344.0,-0.01703,2e-05,1.47587]
[1778856750968,56.02,79018.54,344.0,-0.01703,2e-05,1.47587]
[1778856753240,56.01,79018.16,344.0,-0.01699,2e-05,1.47218]
[1778856756991,56.01,79036.91,344.0,-0.01659,2e-05,1.44231]
[1778856760017,56.01,79047.69,344.0,-0.01636,2e-05,1.42547]
[1778856765052,56.01,79061.96,344.0,-0.01606,2e-05,1.40348]
[1778856769080,56.01,79072.85,344.0,-0.01584,2e-05,1.38698]
[1778856770555,56.01,79073.03,344.0,-0.01584,2e-05,1.38672]
[1778856770557,56.01,79073.03,344.0,-0.01584,2e-05,1.38672]
[1778856770557,56.01,79073.03,344.0,-0.01584,2e-05,1.38672]
[1778856770574,56.01,79073.03,344.0,-0.01584,2e-05,1.38672]
[1778856776077,56.01,79078.33,344.0,-0.01573,2e-05,1.37887]
[1778856776574,56.01,79085.44,344.0,-0.01559,2e-05,1.36829]
[1778856780162,56.01,79074.94,344.0,-0.0158,2e-05,1.38418]
[1778856783096,56.01,79075.93,344.0,-0.01578,2e-05,1.38274]
[1778856784024,56.01,79078.73,344.0,-0.01573,2e-05,1.37857]
[1778856784214,56.01,79099.01,344.0,-0.01532,2e-05,1.34847]
[1778856784555,56.01,79099.01,344.0,-0.01532,2e-05,1.34847]
[1778856788682,56.01,79091.81,344.0,-0.01547,2e-05,1.35946]
[1778856789030,56.01,79091.81,344.0,-0.01547,2e-05,1.35946]
[1778856789484,56.01,79091.52,344.0,-0.01548,2e-05,1.35996]
[1778856794495,56.02,79100.91,344.0,-0.01529,2e-05,1.34648]
[1778856794853,56.02,79100.91,344.0,-0.01529,2e-05,1.34648]
[1778856798299,56.02,79082.66,344.0,-0.01566,2e-05,1.3738]
[1778856803334,56.02,79081.12,344.0,-0.01569,2e-05,1.37633]
[1778856805714,56.02,79085.8,344.0,-0.0156,2e-05,1.36944]
[1778856811390,56.02,79088.89,344.0,-0.0155,2e-05,1.36144]
[1778856814411,56.03,79099.71,344.0,-0.01529,2e-05,1.3457]
[1778856819447,56.03,79099.62,344.0,-0.0153,2e-05,1.3463]
[1778856822468,56.03,79089.91,344.0,-0.0155,2e-05,1.36089]
[1778856823872,56.03,79089.91,344.0,-0.0155,2e-05,1.36089]
[1778856827503,56.04,79076.95,344.0,-0.01576,2e-05,1.38051]
[1778856832538,56.04,79071.99,344.0,-0.01586,2e-05,1.38807]
[1778856835484,56.04,79071.81,344.0,-0.01587,2e-05,1.38838]
[1778856839587,56.04,79080.49,344.0,-0.01569,2e-05,1.37546]
[1778856844622,56.04,79083.13,344.0,-0.01564,2e-05,1.37172]
[1778856845791,56.04,79083.13,344.0,-0.01564,2e-05,1.37172]
[1778856847643,56.04,79072.81,344.0,-0.01585,2e-05,1.3873]
[1778856852678,56.04,79070.63,344.0,-0.0159,2e-05,1.3907]
[1778856856481,56.04,79080.73,344.0,-0.01569,2e-05,1.3756]
[1778856856666,56.04,79080.73,344.0,-0.01569,2e-05,1.3756]
[1778856860310,56.04,79088.46,344.0,-0.01554,2e-05,1.36423]
[1778856866335,56.05,79097.49,344.0,-0.01537,2e-05,1.35125]
[1778856869290,56.05,79101.11,344.0,-0.0153,2e-05,1.34619]
[1778856873906,56.05,79108.61,344.0,-0.01512,2e-05,1.33209]
[1778856874596,56.05,79108.61,344.0,-0.01512,2e-05,1.33209]
[1778856878607,56.06,79116.29,344.0,-0.01498,2e-05,1.32144]
[1778856879556,56.06,79116.4,344.0,-0.01498,2e-05,1.32141]
[1778856884903,56.07,79116.22,344.0,-0.01499,2e-05,1.32244]
[1778856886448,56.07,79116.22,344.0,-0.01499,2e-05,1.32244]
[1778856887065,56.07,79116.33,344.0,-0.01499,2e-05,1.32253]
[1778856887094,56.07,79106.58,344.0,-0.01518,2e-05,1.33672]
[1778856888460,56.07,79106.58,344.0,-0.01518,2e-05,1.33672]
[1778856887924,56.07,79094.01,344.0,-0.01543,2e-05,1.35531]
[1778856890125,56.07,79093.91,344.0,-0.01543,2e-05,1.35545]
[1778856890465,56.07,79093.91,344.0,-0.01543,2e-05,1.35545]
[1778856891330,56.07,79093.68,344.0,-0.01544,2e-05,1.35593]
[1778856891425,56.07,79106.39,344.0,-0.01519,2e-05,1.33733]
[1778856892887,56.07,79112.46,344.0,-0.01507,2e-05,1.32848]
[1778856895223,56.07,79114.81,344.0,-0.01503,2e-05,1.32528]
[1778856895505,56.07,79114.81,344.0,-0.01503,2e-05,1.32528]
[1778856895590,56.08,79118.61,344.0,-0.01496,2e-05,1.32002]
[1778856897051,56.08,79124.81,344.0,-0.01484,2e-05,1.31108]
[1778856897071,56.08,79140.52,344.0,-0.01454,2e-05,1.28876]
[1778856898012,56.08,79140.52,344.0,-0.01454,2e-05,1.28876]
[1778856898190,56.08,79140.52,344.0,-0.01454,2e-05,1.28876]
[1778856900023,56.08,79153.11,344.0,-0.01431,2e-05,1.27132]
[1778856900550,56.08,79153.11,344.0,-0.01431,2e-05,1.27132]
[1778856901022,56.08,79165.15,344.0,-0.01409,2e-05,1.25452]
[1778856904048,56.08,79178.45,344.0,-0.01385,2e-05,1.23616]
[1778856906073,56.08,79169.72,344.0,-0.01401,2e-05,1.24818]
[1778856908080,56.08,79160.48,344.0,-0.01418,2e-05,1.26101]
[1778856910588,56.08,79161.74,344.0,-0.01415,2e-05,1.25926]
[1778856910716,56.08,79161.74,344.0,-0.01415,2e-05,1.25926]
[1778856913119,56.08,79153.22,344.0,-0.01431,2e-05,1.27117]
[1778856918150,56.08,79157.67,344.0,-0.01423,2e-05,1.26494]
[1778856923185,56.08,79154.03,344.0,-0.01429,2e-05,1.27003]
[1778856928220,56.08,79145.98,344.0,-0.01444,2e-05,1.28136]
[1778856928909,56.08,79145.98,344.0,-0.01444,2e-05,1.28136]
[1778856933559,56.09,79146.85,344.0,-0.0144,2e-05,1.27735]
[1778856937603,56.1,79141.93,344.0,-0.0145,2e-05,1.28525]
[1778856938583,56.1,79137.47,344.0,-0.01459,2e-05,1.29177]
[1778856941009,56.1,79126.42,344.0,-0.01481,2e-05,1.30789]
[1778856945339,56.11,79106.94,344.0,-0.01519,2e-05,1.33677]
[1778856947171,56.11,79103.81,344.0,-0.01525,2e-05,1.34144]
[1778856948858,56.11,79114.29,344.0,-0.01505,2e-05,1.32637]
[1778856950509,56.11,79119.89,344.0,-0.01495,2e-05,1.31838]
[1778856950525,56.11,79119.89,344.0,-0.01495,2e-05,1.31838]
[1778856950715,56.11,79126.98,344.0,-0.01481,2e-05,1.3083]
[1778856951509,56.11,79126.98,344.0,-0.01481,2e-05,1.3083]
[1778856951511,56.11,79126.98,344.0,-0.01481,2e-05,1.3083]
[1778856956416,56.12,79136.19,344.0,-0.01465,2e-05,1.29614]
[1778856957443,56.12,79136.19,344.0,-0.01465,2e-05,1.29614]
[1778856962440,56.13,79133.85,344.0,-0.0147,2e-05,1.30033]
[1778856962440,56.13,79133.85,344.0,-0.0147,2e-05,1.30033]
[1778856965479,56.14,79145.16,344.0,-0.0145,2e-05,1.28491]
[1778856966030,56.14,79145.16,344.0,-0.0145,2e-05,1.28491]
[1778856971521,56.14,79151.82,344.0,-0.01438,2e-05,1.2757]
[1778856976562,56.14,79143.6,344.0,-0.01453,2e-05,1.28731]
[1778856976752,56.14,79143.6,344.0,-0.01453,2e-05,1.28731]
[1778856979041,56.14,79138.44,344.0,-0.01463,2e-05,1.29463]
[1778856984619,56.14,79143.38,344.0,-0.01454,2e-05,1.28762]
[1778856989653,56.14,79145.26,344.0,-0.0145,2e-05,1.28496]
[1778856991023,56.14,79145.26,344.0,-0.0145,2e-05,1.28496]
[1778856991617,56.14,79151.68,344.0,-0.01434,2e-05,1.27234]
[1778856996702,56.14,79157.63,344.0,-0.01423,2e-05,1.264]
[1778857001737,56.14,79155.77,344.0,-0.01427,2e-05,1.2666]
[1778857002871,56.14,79155.77,344.0,-0.01427,2e-05,1.2666]
[1778857006433,56.14,79156.47,344.0,-0.01425,2e-05,1.26562]
[1778857008786,56.14,79165.1,344.0,-0.01409,2e-05,1.25361]
[1778857011640,56.14,79166.58,344.0,-0.01407,2e-05,1.25155]
[1778857012177,56.14,79167.44,344.0,-0.01405,2e-05,1.25036]
[1778857012278,56.14,79175.92,344.0,-0.0139,2e-05,1.23867]
[1778857017861,56.14,79183.03,344.0,-0.01377,2e-05,1.22893]
[1778857018722,56.14,79183.03,344.0,-0.01377,2e-05,1.22893]
[1778857019531,56.14,79183.03,344.0,-0.01377,2e-05,1.22893]
[1778857019877,56.14,79194.72,344.0,-0.01356,2e-05,1.21305]
[1778857022902,56.14,79205.34,344.0,-0.01337,2e-05,1.19876]
[1778857025926,56.14,79221.39,344.0,-0.0131,2e-05,1.17743]
[1778857029954,56.14,79231.04,344.0,-0.01293,2e-05,1.16476]
[1778857032975,56.14,79241.31,344.0,-0.01276,2e-05,1.15139]
[1778857035074,56.14,79246.42,344.5,-0.01267,2e-05,1.14478]
[1778857035203,56.14,79246.42,344.5,-0.01267,2e-05,1.14478]
[1778857035304,56.14,79245.53,344.5,-0.01269,2e-05,1.14593]
[1778857038001,56.14,79243.3,344.5,-0.01272,2e-05,1.14881]
[1778857039072,56.14,79248.81,344.5,-0.01263,2e-05,1.1417]
[1778857042040,56.14,79261.98,344.5,-0.01241,2e-05,1.12485]
[1778857046280,56.14,79262.23,344.5,-0.01241,2e-05,1.12453]
[1778857052550,56.14,79256.88,344.5,-0.01246,2e-05,1.12805]
[1778857058152,56.14,79266.1,344.5,-0.01231,2e-05,1.11635]
[1778857063187,56.14,79281.11,344.5,-0.01207,2e-05,1.0975]
[1778857067215,56.14,79271.58,344.5,-0.01222,2e-05,1.10943]
[1778857071243,56.14,79262.49,344.5,-0.01237,2e-05,1.12092]
[1778857076278,56.14,79273.97,344.5,-0.01219,2e-05,1.10643]
[1778857081313,56.14,79269.31,344.5,-0.01226,2e-05,1.11229]
[1778857086348,56.14,79269.32,344.5,-0.01226,2e-05,1.11228]
[1778857089369,56.14,79255.91,344.5,-0.01248,2e-05,1.12929]
[1778857093399,56.14,79247.39,344.5,-0.01262,2e-05,1.14021]
[1778857097427,56.14,79237.02,344.5,-0.01279,2e-05,1.15361]
[1778857101455,56.14,79249.2,344.5,-0.01259,2e-05,1.13788]
[1778857105483,56.14,79240.82,344.5,-0.01273,2e-05,1.14868]
[1778857106490,56.14,79226.55,344.5,-0.01297,2e-05,1.16727]
[1778857108504,56.14,79216.42,344.5,-0.01315,2e-05,1.18061]
[1778857113628,56.14,79217.18,344.5,-0.0131,2e-05,1.17621]
[1778857115553,56.14,79233.44,344.5,-0.01282,2e-05,1.15491]
[1778857118574,56.14,79245.63,344.5,-0.01261,2e-05,1.13915]
[1778857123609,56.14,79244.85,344.5,-0.01263,2e-05,1.14015]
[1778857128644,56.14,79245.17,344.5,-0.01262,2e-05,1.13974]
[1778857133679,56.14,79247.28,344.5,-0.01259,2e-05,1.13703]
[1778857138714,56.14,79243.17,344.5,-0.01266,2e-05,1.14232]
[1778857141735,56.14,79233.46,344.5,-0.01282,2e-05,1.15489]
[1778857145764,56.14,79220.47,344.5,-0.01304,2e-05,1.17187]
[1778857147778,56.14,79210.11,344.5,-0.01322,2e-05,1.18557]
[1778857148785,56.14,79199.38,344.5,-0.0134,2e-05,1.19988]
[1778857152814,56.14,79190.66,344.5,-0.01356,2e-05,1.21162]
[1778857156047,56.14,79179.1,344.5,-0.01376,2e-05,1.22732]
[1778857159863,56.14,79170.34,344.5,-0.01392,2e-05,1.23933]
[1778857164898,56.14,79165.17,344.5,-0.01402,2e-05,1.24646]
[1778857166912,56.14,79155.46,344.5,-0.01419,2e-05,1.25993]
[1778857171947,56.14,79143.91,344.5,-0.01437,2e-05,1.27254]
[1778857176982,56.14,79135.3,344.5,-0.01453,2e-05,1.28469]
[1778857177841,56.14,79135.3,344.5,-0.01453,2e-05,1.28469]
[1778857183025,56.14,79136.05,344.5,-0.01452,2e-05,1.28363]
[1778857188060,56.14,79138.13,344.5,-0.01448,2e-05,1.28069]
[1778857193333,56.14,79132.77,344.5,-0.01458,2e-05,1.28828]
[1778857199137,56.14,79126.98,344.5,-0.01469,2e-05,1.29652]
[1778857202159,56.14,79154.3,344.5,-0.01418,2e-05,1.258]
[1778857203165,56.14,79165.77,344.5,-0.01397,2e-05,1.24211]
[1778857205179,56.14,79156.58,344.5,-0.01414,2e-05,1.25483]
[1778857209211,56.14,79134.31,344.5,-0.01455,2e-05,1.2861]
[1778857214435,56.14,79137.29,344.5,-0.01449,2e-05,1.28188]
[1778857220288,56.14,79133.58,344.5,-0.01456,2e-05,1.28713]
[1778857221719,56.14,79142.63,344.5,-0.01439,2e-05,1.27434]
[1778857223309,56.14,79151.65,344.5,-0.01423,2e-05,1.2617]
[1778857228677,56.14,79155.15,344.5,-0.01416,2e-05,1.25682]
[1778857234719,56.14,79157.83,344.5,-0.01407,2e-05,1.24956]
[1778857236400,56.14,79177.38,344.5,-0.01372,2e-05,1.22269]
[1778857241436,56.14,79178.01,344.5,-0.01371,2e-05,1.22183]
[1778857246470,56.14,79170.58,344.5,-0.01384,2e-05,1.23198]
[1778857250499,56.14,79161.25,344.5,-0.01401,2e-05,1.24482]
[1778857254527,56.14,79147.02,344.5,-0.01427,2e-05,1.26461]
[1778857256541,56.14,79137.59,344.5,-0.01445,2e-05,1.27787]
[1778857259562,56.14,79127.09,344.5,-0.01465,2e-05,1.29275]
[1778857264600,56.14,79124.21,344.5,-0.0147,2e-05,1.29686]
[1778857269730,56.14,79124.94,344.5,-0.01469,2e-05,1.29582]
[1778857269818,56.14,79134.93,344.5,-0.0145,2e-05,1.28162]
[1778857270645,56.14,79155.52,344.5,-0.01412,2e-05,1.25276]
[1778857271653,56.14,79165.44,344.5,-0.01394,2e-05,1.23904]
[1778857273667,56.14,79175.14,344.5,-0.01376,2e-05,1.22575]
[1778857278706,56.14,79184.43,344.5,-0.01359,2e-05,1.21312]
[1778857283830,56.14,79191.01,344.5,-0.01348,2e-05,1.20424]
[1778857285753,56.14,79202.82,344.5,-0.01327,2e-05,1.18843]
[1778857289783,56.14,79213.06,344.5,-0.01309,2e-05,1.17486]
[1778857294817,56.14,79218.41,344.5,-0.01297,2e-05,1.16444]
[1778857298845,56.14,79193.08,344.5,-0.0134,2e-05,1.19801]
[1778857299862,56.14,79169.96,344.5,-0.01382,2e-05,1.22933]
[1778857300869,56.14,79154.2,344.5,-0.0141,2e-05,1.25106]
[1778857302883,56.14,79168.09,344.5,-0.01385,2e-05,1.23189]
[1778857304897,56.14,79177.78,344.5,-0.01368,2e-05,1.21867]
[1778857306930,56.14,79190.56,344.5,-0.01345,2e-05,1.20139]
[1778857309935,56.14,79177.41,344.5,-0.01368,2e-05,1.21917]
[1778857311952,56.14,79193.8,344.5,-0.01339,2e-05,1.19705]
[1778857313964,56.14,79204.71,344.5,-0.0132,2e-05,1.1825]
[1778857317993,56.14,79195.48,344.5,-0.01336,2e-05,1.1948]
[1778857321022,56.14,79185.69,344.5,-0.01354,2e-05,1.20795]
[1778857323051,56.14,79172.08,344.5,-0.01378,2e-05,1.22643]
[1778857328078,56.14,79173.33,344.5,-0.01376,2e-05,1.22473]
[1778857333114,56.14,79170.85,344.5,-0.0138,2e-05,1.22811]
[1778857338149,56.14,79168.63,344.5,-0.01384,2e-05,1.23115]
[1778857343597,56.14,79167.02,344.5,-0.01387,2e-05,1.23336]
[1778857343693,56.14,79158.67,344.5,-0.01402,2e-05,1.24486]
[1778857344192,56.14,79147.42,344.5,-0.01423,2e-05,1.26049]
[1778857349532,56.14,79148.97,344.5,-0.0142,2e-05,1.25833]
[1778857351244,56.14,79123.53,344.5,-0.01464,2e-05,1.29059]
[1778857355571,56.14,79113.73,344.5,-0.01482,2e-05,1.3046]
[1778857361314,56.14,79112.22,344.5,-0.01485,2e-05,1.30677]
[1778857366349,56.14,79102.38,344.5,-0.01504,2e-05,1.32098]
[1778857371384,56.14,79095.51,344.5,-0.01518,2e-05,1.33097]
[1778857376419,56.14,79088.55,344.5,-0.01531,2e-05,1.34115]
[1778857379442,56.14,79076.2,344.5,-0.01556,2e-05,1.35938]
[1778857383470,56.14,79065.8,344.5,-0.01577,2e-05,1.37487]
[1778857387498,56.14,79075.69,344.5,-0.01557,2e-05,1.36013]
[1778857391526,56.14,79084.66,344.5,-0.01539,2e-05,1.34687]
[1778857396565,56.14,79088.11,344.5,-0.01532,2e-05,1.3418]
[1778857397305,56.14,79088.11,344.5,-0.01532,2e-05,1.3418]
[1778857400593,56.14,79071.7,344.5,-0.01565,2e-05,1.36607]
[1778857405628,56.14,79079.97,344.5,-0.01548,2e-05,1.35379]
[1778857410206,56.14,79080.94,344.5,-0.01546,2e-05,1.35236]
[1778857410663,56.14,79071.28,344.5,-0.01566,2e-05,1.36669]
[1778857415698,56.14,79066.44,344.5,-0.01571,2e-05,1.37015]
[1778857420733,56.14,79066.0,344.5,-0.01572,2e-05,1.37081]
[1778857425768,56.14,79063.21,344.5,-0.01578,2e-05,1.37498]
[1778857430803,56.14,79063.93,344.5,-0.01577,2e-05,1.37391]
[1778857432817,56.14,79083.65,344.5,-0.01537,2e-05,1.34464]
[1778857437655,56.14,79083.58,344.5,-0.01537,2e-05,1.34475]
[1778857442888,56.14,79101.16,344.5,-0.01503,2e-05,1.31908]
[1778857447923,56.14,79107.23,344.5,-0.01491,2e-05,1.31031]
[1778857452958,56.14,79103.9,344.5,-0.01497,2e-05,1.31511]
[1778857453965,56.14,79089.75,344.5,-0.01525,2e-05,1.33569]
[1778857455980,56.14,79080.09,344.5,-0.01544,2e-05,1.34989]
[1778857461016,56.14,79077.39,344.5,-0.01549,2e-05,1.35388]
[1778857462116,56.14,79077.39,344.5,-0.01549,2e-05,1.35388]
[1778857467059,56.14,79085.72,344.5,-0.01533,2e-05,1.3416]
[1778857470080,56.14,79096.01,344.5,-0.01513,2e-05,1.32656]
[1778857475115,56.14,79094.82,344.5,-0.01511,2e-05,1.32461]
[1778857480150,56.14,79091.75,344.5,-0.01517,2e-05,1.32908]
[1778857483171,56.14,79104.31,344.5,-0.01493,2e-05,1.31086]
[1778857488206,56.14,79107.89,344.5,-0.01486,2e-05,1.3057]
[1778857490220,56.14,79097.54,344.5,-0.01506,2e-05,1.32065]
[1778857494248,56.14,79088.0,344.5,-0.01524,2e-05,1.33455]
[1778857500175,56.14,79087.33,344.5,-0.01526,2e-05,1.33554]
[1778857502304,56.14,79077.66,344.5,-0.01545,2e-05,1.34975]
[1778857507341,56.14,79084.47,344.5,-0.01531,2e-05,1.33973]
[1778857512376,56.14,79078.62,344.5,-0.01543,2e-05,1.34833]
[1778857517414,56.14,79080.7,344.5,-0.01539,2e-05,1.34527]
[1778857519428,56.14,79091.62,344.5,-0.01517,2e-05,1.32927]
[1778857521755,56.14,79092.09,344.5,-0.01516,2e-05,1.32858]
[1778857527484,56.14,79097.83,344.5,-0.01505,2e-05,1.32023]
[1778857532519,56.14,79097.28,344.5,-0.01502,2e-05,1.31736]
[1778857537554,56.14,79097.22,344.5,-0.01502,2e-05,1.31744]
[1778857542590,56.14,79098.61,344.5,-0.015,2e-05,1.31543]
[1778857547625,56.14,79100.46,344.5,-0.01496,2e-05,1.31276]
[1778857548610,56.14,79100.46,344.5,-0.01496,2e-05,1.31276]
[1778857548832,56.14,79100.46,344.5,-0.01496,2e-05,1.31276]
[1778857551600,56.14,79105.82,344.5,-0.01486,2e-05,1.30503]
[1778857551653,56.14,79115.11,344.5,-0.01468,2e-05,1.29173]
[1778857556708,56.14,79117.47,344.5,-0.01463,2e-05,1.28836]
[1778857562730,56.14,79118.93,344.5,-0.01461,2e-05,1.28629]
[1778857566246,56.14,79116.77,344.5,-0.01465,2e-05,1.28936]
[1778857566249,56.14,79116.77,344.5,-0.01465,2e-05,1.28936]
[1778857575826,56.14,79118.0,344.5,-0.01462,2e-05,1.28761]
[1778857580863,56.14,79118.73,344.5,-0.01461,2e-05,1.28657]
[1778857585898,56.14,79110.58,344.5,-0.01477,2e-05,1.2982]
[1778857588929,56.14,79101.93,344.5,-0.01493,2e-05,1.31063]
[1778857590934,56.14,79089.99,344.5,-0.01516,2e-05,1.32795]
[1778857593548,56.14,79079.27,344.5,-0.01534,2e-05,1.33994]
[1778857598990,56.14,79079.25,344.5,-0.01534,2e-05,1.33997]
[1778857604025,56.14,79076.07,344.5,-0.0154,2e-05,1.34465]
[1778857608773,56.14,79080.31,344.5,-0.01531,2e-05,1.33841]
[1778857614097,56.14,79089.48,344.5,-0.01513,2e-05,1.32501]
[1778857619132,56.14,79083.51,344.5,-0.01525,2e-05,1.33372]
[1778857624167,56.14,79084.28,344.5,-0.01524,2e-05,1.33259]
[1778857629202,56.14,79090.89,344.5,-0.01511,2e-05,1.32295]
[1778857634237,56.14,79096.27,344.5,-0.015,2e-05,1.31515]
[1778857639273,56.14,79092.27,344.5,-0.01508,2e-05,1.32095]
[1778857644308,56.14,79089.45,344.5,-0.01513,2e-05,1.32505]
[1778857648920,56.14,79089.18,344.5,-0.01514,2e-05,1.32544]
[1778857654386,56.14,79094.21,344.5,-0.015,2e-05,1.31446]
[1778857659417,56.14,79088.6,344.5,-0.01511,2e-05,1.3226]
[1778857664452,56.14,79080.91,344.5,-0.01526,2e-05,1.33382]
[1778857669487,56.14,79074.13,344.5,-0.0154,2e-05,1.34378]
[1778857674524,56.14,79072.71,344.5,-0.01542,2e-05,1.34587]
[1778857679559,56.14,79076.26,344.5,-0.01535,2e-05,1.34064]
[1778857684594,56.14,79069.54,344.5,-0.01549,2e-05,1.35055]
[1778857689629,56.14,79062.72,344.5,-0.01562,2e-05,1.36067]
[1778857693786,56.14,79063.97,344.5,-0.0156,2e-05,1.35881]
[1778857699699,56.14,79070.06,344.5,-0.01548,2e-05,1.34978]
[1778857704739,56.14,79061.9,344.5,-0.01564,2e-05,1.36189]
[1778857709774,56.14,79064.03,344.5,-0.0156,2e-05,1.35872]
[1778857710906,56.14,79064.03,344.5,-0.0156,2e-05,1.35872]
[1778857716825,56.14,79078.37,344.5,-0.01527,2e-05,1.33383]
[1778857721860,56.14,79077.1,344.5,-0.0153,2e-05,1.33569]
[1778857726895,56.14,79077.83,344.5,-0.01528,2e-05,1.33462]
[1778857727990,56.14,79077.83,344.5,-0.01528,2e-05,1.33462]
[1778857733548,56.14,79077.61,344.5,-0.01529,2e-05,1.33495]
[1778857738979,56.14,79081.23,344.5,-0.01522,2e-05,1.32965]
[1778857742000,56.14,79070.87,344.5,-0.01542,2e-05,1.34485]
[1778857747038,56.14,79066.16,344.5,-0.01551,2e-05,1.35181]
[1778857749052,56.14,79075.79,344.5,-0.01532,2e-05,1.33762]
[1778857753080,56.14,79087.67,344.5,-0.01509,2e-05,1.32026]
[1778857758117,56.14,79086.23,344.5,-0.01512,2e-05,1.32236]
[1778857763152,56.14,79089.29,344.5,-0.01506,2e-05,1.31791]
[1778857766173,56.14,79097.99,344.5,-0.01489,2e-05,1.30533]
[1778857770201,56.14,79110.8,344.5,-0.01464,2e-05,1.28699]
[1778857771440,56.14,79129.0,344.5,-0.01426,2e-05,1.25771]
[1778857772218,56.14,79160.39,344.5,-0.01369,2e-05,1.21441]
[1778857776641,56.14,79167.09,344.5,-0.01357,2e-05,1.20533]
[1778857779267,56.14,79180.75,344.5,-0.01332,2e-05,1.18697]
[1778857781281,56.14,79199.12,344.5,-0.01301,2e-05,1.16265]
[1778857786469,56.14,79196.38,344.5,-0.01305,2e-05,1.16625]
[1778857792358,56.14,79208.16,344.5,-0.01285,2e-05,1.15082]
[1778857797393,56.14,79221.41,344.5,-0.01263,2e-05,1.13367]
[1778857800414,56.14,79230.46,344.5,-0.01248,2e-05,1.12207]
[1778857803440,56.14,79241.78,344.5,-0.01229,2e-05,1.1077]
[1778857808477,56.14,79237.22,344.5,-0.01237,2e-05,1.11347]
[1778857813512,56.14,79234.55,344.5,-0.01241,2e-05,1.11686]
[1778857816533,56.14,79222.07,344.5,-0.01262,2e-05,1.13282]
[1778857818547,56.14,79213.07,344.5,-0.01277,2e-05,1.14444]
[1778857823582,56.14,79208.29,344.5,-0.01285,2e-05,1.15066]
[1778857828617,56.14,79204.35,344.5,-0.01292,2e-05,1.1558]
[1778857830631,56.14,79212.74,344.5,-0.01277,2e-05,1.14487]
[1778857831638,56.14,79219.3,344.5,-0.01263,2e-05,1.13305]
[1778857833652,56.14,79210.02,344.5,-0.01278,2e-05,1.14504]
[1778857838687,56.14,79215.5,344.5,-0.01269,2e-05,1.13794]
[1778857843722,56.14,79216.11,344.5,-0.01268,2e-05,1.13716]
[1778857846743,56.14,79232.46,344.5,-0.01241,2e-05,1.11621]
[1778857851399,56.14,79246.13,344.5,-0.01218,2e-05,1.09894]
[1778857851778,56.14,79259.14,344.5,-0.01198,2e-05,1.08271]
[1778857852785,56.14,79274.95,344.5,-0.01172,2e-05,1.06324]
[1778857855154,56.14,79287.95,344.5,-0.01152,2e-05,1.04745]
[1778857857820,56.14,79298.84,344.5,-0.01135,2e-05,1.03437]
[1778857861079,56.14,79300.57,344.5,-0.01133,2e-05,1.0323]
[1778857861092,56.14,79300.57,344.5,-0.01133,2e-05,1.0323]
[1778857861316,56.14,79300.57,344.5,-0.01133,2e-05,1.0323]
[1778857861346,56.14,79276.58,344.5,-0.0117,2e-05,1.06125]
[1778857861848,56.14,79285.41,344.5,-0.01156,2e-05,1.05052]
[1778857865878,56.14,79274.14,344.5,-0.01174,2e-05,1.06423]
[1778857870985,56.14,79272.91,344.5,-0.01176,2e-05,1.06574]
[1778857871920,56.14,79251.88,344.5,-0.01209,2e-05,1.09174]
[1778857873934,56.14,79266.4,344.5,-0.01186,2e-05,1.07373]
[1778857878970,56.14,79265.95,344.5,-0.01187,2e-05,1.07429]
[1778857881990,56.14,79256.9,344.5,-0.01201,2e-05,1.08549]
[1778857886020,56.14,79246.17,344.5,-0.01218,2e-05,1.09889]
[1778857890049,56.14,79237.6,344.5,-0.01232,2e-05,1.10969]
[1778857892063,56.14,79244.43,344.5,-0.01218,2e-05,1.0978]
[1778857897098,56.14,79249.51,344.5,-0.0121,2e-05,1.09144]
[1778857901127,56.14,79261.41,344.5,-0.0119,2e-05,1.07666]
[1778857905154,56.14,79269.86,344.5,-0.01177,2e-05,1.06626]
[1778857907168,56.14,79259.27,344.5,-0.01194,2e-05,1.07931]
[1778857911196,56.14,79250.12,344.5,-0.01209,2e-05,1.09068]
[1778857916231,56.14,79249.79,344.5,-0.01209,2e-05,1.09109]
[1778857921266,56.14,79250.17,344.5,-0.01208,2e-05,1.09062]
[1778857925295,56.14,79241.41,344.5,-0.01223,2e-05,1.1016]
[1778857930329,56.14,79243.07,344.5,-0.0122,2e-05,1.09951]
[1778857935364,56.14,79239.5,344.5,-0.01226,2e-05,1.104]
[1778857939392,56.14,79228.67,344.5,-0.01244,2e-05,1.11772]
[1778857944427,56.14,79226.9,344.5,-0.01247,2e-05,1.11998]
[1778857949462,56.14,79236.86,344.5,-0.0123,2e-05,1.10733]
[1778857952483,56.14,79242.67,344.5,-0.01217,2e-05,1.09674]
[1778857955504,56.14,79232.92,344.5,-0.01233,2e-05,1.10902]
[1778857958525,56.14,79220.59,344.5,-0.01253,2e-05,1.12472]
[1778857960540,56.14,79205.27,344.5,-0.01279,2e-05,1.14447]
[1778857965575,56.14,79209.86,344.5,-0.01271,2e-05,1.13852]
[1778857967589,56.14,79220.82,344.5,-0.01253,2e-05,1.12442]
[1778857970610,56.14,79232.12,344.5,-0.01234,2e-05,1.11003]
[1778857974639,56.14,79248.31,344.5,-0.01208,2e-05,1.08968]
[1778857978667,56.14,79258.51,344.5,-0.01192,2e-05,1.07701]
[1778857983702,56.14,79262.43,344.5,-0.01185,2e-05,1.07217]
[1778857988742,56.14,79260.2,344.5,-0.01189,2e-05,1.07492]
[1778857991772,56.14,79251.39,344.5,-0.01203,2e-05,1.08584]
[1778857992787,56.14,79241.16,344.5,-0.0122,2e-05,1.09863]
[1778857997825,56.14,79240.11,344.5,-0.01221,2e-05,1.09995]
[1778858002946,56.14,79247.59,344.5,-0.01209,2e-05,1.09058]
[1778858005878,56.14,79262.38,344.5,-0.01185,2e-05,1.07224]
[1778858011569,56.14,79262.38,344.5,-0.01185,2e-05,1.07224]
[1778858011920,56.14,79246.4,344.5,-0.01208,2e-05,1.0888]
[1778858014566,56.14,79235.68,344.5,-0.01225,2e-05,1.10224]
[1778858017962,56.14,79220.36,344.5,-0.0125,2e-05,1.12168]
[1778858018969,56.14,79203.47,344.5,-0.01279,2e-05,1.14344]
[1778858024007,56.14,79206.7,344.5,-0.01273,2e-05,1.13925]
[1778858026263,56.14,79220.7,344.5,-0.0125,2e-05,1.12125]
[1778858032072,56.14,79222.25,344.5,-0.01247,2e-05,1.11927]
[1778858037107,56.14,79228.32,344.5,-0.01237,2e-05,1.11155]
[1778858039121,56.14,79241.05,344.5,-0.01216,2e-05,1.09549]
[1778858044156,56.14,79244.89,344.5,-0.0121,2e-05,1.09069]
[1778858049191,56.14,79241.85,344.5,-0.01215,2e-05,1.09449]
[1778858053219,56.14,79229.91,344.5,-0.01234,2e-05,1.10953]
[1778858054230,56.14,79215.61,344.5,-0.01258,2e-05,1.12777]
[1778858056322,56.14,79209.74,344.5,-0.01268,2e-05,1.13532]
[1778858062287,56.14,79199.35,344.5,-0.01286,2e-05,1.14879]
[1778858064805,56.14,79208.31,344.5,-0.0127,2e-05,1.13717]
[1778858070343,56.14,79210.35,344.5,-0.01267,2e-05,1.13453]
[1778858075378,56.14,79208.36,344.5,-0.01267,2e-05,1.13375]
[1778858080413,56.14,79207.94,344.5,-0.01267,2e-05,1.13429]
[1778858085448,56.14,79209.47,344.5,-0.01265,2e-05,1.13232]
[1778858090485,56.14,79212.43,344.5,-0.0126,2e-05,1.12851]
[1778858095520,56.14,79212.16,344.5,-0.0126,2e-05,1.12886]
[1778858100555,56.14,79207.26,344.5,-0.01269,2e-05,1.13517]
[1778858102815,56.14,79206.25,344.5,-0.0127,2e-05,1.13647]
[1778858111693,56.14,79200.76,344.5,-0.0128,2e-05,1.14358]
[1778858112640,56.14,79186.61,344.5,-0.01304,2e-05,1.16208]
[1778858117679,56.14,79195.58,344.5,-0.01288,2e-05,1.15033]
[1778858122714,56.14,79188.36,344.5,-0.01301,2e-05,1.15978]
[1778858127749,56.14,79184.97,344.5,-0.01307,2e-05,1.16424]
[1778858128756,56.14,79176.17,344.5,-0.01322,2e-05,1.17588]
[1778858131777,56.14,79183.85,344.5,-0.01305,2e-05,1.1623]
[1778858136812,56.14,79187.89,344.5,-0.01298,2e-05,1.15699]
[1778858140840,56.14,79198.98,344.5,-0.01279,2e-05,1.14252]
[1778858145875,56.14,79198.44,344.5,-0.0128,2e-05,1.14322]
[1778858150911,56.14,79199.0,344.5,-0.01279,2e-05,1.14249]
[1778858155946,56.14,79201.06,344.5,-0.01275,2e-05,1.13982]
[1778858159604,56.14,79203.98,344.5,-0.01271,2e-05,1.13604]
[1778858159827,56.14,79203.98,344.5,-0.01271,2e-05,1.13604]
[1778858166016,56.14,79204.76,344.5,-0.01269,2e-05,1.13504]
[1778858171051,56.14,79204.68,344.5,-0.01269,2e-05,1.13514]
[1778858174072,56.14,79214.6,344.5,-0.01253,2e-05,1.12239]
[1778858176405,56.14,79225.54,344.5,-0.01235,2e-05,1.10846]
[1778858177093,56.14,79235.45,344.5,-0.01218,2e-05,1.09596]
[1778858182128,56.14,79239.97,344.5,-0.01211,2e-05,1.0903]
[1778858187163,56.14,79245.63,344.5,-0.01202,2e-05,1.08324]
[1778858192198,56.14,79249.04,344.5,-0.01193,2e-05,1.07576]
[1778858197233,56.14,79259.63,344.5,-0.01176,2e-05,1.06272]
[1778858202269,56.14,79257.84,344.5,-0.01179,2e-05,1.06492]
[1778858205786,56.14,79244.06,344.5,-0.01201,2e-05,1.08194]
[1778858206300,56.14,79234.55,344.5,-0.01216,2e-05,1.09381]
[1778858211770,56.14,79231.31,344.5,-0.01222,2e-05,1.09788]
[1778858212623,56.14,79231.31,344.5,-0.01222,2e-05,1.09788]
[1778858212781,56.14,79199.18,344.5,-0.01275,2e-05,1.13889]
[1778858213941,56.14,79189.56,344.5,-0.01291,2e-05,1.15141]
[1778858219068,56.14,79189.96,344.5,-0.01291,2e-05,1.15088]
[1778858220427,56.14,79198.53,344.5,-0.01276,2e-05,1.13973]
[1778858225462,56.14,79198.83,344.5,-0.01276,2e-05,1.13934]
[1778858226201,56.14,79198.83,344.5,-0.01276,2e-05,1.13934]
[1778858226786,56.14,79190.54,344.5,-0.0129,2e-05,1.15013]
[1778858232511,56.14,79195.21,344.5,-0.01282,2e-05,1.14404]
[1778858233518,56.14,79206.41,344.5,-0.01263,2e-05,1.12955]
[1778858236539,56.14,79196.84,344.5,-0.01279,2e-05,1.14192]
[1778858241723,56.14,79202.66,344.5,-0.01269,2e-05,1.13439]
[1778858247616,56.14,79206.8,344.5,-0.01262,2e-05,1.12905]
[1778858252655,56.14,79210.65,344.5,-0.01252,2e-05,1.12077]
[1778858256683,56.14,79199.3,344.5,-0.01271,2e-05,1.13537]
[1778858258697,56.14,79187.03,344.5,-0.01292,2e-05,1.15132]
[1778858262725,56.14,79196.57,344.5,-0.01276,2e-05,1.1389]
[1778858267760,56.14,79202.1,344.5,-0.01266,2e-05,1.13175]
[1778858272801,56.14,79206.56,344.5,-0.01259,2e-05,1.12601]
[1778858275822,56.14,79220.46,344.5,-0.01236,2e-05,1.10828]
[1778858280857,56.14,79229.4,344.5,-0.01221,2e-05,1.09699]
[1778858285892,56.14,79232.38,344.5,-0.01216,2e-05,1.09325]
[1778858290927,56.14,79229.54,344.5,-0.01221,2e-05,1.09681]
[1778858295962,56.14,79230.38,344.5,-0.0122,2e-05,1.09576]
[1778858300997,56.14,79228.7,344.5,-0.01222,2e-05,1.09787]
[1778858305025,56.14,79217.73,344.5,-0.0124,2e-05,1.11174]
[1778858309053,56.14,79206.21,344.5,-0.0126,2e-05,1.12646]
[1778858314091,56.14,79201.36,344.5,-0.01264,2e-05,1.12935]
[1778858319130,56.14,79193.39,344.5,-0.01278,2e-05,1.13965]
[1778858324161,56.14,79194.66,344.5,-0.01275,2e-05,1.138]
[1778858329196,56.14,79197.95,344.5,-0.0127,2e-05,1.13375]
[1778858334231,56.14,79207.1,344.5,-0.01254,2e-05,1.12198]
[1778858339266,56.14,79201.14,344.5,-0.01264,2e-05,1.12963]
[1778858344301,56.14,79197.26,344.5,-0.01271,2e-05,1.13464]
[1778858349338,56.14,79197.03,344.5,-0.01271,2e-05,1.13494]
[1778858354374,56.14,79204.13,344.5,-0.01259,2e-05,1.12579]
[1778858355977,56.14,79214.66,344.5,-0.01242,2e-05,1.11232]
[1778858358402,56.14,79225.22,344.5,-0.01224,2e-05,1.09896]
[1778858363506,56.14,79223.83,344.5,-0.01227,2e-05,1.10071]
[1778858369479,56.14,79226.82,344.5,-0.01222,2e-05,1.09694]
[1778858371493,56.14,79240.83,344.5,-0.01196,2e-05,1.07618]
[1778858373507,56.14,79252.33,344.5,-0.01177,2e-05,1.06201]
[1778858375523,56.14,79264.27,344.5,-0.01159,2e-05,1.04745]
[1778858380738,56.14,79258.22,344.5,-0.01168,2e-05,1.05481]
[1778858385593,56.14,79246.02,344.5,-0.01187,2e-05,1.06976]
[1778858389621,56.14,79237.7,344.5,-0.01201,2e-05,1.08006]
[1778858394656,56.14,79242.0,344.5,-0.01194,2e-05,1.07473]
[1778858399712,56.14,79246.69,344.5,-0.01186,2e-05,1.06894]
[1778858402748,56.14,79260.55,344.5,-0.01164,2e-05,1.05197]
[1778858407783,56.14,79265.17,344.5,-0.01157,2e-05,1.04636]
[1778858412367,56.14,79268.89,344.5,-0.01151,2e-05,1.04186]
[1778858413903,56.14,79284.14,344.5,-0.01128,2e-05,1.02359]
[1778858419703,56.14,79291.02,344.5,-0.01117,2e-05,1.01543]
[1778858424916,56.14,79286.87,344.5,-0.01124,2e-05,1.02035]
[1778858429951,56.14,79281.03,344.5,-0.01133,2e-05,1.0273]
[1778858431412,56.14,79282.66,344.5,-0.0113,2e-05,1.02535]
[1778858431706,56.14,79282.66,344.5,-0.0113,2e-05,1.02535]
[1778858432456,56.14,79284.06,344.5,-0.01125,2e-05,1.02054]
[1778858438018,56.14,79284.96,344.5,-0.01123,2e-05,1.01947]
[1778858443054,56.14,79280.15,344.5,-0.01131,2e-05,1.02519]
[1778858447084,56.14,79292.08,344.5,-0.01113,2e-05,1.01106]
[1778858452119,56.14,79298.57,344.5,-0.01103,1e-05,1.00343]
[1778858457156,56.14,79294.03,344.5,-0.0111,2e-05,1.00876]
[1778858461184,56.14,79303.54,344.5,-0.01095,1e-05,0.99763]
[1778858466219,56.14,79298.09,344.5,-0.01104,1e-05,1.00399]
[1778858468237,56.14,79285.69,344.5,-0.01122,2e-05,1.01861]
[1778858473272,56.14,79283.77,344.5,-0.01125,2e-05,1.02089]
[1778858478307,56.14,79289.72,344.5,-0.01116,2e-05,1.01384]
[1778858483342,56.14,79294.18,344.5,-0.01109,2e-05,1.00858]
[1778858488377,56.14,79289.78,344.5,-0.01116,2e-05,1.01377]
[1778858493412,56.14,79293.75,344.5,-0.01107,2e-05,1.00597]
[1778858498449,56.14,79297.39,344.5,-0.01101,1e-05,1.00171]
[1778858503484,56.14,79299.66,344.5,-0.01098,1e-05,0.99905]
[1778858508519,56.14,79300.3,344.5,-0.01097,1e-05,0.99831]
[1778858510259,56.14,79300.3,344.5,-0.01097,1e-05,0.99831]
[1778858510276,56.14,79311.14,344.5,-0.01081,1e-05,0.98573]
[1778858510717,56.14,79328.29,344.5,-0.01056,1e-05,0.96609]
[1778858515214,56.14,79333.65,344.5,-0.01048,1e-05,0.96001]
[1778858520230,56.14,79331.39,344.5,-0.01051,1e-05,0.96257]
[1778858525644,56.14,79336.96,344.5,-0.01044,1e-05,0.95628]
[1778858530681,56.14,79342.84,344.5,-0.01035,1e-05,0.94968]
[1778858535716,56.14,79345.27,344.5,-0.01032,1e-05,0.94696]
[1778858540751,56.14,79344.48,344.5,-0.01033,1e-05,0.94784]
[1778858543772,56.14,79335.09,344.5,-0.01046,1e-05,0.95839]
[1778858545107,56.14,79324.02,344.5,-0.01062,1e-05,0.97095]
[1778858547313,56.14,79313.41,344.5,-0.01078,1e-05,0.98311]
[1778858552835,56.14,79310.01,344.5,-0.01079,1e-05,0.98396]
[1778858557871,56.14,79314.4,344.5,-0.01073,1e-05,0.97891]
[1778858561899,56.14,79296.03,344.5,-0.011,1e-05,1.00019]
[1778858566934,56.14,79289.85,344.5,-0.01109,2e-05,1.00744]
[1778858571970,56.14,79284.52,344.5,-0.01117,2e-05,1.01372]
[1778858577006,56.14,79275.94,344.5,-0.0113,2e-05,1.0239]
[1778858582041,56.14,79272.6,344.5,-0.01136,2e-05,1.02789]
[1778858587084,56.14,79270.57,344.5,-0.01139,2e-05,1.03032]
[1778858592119,56.14,79272.3,344.5,-0.01136,2e-05,1.02825]
[1778858597154,56.14,79271.08,344.5,-0.01138,2e-05,1.02971]
[1778858602190,56.14,79273.42,344.5,-0.01134,2e-05,1.02691]
[1778858604204,56.14,79264.56,344.5,-0.01148,2e-05,1.03754]
[1778858606218,56.14,79254.77,344.5,-0.01163,2e-05,1.04938]
[1778858608232,56.14,79245.35,344.5,-0.01178,2e-05,1.06088]
[1778858612260,56.14,79258.65,344.5,-0.01154,2e-05,1.04148]
[1778858614274,56.14,79269.98,344.5,-0.01136,2e-05,1.02786]
[1778858618740,56.14,79268.71,344.5,-0.01138,2e-05,1.02938]
[1778858621323,56.14,79280.59,344.5,-0.0112,2e-05,1.01523]
[1778858626358,56.14,79283.66,344.5,-0.01115,2e-05,1.01161]
[1778858631393,56.14,79283.34,344.5,-0.01116,2e-05,1.01198]
[1778858635421,56.14,79272.69,344.5,-0.01132,2e-05,1.02462]
[1778858640456,56.14,79264.61,344.5,-0.01144,2e-05,1.0343]
[1778858643477,56.14,79254.8,344.5,-0.0116,2e-05,1.04614]
[1778858648513,56.14,79251.69,344.5,-0.01165,2e-05,1.04992]
[1778858653548,56.14,79262.77,344.5,-0.01147,2e-05,1.03651]
[1778858656569,56.14,79274.01,344.5,-0.0113,2e-05,1.02305]
[1778858661345,56.14,79274.0,344.5,-0.0113,2e-05,1.02306]
[1778858666639,56.14,79262.49,344.5,-0.01148,2e-05,1.03685]
[1778858671674,56.14,79255.29,344.5,-0.01156,2e-05,1.04235]
[1778858676709,56.14,79254.39,344.5,-0.01157,2e-05,1.04344]
[1778858681745,56.14,79259.87,344.5,-0.01148,2e-05,1.03682]
[1778858683759,56.14,79251.2,344.5,-0.01162,2e-05,1.0473]
[1778858688808,56.14,79251.08,344.5,-0.01162,2e-05,1.04745]
[1778858693843,56.14,79249.0,344.5,-0.01165,2e-05,1.04998]
[1778858695857,56.14,79239.87,344.5,-0.0118,2e-05,1.06114]
[1778858700893,56.14,79233.31,344.5,-0.0119,2e-05,1.06922]
[1778858701899,56.14,79222.32,344.5,-0.01208,2e-05,1.08286]
[1778858704528,56.14,79201.45,344.5,-0.01242,2e-05,1.10917]
[1778858704923,56.14,79192.13,344.5,-0.01258,2e-05,1.12108]
[1778858709958,56.14,79185.76,344.5,-0.01269,2e-05,1.12928]
[1778858714993,56.14,79181.41,344.5,-0.01276,2e-05,1.1349]
[1778858716000,56.14,79172.05,344.5,-0.01292,2e-05,1.14709]
[1778858718014,56.14,79159.27,344.5,-0.01314,2e-05,1.1639]
[1778858720031,56.14,79142.4,344.5,-0.01344,2e-05,1.18639]
[1778858725066,56.14,79132.81,344.5,-0.01361,2e-05,1.19932]
[1778858730101,56.14,79127.04,344.5,-0.01372,2e-05,1.20716]
[1778858735136,56.14,79130.83,344.5,-0.01361,2e-05,1.1985]
[1778858740172,56.14,79130.39,344.5,-0.01362,2e-05,1.19909]
[1778858745207,56.14,79134.33,344.5,-0.01355,2e-05,1.19376]
[1778858750243,56.14,79132.48,344.5,-0.01358,2e-05,1.19626]
[1778858755277,56.14,79134.25,344.5,-0.01355,2e-05,1.19387]
[1778858760312,56.14,79134.81,344.5,-0.01354,2e-05,1.19311]
[1778858765348,56.14,79142.82,344.5,-0.0134,2e-05,1.18234]
[1778858770385,56.14,79146.91,344.5,-0.01332,2e-05,1.17687]
[1778858770606,56.14,79146.91,344.5,-0.01332,2e-05,1.17687]
[1778858771704,56.14,79150.78,344.5,-0.01325,2e-05,1.17171]
[1778858774447,56.14,79163.35,344.5,-0.01303,2e-05,1.15508]
[1778858777468,56.14,79172.36,344.5,-0.01288,2e-05,1.14328]
[1778858782504,56.14,79172.49,344.5,-0.01288,2e-05,1.14311]
[1778858787539,56.14,79177.23,344.5,-0.0128,2e-05,1.13694]
[1778858792574,56.14,79179.6,344.5,-0.01272,2e-05,1.13048]
[1778858795595,56.14,79188.66,344.5,-0.01257,2e-05,1.11881]
[1778858800630,56.14,79193.06,344.5,-0.01249,2e-05,1.11318]
[1778858805665,56.14,79196.16,344.5,-0.01244,2e-05,1.10923]
[1778858810700,56.14,79196.74,344.5,-0.01243,2e-05,1.10849]
[1778858815735,56.14,79194.19,344.5,-0.01247,2e-05,1.11174]
[1778858820770,56.14,79186.19,344.5,-0.01261,2e-05,1.12199]
[1778858825805,56.14,79186.15,344.5,-0.01261,2e-05,1.12204]
[1778858829833,56.14,79176.25,344.5,-0.01278,2e-05,1.13482]
[1778858831848,56.14,79166.66,344.5,-0.01294,2e-05,1.14732]
[1778858836883,56.14,79172.36,344.5,-0.01284,2e-05,1.13988]
[1778858841918,56.14,79172.34,344.5,-0.01284,2e-05,1.1399]
[1778858846953,56.14,79173.01,344.5,-0.01283,2e-05,1.13903]
[1778858851988,56.14,79171.27,344.5,-0.01282,2e-05,1.1379]
[1778858857023,56.14,79176.12,344.5,-0.01274,2e-05,1.1316]
[1778858862058,56.14,79173.39,344.5,-0.01279,2e-05,1.13514]
[1778858867094,56.14,79173.86,344.5,-0.01278,2e-05,1.13453]
[1778858872129,56.14,79165.51,344.5,-0.01292,2e-05,1.14541]
[1778858876157,56.14,79154.71,344.5,-0.01311,2e-05,1.1596]
[1778858878171,56.14,79145.99,344.5,-0.01326,2e-05,1.17116]
[1778858883206,56.14,79144.11,344.5,-0.0133,2e-05,1.17367]
[1778858886227,56.14,79131.6,344.5,-0.01352,2e-05,1.19044]
[1778858889255,56.14,79121.0,344.5,-0.01371,2e-05,1.20481]
[1778858893287,56.14,79104.71,344.5,-0.01401,2e-05,1.22716]
[1778858894294,56.14,79093.09,344.5,-0.01423,2e-05,1.2433]
[1778858899385,56.14,79098.69,344.5,-0.01412,2e-05,1.2355]
[1778858904571,56.14,79100.41,344.5,-0.01409,2e-05,1.23311]
[1778858910407,56.14,79096.96,344.5,-0.01415,2e-05,1.23791]
[1778858915442,56.14,79102.01,344.5,-0.01402,2e-05,1.22732]
[1778858917456,56.14,79112.15,344.5,-0.01383,2e-05,1.21336]
[1778858922491,56.14,79118.9,344.5,-0.01371,2e-05,1.20414]
[1778858927527,56.14,79118.67,344.5,-0.01371,2e-05,1.20445]
[1778858932562,56.14,79120.97,344.5,-0.01367,2e-05,1.20133]
[1778858937597,56.14,79123.89,344.5,-0.01362,2e-05,1.19736]
[1778858942632,56.14,79121.33,344.5,-0.01367,2e-05,1.20084]
[1778858947667,56.14,79110.02,344.5,-0.01387,2e-05,1.21628]
[1778858950688,56.14,79094.61,344.5,-0.01416,2e-05,1.23758]
[1778858955377,56.14,79091.41,344.5,-0.01422,2e-05,1.24205]
[1778858955725,56.14,79103.51,344.5,-0.01399,2e-05,1.22525]
[1778858960762,56.14,79099.63,344.5,-0.01406,2e-05,1.23061]
[1778858965797,56.14,79102.45,344.5,-0.01401,2e-05,1.22671]
[1778858971493,56.14,79105.23,344.5,-0.01396,2e-05,1.22287]
[1778858976876,56.14,79103.26,344.5,-0.01396,2e-05,1.22202]
[1778858981911,56.14,79103.38,344.5,-0.01396,2e-05,1.22186]
[1778858986951,56.14,79105.11,344.5,-0.01392,2e-05,1.21947]
[1778858991987,56.14,79105.34,344.5,-0.01392,2e-05,1.21916]
[1778858997024,56.14,79107.68,344.5,-0.01388,2e-05,1.21594]
[1778859001095,56.14,79134.87,344.5,-0.01339,2e-05,1.17906]
[1778859002430,56.14,79150.42,344.5,-0.01311,2e-05,1.15838]
[1778859005082,56.14,79142.06,344.5,-0.01326,2e-05,1.16946]
[1778859006090,56.14,79152.27,344.5,-0.01308,2e-05,1.15594]
[1778859011655,56.14,79159.59,344.5,-0.01295,2e-05,1.14632]
[1778859017166,56.14,79155.72,344.5,-0.01302,2e-05,1.1514]
[1778859022659,56.14,79156.35,344.5,-0.01301,2e-05,1.15057]
[1778859023213,56.14,79166.92,344.5,-0.01282,2e-05,1.13675]
[1778859025731,56.14,79176.1,344.5,-0.01267,2e-05,1.12486]
[1778859028248,56.14,79185.28,344.5,-0.01251,2e-05,1.11307]
[1778859033284,56.14,79178.14,344.5,-0.0126,2e-05,1.11886]
[1778859035298,56.14,79167.96,344.5,-0.01277,2e-05,1.13201]
[1778859041340,56.14,79167.66,344.5,-0.01278,2e-05,1.13239]
[1778859046375,56.14,79173.79,344.5,-0.01267,2e-05,1.12446]
[1778859051411,56.14,79174.15,344.5,-0.01266,2e-05,1.124]
[1778859055826,56.14,79158.05,344.5,-0.01294,2e-05,1.14492]
[1778859058460,56.14,79142.49,344.5,-0.01321,2e-05,1.16543]
[1778859063495,56.14,79145.47,344.5,-0.01316,2e-05,1.16148]
[1778859068532,56.14,79145.68,344.5,-0.01316,2e-05,1.1612]
[1778859073567,56.14,79144.02,344.5,-0.01319,2e-05,1.1634]
[1778859076588,56.14,79152.37,344.5,-0.01304,2e-05,1.15237]
[1778859081623,56.14,79160.14,344.5,-0.0129,2e-05,1.14218]
[1778859086659,56.14,79167.48,344.5,-0.01278,2e-05,1.13263]
[1778859088672,56.14,79159.05,344.5,-0.01292,2e-05,1.14361]
[1778859093707,56.14,79147.36,344.5,-0.01309,2e-05,1.15553]
[1778859098742,56.14,79148.7,344.5,-0.01307,2e-05,1.15376]
[1778859103777,56.14,79140.54,344.5,-0.01321,2e-05,1.16456]
[1778859107805,56.14,79132.23,344.5,-0.01336,2e-05,1.17563]
[1778859108812,56.14,79148.05,344.5,-0.01308,2e-05,1.15462]
[1778859113847,56.14,79155.59,344.5,-0.01295,2e-05,1.14472]
[1778859118883,56.14,79165.5,344.5,-0.01278,2e-05,1.1318]
[1778859123917,56.14,79157.47,344.5,-0.01291,2e-05,1.14226]
[1778859128952,56.14,79158.25,344.5,-0.0129,2e-05,1.14124]
[1778859133987,56.14,79158.42,344.5,-0.0129,2e-05,1.14102]
[1778859139022,56.14,79161.73,344.5,-0.01284,2e-05,1.1367]
[1778859144058,56.14,79169.67,344.5,-0.0127,2e-05,1.1264]
[1778859149093,56.14,79177.73,344.5,-0.01257,2e-05,1.11602]
[1778859153129,56.14,79184.42,344.5,-0.01242,2e-05,1.10412]
[1778859158164,56.14,79192.08,344.5,-0.01229,2e-05,1.09441]
[1778859163199,56.14,79186.9,344.5,-0.01238,2e-05,1.10097]
[1778859168234,56.14,79191.26,344.5,-0.01231,2e-05,1.09545]
[1778859173276,56.14,79192.8,344.5,-0.01228,2e-05,1.0935]
[1778859177304,56.14,79182.91,344.5,-0.01244,2e-05,1.10604]
[1778859179318,56.14,79172.42,344.5,-0.01262,2e-05,1.11947]
[1778859181333,56.14,79191.83,344.5,-0.0123,2e-05,1.09473]
[1778859182340,56.14,79200.09,344.5,-0.01216,2e-05,1.08433]
[1778859187376,56.14,79196.79,344.5,-0.01221,2e-05,1.08847]
[1778859190397,56.14,79185.79,344.5,-0.0124,2e-05,1.10238]
[1778859193418,56.14,79170.31,344.5,-0.01266,2e-05,1.12219]
[1778859198453,56.14,79164.15,344.5,-0.01276,2e-05,1.13015]
[1778859201895,56.14,79155.03,344.5,-0.01292,2e-05,1.14203]
[1778859207516,56.14,79152.74,344.5,-0.01296,2e-05,1.14502]
[1778859211544,56.14,79163.22,344.5,-0.01274,2e-05,1.12796]
[1778859218593,56.14,79168.72,344.5,-0.01265,2e-05,1.12086]
[1778859223628,56.14,79164.57,344.5,-0.01272,2e-05,1.12621]
[1778859228663,56.14,79168.49,344.5,-0.01265,2e-05,1.12115]
[1778859233699,56.14,79179.04,344.5,-0.01247,2e-05,1.10763]
[1778859235713,56.14,79190.7,344.5,-0.01228,2e-05,1.09283]
[1778859237727,56.14,79181.36,344.5,-0.01243,2e-05,1.10467]
[1778859242763,56.14,79176.63,344.5,-0.01251,2e-05,1.1107]
[1778859247798,56.14,79176.8,344.5,-0.01251,2e-05,1.11049]
[1778859250822,56.14,79162.54,344.5,-0.01275,2e-05,1.12884]
[1778859253843,56.14,79173.17,344.5,-0.01257,2e-05,1.11514]
[1778859257871,56.14,79164.74,344.5,-0.01271,2e-05,1.126]
[1778859262906,56.14,79161.05,344.5,-0.01278,2e-05,1.13077]
[1778859267941,56.14,79163.57,344.5,-0.01273,2e-05,1.12751]
[1778859273983,56.14,79165.64,344.5,-0.01266,2e-05,1.12144]
[1778859280025,56.14,79160.53,344.5,-0.01275,2e-05,1.12805]
[1778859284053,56.14,79151.87,344.5,-0.0129,2e-05,1.13931]
[1778859289088,56.14,79147.19,344.5,-0.01298,2e-05,1.14544]
[1778859292109,56.14,79138.81,344.5,-0.01313,2e-05,1.15647]
[1778859297144,56.14,79134.24,344.5,-0.01321,2e-05,1.16253]
[1778859301172,56.14,79122.44,344.5,-0.01342,2e-05,1.17827]
[1778859306207,56.14,79111.45,344.5,-0.01361,2e-05,1.19309]
[1778859311243,56.14,79105.72,344.5,-0.01372,2e-05,1.20088]
[1778859316278,56.14,79104.53,344.5,-0.01374,2e-05,1.2025]
[1778859321313,56.14,79105.96,344.5,-0.01371,2e-05,1.20055]
[1778859325341,56.14,79097.11,344.5,-0.01388,2e-05,1.21266]
[1778859330376,56.14,79096.78,344.5,-0.01388,2e-05,1.21311]
[1778859335842,56.14,79092.72,344.5,-0.01392,2e-05,1.21512]
[1778859340477,56.14,79080.9,344.5,-0.01414,2e-05,1.23147]
[1778859342491,56.14,79071.13,344.5,-0.01432,2e-05,1.24512]
[1778859347526,56.14,79072.6,344.5,-0.01429,2e-05,1.24306]
[1778859348977,56.14,79082.13,344.5,-0.01412,2e-05,1.22976]
[1778859351555,56.14,79108.24,344.5,-0.01363,2e-05,1.19392]
[1778859353569,56.14,79118.42,344.5,-0.01345,2e-05,1.18017]
[1778859358605,56.14,79119.79,344.5,-0.01343,2e-05,1.17833]
[1778859363642,56.14,79123.3,344.5,-0.01336,2e-05,1.17363]
[1778859368680,56.14,79122.77,344.5,-0.01337,2e-05,1.17434]
[1778859371698,56.14,79111.16,344.5,-0.01358,2e-05,1.18996]
[1778859376735,56.14,79116.16,344.5,-0.01349,2e-05,1.18321]
[1778859377740,56.14,79131.05,344.5,-0.01323,2e-05,1.16329]
[1778859381602,56.14,79129.88,344.5,-0.01325,2e-05,1.16485]
[1778859382572,56.14,79130.16,344.5,-0.01324,2e-05,1.16448]
[1778859388186,56.14,79128.1,344.5,-0.01328,2e-05,1.16722]
[1778859393852,56.14,79127.68,344.5,-0.01325,2e-05,1.1643]
[1778859398887,56.14,79127.28,344.5,-0.01325,2e-05,1.16483]
[1778859403923,56.14,79129.13,344.5,-0.01322,2e-05,1.16237]
[1778859408957,56.14,79131.32,344.5,-0.01318,2e-05,1.15947]
[1778859410971,56.14,79141.0,344.5,-0.01301,2e-05,1.14669]
[1778859416027,56.14,79135.35,344.5,-0.01311,2e-05,1.15413]
[1778859417016,56.14,79115.52,344.5,-0.01346,2e-05,1.18056]
[1778859418023,56.14,79107.2,344.5,-0.01361,2e-05,1.1918]
[1778859423059,56.14,79101.26,344.5,-0.01372,2e-05,1.19987]
[1778859424066,56.14,79110.65,344.5,-0.01355,2e-05,1.18713]
[1778859429101,56.14,79113.83,344.5,-0.01349,2e-05,1.18284]
[1778859434136,56.14,79112.09,344.5,-0.01353,2e-05,1.18518]
[1778859439174,56.14,79108.99,344.5,-0.01358,2e-05,1.18937]
[1778859444209,56.14,79102.48,344.5,-0.0137,2e-05,1.19821]
[1778859449246,56.14,79102.34,344.5,-0.0137,2e-05,1.1984]
[1778859454282,56.14,79104.85,344.5,-0.01362,2e-05,1.19145]
[1778859459317,56.14,79106.23,344.5,-0.01359,2e-05,1.18958]
[1778859464352,56.14,79105.0,344.5,-0.01362,2e-05,1.19125]
[1778859470305,56.14,79102.02,344.5,-0.01367,2e-05,1.19529]
[1778859473415,56.14,79115.6,344.5,-0.01342,2e-05,1.17695]
[1778859475429,56.14,79125.39,344.5,-0.01325,2e-05,1.16387]
[1778859477445,56.14,79134.13,344.5,-0.0131,2e-05,1.15229]
[1778859482478,56.14,79127.22,344.5,-0.01322,2e-05,1.16144]
[1778859485499,56.14,79116.3,344.5,-0.01341,2e-05,1.17601]
[1778859490534,56.14,79115.45,344.5,-0.01343,2e-05,1.17715]
[1778859495569,56.14,79113.58,344.5,-0.01346,2e-05,1.17966]
[1778859500604,56.14,79111.88,344.5,-0.01349,2e-05,1.18195]
[1778859505639,56.14,79112.87,344.5,-0.01347,2e-05,1.18062]
[1778859510674,56.14,79114.57,344.5,-0.01344,2e-05,1.17833]
[1778859512688,56.14,79122.57,344.5,-0.01326,2e-05,1.16414]
[1778859517723,56.14,79122.76,344.5,-0.01326,2e-05,1.16389]
[1778859519758,56.14,79139.82,344.5,-0.01296,2e-05,1.14136]
[1778859524908,56.14,79142.41,344.5,-0.01291,2e-05,1.13797]
[1778859530837,56.14,79138.37,344.5,-0.01298,2e-05,1.14326]
[1778859536879,56.14,79137.08,344.5,-0.01301,2e-05,1.14495]
[1778859538893,56.14,79127.74,344.5,-0.01317,2e-05,1.15728]
[1778859541834,56.14,79122.3,344.5,-0.01327,2e-05,1.1645]
[1778859546951,56.14,79124.16,344.5,-0.01323,2e-05,1.16203]
[1778859551985,56.14,79120.78,344.5,-0.01329,2e-05,1.16653]
[1778859557023,56.14,79119.47,344.5,-0.01332,2e-05,1.16827]
[1778859561051,56.14,79104.16,344.5,-0.01359,2e-05,1.18886]
[1778859562058,56.14,79088.34,344.5,-0.01388,2e-05,1.21043]
[1778859564072,56.14,79079.53,344.5,-0.01404,2e-05,1.22258]
[1778859569107,56.14,79072.93,344.5,-0.01417,2e-05,1.23174]
[1778859574144,56.14,79076.1,344.5,-0.01407,2e-05,1.22373]
[1778859579179,56.14,79083.05,344.5,-0.01394,2e-05,1.21413]
[1778859583207,56.14,79091.91,344.5,-0.01378,2e-05,1.20197]
[1778859587235,56.14,79100.26,344.5,-0.01362,2e-05,1.19061]
[1778859590256,56.14,79109.53,344.5,-0.01346,2e-05,1.17809]
[1778859595410,56.14,79108.61,344.5,-0.01347,2e-05,1.17933]
[1778859601338,56.14,79095.39,344.5,-0.01371,2e-05,1.19722]
[1778859606373,56.14,79094.89,344.5,-0.01372,2e-05,1.19791]
[1778859607380,56.14,79107.82,344.5,-0.01349,2e-05,1.18039]
[1778859611408,56.14,79099.44,344.5,-0.01364,2e-05,1.19172]
[1778859616443,56.14,79093.43,344.5,-0.01375,2e-05,1.1999]
[1778859621478,56.14,79091.99,344.5,-0.01377,2e-05,1.20186]
[1778859625508,56.14,79083.28,344.5,-0.01394,2e-05,1.21381]
[1778859630543,56.14,79086.26,344.5,-0.01388,2e-05,1.20971]
[1778859631550,56.14,79095.53,344.5,-0.01367,2e-05,1.19349]
[1778859633564,56.14,79106.2,344.5,-0.01348,2e-05,1.17905]
[1778859638600,56.14,79107.34,344.5,-0.01346,2e-05,1.17752]
[1778859643635,56.14,79109.41,344.5,-0.01342,2e-05,1.17474]
[1778859648670,56.14,79117.13,344.5,-0.01328,2e-05,1.16442]
[1778859653705,56.14,79117.78,344.5,-0.01327,2e-05,1.16355]
[1778859658740,56.14,79116.36,344.5,-0.0133,2e-05,1.16544]
[1778859662768,56.14,79103.78,344.5,-0.01352,2e-05,1.18232]
[1778859664782,56.14,79094.91,344.5,-0.01368,2e-05,1.19433]
[1778859669817,56.14,79102.96,344.5,-0.01354,2e-05,1.18342]
[1778859674852,56.14,79109.52,344.5,-0.01342,2e-05,1.17459]
[1778859679895,56.14,79113.03,344.5,-0.01335,2e-05,1.16989]
[1778859684930,56.14,79111.6,344.5,-0.01338,2e-05,1.1718]
[1778859689965,56.14,79102.14,344.5,-0.01355,2e-05,1.18453]
[1778859695000,56.14,79109.49,344.5,-0.01338,2e-05,1.17113]
[1778859700035,56.14,79104.37,344.5,-0.01347,2e-05,1.178]
[1778859705070,56.14,79111.4,344.5,-0.01335,2e-05,1.16857]
[1778859710105,56.14,79113.17,344.5,-0.01331,2e-05,1.16621]
[1778859715140,56.14,79120.12,344.5,-0.01319,2e-05,1.15696]
[1778859718161,56.14,79132.42,344.5,-0.01297,2e-05,1.14074]
[1778859721182,56.14,79143.99,344.5,-0.01277,2e-05,1.12565]
[1778859725210,56.14,79133.46,344.5,-0.01296,2e-05,1.13938]
[1778859730245,56.14,79127.01,344.5,-0.01307,2e-05,1.14785]
[1778859735280,56.14,79126.82,344.5,-0.01307,2e-05,1.1481]
[1778859740315,56.14,79125.04,344.5,-0.0131,2e-05,1.15045]
[1778859745350,56.14,79133.23,344.5,-0.01296,2e-05,1.13968]
[1778859750393,56.14,79132.39,344.5,-0.01298,2e-05,1.14078]
[1778859752406,56.14,79119.93,344.5,-0.01316,2e-05,1.15374]
[1778859757441,56.14,79121.52,344.5,-0.01313,2e-05,1.15163]
[1778859762476,56.14,79119.9,344.5,-0.01316,2e-05,1.15378]
[1778859767511,56.14,79119.74,344.5,-0.01316,2e-05,1.15399]
[1778859772546,56.14,79118.13,344.5,-0.01319,2e-05,1.15612]
[1778859777581,56.14,79119.82,344.5,-0.01316,2e-05,1.15388]
[1778859782616,56.14,79121.01,344.5,-0.01314,2e-05,1.15231]
[1778859787651,56.14,79115.25,344.5,-0.01324,2e-05,1.15995]
[1778859792686,56.14,79107.22,344.5,-0.01338,2e-05,1.17066]
[1778859795707,56.14,79098.98,344.5,-0.01353,2e-05,1.18174]
[1778859800742,56.14,79089.69,344.5,-0.0137,2e-05,1.19433]
[1778859805778,56.14,79084.31,344.5,-0.0138,2e-05,1.20167]
[1778859810839,56.14,79082.67,344.5,-0.01383,2e-05,1.20392]
[1778859816858,56.14,79081.89,344.5,-0.0138,2e-05,1.20142]
[1778859821415,56.14,79080.79,344.5,-0.01382,2e-05,1.20292]
[1778859821631,56.14,79080.79,344.5,-0.01382,2e-05,1.20292]
[1778859822810,56.14,79088.22,344.5,-0.01369,2e-05,1.19278]
[1778859827935,56.14,79093.39,344.5,-0.01359,2e-05,1.18576]
[1778859829373,56.14,79093.39,344.5,-0.01359,2e-05,1.18576]
[1778859834984,56.14,79092.79,344.5,-0.0136,2e-05,1.18658]
[1778859840021,56.14,79094.28,344.5,-0.01358,2e-05,1.18456]
[1778859845056,56.14,79094.52,344.5,-0.01357,2e-05,1.18424]
[1778859850091,56.14,79104.08,344.5,-0.0134,2e-05,1.17136]
[1778859853905,56.14,79107.77,344.5,-0.01333,2e-05,1.16642]
[1778859854458,56.14,79107.77,344.5,-0.01333,2e-05,1.16642]
[1778859859155,56.14,79093.11,344.5,-0.0136,2e-05,1.18614]
[1778859860474,56.14,79093.11,344.5,-0.0136,2e-05,1.18614]
[1778859860951,56.14,79093.09,344.5,-0.0136,2e-05,1.18617]
[1778859865490,56.14,79091.39,344.5,-0.01363,2e-05,1.18847]
[1778859865580,56.14,79082.85,344.5,-0.01379,2e-05,1.2001]
[1778859867259,56.14,79076.78,344.5,-0.0139,2e-05,1.20842]
[1778859867569,56.14,79076.78,344.5,-0.0139,2e-05,1.20842]
[1778859868229,56.14,79074.15,344.5,-0.01395,2e-05,1.21204]
[1778859874261,56.14,79064.34,344.5,-0.01409,2e-05,1.22201]
[1778859879296,56.14,79061.7,344.5,-0.01414,2e-05,1.22567]
[1778859883450,56.14,79060.25,344.5,-0.01417,2e-05,1.22769]
[1778859889366,56.14,79050.79,344.5,-0.01435,2e-05,1.24092]
[1778859894405,56.14,79056.19,344.5,-0.01424,2e-05,1.23336]
[1778859898432,56.14,79065.26,344.5,-0.01407,2e-05,1.22073]
[1778859903467,56.14,79064.34,344.5,-0.01409,2e-05,1.22201]
[1778859907495,56.14,79054.83,344.5,-0.01427,2e-05,1.23526]
[1778859908503,56.14,79045.75,344.5,-0.01444,2e-05,1.24802]
[1778859909511,56.14,79032.42,344.5,-0.0147,2e-05,1.26694]
[1778859910280,56.14,79032.42,344.5,-0.0147,2e-05,1.26694]
[1778859910606,56.14,79003.45,344.5,-0.01527,2e-05,1.30885]
[1778859911071,56.14,79003.45,344.5,-0.01527,2e-05,1.30885]
[1778859911526,56.14,78993.58,344.5,-0.01547,2e-05,1.32338]
[1778859914806,56.14,79002.29,344.5,-0.0153,2e-05,1.31055]
[1778859916587,56.14,79014.61,344.5,-0.01505,2e-05,1.29258]
[1778859921610,56.14,79018.73,344.5,-0.01497,2e-05,1.28661]
[1778859923624,56.14,79037.04,344.5,-0.01461,2e-05,1.26036]
[1778859926141,56.14,79041.25,344.5,-0.01453,2e-05,1.25438]
[1778859926345,56.14,79041.25,344.5,-0.01453,2e-05,1.25438]
[1778859929670,56.14,79054.51,344.5,-0.01428,2e-05,1.23571]
[1778859934707,56.14,79058.69,344.5,-0.01416,2e-05,1.22624]
[1778859938734,56.14,79049.59,344.5,-0.01433,2e-05,1.23896]
[1778859943769,56.14,79048.64,344.5,-0.01435,2e-05,1.24029]
[1778859948804,56.14,79055.52,344.5,-0.01422,2e-05,1.23066]
[1778859953839,56.14,79056.39,344.5,-0.0142,2e-05,1.22945]
[1778859958879,56.14,79061.54,344.5,-0.0141,2e-05,1.22228]
[1778859963914,56.14,79048.94,344.5,-0.01434,2e-05,1.23987]
[1778859968949,56.14,79046.18,344.5,-0.01439,2e-05,1.24375]
[1778859973984,56.14,79042.61,344.5,-0.01446,2e-05,1.24879]
[1778859979019,56.14,79044.19,344.5,-0.01443,2e-05,1.24656]
[1778859984054,56.14,79048.98,344.5,-0.01434,2e-05,1.23982]
[1778859989090,56.14,79047.23,344.5,-0.01437,2e-05,1.24228]
[1778859992603,56.14,79047.3,344.5,-0.01433,2e-05,1.23853]
[1778859993632,56.14,79050.25,344.5,-0.01428,2e-05,1.23439]
[1778859999159,56.14,79055.45,344.5,-0.01418,2e-05,1.22713]
[1778860001173,56.14,79065.44,344.5,-0.01399,2e-05,1.21327]
[1778860004194,56.14,79056.88,344.5,-0.01415,2e-05,1.22514]
[1778860009229,56.14,79053.94,344.5,-0.01421,2e-05,1.22923]
[1778860014264,56.14,79052.47,344.5,-0.01423,2e-05,1.23129]
[1778860019299,56.14,79052.62,344.5,-0.01423,2e-05,1.23108]
[1778860024334,56.14,79057.13,344.5,-0.01415,2e-05,1.22479]
[1778860027355,56.14,79070.98,344.5,-0.01389,2e-05,1.20564]
[1778860030376,56.14,79079.24,344.5,-0.01373,2e-05,1.19434]
[1778860033397,56.14,79066.74,344.5,-0.01397,2e-05,1.21148]
[1778860038432,56.14,79064.95,344.5,-0.014,2e-05,1.21395]
[1778860043467,56.14,79066.34,344.5,-0.01397,2e-05,1.21203]
[1778860048503,56.14,79068.7,344.5,-0.01393,2e-05,1.20878]
[1778860053538,56.14,79065.16,344.5,-0.01396,2e-05,1.21006]
[1778860058574,56.14,79065.83,344.5,-0.01394,2e-05,1.20913]
[1778860063609,56.14,79078.28,344.5,-0.01371,2e-05,1.19208]
[1778860068829,56.14,79078.81,344.5,-0.0137,2e-05,1.19136]
[1778860074686,56.14,79083.64,344.5,-0.01361,2e-05,1.1848]
[1778860079721,56.14,79083.26,344.5,-0.01362,2e-05,1.18531]
[1778860082761,56.14,79101.24,344.5,-0.0133,2e-05,1.16113]
[1778860084772,56.14,79113.04,344.5,-0.01309,2e-05,1.14548]
[1778860089810,56.14,79111.07,344.5,-0.01312,2e-05,1.14808]
[1778860094845,56.14,79114.91,344.5,-0.01305,2e-05,1.14302]
[1778860099880,56.14,79117.06,344.5,-0.01302,2e-05,1.14019]
[1778860101895,56.14,79127.95,344.5,-0.01283,2e-05,1.12595]
[1778860105923,56.14,79141.44,344.5,-0.01259,2e-05,1.10851]
[1778860110960,56.14,79139.06,344.5,-0.01264,2e-05,1.11157]
[1778860115995,56.14,79140.71,344.5,-0.01257,2e-05,1.10605]
[1778860121038,56.14,79142.89,344.5,-0.01253,2e-05,1.10326]
[1778860126073,56.14,79129.09,344.5,-0.01277,2e-05,1.12104]
[1778860127080,56.14,79120.57,344.5,-0.01292,2e-05,1.13213]
[1778860132115,56.14,79118.86,344.5,-0.01295,2e-05,1.13437]
[1778860137150,56.14,79119.77,344.5,-0.01293,2e-05,1.13318]
[1778860140171,56.14,79133.58,344.5,-0.01269,2e-05,1.11523]
[1778860145210,56.14,79134.41,344.5,-0.01268,2e-05,1.11416]
[1778860150984,56.14,79131.69,344.5,-0.01272,2e-05,1.11767]
[1778860156287,56.14,79135.39,344.5,-0.01266,2e-05,1.11289]
[1778860161322,56.14,79138.72,344.5,-0.0126,2e-05,1.10861]
[1778860166357,56.14,79139.71,344.5,-0.01259,2e-05,1.10733]
[1778860171392,56.14,79131.85,344.5,-0.01268,2e-05,1.11405]
[1778860173406,56.14,79120.63,344.5,-0.01288,2e-05,1.12861]
[1778860176427,56.14,79107.59,344.5,-0.01311,2e-05,1.14573]
[1778860181462,56.14,79102.52,344.5,-0.0132,2e-05,1.15244]
[1778860186504,56.14,79107.99,344.5,-0.0131,2e-05,1.1452]
[1778860187504,56.14,79116.49,344.5,-0.01295,2e-05,1.13402]
[1778860192539,56.14,79110.01,344.5,-0.01306,2e-05,1.14253]
[1778860198037,56.14,79104.38,344.5,-0.01316,2e-05,1.14997]
[1778860203165,56.14,79101.93,344.5,-0.01321,2e-05,1.15322]
[1778860211674,56.14,79093.17,344.5,-0.01336,2e-05,1.1649]
[1778860216709,56.14,79089.36,344.5,-0.01343,2e-05,1.17]
[1778860221744,56.14,79094.71,344.5,-0.01334,2e-05,1.16284]
[1778860226779,56.14,79093.83,344.5,-0.01335,2e-05,1.16401]
[1778860230807,56.14,79102.23,344.5,-0.0132,2e-05,1.15282]
[1778860235842,56.14,79107.81,344.5,-0.01307,2e-05,1.14196]
[1778860239870,56.14,79116.44,344.5,-0.01291,2e-05,1.13064]
[1778860244905,56.14,79123.17,344.5,-0.0128,2e-05,1.12187]
[1778860247926,56.14,79131.52,344.5,-0.01265,2e-05,1.11106]
[1778860252961,56.14,79143.04,344.5,-0.01246,2e-05,1.09629]
[1778860257996,56.14,79153.36,344.5,-0.01228,2e-05,1.0832]
[1778860263033,56.14,79155.72,344.5,-0.01224,2e-05,1.08022]
[1778860268071,56.14,79154.79,344.5,-0.01226,2e-05,1.0814]
[1778860273106,56.14,79149.76,344.5,-0.01234,2e-05,1.08775]
[1778860278141,56.14,79155.78,344.5,-0.01224,2e-05,1.08015]
[1778860281163,56.14,79146.74,344.5,-0.01239,2e-05,1.09159]
[1778860286198,56.14,79154.26,344.5,-0.01227,2e-05,1.08206]
[1778860291235,56.14,79166.56,344.5,-0.01203,2e-05,1.06332]
[1778860296270,56.14,79169.04,344.5,-0.01199,2e-05,1.06024]
[1778860300298,56.14,79159.17,344.5,-0.01215,2e-05,1.07255]
[1778860303319,56.14,79147.65,344.5,-0.01234,2e-05,1.08706]
[1778860308358,56.14,79150.65,344.5,-0.01229,2e-05,1.08327]
[1778860313393,56.14,79154.28,344.5,-0.01223,2e-05,1.07869]
[1778860318428,56.14,79154.52,344.5,-0.01223,2e-05,1.07839]
[1778860322456,56.14,79167.66,344.5,-0.01201,2e-05,1.06195]
[1778860327491,56.14,79169.77,344.5,-0.01198,2e-05,1.05933]
[1778860332526,56.14,79164.47,344.5,-0.01206,2e-05,1.06592]
[1778860337561,56.14,79171.46,344.5,-0.01195,2e-05,1.05724]
[1778860343604,56.14,79167.17,344.5,-0.01202,2e-05,1.06256]
[1778860348639,56.14,79166.21,344.5,-0.01203,2e-05,1.06375]
[1778860350655,56.14,79158.04,344.5,-0.01217,2e-05,1.07396]
[1778860351663,56.14,79164.19,344.5,-0.01203,2e-05,1.06295]
[1778860356698,56.14,79168.2,344.5,-0.01197,2e-05,1.05797]
[1778860361733,56.14,79169.36,344.5,-0.01195,2e-05,1.05653]
[1778860367775,56.14,79170.23,344.5,-0.01193,2e-05,1.05546]
[1778860372810,56.14,79171.07,344.5,-0.01192,2e-05,1.05442]
[1778860377846,56.14,79163.87,344.5,-0.01204,2e-05,1.06335]
[1778860382880,56.14,79164.4,344.5,-0.01203,2e-05,1.06269]
[1778860387916,56.14,79168.21,344.5,-0.01197,2e-05,1.05796]
[1778860394965,56.14,79168.26,344.5,-0.01196,2e-05,1.0579]
[1778860400000,56.14,79165.01,344.5,-0.01202,2e-05,1.06193]
[1778860405035,56.14,79165.87,344.5,-0.012,2e-05,1.06086]
[1778860410070,56.14,79166.29,344.5,-0.012,2e-05,1.06034]
[1778860415106,56.14,79167.83,344.5,-0.01194,2e-05,1.05512]
[1778860420145,56.14,79165.55,344.5,-0.01197,2e-05,1.05795]
[1778860422159,56.14,79156.9,344.5,-0.01211,2e-05,1.06872]
[1778860423166,56.14,79145.31,344.5,-0.01231,2e-05,1.0833]
[1778860428202,56.14,79149.96,344.5,-0.01223,2e-05,1.07743]
[1778860433238,56.14,79151.51,344.5,-0.0122,2e-05,1.07548]
[1778860438273,56.14,79154.41,344.5,-0.01216,2e-05,1.07184]
[1778860442301,56.14,79163.32,344.5,-0.01201,2e-05,1.06072]
[1778860447336,56.14,79174.22,344.5,-0.01183,2e-05,1.04724]
[1778860452400,56.14,79177.2,344.5,-0.01178,2e-05,1.04358]
[1778860457435,56.14,79181.88,344.5,-0.01171,2e-05,1.03785]
[1778860460456,56.14,79194.42,344.5,-0.01151,2e-05,1.02263]
[1778860465491,56.14,79195.22,344.5,-0.0115,2e-05,1.02166]
[1778860470527,56.14,79199.45,344.5,-0.01143,2e-05,1.01657]
[1778860472542,56.14,79204.96,344.5,-0.01131,2e-05,1.00676]
[1778860477576,56.14,79198.88,344.5,-0.0114,2e-05,1.01403]
[1778860482611,56.14,79198.03,344.5,-0.01142,2e-05,1.01505]
[1778860485632,56.14,79206.22,344.5,-0.01129,2e-05,1.00526]
[1778860490667,56.14,79207.35,344.5,-0.01127,2e-05,1.00392]
[1778860495702,56.14,79206.2,344.5,-0.01129,2e-05,1.00529]
[1778860500738,56.14,79207.52,344.5,-0.01127,2e-05,1.00372]
[1778860505772,56.14,79196.42,344.5,-0.01144,2e-05,1.01699]
[1778860508793,56.14,79186.34,344.5,-0.0116,2e-05,1.02916]
[1778860513828,56.14,79184.06,344.5,-0.01164,2e-05,1.03193]
[1778860517856,56.14,79194.5,344.5,-0.01147,2e-05,1.0193]
[1778860522891,56.14,79197.48,344.5,-0.01143,2e-05,1.01571]
[1778860525912,56.14,79207.35,344.5,-0.01127,2e-05,1.00392]
[1778860530947,56.14,79207.41,344.5,-0.01127,2e-05,1.00385]
[1778860534980,56.14,79213.31,344.5,-0.01114,2e-05,0.99367]
[1778860540020,56.14,79208.3,344.5,-0.01122,2e-05,0.9996]
[1778860545055,56.14,79212.23,344.5,-0.01116,2e-05,0.99494]
[1778860548076,56.14,79194.82,344.5,-0.01143,2e-05,1.01568]
[1778860553114,56.14,79202.03,344.5,-0.01132,2e-05,1.00705]
[1778860558150,56.14,79197.31,344.5,-0.01139,2e-05,1.01269]
[1778860561174,56.14,79188.93,344.5,-0.01153,2e-05,1.02278]
[1778860566208,56.14,79188.76,344.5,-0.01153,2e-05,1.02298]
[1778860571244,56.14,79184.41,344.5,-0.0116,2e-05,1.02825]
[1778860576279,56.14,79184.39,344.5,-0.0116,2e-05,1.02827]
[1778860581314,56.14,79184.59,344.5,-0.01159,2e-05,1.02803]
[1778860586349,56.14,79179.68,344.5,-0.01167,2e-05,1.034]
[1778860591384,56.14,79187.64,344.5,-0.01151,2e-05,1.02109]
[1778860596419,56.14,79188.18,344.5,-0.0115,2e-05,1.02044]
[1778860601454,56.14,79185.75,344.5,-0.01154,2e-05,1.02338]
[1778860603607,56.14,79185.78,344.5,-0.01154,2e-05,1.02334]
[1778860604694,56.14,79184.76,344.5,-0.01156,2e-05,1.02457]
[1778860610517,56.14,79184.55,344.5,-0.01156,2e-05,1.02483]
[1778860614546,56.14,79193.37,344.5,-0.01142,2e-05,1.0142]
[1778860619581,56.14,79194.68,344.5,-0.0114,2e-05,1.01263]
[1778860620588,56.14,79203.13,344.5,-0.01127,2e-05,1.00254]
[1778860625623,56.14,79201.22,344.5,-0.0113,2e-05,1.00481]
[1778860630658,56.14,79203.3,344.5,-0.01126,2e-05,1.00234]
[1778860636701,56.14,79210.94,344.5,-0.01115,2e-05,0.99329]
[1778860641737,56.14,79198.8,344.5,-0.01133,2e-05,1.0077]
[1778860643050,56.14,79187.38,344.5,-0.01151,2e-05,1.02141]
[1778860648787,56.14,79175.28,344.5,-0.01171,2e-05,1.0361]
[1778860653822,56.14,79175.8,344.5,-0.01166,2e-05,1.0322]
[1778860656843,56.14,79167.53,344.5,-0.0118,2e-05,1.04231]
[1778860662197,56.14,79164.72,344.5,-0.01184,2e-05,1.04576]
[1778860663892,56.14,79155.93,344.5,-0.01199,2e-05,1.05663]
[1778860667920,56.14,79147.07,344.5,-0.01213,2e-05,1.06768]
[1778860668927,56.14,79135.52,344.5,-0.01232,2e-05,1.08222]
[1778860670941,56.14,79125.86,344.5,-0.01249,2e-05,1.0945]
[1778860675976,56.14,79122.26,344.5,-0.01255,2e-05,1.0991]
[1778860682018,56.14,79123.81,344.5,-0.01252,2e-05,1.09712]
[1778860687053,56.14,79123.79,344.5,-0.01252,2e-05,1.09714]
[1778860692088,56.14,79124.99,344.5,-0.0125,2e-05,1.09561]
[1778860697123,56.14,79125.25,344.5,-0.0125,2e-05,1.09528]
[1778860699137,56.14,79133.75,344.5,-0.01235,2e-05,1.08446]
[1778860704457,56.14,79138.05,344.5,-0.01228,2e-05,1.07902]
[1778860710214,56.14,79148.12,344.5,-0.01211,2e-05,1.06636]
[1778860715249,56.14,79146.95,344.5,-0.0121,2e-05,1.06449]
[1778860722299,56.14,79147.66,344.5,-0.01209,2e-05,1.0636]
[1778860725799,56.14,79148.9,344.5,-0.01207,2e-05,1.06205]
[1778860731362,56.14,79147.49,344.5,-0.01209,2e-05,1.06381]
[1778860736397,56.14,79148.3,344.5,-0.01208,2e-05,1.0628]
[1778860741432,56.14,79148.02,344.5,-0.01208,2e-05,1.06315]
[1778860746467,56.14,79158.91,344.5,-0.0119,2e-05,1.04963]
[1778860747996,56.14,79158.56,344.5,-0.01191,2e-05,1.05006]
[1778860753519,56.14,79170.49,344.5,-0.01171,2e-05,1.0354]
[1778860756540,56.14,79162.26,344.5,-0.01185,2e-05,1.0455]
[1778860759802,56.14,79159.06,344.5,-0.0119,2e-05,1.04944]
[1778860765603,56.14,79159.77,344.5,-0.01189,2e-05,1.04857]
[1778860770638,56.14,79160.43,344.5,-0.01188,2e-05,1.04775]
[1778860773610,56.14,79160.29,344.5,-0.01184,2e-05,1.04462]
[1778860775673,56.14,79151.03,344.5,-0.01199,2e-05,1.05607]
[1778860776989,56.14,79148.56,344.5,-0.01203,2e-05,1.05914]
[1778860779702,56.14,79132.79,344.5,-0.0123,2e-05,1.07893]
[1778860780608,56.14,79132.79,344.5,-0.0123,2e-05,1.07893]
[1778860783354,56.14,79118.4,344.5,-0.01254,2e-05,1.09723]
[1778860785744,56.14,79129.18,344.5,-0.01236,2e-05,1.0835]
[1778860790779,56.14,79129.72,344.5,-0.01235,2e-05,1.08281]
[1778860795814,56.14,79123.74,344.5,-0.01245,2e-05,1.09041]
[1778860801029,56.14,79124.34,344.5,-0.01244,2e-05,1.08965]
[1778860801723,56.14,79135.55,344.5,-0.01225,2e-05,1.07544]
[1778860802518,56.14,79114.31,344.5,-0.01261,2e-05,1.10248]
[1778860802863,56.14,79104.71,344.5,-0.01278,2e-05,1.11489]
[1778860804877,56.14,79113.75,344.5,-0.01262,2e-05,1.1032]
[1778860807899,56.14,79126.02,344.5,-0.01241,2e-05,1.08751]
[1778860809183,56.14,79126.02,344.5,-0.01241,2e-05,1.08751]
[1778860809286,56.14,79136.22,344.5,-0.01224,2e-05,1.0746]
[1778860814903,56.14,79139.47,344.5,-0.01219,2e-05,1.07051]
[1778860818551,56.14,79145.6,344.5,-0.01208,2e-05,1.06284]
[1778860818616,56.14,79136.64,344.5,-0.01223,2e-05,1.07407]
[1778860820519,56.14,79136.02,344.5,-0.01224,2e-05,1.07485]
[1778860826044,56.14,79142.1,344.5,-0.01214,2e-05,1.06721]
[1778860831098,56.14,79141.39,344.5,-0.01212,2e-05,1.06476]
[1778860836141,56.14,79132.07,344.5,-0.01227,2e-05,1.07647]
[1778860841175,56.14,79129.12,344.5,-0.01232,2e-05,1.08019]
[1778860846210,56.14,79128.79,344.5,-0.01233,2e-05,1.08061]
[1778860848224,56.14,79119.07,344.5,-0.01249,2e-05,1.09297]
[1778860853260,56.14,79122.75,344.5,-0.01243,2e-05,1.08828]
[1778860858677,56.14,79129.45,344.5,-0.01232,2e-05,1.07978]
[1778860862632,56.14,79128.7,344.5,-0.01233,2e-05,1.08072]
[1778860868366,56.14,79133.02,344.5,-0.01226,2e-05,1.07527]
[1778860873403,56.14,79139.44,344.5,-0.01215,2e-05,1.0672]
[1778860874944,56.14,79137.73,344.5,-0.01218,2e-05,1.06934]
[1778860875418,56.14,79118.99,344.5,-0.01249,2e-05,1.09307]
[1778860878372,56.14,79111.14,344.5,-0.01263,2e-05,1.10314]
[1778860882469,56.14,79122.38,344.5,-0.01244,2e-05,1.08875]
[1778860887504,56.14,79118.18,344.5,-0.01251,2e-05,1.09411]
[1778860892539,56.14,79123.1,344.5,-0.01239,2e-05,1.08444]
[1778860894553,56.14,79133.23,344.5,-0.01222,2e-05,1.07164]
[1778860898673,56.14,79135.09,344.5,-0.01218,2e-05,1.0693]
[1778860902940,56.14,79140.46,344.5,-0.0121,2e-05,1.06257]
[1778860908652,56.14,79145.25,344.5,-0.01202,2e-05,1.0566]
[1778860913630,56.14,79145.2,344.5,-0.01202,2e-05,1.05667]
[1778860916625,56.14,79145.1,344.5,-0.01202,2e-05,1.05679]
[1778860921743,56.14,79148.3,344.5,-0.01197,2e-05,1.05282]
[1778860926778,56.14,79148.69,344.5,-0.01196,2e-05,1.05233]
[1778860931815,56.14,79151.9,344.5,-0.01191,2e-05,1.04836]
[1778860936850,56.14,79153.91,344.5,-0.01187,2e-05,1.04588]
[1778860941885,56.14,79163.58,344.5,-0.01172,2e-05,1.03401]
[1778860946921,56.14,79170.31,344.5,-0.01161,2e-05,1.02581]
[1778860949942,56.14,79160.15,344.5,-0.01177,2e-05,1.03821]
[1778860953626,56.14,79159.93,344.5,-0.01174,2e-05,1.03519]
[1778860956673,56.14,79152.06,344.5,-0.01187,2e-05,1.04485]
[1778860962027,56.14,79150.17,344.5,-0.0119,2e-05,1.04718]
[1778860967068,56.14,79153.27,344.5,-0.01185,2e-05,1.04336]
[1778860974117,56.14,79157.91,344.5,-0.01177,2e-05,1.03766]
[1778860980165,56.14,79158.36,344.5,-0.01177,2e-05,1.03711]
[1778860985201,56.14,79152.45,344.5,-0.01186,2e-05,1.04437]
[1778860990235,56.14,79157.84,344.5,-0.01177,2e-05,1.03775]
[1778860993866,56.14,79153.94,344.5,-0.01184,2e-05,1.04254]
[1778860994264,56.14,79136.88,344.5,-0.01212,2e-05,1.06371]
[1778860995271,56.14,79128.16,344.5,-0.01226,2e-05,1.07466]
[1778861000307,56.14,79125.4,344.5,-0.01231,2e-05,1.07815]
[1778861005343,56.14,79120.85,344.5,-0.01239,2e-05,1.08391]
[1778861010378,56.14,79124.52,344.5,-0.01233,2e-05,1.07926]
[1778861015416,56.14,79129.04,344.5,-0.01221,2e-05,1.07018]
[1778861018654,56.14,79127.92,344.5,-0.01223,2e-05,1.07159]
[1778861024385,56.14,79129.57,344.5,-0.0122,2e-05,1.06952]
[1778861029037,56.14,79129.93,344.5,-0.0122,2e-05,1.06906]
[1778861034551,56.14,79132.74,344.5,-0.01215,2e-05,1.06554]
[1778861039586,56.14,79134.15,344.5,-0.01213,2e-05,1.06377]
[1778861044629,56.14,79136.77,344.5,-0.01208,2e-05,1.0605]
[1778861049664,56.14,79141.03,344.5,-0.01201,2e-05,1.05519]
[1778861051730,56.14,79140.84,344.5,-0.01202,2e-05,1.05543]
[1778861053327,56.14,79149.13,344.5,-0.01188,2e-05,1.04516]
[1778861055805,56.14,79152.87,344.5,-0.01182,2e-05,1.04055]
[1778861061748,56.14,79153.95,344.5,-0.0118,2e-05,1.03922]
[1778861066783,56.14,79146.46,344.5,-0.01192,2e-05,1.04846]
[1778861067161,56.14,79146.46,344.5,-0.01192,2e-05,1.04846]
[1778861068682,56.14,79143.9,344.5,-0.01197,2e-05,1.05163]
[1778861071818,56.14,79150.7,344.5,-0.01182,2e-05,1.03992]
[1778861072586,56.14,79150.7,344.5,-0.01182,2e-05,1.03992]
[1778861073287,56.14,79151.48,344.5,-0.01181,2e-05,1.03896]
[1778861075846,56.14,79160.74,344.5,-0.01166,2e-05,1.02763]
[1778861080881,56.14,79157.57,344.5,-0.01171,2e-05,1.0315]
[1778861085917,56.14,79159.51,344.5,-0.01168,2e-05,1.02913]
[1778861091960,56.14,79162.97,344.5,-0.01162,2e-05,1.02492]
[1778861096995,56.14,79165.93,344.5,-0.01157,2e-05,1.02133]
[1778861102034,56.14,79171.51,344.5,-0.01148,2e-05,1.01459]
[1778861105055,56.14,79182.27,344.5,-0.01131,2e-05,1.00169]
[1778861109083,56.14,79192.99,344.5,-0.01115,2e-05,0.98897]
[1778861114118,56.14,79191.45,344.5,-0.01117,2e-05,0.99079]
[1778861119153,56.14,79196.72,344.5,-0.01109,2e-05,0.98458]
[1778861124188,56.14,79195.83,344.5,-0.0111,2e-05,0.98562]
[1778861130230,56.14,79189.54,344.5,-0.0112,2e-05,0.99305]
[1778861135265,56.14,79188.78,344.5,-0.01118,2e-05,0.99075]
[1778861140300,56.14,79193.5,344.5,-0.0111,2e-05,0.98518]
[1778861145335,56.14,79190.84,344.5,-0.01115,2e-05,0.98831]
[1778861147349,56.14,79203.08,344.5,-0.01096,2e-05,0.97396]
[1778861152384,56.14,79207.49,344.5,-0.01089,2e-05,0.96882]
[1778861157419,56.14,79208.55,344.5,-0.01087,2e-05,0.96759]
[1778861162454,56.14,79205.62,344.5,-0.01092,2e-05,0.971]
[1778861167489,56.14,79205.8,344.5,-0.01092,2e-05,0.97079]
[1778861172524,56.14,79207.33,344.5,-0.01089,2e-05,0.96901]
[1778861177767,56.14,79212.95,344.5,-0.01081,2e-05,0.9625]
[1778861183601,56.14,79206.66,344.5,-0.0109,2e-05,0.96979]
[1778861188637,56.14,79205.61,344.5,-0.01092,2e-05,0.97101]
[1778861194108,56.14,79205.7,344.5,-0.01088,2e-05,0.96775]
[1778861194681,56.14,79191.51,344.5,-0.0111,2e-05,0.98433]
[1778861199717,56.14,79185.04,344.5,-0.0112,2e-05,0.99197]
[1778861204755,56.14,79184.01,344.5,-0.01122,2e-05,0.99319]
[1778861205857,56.14,79184.01,344.5,-0.01122,2e-05,0.99319]
[1778861206893,56.14,79179.89,344.5,-0.01128,2e-05,0.99808]
[1778861206927,56.14,79179.89,344.5,-0.01128,2e-05,0.99808]
[1778861207034,56.14,79158.72,344.5,-0.01162,2e-05,1.02354]
[1778861208043,56.14,79141.26,344.5,-0.0119,2e-05,1.04493]
[1778861210967,56.14,79138.84,344.5,-0.01194,2e-05,1.04792]
[1778861214604,56.14,79138.59,344.5,-0.01194,2e-05,1.04823]
[1778861215172,56.14,79138.59,344.5,-0.01194,2e-05,1.04823]
[1778861215842,56.14,79130.3,344.5,-0.01208,2e-05,1.05854]
[1778861220877,56.14,79121.89,344.5,-0.01222,2e-05,1.06908]
[1778861225914,56.14,79128.24,344.5,-0.01211,2e-05,1.06111]
[1778861226783,56.14,79128.24,344.5,-0.01211,2e-05,1.06111]
[1778861227791,56.14,79126.96,344.5,-0.01214,2e-05,1.06271]
[1778861232963,56.14,79116.53,344.5,-0.01231,2e-05,1.07584]
[1778861235063,56.14,79113.75,344.5,-0.01236,2e-05,1.07936]
[1778861242029,56.14,79135.67,344.5,-0.01199,2e-05,1.05185]
[1778861243666,56.14,79140.09,344.5,-0.01192,2e-05,1.04637]
[1778861245697,56.14,79143.68,344.5,-0.01186,2e-05,1.04194]
[1778861246546,56.14,79144.54,344.5,-0.01185,2e-05,1.04088]
[1778861248683,56.14,79144.78,344.5,-0.01184,2e-05,1.04059]
[1778861251438,56.14,79146.6,344.5,-0.01178,2e-05,1.03504]
[1778861252158,56.14,79146.6,344.5,-0.01178,2e-05,1.03504]
[1778861252391,56.14,79140.15,344.5,-0.01188,2e-05,1.04298]
[1778861258141,56.14,79138.8,344.5,-0.0119,2e-05,1.04464]
[1778861263176,56.14,79143.46,344.5,-0.01183,2e-05,1.0389]
[1778861268211,56.14,79147.81,344.5,-0.01176,2e-05,1.03356]
[1778861273247,56.14,79151.88,344.5,-0.01169,2e-05,1.02858]
[1778861278282,56.14,79154.67,344.5,-0.01165,2e-05,1.02518]
[1778861283319,56.14,79154.39,344.5,-0.01165,2e-05,1.02553]
[1778861285335,56.14,79167.65,344.5,-0.01144,2e-05,1.00949]
[1778861290370,56.14,79169.97,344.5,-0.0114,2e-05,1.0067]
[1778861291705,56.14,79169.97,344.5,-0.0114,2e-05,1.0067]
[1778861293391,56.14,79153.74,344.5,-0.01166,2e-05,1.02632]
[1778861297693,56.14,79146.78,344.5,-0.01177,2e-05,1.03482]
[1778861303461,56.14,79147.1,344.5,-0.01177,2e-05,1.03443]
[1778861308496,56.14,79149.55,344.5,-0.01173,2e-05,1.03143]
[1778861312279,56.14,79149.88,344.5,-0.01172,2e-05,1.03103]
[1778861318661,56.14,79152.02,344.5,-0.01165,2e-05,1.02513]
[1778861319334,56.14,79153.0,344.5,-0.01164,2e-05,1.02394]
[1778861320405,56.14,79153.15,344.5,-0.01163,2e-05,1.02375]
[1778861323735,56.14,79153.83,344.5,-0.01162,2e-05,1.02293]
[1778861325519,56.14,79154.53,344.5,-0.01161,2e-05,1.02208]
[1778861328653,56.14,79154.96,344.5,-0.01161,2e-05,1.02155]
[1778861330405,56.14,79157.38,344.5,-0.01157,2e-05,1.01862]
[1778861335686,56.14,79159.23,344.5,-0.01154,2e-05,1.01638]
[1778861340721,56.14,79159.23,344.5,-0.01154,2e-05,1.01638]
[1778861345756,56.14,79164.39,344.5,-0.01145,2e-05,1.01016]
[1778861350791,56.14,79164.83,344.5,-0.01145,2e-05,1.00963]
[1778861353812,56.14,79173.86,344.5,-0.01131,2e-05,0.99882]
[1778861358847,56.14,79174.0,344.5,-0.0113,2e-05,0.99865]
[1778861363884,56.14,79173.79,344.5,-0.01131,2e-05,0.9989]
[1778861364874,56.14,79173.79,344.5,-0.01131,2e-05,0.9989]
[1778861366905,56.14,79165.0,344.5,-0.01145,2e-05,1.00943]
[1778861369107,56.14,79161.89,344.5,-0.01149,2e-05,1.01317]
[1778861373954,56.14,79167.3,344.5,-0.01137,2e-05,1.00342]
[1778861378670,56.14,79167.96,344.5,-0.01136,2e-05,1.00263]
[1778861381006,56.14,79178.03,344.5,-0.01121,2e-05,0.99065]
[1778861381830,56.14,79178.03,344.5,-0.01121,2e-05,0.99065]
[1778861387048,56.14,79181.41,344.5,-0.01115,2e-05,0.98665]
[1778861392084,56.14,79188.45,344.5,-0.01104,2e-05,0.97837]
[1778861393674,56.14,79190.39,344.5,-0.01101,2e-05,0.97609]
[1778861394098,56.14,79176.99,344.5,-0.01122,2e-05,0.99188]
[1778861399133,56.14,79172.18,344.5,-0.0113,2e-05,0.9976]
[1778861404168,56.14,79175.83,344.5,-0.01124,2e-05,0.99325]
[1778861407095,56.14,79174.2,344.5,-0.01126,2e-05,0.99519]
[1778861407189,56.14,79172.26,344.5,-0.0113,2e-05,0.9975]
[1778861412226,56.14,79169.28,344.5,-0.01134,2e-05,1.00105]
[1778861417261,56.14,79169.06,344.5,-0.01135,2e-05,1.00132]
[1778861422296,56.14,79168.6,344.5,-0.01135,2e-05,1.00187]
[1778861425317,56.14,79180.33,344.5,-0.01117,2e-05,0.98792]
[1778861430353,56.14,79186.09,344.5,-0.01108,2e-05,0.98114]
[1778861436394,56.14,79186.55,344.5,-0.01104,2e-05,0.97741]
[1778861441429,56.14,79196.54,344.5,-0.01089,2e-05,0.96576]
[1778861446465,56.14,79196.82,344.5,-0.01088,2e-05,0.96543]
[1778861451500,56.14,79198.66,344.5,-0.01085,2e-05,0.9633]
[1778861456535,56.14,79202.94,344.5,-0.01079,2e-05,0.95835]
[1778861461570,56.14,79188.29,344.5,-0.01101,2e-05,0.97537]
[1778861466249,56.14,79167.69,344.5,-0.01133,2e-05,0.99972]
[1778861466606,56.14,79153.07,344.5,-0.01156,2e-05,1.0173]
[1778861470634,56.14,79142.01,344.5,-0.01174,2e-05,1.03076]
[1778861475674,56.14,79136.05,344.5,-0.01184,2e-05,1.03808]
[1778861479707,56.14,79125.37,344.5,-0.01202,2e-05,1.05129]
[1778861484742,56.14,79124.53,344.5,-0.01203,2e-05,1.05234]
[1778861488770,56.14,79134.36,344.5,-0.01187,2e-05,1.04016]
[1778861493805,56.14,79129.73,344.5,-0.01191,2e-05,1.04255]
[1778861496826,56.14,79120.1,344.5,-0.01207,2e-05,1.05451]
[1778861501861,56.14,79128.88,344.5,-0.01192,2e-05,1.0436]
[1778861506896,56.14,79125.17,344.5,-0.01198,2e-05,1.0482]
[1778861511931,56.14,79133.95,344.5,-0.01184,2e-05,1.03735]
[1778861514952,56.14,79143.74,344.5,-0.01168,2e-05,1.02535]
[1778861519987,56.14,79137.71,344.5,-0.01178,2e-05,1.03273]
[1778861525023,56.14,79138.93,344.5,-0.01176,2e-05,1.03123]
[1778861530070,56.14,79132.41,344.5,-0.01186,2e-05,1.03924]
[1778861534107,56.14,79122.35,344.5,-0.01203,2e-05,1.0517]
[1778861539143,56.14,79126.77,344.5,-0.01196,2e-05,1.04621]
[1778861544178,56.14,79127.92,344.5,-0.01194,2e-05,1.04479]
[1778861550220,56.14,79129.28,344.5,-0.01191,2e-05,1.04311]
[1778861555255,56.14,79129.93,344.5,-0.01187,2e-05,1.03898]
[1778861560290,56.14,79129.6,344.5,-0.01187,2e-05,1.03938]
[1778861563314,56.14,79138.87,344.5,-0.01172,2e-05,1.028]
[1778861568349,56.14,79142.72,344.5,-0.01166,2e-05,1.0233]
[1778861573384,56.14,79147.8,344.5,-0.01158,2e-05,1.01713]
[1778861578419,56.14,79148.57,344.5,-0.01156,2e-05,1.0162]
[1778861582451,56.14,79161.52,344.5,-0.01136,2e-05,1.00062]
[1778861587488,56.14,79172.92,344.5,-0.01118,2e-05,0.98706]
[1778861592527,56.14,79177.68,344.5,-0.01111,2e-05,0.98144]
[1778861597561,56.14,79178.64,344.5,-0.01109,2e-05,0.98031]
[1778861600582,56.14,79189.35,344.5,-0.01093,2e-05,0.96778]
[1778861605617,56.14,79194.41,344.5,-0.01085,2e-05,0.96191]
[1778861611659,56.14,79196.0,344.5,-0.01079,2e-05,0.95692]
[1778861616694,56.14,79194.93,344.5,-0.01081,2e-05,0.95815]
[1778861621729,56.14,79198.6,344.5,-0.01075,2e-05,0.95392]
[1778861626764,56.14,79197.55,344.5,-0.01077,2e-05,0.95513]
[1778861631799,56.14,79201.59,344.5,-0.01071,1e-05,0.95049]
[1778861635827,56.14,79189.94,344.5,-0.01088,2e-05,0.96393]
[1778861637841,56.14,79180.17,344.5,-0.01103,2e-05,0.97532]
[1778861642877,56.14,79182.51,344.5,-0.011,2e-05,0.97259]
[1778861647912,56.14,79189.54,344.5,-0.01089,2e-05,0.9644]
[1778861652947,56.14,79183.34,344.5,-0.01098,2e-05,0.97162]
[1778861658993,56.14,79181.56,344.5,-0.01101,2e-05,0.9737]
[1778861664028,56.14,79181.54,344.5,-0.01101,2e-05,0.97372]
[1778861669063,56.14,79181.33,344.5,-0.01101,2e-05,0.97397]
[1778861672084,56.14,79168.81,344.5,-0.01117,2e-05,0.98549]
[1778861677120,56.14,79170.84,344.5,-0.01114,2e-05,0.9831]
[1778861682154,56.14,79166.52,344.5,-0.01121,2e-05,0.9882]
[1778861687212,56.14,79167.11,344.5,-0.0112,2e-05,0.9875]
[1778861687404,56.14,79167.11,344.5,-0.0112,2e-05,0.9875]
[1778861687457,56.14,79175.53,344.5,-0.01107,2e-05,0.97757]
[1778861688201,56.14,79183.86,344.5,-0.01094,2e-05,0.96783]
[1778861690646,56.14,79184.41,344.5,-0.01093,2e-05,0.96719]
[1778861691840,56.14,79181.54,344.5,-0.01098,2e-05,0.97054]
[1778861697264,56.14,79187.42,344.5,-0.01089,2e-05,0.96369]
[1778861699278,56.14,79174.28,344.5,-0.01109,2e-05,0.97904]
[1778861703043,56.14,79168.33,344.5,-0.01118,2e-05,0.98606]
[1778861703306,56.14,79167.68,344.5,-0.01119,2e-05,0.98683]
[1778861708342,56.14,79168.22,344.5,-0.01118,2e-05,0.98619]
[1778861713377,56.14,79177.67,344.5,-0.01104,2e-05,0.97506]
[1778861718413,56.14,79180.42,344.5,-0.01099,2e-05,0.97185]
[1778861721434,56.14,79169.42,344.5,-0.01116,2e-05,0.98477]
[1778861726469,56.14,79164.15,344.5,-0.01125,2e-05,0.99101]
[1778861731504,56.14,79170.31,344.5,-0.01112,2e-05,0.98051]
[1778861736539,56.14,79166.78,344.5,-0.01117,2e-05,0.98468]
[1778861741574,56.14,79161.71,344.5,-0.01125,2e-05,0.99068]
[1778861746609,56.14,79161.19,344.5,-0.01126,2e-05,0.9913]
[1778861750638,56.14,79150.58,344.5,-0.01142,2e-05,1.00398]
[1778861752652,56.14,79140.84,344.5,-0.01158,2e-05,1.01573]
[1778861757687,56.14,79138.53,344.5,-0.01162,2e-05,1.01853]
[1778861762722,56.14,79139.05,344.5,-0.01161,2e-05,1.0179]
[1778861766750,56.14,79150.96,344.5,-0.01142,2e-05,1.00352]
[1778861771785,56.14,79155.4,344.5,-0.01135,2e-05,0.9982]
[1778861776841,56.14,79160.58,344.5,-0.01127,2e-05,0.99203]
[1778861781856,56.14,79169.74,344.5,-0.01112,2e-05,0.98118]
[1778861786891,56.14,79169.84,344.5,-0.01112,2e-05,0.98107]
[1778861789912,56.14,79155.54,344.5,-0.01135,2e-05,0.99804]
[1778861794947,56.14,79156.6,344.5,-0.01129,2e-05,0.99353]
[1778861798976,56.14,79139.82,344.5,-0.01156,2e-05,1.01368]
[1778861804016,56.14,79140.32,344.5,-0.01155,2e-05,1.01308]
[1778861809049,56.14,79143.55,344.5,-0.0115,2e-05,1.00917]
[1778861814084,56.14,79143.41,344.5,-0.0115,2e-05,1.00934]
[1778861819119,56.14,79143.39,344.5,-0.0115,2e-05,1.00937]
[1778861824154,56.14,79144.31,344.5,-0.01149,2e-05,1.00826]
[1778861825620,56.14,79144.31,344.5,-0.01149,2e-05,1.00826]
[1778861825665,56.14,79144.31,344.5,-0.01149,2e-05,1.00826]
[1778861826577,56.14,79144.31,344.5,-0.01149,2e-05,1.00826]
[1778861832210,56.14,79137.55,344.5,-0.0116,2e-05,1.01643]
[1778861837245,56.14,79137.59,344.5,-0.0116,2e-05,1.01638]
[1778861842280,56.14,79136.59,344.5,-0.01161,2e-05,1.0176]
[1778861846312,56.14,79124.29,344.5,-0.01181,2e-05,1.03263]
[1778861850340,56.14,79116.26,344.5,-0.01195,2e-05,1.04253]
[1778861853362,56.14,79127.66,344.5,-0.01172,2e-05,1.02518]
[1778861856759,56.14,79133.0,344.5,-0.01163,2e-05,1.01867]
[1778861856860,56.14,79133.8,344.5,-0.01162,2e-05,1.0177]
[1778861862425,56.14,79138.73,344.5,-0.01154,2e-05,1.01172]
[1778861867460,56.14,79136.72,344.5,-0.01157,2e-05,1.01415]
[1778861872495,56.14,79143.5,344.5,-0.01147,2e-05,1.00596]
[1778861877530,56.14,79143.39,344.5,-0.01147,2e-05,1.0061]
[1778861880987,56.14,79143.9,344.5,-0.01146,2e-05,1.00548]
[1778861881662,56.14,79128.11,344.5,-0.01171,2e-05,1.02463]
[1778861885586,56.14,79136.14,344.5,-0.01158,2e-05,1.01486]
[1778861887600,56.14,79144.45,344.5,-0.01145,2e-05,1.00482]
[1778861890965,56.14,79148.85,344.5,-0.01138,2e-05,0.99954]
[1778861891628,56.14,79148.08,344.5,-0.01139,2e-05,1.00046]
[1778861893642,56.14,79137.56,344.5,-0.01156,2e-05,1.01314]
[1778861898682,56.14,79140.45,344.5,-0.01151,2e-05,1.00964]
[1778861902711,56.14,79150.89,344.5,-0.01135,2e-05,0.9971]
[1778861907746,56.14,79147.97,344.5,-0.01139,2e-05,1.00059]
[1778861909760,56.14,79133.16,344.5,-0.01163,2e-05,1.01847]
[1778861914803,56.14,79122.62,344.5,-0.01177,2e-05,1.02803]
[1778861919837,56.14,79125.49,344.5,-0.01172,2e-05,1.02452]
[1778861924872,56.14,79121.78,344.5,-0.01178,2e-05,1.02907]
[1778861929907,56.14,79124.19,344.5,-0.01174,2e-05,1.02611]
[1778861934942,56.14,79123.97,344.5,-0.01175,2e-05,1.02638]
[1778861939977,56.14,79125.09,344.5,-0.01173,2e-05,1.02501]
[1778861945013,56.14,79131.82,344.5,-0.01162,2e-05,1.01681]
[1778861950048,56.14,79139.03,344.5,-0.0115,2e-05,1.00808]
[1778861955083,56.14,79131.95,344.5,-0.01162,2e-05,1.01665]
[1778861960118,56.14,79118.42,344.5,-0.01184,2e-05,1.03319]
[1778861965153,56.14,79116.06,344.5,-0.01187,2e-05,1.0361]
[1778861970188,56.14,79121.21,344.5,-0.01179,2e-05,1.02976]
[1778861975225,56.14,79126.11,344.5,-0.01167,2e-05,1.02046]
[1778861978246,56.14,79135.83,344.5,-0.01152,2e-05,1.00866]
[1778861983281,56.14,79143.58,344.5,-0.01139,2e-05,0.99934]
[1778861988316,56.14,79150.73,344.5,-0.01128,2e-05,0.9908]
[1778861993351,56.14,79151.9,344.5,-0.01126,2e-05,0.98941]
[1778861998386,56.14,79151.83,344.5,-0.01126,2e-05,0.98949]
[1778862003424,56.14,79156.98,344.5,-0.01118,2e-05,0.98339]
[1778862006445,56.14,79146.32,344.5,-0.01135,2e-05,0.99606]
[1778862008459,56.14,79159.11,344.5,-0.01115,2e-05,0.98087]
[1778862012487,56.14,79168.51,344.5,-0.011,2e-05,0.96983]
[1778862017522,56.14,79169.31,344.5,-0.01099,2e-05,0.96889]
[1778862022557,56.14,79170.12,344.5,-0.01098,2e-05,0.96794]
[1778862027592,56.14,79171.96,344.5,-0.01095,2e-05,0.9658]
[1778862032627,56.14,79170.91,344.5,-0.01093,2e-05,0.96384]
[1778862037663,56.14,79171.51,344.5,-0.01092,2e-05,0.96314]
[1778862042698,56.14,79171.74,344.5,-0.01092,2e-05,0.96287]
[1778862046726,56.14,79184.78,344.5,-0.01072,2e-05,0.9478]
[1778862051761,56.14,79189.95,344.5,-0.01064,1e-05,0.94188]
[1778862054783,56.14,79208.63,344.5,-0.01037,1e-05,0.92073]
[1778862059818,56.14,79217.21,344.5,-0.01024,1e-05,0.91115]
[1778862064853,56.14,79224.36,344.5,-0.01014,1e-05,0.90323]
[1778862069895,56.14,79236.73,344.5,-0.00996,1e-05,0.88966]
[1778862070291,56.14,79236.73,344.5,-0.00996,1e-05,0.88966]
[1778862070895,56.14,79250.8,344.5,-0.00977,1e-05,0.87443]
[1778862075526,56.14,79250.22,344.5,-0.00977,1e-05,0.87505]
[1778862076777,56.14,79247.8,344.5,-0.00981,1e-05,0.87766]
[1778862080667,56.14,79260.13,344.5,-0.00964,1e-05,0.86445]
[1778862082982,56.14,79274.32,344.5,-0.00944,1e-05,0.84945]
[1778862086003,56.14,79284.81,344.5,-0.0093,1e-05,0.8385]
[1778862091046,56.14,79283.89,344.5,-0.00928,1e-05,0.83656]
[1778862096081,56.14,79276.55,344.5,-0.00938,1e-05,0.8442]
[1778862101116,56.14,79273.67,344.5,-0.00942,1e-05,0.84721]
[1778862106151,56.14,79277.43,344.5,-0.00937,1e-05,0.84328]
[1778862110180,56.14,79260.47,344.5,-0.0096,1e-05,0.86113]
[1778862112301,56.14,79255.54,344.5,-0.00967,1e-05,0.86638]
[1778862114208,56.14,79235.9,344.5,-0.00994,1e-05,0.88755]
[1778862116886,56.14,79221.22,344.5,-0.01015,1e-05,0.90365]
[1778862121366,56.14,79214.85,344.5,-0.01024,1e-05,0.91071]
[1778862122639,56.14,79207.08,344.5,-0.01036,1e-05,0.91939]
[1778862128308,56.14,79216.63,344.5,-0.01022,1e-05,0.90874]
[1778862132763,56.14,79223.8,344.5,-0.01011,1e-05,0.90081]
[1778862134383,56.14,79223.89,344.5,-0.01011,1e-05,0.90071]
[1778862137409,56.14,79224.98,344.5,-0.0101,1e-05,0.89951]
[1778862138899,56.14,79226.49,344.5,-0.01007,1e-05,0.89785]
[1778862139517,56.14,79229.05,344.5,-0.01004,1e-05,0.89504]
[1778862139932,56.14,79229.05,344.5,-0.01004,1e-05,0.89504]
[1778862145556,56.14,79236.07,344.5,-0.00994,1e-05,0.88737]
[1778862153477,56.14,79237.46,344.5,-0.00989,1e-05,0.88285]
[1778862153904,56.14,79237.46,344.5,-0.00989,1e-05,0.88285]
[1778862159524,56.14,79228.85,344.5,-0.01001,1e-05,0.89223]
[1778862164559,56.14,79231.68,344.5,-0.00997,1e-05,0.88914]
[1778862169594,56.14,79233.36,344.5,-0.00994,1e-05,0.8873]
[1778862174629,56.14,79232.11,344.5,-0.00996,1e-05,0.88867]
[1778862179664,56.14,79234.28,344.5,-0.00993,1e-05,0.8863]
[1778862184699,56.14,79234.21,344.5,-0.00993,1e-05,0.88638]
[1778862189734,56.14,79233.4,344.5,-0.00994,1e-05,0.88726]
[1778862191519,56.14,79235.54,344.5,-0.00991,1e-05,0.88493]
[1778862192909,56.14,79238.76,344.5,-0.00987,1e-05,0.88144]
[1778862198797,56.14,79230.82,344.5,-0.00998,1e-05,0.89007]
[1778862203125,56.14,79219.69,344.5,-0.01014,1e-05,0.90229]
[1778862208870,56.14,79211.41,344.5,-0.01026,1e-05,0.91147]
[1778862213905,56.14,79211.68,344.5,-0.01022,1e-05,0.9081]
[1778862218940,56.14,79208.39,344.5,-0.01027,1e-05,0.91176]
[1778862223975,56.14,79208.87,344.5,-0.01026,1e-05,0.91123]
[1778862229011,56.14,79214.1,344.5,-0.01019,1e-05,0.90542]
[1778862234234,56.14,79220.85,344.5,-0.01009,1e-05,0.89797]
[1778862234543,56.14,79224.89,344.5,-0.01003,1e-05,0.89353]
[1778862235016,56.14,79224.89,344.5,-0.01003,1e-05,0.89353]
[1778862235380,56.14,79228.13,344.5,-0.00999,1e-05,0.88999]
[1778862235933,56.14,79228.13,344.5,-0.00999,1e-05,0.88999]
[1778862245123,56.14,79229.68,344.5,-0.00996,1e-05,0.8883]
[1778862250158,56.14,79232.56,344.5,-0.00992,1e-05,0.88516]
[1778862255193,56.14,79240.2,344.5,-0.00982,1e-05,0.87689]
[1778862260228,56.14,79239.05,344.5,-0.00983,1e-05,0.87813]
[1778862265263,56.14,79242.42,344.5,-0.00978,1e-05,0.87449]
[1778862271305,56.14,79244.3,344.5,-0.00973,1e-05,0.86949]
[1778862275333,56.14,79254.18,344.5,-0.00959,1e-05,0.85896]
[1778862276340,56.14,79263.54,344.5,-0.00946,1e-05,0.84907]
[1778862281375,56.14,79266.37,344.5,-0.00942,1e-05,0.8461]
[1778862286411,56.14,79272.55,344.5,-0.00934,1e-05,0.83964]
[1778862288424,56.14,79282.2,344.5,-0.00921,1e-05,0.82964]
[1778862293459,56.14,79279.35,344.5,-0.00925,1e-05,0.83259]
[1778862298494,56.14,79277.33,344.5,-0.00928,1e-05,0.83468]
[1778862299501,56.14,79262.0,344.5,-0.00948,1e-05,0.85069]
[1778862304537,56.14,79264.16,344.5,-0.00945,1e-05,0.84842]
[1778862309572,56.14,79271.54,344.5,-0.00936,1e-05,0.8407]
[1778862313600,56.14,79281.4,344.5,-0.00922,1e-05,0.83047]
[1778862315614,56.14,79290.21,344.5,-0.00911,1e-05,0.82142]
[1778862316896,56.14,79290.21,344.5,-0.00911,1e-05,0.82142]
[1778862317160,56.14,79280.75,344.5,-0.00923,1e-05,0.83114]
[1778862317473,56.14,79280.75,344.5,-0.00923,1e-05,0.83114]
[1778862318346,56.14,79280.75,344.5,-0.00923,1e-05,0.83114]
[1778862321591,56.14,79288.7,344.5,-0.00913,1e-05,0.82296]
[1778862322181,56.14,79288.7,344.5,-0.00913,1e-05,0.82296]
[1778862322773,56.14,79286.35,344.5,-0.00916,1e-05,0.82537]
[1778862323358,56.14,79286.35,344.5,-0.00916,1e-05,0.82537]
[1778862323632,56.14,79283.99,344.5,-0.00919,1e-05,0.8278]
[1778862325020,56.14,79284.25,344.5,-0.00919,1e-05,0.82753]
[1778862325366,56.14,79274.13,344.5,-0.00932,1e-05,0.838]
[1778862326312,56.14,79274.13,344.5,-0.00932,1e-05,0.838]
[1778862330721,56.14,79258.0,344.5,-0.00954,1e-05,0.85491]
[1778862333742,56.14,79245.45,344.5,-0.00968,1e-05,0.86529]
[1778862338778,56.14,79241.31,344.5,-0.00974,1e-05,0.86972]
[1778862343822,56.14,79235.27,344.5,-0.00982,1e-05,0.87622]
[1778862348857,56.14,79235.84,344.5,-0.00981,1e-05,0.8756]
[1778862353892,56.14,79235.67,344.5,-0.00981,1e-05,0.87579]
[1778862358927,56.14,79240.83,344.5,-0.00974,1e-05,0.87023]
[1778862363962,56.14,79235.72,344.5,-0.00981,1e-05,0.87573]
[1778862369001,56.14,79228.62,344.5,-0.00991,1e-05,0.88342]
[1778862374035,56.14,79230.04,344.5,-0.00989,1e-05,0.88188]
[1778862379075,56.14,79229.97,344.5,-0.00989,1e-05,0.88195]
[1778862384110,56.14,79230.17,344.5,-0.00989,1e-05,0.88174]
[1778862389145,56.14,79232.06,344.5,-0.00987,1e-05,0.87969]
[1778862394180,56.14,79231.5,344.5,-0.00984,1e-05,0.87729]
[1778862399217,56.14,79231.43,344.5,-0.00984,1e-05,0.87737]
[1778862405259,56.14,79231.39,344.5,-0.00984,1e-05,0.87741]
[1778862410295,56.14,79230.56,344.5,-0.00985,1e-05,0.87831]
[1778862415330,56.14,79213.06,344.5,-0.0101,1e-05,0.89741]
[1778862417344,56.14,79203.38,344.5,-0.01024,1e-05,0.90812]
[1778862422379,56.14,79207.71,344.5,-0.01018,1e-05,0.90331]
[1778862427414,56.14,79200.8,344.5,-0.01028,1e-05,0.91099]
[1778862433456,56.14,79198.61,344.5,-0.01031,1e-05,0.91343]
[1778862438491,56.14,79200.26,344.5,-0.01029,1e-05,0.91159]
[1778862443526,56.14,79202.93,344.5,-0.01025,1e-05,0.90862]
[1778862448561,56.14,79202.54,344.5,-0.01025,1e-05,0.90905]
[1778862453596,56.14,79205.75,344.5,-0.01017,1e-05,0.90242]
[1778862458631,56.14,79209.9,344.5,-0.01011,1e-05,0.89784]
[1778862463666,56.14,79213.81,344.5,-0.01006,1e-05,0.89354]
[1778862468701,56.14,79221.02,344.5,-0.00996,1e-05,0.88565]
[1778862473736,56.14,79223.95,344.5,-0.00991,1e-05,0.88246]
[1778862478771,56.14,79216.27,344.5,-0.01002,1e-05,0.89084]
[1778862483806,56.14,79221.18,344.5,-0.00995,1e-05,0.88548]
[1778862488841,56.14,79226.14,344.5,-0.00988,1e-05,0.88009]
[1778862493876,56.14,79226.24,344.5,-0.00988,1e-05,0.87998]
[1778862498911,56.14,79224.31,344.5,-0.00991,1e-05,0.88207]
[1778862503946,56.14,79223.74,344.5,-0.00992,1e-05,0.88269]
[1778862508989,56.14,79222.19,344.5,-0.00994,1e-05,0.88438]
[1778862514017,56.14,79219.91,344.5,-0.00994,1e-05,0.88384]
[1778862519052,56.14,79221.85,344.5,-0.00991,1e-05,0.88173]
[1778862524087,56.14,79222.94,344.5,-0.0099,1e-05,0.88054]
[1778862529122,56.14,79212.3,344.5,-0.01005,1e-05,0.89215]
[1778862531136,56.14,79203.41,344.5,-0.01017,1e-05,0.90195]
[1778862536171,56.14,79193.22,344.5,-0.01032,1e-05,0.91328]
[1778862541209,56.14,79192.27,344.5,-0.01034,1e-05,0.91435]
[1778862546244,56.14,79203.24,344.5,-0.01018,1e-05,0.90214]
[1778862551279,56.14,79212.42,344.5,-0.01005,1e-05,0.89202]
[1778862553293,56.14,79221.41,344.5,-0.00992,1e-05,0.88221]
[1778862558328,56.14,79229.98,344.5,-0.0098,1e-05,0.87293]
[1778862563363,56.14,79229.96,344.5,-0.0098,1e-05,0.87295]
[1778862568398,56.14,79232.04,344.5,-0.00977,1e-05,0.87071]
[1778862573434,56.14,79238.12,344.5,-0.00965,1e-05,0.86122]
[1778862575253,56.14,79238.11,344.5,-0.00965,1e-05,0.86123]
[1778862575480,56.14,79238.11,344.5,-0.00965,1e-05,0.86123]
[1778862575547,56.14,79254.6,344.5,-0.00943,1e-05,0.8438]
[1778862576456,56.14,79271.02,344.5,-0.00921,1e-05,0.82674]
[1778862577695,56.14,79273.58,344.5,-0.00917,1e-05,0.8241]
[1778862583505,56.14,79279.7,344.5,-0.00909,1e-05,0.81783]
[1778862588540,56.14,79286.89,344.5,-0.009,1e-05,0.81051]
[1778862590592,56.14,79286.14,344.5,-0.00901,1e-05,0.81127]
[1778862591561,56.14,79287.34,344.5,-0.00899,1e-05,0.81006]
[1778862596596,56.14,79286.66,344.5,-0.009,1e-05,0.81075]
[1778862601631,56.14,79290.04,344.5,-0.00896,1e-05,0.80732]
[1778862604656,56.14,79307.28,344.5,-0.00874,1e-05,0.79006]
[1778862605659,56.14,79318.16,344.5,-0.0086,1e-05,0.77932]
[1778862608680,56.14,79326.82,344.5,-0.00849,1e-05,0.77086]
[1778862611702,56.14,79339.78,344.5,-0.00833,1e-05,0.75834]
[1778862612711,56.14,79352.87,344.5,-0.00818,1e-05,0.74587]
[1778862616739,56.14,79338.83,344.5,-0.00835,1e-05,0.75925]
[1778862619086,56.14,79349.74,344.5,-0.00821,1e-05,0.74883]
[1778862620767,56.14,79334.61,344.5,-0.0084,1e-05,0.76331]
[1778862625803,56.14,79329.33,344.5,-0.00846,1e-05,0.76842]
[1778862627817,56.14,79320.57,344.5,-0.00857,1e-05,0.77696]
[1778862632852,56.14,79320.13,344.5,-0.00855,1e-05,0.77462]
[1778862637887,56.14,79315.89,344.5,-0.0086,1e-05,0.77877]
[1778862642922,56.14,79314.07,344.5,-0.00862,1e-05,0.78056]
[1778862647957,56.14,79314.92,344.5,-0.00861,1e-05,0.77972]
[1778862652993,56.14,79312.89,344.5,-0.00864,1e-05,0.78172]
[1778862658575,56.14,79308.36,344.5,-0.00869,1e-05,0.78619]
[1778862660053,56.14,79321.28,344.5,-0.00853,1e-05,0.7735]
[1778862665088,56.14,79322.39,344.5,-0.00852,1e-05,0.77241]
[1778862670123,56.14,79334.03,344.5,-0.00838,1e-05,0.76114]
[1778862675158,56.14,79340.56,344.5,-0.0083,1e-05,0.75487]
[1778862680193,56.14,79346.8,344.5,-0.00822,1e-05,0.74893]
[1778862685228,56.14,79347.08,344.5,-0.00822,1e-05,0.74866]
[1778862690264,56.14,79342.85,344.5,-0.00827,1e-05,0.75269]
[1778862692278,56.14,79326.3,344.5,-0.00844,1e-05,0.76586]
[1778862697354,56.14,79326.35,344.5,-0.00844,1e-05,0.76582]
[1778862702389,56.14,79325.91,344.5,-0.00845,1e-05,0.76624]
[1778862707424,56.14,79315.9,344.5,-0.00857,1e-05,0.77599]
[1778862710450,56.14,79305.96,344.5,-0.00869,1e-05,0.78577]
[1778862715485,56.14,79305.84,344.5,-0.0087,1e-05,0.78589]
[1778862720520,56.14,79307.72,344.5,-0.00867,1e-05,0.78403]
[1778862725558,56.14,79312.73,344.5,-0.00861,1e-05,0.7791]
[1778862730593,56.14,79308.62,344.5,-0.00866,1e-05,0.78314]
[1778862735628,56.14,79306.06,344.5,-0.00869,1e-05,0.78567]
[1778862740663,56.14,79311.15,344.5,-0.00863,1e-05,0.78065]
[1778862742677,56.14,79300.94,344.5,-0.00876,1e-05,0.79075]
[1778862747712,56.14,79301.6,344.5,-0.00875,1e-05,0.79009]
[1778862752747,56.14,79299.56,344.5,-0.00874,1e-05,0.78931]
[1778862757782,56.14,79301.96,344.5,-0.00871,1e-05,0.78693]
[1778862762817,56.14,79306.73,344.5,-0.00865,1e-05,0.78222]
[1778862767852,56.14,79304.48,344.5,-0.00868,1e-05,0.78444]
[1778862772888,56.14,79305.19,344.5,-0.00867,1e-05,0.78374]
[1778862777926,56.14,79305.45,344.5,-0.00867,1e-05,0.78348]
[1778862782958,56.14,79307.07,344.5,-0.00865,1e-05,0.78188]
[1778862784972,56.14,79296.15,344.5,-0.00879,1e-05,0.79271]
[1778862790010,56.14,79300.22,344.5,-0.00874,1e-05,0.78866]
[1778862795045,56.14,79292.75,344.5,-0.00883,1e-05,0.7961]
[1778862800080,56.14,79296.31,344.5,-0.00879,1e-05,0.79255]
[1778862805116,56.14,79289.29,344.5,-0.00888,1e-05,0.79957]
[1778862810151,56.14,79286.72,344.5,-0.00891,1e-05,0.80215]
[1778862813171,56.14,79272.21,344.5,-0.00907,1e-05,0.814]
[1778862816192,56.14,79262.92,344.5,-0.00919,1e-05,0.82352]
[1778862821227,56.14,79260.83,344.5,-0.00922,1e-05,0.82567]
[1778862826262,56.14,79261.63,344.5,-0.00921,1e-05,0.82484]
[1778862831297,56.14,79259.92,344.5,-0.00923,1e-05,0.82661]
[1778862836332,56.14,79261.73,344.5,-0.0092,1e-05,0.82474]
[1778862841369,56.14,79260.56,344.5,-0.00922,1e-05,0.82595]
[1778862848416,56.14,79263.01,344.5,-0.00919,1e-05,0.82342]
[1778862853455,56.14,79274.58,344.5,-0.00904,1e-05,0.81159]
[1778862856476,56.14,79287.01,344.5,-0.00887,1e-05,0.79903]
[1778862861511,56.14,79294.18,344.5,-0.00878,1e-05,0.79186]
[1778862864533,56.14,79304.14,344.5,-0.00866,1e-05,0.78198]
[1778862869568,56.14,79295.51,344.5,-0.00877,1e-05,0.79053]
[1778862873596,56.14,79302.42,344.5,-0.00865,1e-05,0.78089]
[1778862878631,56.14,79303.22,344.5,-0.00864,1e-05,0.7801]
[1778862883667,56.14,79306.24,344.5,-0.0086,1e-05,0.77713]
[1778862888702,56.14,79308.04,344.5,-0.00858,1e-05,0.77537]
[1778862893740,56.14,79300.85,344.5,-0.00867,1e-05,0.78244]
[1778862898775,56.14,79300.61,344.5,-0.00867,1e-05,0.78267]
[1778862901796,56.14,79289.42,344.5,-0.00881,1e-05,0.79379]
[1778862906831,56.14,79278.96,344.5,-0.00895,1e-05,0.80429]
[1778862911866,56.14,79281.87,344.5,-0.00891,1e-05,0.80136]
[1778862916901,56.14,79273.36,344.5,-0.00902,1e-05,0.80996]
[1778862921936,56.14,79279.36,344.5,-0.00894,1e-05,0.80389]
[1778862926971,56.14,79278.61,344.5,-0.00895,1e-05,0.80465]
[1778862932012,56.14,79273.09,344.5,-0.00899,1e-05,0.80738]
[1778862937043,56.14,79272.61,344.5,-0.009,1e-05,0.80786]
[1778862942078,56.14,79270.15,344.5,-0.00903,1e-05,0.81036]
[1778862947113,56.14,79271.95,344.5,-0.00901,1e-05,0.80853]
[1778862952148,56.14,79273.46,344.5,-0.00899,1e-05,0.807]
[1778862957183,56.14,79271.37,344.5,-0.00902,1e-05,0.80912]
[1778862962219,56.14,79271.44,344.5,-0.00901,1e-05,0.80905]
[1778862967253,56.14,79279.81,344.5,-0.00891,1e-05,0.80059]
[1778862972288,56.14,79276.44,344.5,-0.00895,1e-05,0.80399]
[1778862977323,56.14,79276.65,344.5,-0.00895,1e-05,0.80378]
[1778862982358,56.14,79276.75,344.5,-0.00895,1e-05,0.80368]
[1778862987393,56.14,79275.4,344.5,-0.00896,1e-05,0.80504]
[1778862992428,56.14,79273.86,344.5,-0.00895,1e-05,0.80374]
[1778862995449,56.14,79263.3,344.5,-0.00909,1e-05,0.81447]
[1778862999477,56.14,79273.62,344.5,-0.00896,1e-05,0.80399]
[1778863002498,56.14,79283.76,344.5,-0.00883,1e-05,0.79379]
[1778863007533,56.14,79283.9,344.5,-0.00882,1e-05,0.79365]
[1778863010554,56.14,79271.47,344.5,-0.00898,1e-05,0.80616]
[1778863015589,56.14,79267.65,344.5,-0.00903,1e-05,0.81004]
[1778863020624,56.14,79264.8,344.5,-0.00907,1e-05,0.81294]
[1778863024654,56.14,79255.44,344.5,-0.00919,1e-05,0.82253]
[1778863029694,56.14,79254.28,344.5,-0.00921,1e-05,0.82373]
[1778863031705,56.14,79240.2,344.5,-0.0094,1e-05,0.83835]
[1778863036740,56.14,79243.76,344.5,-0.00935,1e-05,0.83463]
[1778863041775,56.14,79252.65,344.5,-0.00923,1e-05,0.82541]
[1778863046810,56.14,79254.48,344.5,-0.00921,1e-05,0.82352]
[1778863051845,56.14,79264.45,344.5,-0.00904,1e-05,0.81042]
[1778863056880,56.14,79266.51,344.5,-0.00902,1e-05,0.80833]
[1778863061915,56.14,79276.84,344.5,-0.00888,1e-05,0.7979]
[1778863066952,56.14,79282.4,344.5,-0.00881,1e-05,0.79233]
[1778863071987,56.14,79289.91,344.5,-0.00872,1e-05,0.78485]
[1778863077025,56.14,79286.96,344.5,-0.00875,1e-05,0.78778]
[1778863082060,56.14,79283.87,344.5,-0.00879,1e-05,0.79086]
[1778863087095,56.14,79278.67,344.5,-0.00886,1e-05,0.79606]
[1778863092130,56.14,79278.31,344.5,-0.00886,1e-05,0.79642]
[1778863097165,56.14,79279.25,344.5,-0.00885,1e-05,0.79548]
[1778863102200,56.14,79278.72,344.5,-0.00886,1e-05,0.79601]
[1778863107235,56.14,79278.54,344.5,-0.00886,1e-05,0.79619]
[1778863110262,56.14,79267.87,344.5,-0.009,1e-05,0.80695]
[1778863115297,56.14,79256.9,344.5,-0.00911,1e-05,0.81525]
[1778863120332,56.14,79254.3,344.5,-0.00915,1e-05,0.81791]
[1778863125367,56.14,79253.27,344.5,-0.00916,1e-05,0.81897]
[1778863130402,56.14,79246.39,344.5,-0.00925,1e-05,0.82606]
[1778863135437,56.14,79236.48,344.5,-0.00939,1e-05,0.83637]
[1778863140472,56.14,79236.67,344.5,-0.00938,1e-05,0.83617]
[1778863144500,56.14,79247.37,344.5,-0.00924,1e-05,0.82505]
[1778863149535,56.14,79253.71,344.5,-0.00915,1e-05,0.81852]
[1778863154571,56.14,79254.2,344.5,-0.00915,1e-05,0.81802]
[1778863159606,56.14,79260.35,344.5,-0.00907,1e-05,0.81173]
[1778863164642,56.14,79267.45,344.5,-0.00897,1e-05,0.80451]
[1778863169677,56.14,79264.68,344.5,-0.00901,1e-05,0.80732]
[1778863174712,56.14,79265.31,344.5,-0.00897,1e-05,0.80382]
[1778863177739,56.14,79264.65,344.5,-0.00898,1e-05,0.80449]
[1778863183775,56.14,79267.29,344.5,-0.00895,1e-05,0.80182]
[1778863188810,56.14,79268.37,344.5,-0.00893,1e-05,0.80073]
[1778863193845,56.14,79273.82,344.5,-0.00886,1e-05,0.79525]
[1778863198880,56.14,79274.48,344.5,-0.00885,1e-05,0.79459]
[1778863202910,56.14,79260.38,344.5,-0.00904,1e-05,0.80882]
[1778863207945,56.14,79259.99,344.5,-0.00904,1e-05,0.80922]
[1778863212980,56.14,79259.54,344.5,-0.00905,1e-05,0.80968]
[1778863218015,56.14,79260.63,344.5,-0.00903,1e-05,0.80857]
[1778863223050,56.14,79258.88,344.5,-0.00906,1e-05,0.81035]
[1778863228085,56.14,79263.25,344.5,-0.009,1e-05,0.80591]
[1778863230102,56.14,79278.18,344.5,-0.00881,1e-05,0.79089]
[1778863235137,56.14,79282.95,344.5,-0.00871,1e-05,0.78332]
[1778863240172,56.14,79288.85,344.5,-0.00864,1e-05,0.77749]
[1778863245207,56.14,79289.89,344.5,-0.00863,1e-05,0.77647]
[1778863250243,56.14,79291.07,344.5,-0.00861,1e-05,0.77531]
[1778863255279,56.14,79290.92,344.5,-0.00861,1e-05,0.77546]
[1778863260314,56.14,79285.05,344.5,-0.00869,1e-05,0.78124]
[1778863265349,56.14,79284.68,344.5,-0.00869,1e-05,0.78161]
[1778863271391,56.14,79285.53,344.5,-0.00868,1e-05,0.78077]
[1778863276426,56.14,79285.38,344.5,-0.00868,1e-05,0.78092]
[1778863281461,56.14,79285.87,344.5,-0.00868,1e-05,0.78043]
[1778863286496,56.14,79285.64,344.5,-0.00868,1e-05,0.78066]
[1778863291531,56.14,79279.78,344.5,-0.00872,1e-05,0.78365]
[1778863296566,56.14,79271.3,344.5,-0.00883,1e-05,0.7921]
[1778863301601,56.14,79268.89,344.5,-0.00886,1e-05,0.79451]
[1778863306636,56.14,79261.43,344.5,-0.00896,1e-05,0.80202]
[1778863311671,56.14,79257.07,344.5,-0.00902,1e-05,0.80644]
[1778863316706,56.14,79252.66,344.5,-0.00907,1e-05,0.81093]
[1778863321741,56.14,79252.54,344.5,-0.00908,1e-05,0.81105]
[1778863323755,56.14,79243.72,344.5,-0.00919,1e-05,0.82009]
[1778863329798,56.14,79242.96,344.5,-0.0092,1e-05,0.82088]
[1778863334834,56.14,79243.22,344.5,-0.0092,1e-05,0.82061]
[1778863339868,56.14,79241.3,344.5,-0.00923,1e-05,0.82259]
[1778863345914,56.14,79241.87,344.5,-0.00922,1e-05,0.822]
[1778863351096,56.14,79242.01,344.5,-0.00922,1e-05,0.82186]
[1778863356609,56.14,79241.38,344.5,-0.00919,1e-05,0.8196]
[1778863364615,56.14,79242.01,344.5,-0.00918,1e-05,0.81895]
[1778863370084,56.14,79250.11,344.5,-0.00908,1e-05,0.81065]
[1778863375122,56.14,79246.32,344.5,-0.00913,1e-05,0.81452]
[1778863380157,56.14,79245.12,344.5,-0.00914,1e-05,0.81575]
[1778863385194,56.14,79234.83,344.5,-0.00928,1e-05,0.82636]
[1778863390229,56.14,79241.16,344.5,-0.0092,1e-05,0.81982]
[1778863395264,56.14,79241.88,344.5,-0.00919,1e-05,0.81908]
[1778863400299,56.14,79250.37,344.5,-0.00907,1e-05,0.81038]
[1778863405334,56.14,79248.67,344.5,-0.0091,1e-05,0.81212]
[1778863410369,56.14,79241.29,344.5,-0.00919,1e-05,0.81969]
[1778863415404,56.14,79243.4,344.5,-0.00913,1e-05,0.81462]
[1778863421446,56.14,79242.94,344.5,-0.00914,1e-05,0.81509]
[1778863426481,56.14,79244.2,344.5,-0.00912,1e-05,0.8138]
[1778863431516,56.14,79245.34,344.5,-0.00911,1e-05,0.81263]
[1778863436551,56.14,79245.19,344.5,-0.00911,1e-05,0.81279]
[1778863441588,56.14,79245.91,344.5,-0.0091,1e-05,0.81205]
[1778863446623,56.14,79245.23,344.5,-0.00911,1e-05,0.81275]
[1778863451658,56.14,79251.15,344.5,-0.00903,1e-05,0.80671]
[1778863456693,56.14,79243.79,344.5,-0.00913,1e-05,0.81422]
[1778863461729,56.14,79242.18,344.5,-0.00915,1e-05,0.81587]
[1778863466764,56.14,79243.24,344.5,-0.00914,1e-05,0.81478]
[1778863471799,56.14,79239.72,344.5,-0.00915,1e-05,0.81549]
[1778863476834,56.14,79239.47,344.5,-0.00916,1e-05,0.81575]
[1778863481869,56.14,79239.33,344.5,-0.00916,1e-05,0.8159]
[1778863486904,56.14,79243.72,344.5,-0.0091,1e-05,0.8114]
[1778863492946,56.14,79249.04,344.5,-0.00903,1e-05,0.80598]
[1778863498347,56.14,79252.08,344.5,-0.00899,1e-05,0.80289]
[1778863498939,56.14,79250.45,344.5,-0.00901,1e-05,0.80454]
[1778863504023,56.14,79255.85,344.5,-0.00894,1e-05,0.79908]
[1778863509058,56.14,79258.52,344.5,-0.00891,1e-05,0.79639]
[1778863515100,56.14,79258.25,344.5,-0.00891,1e-05,0.79666]
[1778863519128,56.14,79249.25,344.5,-0.00903,1e-05,0.80576]
[1778863524163,56.14,79242.9,344.5,-0.00911,1e-05,0.81224]
[1778863529199,56.14,79234.08,344.5,-0.00923,1e-05,0.8213]
[1778863534234,56.14,79235.29,344.5,-0.00918,1e-05,0.81714]
[1778863539272,56.14,79227.28,344.5,-0.00929,1e-05,0.82542]
[1778863544307,56.14,79226.22,344.5,-0.0093,1e-05,0.82652]
[1778863549342,56.14,79221.14,344.5,-0.00937,1e-05,0.8318]
[1778863554377,56.14,79221.95,344.5,-0.00936,1e-05,0.83096]
[1778863559412,56.14,79227.79,344.5,-0.00928,1e-05,0.82489]
[1778863564448,56.14,79212.29,344.5,-0.00949,1e-05,0.84108]
[1778863569483,56.14,79203.85,344.5,-0.00961,1e-05,0.85001]
[1778863574518,56.14,79200.21,344.5,-0.00966,1e-05,0.85389]
[1778863579553,56.14,79200.22,344.5,-0.00966,1e-05,0.85388]
[1778863584588,56.14,79193.72,344.5,-0.00975,1e-05,0.86083]
[1778863586612,56.14,79180.3,344.5,-0.00994,1e-05,0.87534]
[1778863591647,56.14,79185.24,344.5,-0.00984,1e-05,0.86695]
[1778863595508,56.14,79182.84,344.5,-0.00987,1e-05,0.86954]
[1778863595539,56.14,79182.84,344.5,-0.00987,1e-05,0.86954]
[1778863595686,56.14,79165.76,344.5,-0.01012,1e-05,0.88821]
[1778863596140,56.14,79165.76,344.5,-0.01012,1e-05,0.88821]
[1778863596288,56.14,79165.76,344.5,-0.01012,1e-05,0.88821]
[1778863596688,56.14,79144.81,344.5,-0.01042,1e-05,0.91155]
[1778863597696,56.14,79135.44,344.5,-0.01056,2e-05,0.92215]
[1778863602731,56.14,79126.25,344.5,-0.0107,2e-05,0.93264]
[1778863605752,56.14,79117.24,344.5,-0.01084,2e-05,0.94302]
[1778863610787,56.14,79120.22,344.5,-0.0108,2e-05,0.93958]
[1778863615822,56.14,79129.74,344.5,-0.01065,2e-05,0.92864]
[1778863620857,56.14,79129.22,344.5,-0.01066,2e-05,0.92924]
[1778863623896,56.14,79137.99,344.5,-0.01053,2e-05,0.91925]
[1778863628961,56.14,79143.79,344.5,-0.01044,1e-05,0.91269]
[1778863633996,56.14,79143.64,344.5,-0.01044,1e-05,0.91286]
[1778863635008,56.14,79153.94,344.5,-0.01029,1e-05,0.90131]
[1778863637020,56.14,79163.45,344.5,-0.01015,1e-05,0.89075]
[1778863642055,56.14,79174.01,344.5,-0.01,1e-05,0.87915]
[1778863647090,56.14,79176.25,344.5,-0.00996,1e-05,0.8767]
[1778863652402,56.14,79175.9,344.5,-0.00994,1e-05,0.87403]
[1778863658621,56.14,79185.24,344.5,-0.0098,1e-05,0.86392]
[1778863658624,56.14,79185.24,344.5,-0.0098,1e-05,0.86392]
[1778863658735,56.14,79185.24,344.5,-0.0098,1e-05,0.86392]
[1778863663313,56.14,79187.16,344.5,-0.00978,1e-05,0.86185]
[1778863669247,56.14,79198.47,344.5,-0.00962,1e-05,0.84975]
[1778863670259,56.14,79209.14,344.5,-0.00947,1e-05,0.83847]
[1778863672268,56.14,79217.73,344.5,-0.00935,1e-05,0.82947]
[1778863675289,56.14,79227.79,344.5,-0.00922,1e-05,0.81904]
[1778863677303,56.14,79242.76,344.5,-0.00902,1e-05,0.80372]
[1778863678672,56.14,79252.56,344.5,-0.00889,1e-05,0.79382]
[1778863680324,56.14,79270.95,344.5,-0.00865,1e-05,0.77551]
[1778863683345,56.14,79282.99,344.5,-0.0085,1e-05,0.76371]
[1778863686516,56.14,79291.7,344.5,-0.00839,1e-05,0.75527]
[1778863689400,56.14,79282.63,344.5,-0.00851,1e-05,0.76406]
[1778863694433,56.14,79281.69,344.5,-0.00852,1e-05,0.76498]
[1778863699470,56.14,79288.9,344.5,-0.00843,1e-05,0.75798]
[1778863702491,56.14,79304.98,344.5,-0.00823,1e-05,0.74255]
[1778863706522,56.14,79287.94,344.5,-0.00844,1e-05,0.75891]
[1778863708537,56.14,79277.27,344.5,-0.00857,1e-05,0.7693]
[1778863711558,56.14,79283.39,344.5,-0.00847,1e-05,0.76055]
[1778863716593,56.14,79288.88,344.5,-0.0084,1e-05,0.75523]
[1778863719614,56.14,79297.46,344.5,-0.00829,1e-05,0.74699]
[1778863722636,56.14,79286.34,344.5,-0.00843,1e-05,0.75769]
[1778863723644,56.14,79276.36,344.5,-0.00856,1e-05,0.76739]
[1778863725658,56.14,79267.43,344.5,-0.00867,1e-05,0.77617]
[1778863730693,56.14,79271.22,344.5,-0.00862,1e-05,0.77243]
[1778863735728,56.14,79278.77,344.5,-0.00853,1e-05,0.76504]
[1778863736735,56.14,79267.98,344.5,-0.00866,1e-05,0.77563]
[1778863741770,56.14,79263.28,344.5,-0.00872,1e-05,0.78027]
[1778863746820,56.14,79262.49,344.5,-0.00873,1e-05,0.78106]
[1778863752864,56.14,79261.31,344.5,-0.00875,1e-05,0.78223]
[1778863757899,56.14,79255.99,344.5,-0.00881,1e-05,0.78753]
[1778863762934,56.14,79245.48,344.5,-0.00895,1e-05,0.79809]
[1778863767969,56.14,79242.0,344.5,-0.009,1e-05,0.80161]
[1778863773004,56.14,79241.5,344.5,-0.00897,1e-05,0.79924]
[1778863778039,56.14,79239.58,344.5,-0.009,1e-05,0.80118]
[1778863783074,56.14,79238.52,344.5,-0.00901,1e-05,0.80226]
[1778863788109,56.14,79241.19,344.5,-0.00898,1e-05,0.79955]
[1778863793144,56.14,79240.81,344.5,-0.00898,1e-05,0.79994]
[1778863798179,56.14,79243.96,344.5,-0.00894,1e-05,0.79675]
[1778863802939,56.14,79243.25,344.5,-0.00895,1e-05,0.79747]
[1778863808249,56.14,79251.21,344.5,-0.00885,1e-05,0.78946]
[1778863813284,56.14,79251.64,344.5,-0.00884,1e-05,0.78903]
[1778863818319,56.14,79255.06,344.5,-0.0088,1e-05,0.78562]
[1778863823436,56.14,79257.2,344.5,-0.00877,1e-05,0.78348]
[1778863829396,56.14,79265.91,344.5,-0.00866,1e-05,0.77485]
[1778863834431,56.14,79261.81,344.5,-0.00868,1e-05,0.77608]
[1778863839466,56.14,79267.44,344.5,-0.00861,1e-05,0.77054]
[1778863845508,56.14,79269.84,344.5,-0.00858,1e-05,0.76818]
[1778863853565,56.14,79269.73,344.5,-0.00858,1e-05,0.76829]
[1778863856586,56.14,79258.01,344.5,-0.00873,1e-05,0.77985]
[1778863861622,56.14,79255.07,344.5,-0.00876,1e-05,0.78277]
[1778863866658,56.14,79257.14,344.5,-0.00874,1e-05,0.78071]
[1778863870686,56.14,79248.46,344.5,-0.00885,1e-05,0.78937]
[1778863872700,56.14,79259.53,344.5,-0.00871,1e-05,0.77834]
[1778863875721,56.14,79250.48,344.5,-0.00882,1e-05,0.78735]
[1778863881763,56.14,79249.22,344.5,-0.00884,1e-05,0.78861]
[1778863886798,56.14,79249.36,344.5,-0.00884,1e-05,0.78847]
[1778863888817,56.14,79259.39,344.5,-0.00871,1e-05,0.77848]
[1778863893852,56.14,79261.56,344.5,-0.00865,1e-05,0.77351]
[1778863898888,56.14,79264.49,344.5,-0.00861,1e-05,0.77063]
[1778863901317,56.14,79263.64,344.5,-0.00863,1e-05,0.77147]
[1778863905937,56.14,79243.18,344.5,-0.00889,1e-05,0.79181]
[1778863910972,56.14,79248.11,344.5,-0.00882,1e-05,0.78687]
[1778863916010,56.14,79246.68,344.5,-0.00884,1e-05,0.7883]
[1778863921043,56.14,79242.82,344.5,-0.00889,1e-05,0.79217]
[1778863926078,56.14,79242.61,344.5,-0.0089,1e-05,0.79238]
[1778863931114,56.14,79237.74,344.5,-0.00896,1e-05,0.79729]
[1778863936148,56.14,79237.54,344.5,-0.00896,1e-05,0.79749]
[1778863941183,56.14,79236.95,344.5,-0.00897,1e-05,0.79809]
[1778863946218,56.14,79235.58,344.5,-0.00899,1e-05,0.79948]
[1778863951255,56.14,79240.48,344.5,-0.00889,1e-05,0.79166]
[1778863956290,56.14,79240.38,344.5,-0.00889,1e-05,0.79176]
[1778863961325,56.14,79240.69,344.5,-0.00889,1e-05,0.79145]
[1778863966360,56.14,79240.9,344.5,-0.00889,1e-05,0.79124]
[1778863969733,56.14,79219.16,344.5,-0.00917,1e-05,0.81334]
[1778863975423,56.14,79214.24,344.5,-0.00924,1e-05,0.81841]
[1778863980458,56.14,79212.51,344.5,-0.00926,1e-05,0.8202]
[1778863985493,56.14,79204.47,344.5,-0.00937,1e-05,0.82856]
[1778863988192,56.14,79173.91,344.5,-0.0098,1e-05,0.86097]
[1778863988793,56.14,79163.69,344.5,-0.00994,1e-05,0.87204]
[1778863989583,56.14,79163.69,344.5,-0.00994,1e-05,0.87204]
[1778863995563,56.14,79163.45,344.5,-0.00995,1e-05,0.8723]
[1778863998334,56.14,79166.25,344.5,-0.00991,1e-05,0.86926]
[1778864003629,56.14,79169.13,344.5,-0.00986,1e-05,0.86613]
[1778864007657,56.14,79181.99,344.5,-0.00968,1e-05,0.8523]
[1778864010678,56.14,79190.7,344.5,-0.00956,1e-05,0.84304]
[1778864012692,56.14,79199.63,344.5,-0.00941,1e-05,0.83066]
[1778864017727,56.14,79208.22,344.5,-0.00929,1e-05,0.82171]
[1778864021930,56.14,79210.87,344.5,-0.00925,1e-05,0.81896]
[1778864026387,56.14,79213.26,344.5,-0.00922,1e-05,0.81649]
[1778864031829,56.14,79216.02,344.5,-0.00918,1e-05,0.81365]
[1778864036864,56.14,79219.92,344.5,-0.00913,1e-05,0.80964]
[1778864041899,56.14,79218.09,344.5,-0.00916,1e-05,0.81152]
[1778864043913,56.14,79226.14,344.5,-0.00905,1e-05,0.80329]
[1778864047379,56.14,79225.16,344.5,-0.00906,1e-05,0.80429]
[1778864052976,56.14,79225.5,344.5,-0.00906,1e-05,0.80394]
[1778864058011,56.14,79228.03,344.5,-0.00902,1e-05,0.80137]
[1778864060408,56.14,79228.97,344.5,-0.00901,1e-05,0.80041]
[1778864066067,56.14,79223.43,344.5,-0.00908,1e-05,0.80605]
[1778864069088,56.14,79215.06,344.5,-0.0092,1e-05,0.81464]
[1778864074123,56.14,79215.11,344.5,-0.00916,1e-05,0.81166]
[1778864078151,56.14,79206.39,344.5,-0.00928,1e-05,0.82066]
[1778864083186,56.14,79205.03,344.5,-0.0093,1e-05,0.82207]
[1778864085200,56.14,79217.1,344.5,-0.00914,1e-05,0.80962]
[1778864090235,56.14,79213.91,344.5,-0.00918,1e-05,0.8129]
[1778864095270,56.14,79207.14,344.5,-0.00927,1e-05,0.81988]
[1778864100305,56.14,79211.37,344.5,-0.00921,1e-05,0.81551]
[1778864105341,56.14,79213.93,344.5,-0.00918,1e-05,0.81288]
[1778864110376,56.14,79213.85,344.5,-0.00918,1e-05,0.81296]
[1778864115411,56.14,79217.08,344.5,-0.00914,1e-05,0.80964]
[1778864120446,56.14,79225.47,344.5,-0.00903,1e-05,0.80108]
[1778864125481,56.14,79229.43,344.5,-0.00897,1e-05,0.79706]
[1778864126964,56.14,79229.43,344.5,-0.00897,1e-05,0.79706]
[1778864132530,56.14,79230.18,344.5,-0.00893,1e-05,0.79342]
[1778864137565,56.14,79230.11,344.5,-0.00893,1e-05,0.79349]
[1778864142600,56.14,79230.03,344.5,-0.00893,1e-05,0.79357]
[1778864147635,56.14,79230.25,344.5,-0.00893,1e-05,0.79335]
[1778864153677,56.14,79230.97,344.5,-0.00892,1e-05,0.79263]
[1778864158712,56.14,79251.11,344.5,-0.00866,1e-05,0.77254]
[1778864163747,56.14,79252.59,344.5,-0.00864,1e-05,0.77108]
[1778864168782,56.14,79254.46,344.5,-0.00862,1e-05,0.76924]
[1778864173831,56.14,79261.46,344.5,-0.00853,1e-05,0.76239]
[1778864178866,56.14,79261.63,344.5,-0.00853,1e-05,0.76222]
[1778864185915,56.14,79261.49,344.5,-0.00853,1e-05,0.76236]
[1778864189428,56.14,79261.47,344.5,-0.00853,1e-05,0.76238]
[1778864194651,56.14,79257.29,344.5,-0.00855,1e-05,0.76366]
[1778864200026,56.14,79253.28,344.5,-0.0086,1e-05,0.76759]
[1778864205061,56.14,79253.48,344.5,-0.0086,1e-05,0.76739]
[1778864210096,56.14,79257.33,344.5,-0.00855,1e-05,0.76362]
[1778864215131,56.14,79259.53,344.5,-0.00853,1e-05,0.76147]
[1778864220166,56.14,79260.35,344.5,-0.00851,1e-05,0.76067]
[1778864223187,56.14,79251.17,344.5,-0.00863,1e-05,0.76966]
[1778864228223,56.14,79250.26,344.5,-0.00864,1e-05,0.77056]
[1778864233259,56.14,79253.23,344.5,-0.0086,1e-05,0.76764]
[1778864238294,56.14,79254.97,344.5,-0.00858,1e-05,0.76593]
[1778864243329,56.14,79255.78,344.5,-0.00857,1e-05,0.76514]
[1778864248366,56.14,79255.55,344.5,-0.00858,1e-05,0.76536]
[1778864253401,56.14,79255.0,344.5,-0.00855,1e-05,0.76309]
[1778864258436,56.14,79256.84,344.5,-0.00853,1e-05,0.7613]
[1778864263471,56.14,79257.18,344.5,-0.00852,1e-05,0.76096]
[1778864268506,56.14,79258.88,344.5,-0.0085,1e-05,0.75931]
[1778864269607,56.14,79258.88,344.5,-0.0085,1e-05,0.75931]
[1778864269849,56.14,79258.88,344.5,-0.0085,1e-05,0.75931]
[1778864274159,56.14,79271.55,344.5,-0.00835,1e-05,0.74706]
[1778864276562,56.14,79261.86,344.5,-0.00847,1e-05,0.75641]
[1778864281598,56.14,79257.57,344.5,-0.00852,1e-05,0.76058]
[1778864286633,56.14,79264.09,344.5,-0.00844,1e-05,0.75425]
[1778864291670,56.14,79268.0,344.5,-0.00839,1e-05,0.75047]
[1778864296705,56.14,79258.09,344.5,-0.00851,1e-05,0.76008]
[1778864298719,56.14,79246.31,344.5,-0.00866,1e-05,0.77163]
[1778864303754,56.14,79243.58,344.5,-0.0087,1e-05,0.77433]
[1778864308790,56.14,79238.47,344.5,-0.00876,1e-05,0.7794]
[1778864313825,56.14,79238.76,344.5,-0.00873,1e-05,0.77626]
[1778864318865,56.14,79236.72,344.5,-0.00875,1e-05,0.77829]
[1778864323900,56.14,79236.78,344.5,-0.00875,1e-05,0.77823]
[1778864328935,56.14,79240.9,344.5,-0.0087,1e-05,0.77414]
[1778864333971,56.14,79241.59,344.5,-0.00869,1e-05,0.77346]
[1778864340016,56.14,79237.94,344.5,-0.00874,1e-05,0.77708]
[1778864345049,56.14,79240.39,344.5,-0.00871,1e-05,0.77465]
[1778864350085,56.14,79241.24,344.5,-0.0087,1e-05,0.77381]
[1778864355120,56.14,79245.78,344.5,-0.00864,1e-05,0.76933]
[1778864360158,56.14,79245.65,344.5,-0.00864,1e-05,0.76945]
[1778864365193,56.14,79248.87,344.5,-0.0086,1e-05,0.76629]
[1778864370228,56.14,79248.83,344.5,-0.0086,1e-05,0.76633]
[1778864375264,56.14,79247.24,344.5,-0.00859,1e-05,0.76507]
[1778864377930,56.14,79248.37,344.5,-0.00857,1e-05,0.76396]
[1778864382397,56.14,79259.22,344.5,-0.00844,1e-05,0.7534]
[1778864388355,56.14,79263.89,344.5,-0.00838,1e-05,0.74889]
[1778864393390,56.14,79267.85,344.5,-0.00833,1e-05,0.74508]
[1778864398425,56.14,79268.33,344.5,-0.00833,1e-05,0.74462]
[1778864401457,56.14,79268.16,344.5,-0.00833,1e-05,0.74478]
[1778864401498,56.14,79260.22,344.5,-0.00843,1e-05,0.75243]
[1778864403460,56.14,79251.12,344.5,-0.00854,1e-05,0.76128]
[1778864405319,56.14,79250.29,344.5,-0.00855,1e-05,0.76209]
[1778864405921,56.14,79244.06,344.5,-0.00863,1e-05,0.7682]
[1778864411516,56.14,79243.59,344.5,-0.00864,1e-05,0.76866]
[1778864416551,56.14,79240.47,344.5,-0.00868,1e-05,0.77174]
[1778864421587,56.14,79236.0,344.5,-0.00873,1e-05,0.77616]
[1778864426623,56.14,79233.08,344.5,-0.00877,1e-05,0.77906]
[1778864430651,56.14,79242.38,344.5,-0.00865,1e-05,0.76985]
[1778864435685,56.14,79242.61,344.5,-0.00862,1e-05,0.7668]
[1778864440721,56.14,79244.13,344.5,-0.0086,1e-05,0.76531]
[1778864443742,56.14,79233.85,344.5,-0.00873,1e-05,0.77545]
[1778864448962,56.14,79239.22,344.5,-0.00866,1e-05,0.77014]
[1778864454819,56.14,79240.26,344.5,-0.00865,1e-05,0.76911]
[1778864459855,56.14,79235.99,344.5,-0.0087,1e-05,0.77333]
[1778864464890,56.14,79235.15,344.5,-0.00871,1e-05,0.77416]
[1778864469925,56.14,79229.93,344.5,-0.00878,1e-05,0.77935]
[1778864473953,56.14,79218.74,344.5,-0.00893,1e-05,0.79056]
[1778864478988,56.14,79212.85,344.5,-0.009,1e-05,0.79652]
[1778864483011,56.14,79218.35,344.5,-0.00893,1e-05,0.79096]
[1778864485129,56.14,79233.89,344.5,-0.00873,1e-05,0.77541]
[1778864487605,56.14,79237.41,344.5,-0.00868,1e-05,0.77193]
[1778864491074,56.14,79243.01,344.5,-0.00858,1e-05,0.76359]
[1778864495595,56.14,79255.36,344.5,-0.00843,1e-05,0.75156]
[1778864499130,56.14,79264.08,344.5,-0.00832,1e-05,0.74317]
[1778864504165,56.14,79263.37,344.5,-0.00833,1e-05,0.74385]
[1778864508197,56.14,79253.67,344.5,-0.00845,1e-05,0.7532]
[1778864513232,56.14,79246.07,344.5,-0.00854,1e-05,0.76059]
[1778864518267,56.14,79242.11,344.5,-0.00859,1e-05,0.76447]
[1778864522295,56.14,79231.61,344.5,-0.00873,1e-05,0.77483]
[1778864527330,56.14,79231.11,344.5,-0.00873,1e-05,0.77532]
[1778864532365,56.14,79224.92,344.5,-0.00881,1e-05,0.78149]
[1778864537400,56.14,79223.66,344.5,-0.00883,1e-05,0.78275]
[1778864542435,56.14,79228.09,344.5,-0.00877,1e-05,0.77833]
[1778864547470,56.14,79226.2,344.5,-0.0088,1e-05,0.78021]
[1778864548477,56.14,79234.88,344.5,-0.00868,1e-05,0.77159]
[1778864551498,56.14,79241.14,344.5,-0.00857,1e-05,0.7626]
[1778864553513,56.14,79231.42,344.5,-0.0087,1e-05,0.77217]
[1778864558551,56.14,79228.6,344.5,-0.00873,1e-05,0.77497]
[1778864563586,56.14,79229.43,344.5,-0.00872,1e-05,0.77414]
[1778864565600,56.14,79238.58,344.5,-0.00861,1e-05,0.76511]
[1778864570635,56.14,79241.38,344.5,-0.00857,1e-05,0.76237]
[1778864576677,56.14,79243.95,344.5,-0.00854,1e-05,0.75986]
[1778864582719,56.14,79244.7,344.5,-0.00853,1e-05,0.75912]
[1778864586318,56.14,79238.31,344.5,-0.00861,1e-05,0.76538]
[1778864591782,56.14,79234.02,344.5,-0.00867,1e-05,0.7696]
[1778864596817,56.14,79228.99,344.5,-0.00873,1e-05,0.77458]
[1778864597824,56.14,79219.68,344.5,-0.00885,1e-05,0.78386]
[1778864599189,56.14,79218.52,344.5,-0.00887,1e-05,0.78503]
[1778864604873,56.14,79218.22,344.5,-0.00887,1e-05,0.78533]
[1778864613936,56.14,79218.4,344.5,-0.00884,1e-05,0.78228]
[1778864619978,56.14,79218.41,344.5,-0.00884,1e-05,0.78227]
[1778864625014,56.14,79220.83,344.5,-0.0088,1e-05,0.77985]
[1778864630049,56.14,79220.86,344.5,-0.0088,1e-05,0.77982]
[1778864635084,56.14,79218.27,344.5,-0.00884,1e-05,0.78241]
[1778864640119,56.14,79218.64,344.5,-0.00883,1e-05,0.78204]
[1778864645154,56.14,79212.4,344.5,-0.00891,1e-05,0.7883]
[1778864650189,56.14,79212.24,344.5,-0.00892,1e-05,0.78846]
[1778864655224,56.14,79215.01,344.5,-0.00888,1e-05,0.78568]
[1778864660259,56.14,79216.24,344.5,-0.00886,1e-05,0.78444]
[1778864664287,56.14,79228.67,344.5,-0.0087,1e-05,0.77205]
[1778864666301,56.14,79236.84,344.5,-0.0086,1e-05,0.764]
[1778864671337,56.14,79235.04,344.5,-0.00859,1e-05,0.76294]
[1778864676372,56.14,79231.34,344.5,-0.00864,1e-05,0.76658]
[1778864681407,56.14,79231.11,344.5,-0.00864,1e-05,0.76681]
[1778864686442,56.14,79224.4,344.5,-0.00873,1e-05,0.77344]
[1778864691478,56.14,79220.01,344.5,-0.00878,1e-05,0.7778]
[1778864696513,56.14,79223.41,344.5,-0.00874,1e-05,0.77442]
[1778864701548,56.14,79226.12,344.5,-0.0087,1e-05,0.77173]
[1778864706583,56.14,79236.38,344.5,-0.00857,1e-05,0.76163]
[1778864711618,56.14,79239.56,344.5,-0.00853,1e-05,0.75852]
[1778864716653,56.14,79234.57,344.5,-0.0086,1e-05,0.7634]
[1778864718366,56.14,79237.82,344.5,-0.00856,1e-05,0.76022]
[1778864719363,56.14,79240.44,344.5,-0.00852,1e-05,0.75766]
[1778864724714,56.14,79232.79,344.5,-0.00862,1e-05,0.76515]
[1778864729749,56.14,79228.49,344.5,-0.00867,1e-05,0.76939]
[1778864732770,56.14,79214.78,344.5,-0.00882,1e-05,0.78016]
[1778864737807,56.14,79213.74,344.5,-0.00883,1e-05,0.7812]
[1778864742840,56.14,79213.28,344.5,-0.00884,1e-05,0.78166]
[1778864747877,56.14,79217.54,344.5,-0.00878,1e-05,0.7774]
[1778864749890,56.14,79228.72,344.5,-0.00864,1e-05,0.76633]
[1778864754925,56.14,79229.39,344.5,-0.00863,1e-05,0.76567]
[1778864759960,56.14,79232.3,344.5,-0.00859,1e-05,0.76281]
[1778864760923,56.14,79232.3,344.5,-0.00859,1e-05,0.76281]
[1778864761928,56.14,79235.7,344.5,-0.00855,1e-05,0.75948]
[1778864762423,56.14,79236.54,344.5,-0.00854,1e-05,0.75866]
[1778864765006,56.14,79246.19,344.5,-0.00842,1e-05,0.74928]
[1778864767017,56.14,79255.49,344.5,-0.0083,1e-05,0.74033]
[1778864771009,56.14,79260.25,344.5,-0.00825,1e-05,0.73579]
[1778864771223,56.14,79285.73,344.5,-0.00794,1e-05,0.71186]
[1778864777096,56.14,79290.88,344.5,-0.00788,1e-05,0.7071]
[1778864779715,56.14,79290.78,344.5,-0.00788,1e-05,0.70719]
[1778864780117,56.14,79299.15,344.5,-0.00778,1e-05,0.69952]
[1778864782520,56.14,79302.65,344.5,-0.00774,1e-05,0.69633]
[1778864783165,56.14,79325.36,344.5,-0.00748,1e-05,0.67593]
[1778864785899,56.14,79321.18,344.5,-0.00753,1e-05,0.67965]
[1778864787921,56.14,79321.76,344.5,-0.00752,1e-05,0.67913]
[1778864788258,56.14,79326.08,344.5,-0.00747,1e-05,0.67529]
[1778864791385,56.14,79322.79,344.5,-0.00751,1e-05,0.67822]
[1778864793504,56.14,79315.85,344.5,-0.00756,1e-05,0.6818]
[1778864793512,56.14,79307.96,344.5,-0.00765,1e-05,0.68888]
[1778864796235,56.14,79297.69,344.5,-0.00777,1e-05,0.69819]
[1778864799906,56.14,79299.07,344.5,-0.00775,1e-05,0.69694]
[1778864801932,56.14,79298.27,344.5,-0.00776,1e-05,0.69766]
[1778864803208,56.14,79299.7,344.5,-0.00775,1e-05,0.69636]
[1778864804295,56.14,79288.7,344.5,-0.00787,1e-05,0.70643]
[1778864805458,56.14,79288.7,344.5,-0.00787,1e-05,0.70643]
[1778864807971,56.14,79281.21,344.5,-0.00796,1e-05,0.71336]
[1778864808710,56.14,79279.69,344.5,-0.00798,1e-05,0.71477]
[1778864810459,56.14,79272.1,344.5,-0.00807,1e-05,0.72186]
[1778864810644,56.14,79272.1,344.5,-0.00807,1e-05,0.72186]
[1778864813473,56.14,79281.07,344.5,-0.00796,1e-05,0.71349]
[1778864816481,56.14,79281.78,344.5,-0.00796,1e-05,0.71283]
[1778864822421,56.14,79286.0,344.5,-0.00791,1e-05,0.70892]
[1778864827456,56.14,79285.86,344.5,-0.00791,1e-05,0.70905]
[1778864832491,56.14,79295.07,344.5,-0.0078,1e-05,0.70059]
[1778864836253,56.14,79301.04,344.5,-0.00773,1e-05,0.69514]
[1778864840364,56.14,79289.93,344.5,-0.00786,1e-05,0.7053]
[1778864842385,56.14,79290.86,344.5,-0.00785,1e-05,0.70444]
[1778864843571,56.14,79279.9,344.5,-0.00798,1e-05,0.71457]
[1778864849613,56.14,79274.21,344.5,-0.00805,1e-05,0.71988]
[1778864851627,56.14,79285.62,344.5,-0.00788,1e-05,0.70659]
[1778864854644,56.14,79289.3,344.5,-0.00784,1e-05,0.7032]
[1778864859686,56.14,79289.45,344.5,-0.00784,1e-05,0.70307]
[1778864864722,56.14,79285.52,344.5,-0.00788,1e-05,0.70668]
[1778864869756,56.14,79285.68,344.5,-0.00788,1e-05,0.70653]
[1778864872777,56.14,79272.85,344.5,-0.00803,1e-05,0.71844]
[1778864874792,56.14,79261.19,344.5,-0.00817,1e-05,0.7294]
[1778864879827,56.14,79251.82,344.5,-0.00829,1e-05,0.73831]
[1778864880604,56.14,79251.82,344.5,-0.00829,1e-05,0.73831]
[1778864880837,56.14,79251.82,344.5,-0.00829,1e-05,0.73831]
[1778864889897,56.14,79253.74,344.5,-0.00827,1e-05,0.73648]
[1778864894932,56.14,79260.97,344.5,-0.00818,1e-05,0.72961]
[1778864909032,56.14,79261.57,344.5,-0.00817,1e-05,0.72904]
[1778864914067,56.14,79270.29,344.5,-0.00803,1e-05,0.71811]
[1778864919102,56.14,79272.37,344.5,-0.00801,1e-05,0.71617]
[1778864924138,56.14,79274.74,344.5,-0.00798,1e-05,0.71396]
[1778864929172,56.14,79275.37,344.5,-0.00797,1e-05,0.71338]
[1778864934207,56.14,79275.49,344.5,-0.00797,1e-05,0.71327]
[1778864937228,56.14,79284.82,344.5,-0.00786,1e-05,0.70464]
[1778864939243,56.14,79272.18,344.5,-0.00801,1e-05,0.71635]
[1778864942265,56.14,79280.42,344.5,-0.00791,1e-05,0.7087]
[1778864947300,56.14,79283.48,344.5,-0.00788,1e-05,0.70588]
[1778864952335,56.14,79281.51,344.5,-0.0079,1e-05,0.70769]
[1778864957370,56.14,79271.45,344.5,-0.00802,1e-05,0.71703]
[1778864962405,56.14,79265.63,344.5,-0.00809,1e-05,0.72248]
[1778864967440,56.14,79262.06,344.5,-0.00813,1e-05,0.72584]
[1778864970462,56.14,79273.3,344.5,-0.008,1e-05,0.71531]
[1778864975497,56.14,79266.44,344.5,-0.00805,1e-05,0.719]
[1778864980532,56.14,79263.41,344.5,-0.00809,1e-05,0.72184]
[1778864984429,56.14,79262.54,344.5,-0.0081,1e-05,0.72265]
[1778864984560,56.14,79262.48,344.5,-0.0081,1e-05,0.72271]
[1778864985719,56.14,79262.48,344.5,-0.0081,1e-05,0.72271]
[1778864985787,56.14,79262.37,344.5,-0.0081,1e-05,0.72281]
[1778864991609,56.14,79261.95,344.5,-0.00811,1e-05,0.72321]
[1778864996645,56.14,79260.97,344.5,-0.00812,1e-05,0.72413]
[1778865000673,56.14,79270.69,344.5,-0.008,1e-05,0.71503]
[1778865005708,56.14,79265.27,344.5,-0.00807,1e-05,0.72009]
[1778865006715,56.14,79254.51,344.5,-0.0082,1e-05,0.73023]
[1778865010743,56.14,79263.85,344.5,-0.00808,1e-05,0.72142]
[1778865015778,56.14,79266.06,344.5,-0.00806,1e-05,0.71935]
[1778865017593,56.14,79265.93,344.5,-0.00806,1e-05,0.71947]
[1778865017792,56.14,79265.46,344.5,-0.00806,1e-05,0.71991]
[1778865021330,56.14,79266.36,344.5,-0.00805,1e-05,0.71907]
[1778865021821,56.14,79267.16,344.5,-0.00804,1e-05,0.71832]
[1778865022701,56.14,79267.16,344.5,-0.00804,1e-05,0.71832]
[1778865022828,56.14,79267.28,344.5,-0.00804,1e-05,0.71821]
[1778865027863,56.14,79272.9,344.5,-0.00797,1e-05,0.71297]
[1778865031782,56.14,79272.27,344.5,-0.00798,1e-05,0.71356]
[1778865031891,56.14,79272.29,344.5,-0.00795,1e-05,0.71083]
[1778865033411,56.14,79272.39,344.5,-0.00795,1e-05,0.71074]
[1778865033905,56.14,79275.64,344.5,-0.00791,1e-05,0.70773]
[1778865036418,56.14,79278.1,344.5,-0.00788,1e-05,0.70546]
[1778865036926,56.14,79278.18,344.5,-0.00788,1e-05,0.70539]
[1778865037746,56.14,79278.18,344.5,-0.00788,1e-05,0.70539]
[1778865037914,56.14,79278.18,344.5,-0.00788,1e-05,0.70539]
[1778865038940,56.14,79269.49,344.5,-0.00799,1e-05,0.71343]
[1778865039308,56.14,79269.49,344.5,-0.00799,1e-05,0.71343]
[1778865040489,56.14,79269.21,344.5,-0.00799,1e-05,0.7137]
[1778865040954,56.14,79269.16,344.5,-0.00799,1e-05,0.71374]
[1778865043726,56.14,79267.5,344.5,-0.00801,1e-05,0.71529]
[1778865043979,56.14,79266.85,344.5,-0.00802,1e-05,0.71589]
[1778865049014,56.14,79259.76,344.5,-0.0081,1e-05,0.72253]
[1778865052035,56.14,79247.11,344.5,-0.00826,1e-05,0.73451]
[1778865054768,56.14,79247.5,344.5,-0.00825,1e-05,0.73414]
[1778865055056,56.14,79246.19,344.5,-0.00827,1e-05,0.73539]
[1778865060091,56.14,79245.26,344.5,-0.00828,1e-05,0.73628]
[1778865065126,56.14,79252.75,344.5,-0.00819,1e-05,0.72915]
[1778865071168,56.14,79252.9,344.5,-0.00819,1e-05,0.72901]
[1778865074189,56.14,79262.66,344.5,-0.00807,1e-05,0.71981]
[1778865079224,56.14,79265.58,344.5,-0.00803,1e-05,0.71708]
[1778865082300,56.14,79264.88,344.5,-0.00804,1e-05,0.71773]
[1778865082302,56.14,79264.88,344.5,-0.00804,1e-05,0.71773]
[1778865083252,56.14,79264.8,344.5,-0.00804,1e-05,0.71781]
[1778865088287,56.14,79267.4,344.5,-0.00801,1e-05,0.71538]
[1778865088819,56.14,79267.4,344.5,-0.00801,1e-05,0.71538]
[1778865089294,56.14,79267.22,344.5,-0.00801,1e-05,0.71555]
[1778865094329,56.14,79269.36,344.5,-0.00796,1e-05,0.71085]
[1778865099364,56.14,79278.92,344.5,-0.00784,1e-05,0.70202]
[1778865104399,56.14,79278.05,344.5,-0.00785,1e-05,0.70282]
[1778865109434,56.14,79268.51,344.5,-0.00797,1e-05,0.71164]
[1778865111290,56.14,79268.51,344.5,-0.00797,1e-05,0.71164]
[1778865111448,56.14,79267.23,344.5,-0.00798,1e-05,0.71283]
[1778865116483,56.14,79265.43,344.5,-0.008,1e-05,0.7145]
[1778865117389,56.14,79265.43,344.5,-0.008,1e-05,0.7145]
[1778865119194,56.14,79265.31,344.5,-0.00801,1e-05,0.71462]
[1778865119295,56.14,79265.67,344.5,-0.008,1e-05,0.71428]
[1778865122709,56.14,79264.13,344.5,-0.00802,1e-05,0.71572]
[1778865122769,56.14,79263.96,344.5,-0.00802,1e-05,0.71587]
[1778865126225,56.14,79260.98,344.5,-0.00806,1e-05,0.71866]
[1778865126325,56.14,79260.9,344.5,-0.00806,1e-05,0.71874]
[1778865128471,56.14,79261.47,344.5,-0.00805,1e-05,0.7182]
[1778865128572,56.14,79261.36,344.5,-0.00805,1e-05,0.71831]
[1778865132904,56.14,79260.36,344.5,-0.00807,1e-05,0.71924]
[1778865133047,56.14,79260.8,344.5,-0.00806,1e-05,0.71883]
[1778865133607,56.14,79273.37,344.5,-0.00791,1e-05,0.70714]
[1778865138642,56.14,79279.49,344.5,-0.00784,1e-05,0.7015]
[1778865139790,56.14,79279.49,344.5,-0.00784,1e-05,0.7015]
[1778865140397,56.14,79279.49,344.5,-0.00784,1e-05,0.7015]
[1778865139891,56.14,79279.42,344.5,-0.00784,1e-05,0.70156]
[1778865140656,56.14,79279.35,344.5,-0.00784,1e-05,0.70163]
[1778865145691,56.14,79279.42,344.5,-0.00784,1e-05,0.70156]
[1778865150726,56.14,79279.95,344.5,-0.00783,1e-05,0.70108]
[1778865155761,56.14,79281.85,344.5,-0.00778,1e-05,0.69667]
[1778865160796,56.14,79282.59,344.5,-0.00777,1e-05,0.69599]
[1778865165831,56.14,79282.44,344.5,-0.00777,1e-05,0.69613]
[1778865169084,56.14,79282.43,344.5,-0.00777,1e-05,0.69614]
[1778865169388,56.14,79282.43,344.5,-0.00777,1e-05,0.69614]
[1778865169105,56.14,79282.03,344.5,-0.00778,1e-05,0.6965]
[1778865169622,56.14,79282.03,344.5,-0.00778,1e-05,0.6965]
[1778865169859,56.14,79273.95,344.5,-0.00787,1e-05,0.70391]
[1778865170809,56.14,79273.95,344.5,-0.00787,1e-05,0.70391]
[1778865175901,56.14,79272.77,344.5,-0.00789,1e-05,0.705]
[1778865177446,56.14,79272.77,344.5,-0.00789,1e-05,0.705]
[1778865177915,56.14,79272.2,344.5,-0.00789,1e-05,0.70552]
[1778865182779,56.14,79272.74,344.5,-0.00789,1e-05,0.70502]
[1778865182789,56.14,79272.74,344.5,-0.00789,1e-05,0.70502]
[1778865184416,56.14,79272.74,344.5,-0.00789,1e-05,0.70502]
[1778865184964,56.14,79269.06,344.5,-0.00793,1e-05,0.70842]
[1778865188992,56.14,79248.45,344.5,-0.00818,1e-05,0.72772]
[1778865190269,56.14,79248.45,344.5,-0.00818,1e-05,0.72772]
[1778865190273,56.14,79239.08,344.5,-0.0083,1e-05,0.73664]
[1778865193025,56.14,79230.02,344.5,-0.00841,1e-05,0.74534]
[1778865198059,56.14,79228.04,344.5,-0.00843,1e-05,0.74726]
[1778865203093,56.14,79228.09,344.5,-0.00843,1e-05,0.74721]
[1778865207026,56.14,79221.28,344.5,-0.00852,1e-05,0.75383]
[1778865208026,56.14,79214.41,344.5,-0.00861,1e-05,0.76055]
[1778865209549,56.14,79212.05,344.5,-0.00864,1e-05,0.76287]
[1778865210142,56.14,79212.29,344.5,-0.00863,1e-05,0.76263]
[1778865215177,56.14,79205.96,344.5,-0.00868,1e-05,0.76603]
[1778865220213,56.14,79201.53,344.5,-0.00874,1e-05,0.77042]
[1778865225248,56.14,79205.01,344.5,-0.0087,1e-05,0.76697]
[1778865230283,56.14,79204.37,344.5,-0.0087,1e-05,0.7676]
[1778865231750,56.14,79204.61,344.5,-0.0087,1e-05,0.76736]
[1778865232257,56.14,79204.61,344.5,-0.0087,1e-05,0.76736]
[1778865240353,56.14,79207.59,344.5,-0.00866,1e-05,0.76442]
[1778865245388,56.14,79208.74,344.5,-0.00865,1e-05,0.76328]
[1778865250424,56.14,79206.46,344.5,-0.00868,1e-05,0.76553]
[1778865255459,56.14,79204.16,344.5,-0.00871,1e-05,0.76781]
[1778865261502,56.14,79204.04,344.5,-0.00871,1e-05,0.76793]
[1778865266537,56.14,79203.47,344.5,-0.00872,1e-05,0.76849]
[1778865271572,56.14,79203.53,344.5,-0.00868,1e-05,0.76557]
[1778865276608,56.14,79213.87,344.5,-0.00855,1e-05,0.75541]
[1778865281643,56.14,79216.51,344.5,-0.00852,1e-05,0.75283]
[1778865286679,56.14,79216.45,344.5,-0.00852,1e-05,0.75289]
[1778865291715,56.14,79218.83,344.5,-0.00849,1e-05,0.75057]
[1778865293729,56.14,79228.72,344.5,-0.00836,1e-05,0.74101]
[1778865298764,56.14,79229.98,344.5,-0.00835,1e-05,0.7398]
[1778865303799,56.14,79230.14,344.5,-0.00835,1e-05,0.73964]
[1778865308834,56.14,79231.08,344.5,-0.00833,1e-05,0.73874]
[1778865313869,56.14,79237.18,344.5,-0.00826,1e-05,0.7329]
[1778865318904,56.14,79239.66,344.5,-0.00823,1e-05,0.73054]
[1778865324948,56.14,79239.93,344.5,-0.00822,1e-05,0.73029]
[1778865329983,56.14,79240.57,344.5,-0.00822,1e-05,0.72968]
[1778865334011,56.14,79246.3,344.5,-0.00812,1e-05,0.72151]
[1778865339046,56.14,79249.53,344.5,-0.00808,1e-05,0.71847]
[1778865342067,56.14,79260.08,344.5,-0.00795,1e-05,0.70863]
[1778865347103,56.14,79253.04,344.5,-0.00804,1e-05,0.71519]
[1778865352138,56.14,79253.8,344.5,-0.00803,1e-05,0.71448]
[1778865357173,56.14,79254.11,344.5,-0.00802,1e-05,0.71419]
[1778865362345,56.14,79253.71,344.5,-0.00803,1e-05,0.71456]
[1778865368250,56.14,79256.76,344.5,-0.00799,1e-05,0.71172]
[1778865373285,56.14,79259.2,344.5,-0.00796,1e-05,0.70945]
[1778865378660,56.14,79264.38,344.5,-0.0079,1e-05,0.70465]
[1778865384362,56.14,79265.19,344.5,-0.00789,1e-05,0.70391]
[1778865389397,56.14,79260.94,344.5,-0.00794,1e-05,0.70783]
[1778865389676,56.14,79260.94,344.5,-0.00794,1e-05,0.70783]
[1778865395439,56.14,79258.23,344.5,-0.00794,1e-05,0.70764]
[1778865398460,56.14,79248.96,344.5,-0.00805,1e-05,0.71627]
[1778865403495,56.14,79245.57,344.5,-0.0081,1e-05,0.71945]
[1778865408530,56.14,79246.04,344.5,-0.00809,1e-05,0.71901]
[1778865413567,56.14,79245.01,344.5,-0.0081,1e-05,0.71998]
[1778865418602,56.14,79238.27,344.5,-0.00818,1e-05,0.72634]
[1778865423637,56.14,79231.52,344.5,-0.00827,1e-05,0.73276]
[1778865428672,56.14,79231.51,344.5,-0.00827,1e-05,0.73277]
[1778865433707,56.14,79230.5,344.5,-0.00828,1e-05,0.73373]
[1778865435722,56.14,79220.28,344.5,-0.00841,1e-05,0.74355]
[1778865440757,56.14,79217.64,344.5,-0.00844,1e-05,0.7461]
[1778865445792,56.14,79212.53,344.5,-0.00851,1e-05,0.75106]
[1778865451834,56.14,79217.62,344.5,-0.00841,1e-05,0.74331]
[1778865456869,56.14,79216.23,344.5,-0.00843,1e-05,0.74465]
[1778865461904,56.14,79215.89,344.5,-0.00843,1e-05,0.74498]
[1778865466939,56.14,79210.81,344.5,-0.0085,1e-05,0.74991]
[1778865471974,56.14,79214.49,344.5,-0.00845,1e-05,0.74634]
[1778865477015,56.14,79214.16,344.5,-0.00845,1e-05,0.74666]
[1778865482050,56.14,79216.66,344.5,-0.00842,1e-05,0.74424]
[1778865487092,56.14,79220.21,344.5,-0.00838,1e-05,0.74081]
[1778865489106,56.14,79208.61,344.5,-0.00852,1e-05,0.75206]
[1778865491609,56.14,79204.75,344.5,-0.00857,1e-05,0.75583]
[1778865491620,56.14,79204.63,344.5,-0.00858,1e-05,0.75595]
[1778865492164,56.14,79204.63,344.5,-0.00858,1e-05,0.75595]
[1778865492205,56.14,79203.88,344.5,-0.00859,1e-05,0.75668]
[1778865498177,56.14,79208.3,344.5,-0.00853,1e-05,0.75236]
[1778865503212,56.14,79211.09,344.5,-0.00849,1e-05,0.74964]
[1778865508247,56.14,79217.17,344.5,-0.00842,1e-05,0.74375]
[1778865514289,56.14,79219.45,344.5,-0.00836,1e-05,0.73875]
[1778865519324,56.14,79222.8,344.5,-0.00832,1e-05,0.73553]
[1778865526373,56.14,79221.99,344.5,-0.00833,1e-05,0.73631]
[1778865531408,56.14,79226.82,344.5,-0.00827,1e-05,0.73169]
[1778865538457,56.14,79226.35,344.5,-0.00827,1e-05,0.73213]
[1778865543492,56.14,79224.37,344.5,-0.0083,1e-05,0.73403]
[1778865544499,56.14,79211.13,344.5,-0.00846,1e-05,0.74678]
[1778865549534,56.14,79212.88,344.5,-0.00844,1e-05,0.74509]
[1778865554569,56.14,79212.84,344.5,-0.00844,1e-05,0.74512]
[1778865558597,56.14,79222.09,344.5,-0.00832,1e-05,0.73621]
[1778865563632,56.14,79223.87,344.5,-0.0083,1e-05,0.7345]
[1778865568667,56.14,79227.14,344.5,-0.00826,1e-05,0.73138]
[1778865573702,56.14,79230.96,344.5,-0.00818,1e-05,0.72498]
[1778865578737,56.14,79232.91,344.5,-0.00816,1e-05,0.72314]
[1778865583772,56.14,79240.81,344.5,-0.00806,1e-05,0.7157]
[1778865588808,56.14,79242.8,344.5,-0.00804,1e-05,0.71384]
[1778865593843,56.14,79243.69,344.5,-0.00803,1e-05,0.71301]
[1778865598878,56.14,79246.11,344.5,-0.008,1e-05,0.71075]
[1778865603913,56.14,79245.51,344.5,-0.00801,1e-05,0.71131]
[1778865606934,56.14,79236.93,344.5,-0.00811,1e-05,0.71934]
[1778865611972,56.14,79235.58,344.5,-0.00813,1e-05,0.72062]
[1778865617007,56.14,79237.42,344.5,-0.00811,1e-05,0.71888]
[1778865622042,56.14,79237.85,344.5,-0.0081,1e-05,0.71848]
[1778865627077,56.14,79228.33,344.5,-0.00822,1e-05,0.72748]
[1778865632112,56.14,79230.98,344.5,-0.00815,1e-05,0.7222]
[1778865633119,56.14,79249.91,344.5,-0.00792,1e-05,0.7045]
[1778865638154,56.14,79256.78,344.5,-0.00784,1e-05,0.69817]
[1778865643189,56.14,79256.77,344.5,-0.00784,1e-05,0.69818]
[1778865648229,56.14,79255.85,344.5,-0.00785,1e-05,0.69903]
[1778865653266,56.14,79249.52,344.5,-0.00793,1e-05,0.70486]
[1778865658301,56.14,79249.2,344.5,-0.00793,1e-05,0.70516]
[1778865663336,56.14,79251.27,344.5,-0.00791,1e-05,0.70325]
[1778865668370,56.14,79249.19,344.5,-0.00793,1e-05,0.70517]
[1778865673412,56.14,79250.08,344.5,-0.00792,1e-05,0.70435]
[1778865678447,56.14,79250.91,344.5,-0.00791,1e-05,0.70358]
[1778865683489,56.14,79245.01,344.5,-0.00798,1e-05,0.70905]
[1778865688524,56.14,79244.41,344.5,-0.00799,1e-05,0.70961]
[1778865693559,56.14,79244.61,344.5,-0.00796,1e-05,0.7067]
[1778865693995,56.14,79244.61,344.5,-0.00796,1e-05,0.7067]
[1778865695573,56.14,79233.75,344.5,-0.00809,1e-05,0.71684]
[1778865700608,56.14,79231.28,344.5,-0.00812,1e-05,0.71916]
[1778865705643,56.14,79235.62,344.5,-0.00807,1e-05,0.71509]
[1778865706008,56.14,79235.62,344.5,-0.00807,1e-05,0.71509]
[1778865711685,56.14,79240.1,344.5,-0.00801,1e-05,0.7109]
[1778865716720,56.14,79240.25,344.5,-0.00801,1e-05,0.71076]
[1778865721755,56.14,79238.86,344.5,-0.00803,1e-05,0.71205]
[1778865726790,56.14,79237.57,344.5,-0.00804,1e-05,0.71326]
[1778865731825,56.14,79241.54,344.5,-0.008,1e-05,0.70955]
[1778865736863,56.14,79242.8,344.5,-0.00798,1e-05,0.70838]
[1778865741898,56.14,79245.53,344.5,-0.00795,1e-05,0.70585]
[1778865746933,56.14,79245.17,344.5,-0.00795,1e-05,0.70618]
[1778865747049,56.14,79245.17,344.5,-0.00795,1e-05,0.70618]
[1778865751968,56.14,79253.72,344.5,-0.00782,1e-05,0.69559]
[1778865757003,56.14,79255.0,344.5,-0.00781,1e-05,0.69442]
[1778865762040,56.14,79257.02,344.5,-0.00778,1e-05,0.69257]
[1778865767077,56.14,79257.28,344.5,-0.00778,1e-05,0.69234]
[1778865772112,56.14,79260.24,344.5,-0.00774,1e-05,0.68964]
[1778865777147,56.14,79274.28,344.5,-0.00758,1e-05,0.67696]
[1778865779161,56.14,79285.73,344.5,-0.00745,1e-05,0.66677]
[1778865784196,56.14,79295.34,344.5,-0.00734,1e-05,0.65832]
[1778865787268,56.14,79304.42,344.5,-0.00724,1e-05,0.65041]
[1778865792303,56.14,79303.06,344.5,-0.00726,1e-05,0.65159]
[1778865797338,56.14,79296.25,344.5,-0.00733,1e-05,0.65752]
[1778865802373,56.14,79294.62,344.5,-0.00735,1e-05,0.65895]
[1778865807408,56.14,79288.0,344.5,-0.00742,1e-05,0.66477]
[1778865812443,56.14,79289.58,344.5,-0.00738,1e-05,0.66077]
[1778865817478,56.14,79287.07,344.5,-0.00741,1e-05,0.66298]
[1778865822513,56.14,79293.03,344.5,-0.00734,1e-05,0.65775]
[1778865827548,56.14,79293.2,344.5,-0.00734,1e-05,0.6576]
[1778865832583,56.14,79292.11,344.5,-0.00735,1e-05,0.65855]
[1778865837618,56.14,79290.09,344.5,-0.00737,1e-05,0.66033]
[1778865842653,56.14,79290.66,344.5,-0.00737,1e-05,0.65982]
[1778865846681,56.14,79299.32,344.5,-0.00727,1e-05,0.65226]
[1778865851716,56.14,79304.4,344.5,-0.00721,1e-05,0.64786]
[1778865856091,56.14,79306.28,344.5,-0.00719,1e-05,0.64624]
[1778865856494,56.14,79312.44,344.5,-0.00713,1e-05,0.64095]
[1778865861787,56.14,79309.44,344.5,-0.00716,1e-05,0.64352]
[1778865864052,56.14,79309.29,344.5,-0.00716,1e-05,0.64365]
[1778865870179,56.14,79309.54,344.5,-0.00716,1e-05,0.64344]
[1778865870850,56.14,79309.57,344.5,-0.00716,1e-05,0.64341]
[1778865874878,56.14,79314.73,344.5,-0.00707,1e-05,0.63646]
[1778865875885,56.14,79323.05,344.5,-0.00698,1e-05,0.6294]
[1778865876604,56.14,79323.05,344.5,-0.00698,1e-05,0.6294]
[1778865877678,56.14,79328.79,344.5,-0.00692,1e-05,0.62458]
[1778865882934,56.14,79321.36,344.5,-0.007,1e-05,0.63083]
[1778865885955,56.14,79311.98,344.5,-0.0071,1e-05,0.6388]
[1778865890990,56.14,79306.08,344.5,-0.00717,1e-05,0.64386]
[1778865896025,56.14,79300.21,344.5,-0.00723,1e-05,0.64892]
[1778865902069,56.14,79295.37,344.5,-0.00729,1e-05,0.65312]
[1778865905090,56.14,79303.52,344.5,-0.0072,1e-05,0.64606]
[1778865910125,56.14,79302.93,344.5,-0.0072,1e-05,0.64657]
[1778865913146,56.14,79317.19,344.5,-0.00705,1e-05,0.63436]
[1778865913225,56.14,79317.19,344.5,-0.00705,1e-05,0.63436]
[1778865914153,56.14,79319.0,344.5,-0.00703,1e-05,0.63283]
[1778865916320,56.14,79319.37,344.5,-0.00702,1e-05,0.63252]
[1778865920196,56.14,79330.12,344.5,-0.00691,1e-05,0.62346]
[1778865923795,56.14,79326.26,344.5,-0.00695,1e-05,0.6267]
[1778865929259,56.14,79334.8,344.5,-0.00686,1e-05,0.61956]
[1778865934294,56.14,79334.15,344.5,-0.00684,1e-05,0.61762]
[1778865939329,56.14,79327.75,344.5,-0.00691,1e-05,0.62295]
[1778865944364,56.14,79327.21,344.5,-0.00691,1e-05,0.6234]
[1778865949399,56.14,79327.32,344.5,-0.00691,1e-05,0.62331]
[1778865954434,56.14,79329.46,344.5,-0.00689,1e-05,0.62152]
[1778865959469,56.14,79330.53,344.5,-0.00688,1e-05,0.62063]
[1778865961483,56.14,79339.58,344.5,-0.00678,1e-05,0.61312]
[1778865966527,56.14,79343.99,344.5,-0.00674,1e-05,0.60949]
[1778865971969,56.14,79349.22,344.5,-0.00668,1e-05,0.6052]
[1778865975590,56.14,79359.59,344.5,-0.00658,1e-05,0.59678]
[1778865980625,56.14,79358.68,344.5,-0.00659,1e-05,0.59752]
[1778865985660,56.14,79360.04,344.5,-0.00657,1e-05,0.59642]
[1778865988269,56.14,79361.04,344.5,-0.00656,1e-05,0.59562]
[1778865997748,56.14,79365.32,344.5,-0.00649,1e-05,0.58977]
[1778866001544,56.14,79360.65,344.5,-0.00654,1e-05,0.59351]
[1778866001776,56.14,79375.58,344.5,-0.00639,1e-05,0.58162]
[1778866006811,56.14,79376.54,344.5,-0.00638,1e-05,0.58086]
[1778866009837,56.14,79363.03,344.5,-0.00652,1e-05,0.5916]
[1778866014872,56.14,79356.74,344.5,-0.00658,1e-05,0.59666]
[1778866016886,56.14,79344.68,344.5,-0.0067,1e-05,0.60647]
[1778866021932,56.14,79344.27,344.5,-0.00671,1e-05,0.6068]
[1778866026968,56.14,79337.62,344.5,-0.00678,1e-05,0.61227]
[1778866030996,56.14,79320.32,344.5,-0.00696,1e-05,0.62668]
[1778866036032,56.14,79322.14,344.5,-0.00694,1e-05,0.62515]
[1778866041067,56.14,79321.35,344.5,-0.00695,1e-05,0.62582]
[1778866046102,56.14,79315.78,344.5,-0.00701,1e-05,0.63051]
[1778866051137,56.14,79323.81,344.5,-0.00689,1e-05,0.62125]
[1778866055167,56.14,79336.5,344.5,-0.00676,1e-05,0.61072]
[1778866060202,56.14,79338.26,344.5,-0.00674,1e-05,0.60928]
[1778866061209,56.14,79360.26,344.5,-0.00652,1e-05,0.59141]
[1778866066244,56.14,79367.83,344.5,-0.00644,1e-05,0.58537]
[1778866071280,56.14,79369.95,344.5,-0.00642,1e-05,0.58369]
[1778866076315,56.14,79377.09,344.5,-0.00635,1e-05,0.57805]
[1778866081351,56.14,79390.61,344.5,-0.00622,1e-05,0.5675]
[1778866086386,56.14,79395.33,344.5,-0.00617,1e-05,0.56386]
[1778866091425,56.14,79395.4,344.5,-0.00617,1e-05,0.5638]
[1778866096460,56.14,79398.56,344.5,-0.00614,1e-05,0.56137]
[1778866101495,56.14,79402.62,344.5,-0.0061,1e-05,0.55827]
[1778866102602,56.14,79402.62,344.5,-0.0061,1e-05,0.55827]
[1778866102804,56.14,79402.62,344.5,-0.0061,1e-05,0.55827]
[1778866104516,56.14,79413.7,344.5,-0.006,1e-05,0.54986]
[1778866109551,56.14,79408.96,344.5,-0.00604,1e-05,0.55344]
[1778866111565,56.14,79414.5,344.5,-0.00597,1e-05,0.54697]
[1778866116600,56.14,79418.97,344.5,-0.00593,1e-05,0.54363]
[1778866121635,56.14,79420.18,344.5,-0.00591,1e-05,0.54272]
[1778866126673,56.14,79421.98,344.5,-0.0059,1e-05,0.54138]
[1778866131710,56.14,79422.39,344.5,-0.00589,1e-05,0.54108]
[1778866136745,56.14,79423.39,344.5,-0.00588,1e-05,0.54033]
[1778866141782,56.14,79423.23,344.5,-0.00589,1e-05,0.54045]
[1778866146823,56.14,79407.61,344.5,-0.00603,1e-05,0.55217]
[1778866151858,56.14,79408.07,344.5,-0.00603,1e-05,0.55182]
[1778866156894,56.14,79403.29,344.5,-0.00607,1e-05,0.55545]
[1778866161929,56.14,79399.83,344.5,-0.0061,1e-05,0.55808]
[1778866163948,56.14,79377.37,344.5,-0.00632,1e-05,0.57546]
[1778866166969,56.14,79363.61,344.5,-0.00646,1e-05,0.58633]
[1778866172008,56.14,79361.37,344.5,-0.00646,1e-05,0.58572]
[1778866177042,56.14,79360.72,344.5,-0.00646,1e-05,0.58624]
[1778866182077,56.14,79355.34,344.5,-0.00652,1e-05,0.59054]
[1778866187112,56.14,79355.31,344.5,-0.00652,1e-05,0.59056]
[1778866192147,56.14,79354.86,344.5,-0.00652,1e-05,0.59092]
[1778866197182,56.14,79353.99,344.5,-0.00653,1e-05,0.59162]
[1778866202217,56.14,79350.57,344.5,-0.00656,1e-05,0.59437]
[1778866207252,56.14,79358.25,344.5,-0.00649,1e-05,0.58821]
[1778866212287,56.14,79361.73,344.5,-0.00645,1e-05,0.58543]
[1778866218329,56.14,79362.05,344.5,-0.00645,1e-05,0.58518]
[1778866219303,56.14,79362.05,344.5,-0.00645,1e-05,0.58518]
[1778866219979,56.14,79362.44,344.5,-0.00644,1e-05,0.58487]
[1778866225380,56.14,79370.34,344.5,-0.00637,1e-05,0.57862]
[1778866230415,56.14,79358.85,344.5,-0.00648,1e-05,0.58773]
[1778866235450,56.14,79356.12,344.5,-0.00648,1e-05,0.5875]
[1778866237464,56.14,79367.15,344.5,-0.00637,1e-05,0.57875]
[1778866242499,56.14,79354.84,344.5,-0.0065,1e-05,0.58853]
[1778866247534,56.14,79353.44,344.5,-0.00651,1e-05,0.58965]
[1778866252569,56.14,79349.6,344.5,-0.00655,1e-05,0.59273]
[1778866257604,56.14,79349.06,344.5,-0.00655,1e-05,0.59316]
[1778866262639,56.14,79353.32,344.5,-0.00651,1e-05,0.58974]
[1778866267674,56.14,79347.43,344.5,-0.00657,1e-05,0.59448]
[1778866272710,56.14,79346.53,344.5,-0.00658,1e-05,0.5952]
[1778866277745,56.14,79347.54,344.5,-0.00657,1e-05,0.59439]
[1778866282780,56.14,79349.55,344.5,-0.00655,1e-05,0.59277]
[1778866284794,56.14,79359.61,344.5,-0.00645,1e-05,0.58472]
[1778866289829,56.14,79363.91,344.5,-0.0064,1e-05,0.58131]
[1778866290836,56.14,79354.39,344.5,-0.0065,1e-05,0.58889]
[1778866294864,56.14,79360.05,344.5,-0.00642,1e-05,0.58198]
[1778866299900,56.14,79362.92,344.5,-0.00639,1e-05,0.57971]
[1778866304935,56.14,79368.62,344.5,-0.00633,1e-05,0.57522]
[1778866309970,56.14,79371.34,344.5,-0.00631,1e-05,0.57309]
[1778866315008,56.14,79375.55,344.5,-0.00626,1e-05,0.5698]
[1778866320042,56.14,79376.7,344.5,-0.00625,1e-05,0.56891]
[1778866325076,56.14,79377.64,344.5,-0.00624,1e-05,0.56818]
[1778866330111,56.14,79379.44,344.5,-0.00623,1e-05,0.56678]
[1778866335146,56.14,79383.99,344.5,-0.00618,1e-05,0.56326]
[1778866341188,56.14,79380.95,344.5,-0.00621,1e-05,0.56561]
[1778866346228,56.14,79382.21,344.5,-0.0062,1e-05,0.56464]
[1778866349249,56.14,79391.36,344.5,-0.00611,1e-05,0.55761]
[1778866354284,56.14,79387.69,344.5,-0.00612,1e-05,0.55809]
[1778866359319,56.14,79389.76,344.5,-0.0061,1e-05,0.55651]
[1778866364354,56.14,79389.78,344.5,-0.0061,1e-05,0.55649]
[1778866369389,56.14,79394.88,344.5,-0.00605,1e-05,0.55261]
[1778866374426,56.14,79398.51,344.5,-0.00602,1e-05,0.54986]
[1778866379461,56.14,79395.22,344.5,-0.00605,1e-05,0.55235]
[1778866384601,56.14,79396.46,344.5,-0.00604,1e-05,0.55141]
[1778866390538,56.14,79396.58,344.5,-0.00604,1e-05,0.55132]
[1778866391769,56.14,79396.58,344.5,-0.00604,1e-05,0.55132]
[1778866392331,56.14,79396.58,344.5,-0.00604,1e-05,0.55132]
[1778866397589,56.14,79399.42,344.5,-0.00601,1e-05,0.54917]
[1778866402624,56.14,79399.91,344.5,-0.00601,1e-05,0.5488]
[1778866405645,56.14,79412.7,344.5,-0.00589,1e-05,0.53923]
[1778866410680,56.14,79419.84,344.5,-0.00582,1e-05,0.53394]
[1778866413702,56.14,79425.82,344.5,-0.00574,1e-05,0.52731]
[1778866418736,56.14,79424.09,344.5,-0.00576,1e-05,0.52858]
[1778866423772,56.14,79426.33,344.5,-0.00574,1e-05,0.52694]
[1778866428807,56.14,79430.95,344.5,-0.0057,1e-05,0.52358]
[1778866433842,56.14,79429.52,344.5,-0.00571,1e-05,0.52462]
[1778866438877,56.14,79430.33,344.5,-0.0057,1e-05,0.52403]
[1778866443912,56.14,79429.1,344.5,-0.00571,1e-05,0.52492]
[1778866445147,56.14,79416.52,344.5,-0.00583,1e-05,0.53414]
[1778866447940,56.14,79426.83,344.5,-0.00573,1e-05,0.52658]
[1778866452976,56.14,79426.49,344.5,-0.00574,1e-05,0.52682]
[1778866458011,56.14,79433.38,344.5,-0.00568,1e-05,0.52182]
[1778866463046,56.14,79435.84,344.5,-0.00565,1e-05,0.52004]
[1778866467074,56.14,79425.94,344.5,-0.00574,1e-05,0.52723]
[1778866472109,56.14,79428.02,344.5,-0.0057,1e-05,0.52349]
[1778866475130,56.14,79418.14,344.5,-0.00579,1e-05,0.5307]
[1778866480167,56.14,79419.55,344.5,-0.00578,1e-05,0.52966]
[1778866485201,56.14,79423.51,344.5,-0.00574,1e-05,0.52677]
[1778866490236,56.14,79420.49,344.5,-0.00577,1e-05,0.52897]
[1778866495271,56.14,79423.34,344.5,-0.00574,1e-05,0.52689]
[1778866500310,56.14,79426.04,344.5,-0.00572,1e-05,0.52492]
[1778866505347,56.14,79440.34,344.5,-0.00559,1e-05,0.51461]
[1778866510384,56.14,79442.49,344.5,-0.00557,1e-05,0.51307]
[1778866515421,56.14,79444.92,344.5,-0.00555,1e-05,0.51134]
[1778866521467,56.14,79448.52,344.5,-0.00552,1e-05,0.50879]
[1778866526502,56.14,79452.06,344.5,-0.00549,1e-05,0.50629]
[1778866531537,56.14,79445.3,344.5,-0.00552,1e-05,0.50889]
[1778866536572,56.14,79448.0,344.5,-0.0055,1e-05,0.50698]
[1778866541607,56.14,79450.74,344.5,-0.00548,1e-05,0.50505]
[1778866547649,56.14,79447.62,344.5,-0.0055,1e-05,0.50725]
[1778866550670,56.14,79438.95,344.5,-0.00558,1e-05,0.51341]
[1778866555705,56.14,79439.09,344.5,-0.00558,1e-05,0.51331]
[1778866560740,56.14,79439.12,344.5,-0.00558,1e-05,0.51329]
[1778866565775,56.14,79438.87,344.5,-0.00558,1e-05,0.51347]
[1778866572824,56.14,79430.86,344.5,-0.00565,1e-05,0.51921]
[1778866575845,56.14,79421.4,344.5,-0.00574,1e-05,0.52607]
[1778866578867,56.14,79412.21,344.5,-0.00582,1e-05,0.53281]
[1778866583901,56.14,79409.09,344.5,-0.00585,1e-05,0.53511]
[1778866588936,56.14,79414.29,344.5,-0.0058,1e-05,0.53128]
[1778866595986,56.14,79414.12,344.5,-0.00578,1e-05,0.52916]
[1778866598000,56.14,79424.02,344.5,-0.00569,1e-05,0.52194]
[1778866603038,56.14,79428.36,344.5,-0.00565,1e-05,0.5188]
[1778866608821,56.14,79434.62,344.5,-0.00559,1e-05,0.51431]
[1778866614115,56.14,79443.28,344.5,-0.00552,1e-05,0.50814]
[1778866619155,56.14,79448.4,344.5,-0.00547,1e-05,0.50453]
[1778866621171,56.14,79438.96,344.5,-0.00556,1e-05,0.51121]
[1778866626204,56.14,79441.93,344.5,-0.00553,1e-05,0.5091]
[1778866630232,56.14,79432.02,344.5,-0.00562,1e-05,0.51617]
[1778866635267,56.14,79430.54,344.5,-0.00563,1e-05,0.51724]
[1778866640302,56.14,79429.77,344.5,-0.00564,1e-05,0.51779]
[1778866645337,56.14,79433.88,344.5,-0.0056,1e-05,0.51484]
[1778866652387,56.14,79434.55,344.5,-0.00557,1e-05,0.51216]
[1778866657424,56.14,79436.97,344.5,-0.00555,1e-05,0.51044]
[1778866662459,56.14,79437.65,344.5,-0.00554,1e-05,0.50996]
[1778866667494,56.14,79430.5,344.5,-0.00561,1e-05,0.51506]
[1778866672529,56.14,79429.67,344.5,-0.00561,1e-05,0.51565]
[1778866677564,56.14,79427.27,344.5,-0.00564,1e-05,0.51738]
[1778866682599,56.14,79427.84,344.5,-0.00563,1e-05,0.51697]
[1778866687634,56.14,79422.26,344.5,-0.00568,1e-05,0.52099]
[1778866692669,56.14,79413.88,344.5,-0.00576,1e-05,0.52709]
[1778866696697,56.14,79397.08,344.5,-0.00591,1e-05,0.53949]
[1778866697704,56.14,79386.86,344.5,-0.00601,1e-05,0.54716]
[1778866698711,56.14,79375.24,344.5,-0.00612,1e-05,0.55599]
[1778866703747,56.14,79367.88,344.5,-0.00619,1e-05,0.56164]
[1778866708781,56.14,79374.46,344.5,-0.00612,1e-05,0.55659]
[1778866710795,56.14,79389.57,344.5,-0.00598,1e-05,0.54512]
[1778866713606,56.14,79391.82,344.5,-0.00594,1e-05,0.54114]
[1778866714293,56.14,79392.81,344.5,-0.00593,1e-05,0.5404]
[1778866714568,56.14,79392.81,344.5,-0.00593,1e-05,0.5404]
[1778866723886,56.14,79392.31,344.5,-0.00593,1e-05,0.54077]
[1778866729928,56.14,79392.27,344.5,-0.00593,1e-05,0.5408]
[1778866734964,56.14,79394.13,344.5,-0.00591,1e-05,0.53941]
[1778866739999,56.14,79395.86,344.5,-0.0059,1e-05,0.53813]
[1778866742013,56.14,79406.34,344.5,-0.0058,1e-05,0.53037]
[1778866747048,56.14,79406.23,344.5,-0.0058,1e-05,0.53045]
[1778866750072,56.14,79436.05,344.5,-0.00554,1e-05,0.50891]
[1778866751078,56.14,79450.69,344.5,-0.00541,1e-05,0.4986]
[1778866756113,56.14,79450.4,344.5,-0.00541,1e-05,0.4988]
[1778866761535,56.14,79451.38,344.5,-0.0054,1e-05,0.49812]
[1778866762373,56.14,79452.02,344.5,-0.0054,1e-05,0.49768]
[1778866766272,56.14,79455.65,344.5,-0.00537,1e-05,0.49515]
[1778866772831,56.14,79458.5,344.5,-0.00532,1e-05,0.49104]
[1778866778268,56.14,79458.31,344.5,-0.00532,1e-05,0.49118]
[1778866783303,56.14,79458.41,344.5,-0.00532,1e-05,0.49111]
[1778866788338,56.14,79450.91,344.5,-0.00538,1e-05,0.4963]
[1778866793373,56.14,79448.84,344.5,-0.0054,1e-05,0.49774]
[1778866798408,56.14,79454.37,344.5,-0.00535,1e-05,0.4939]
[1778866803446,56.14,79455.65,344.5,-0.00534,1e-05,0.49301]
[1778866808482,56.14,79456.09,344.5,-0.00534,1e-05,0.49271]
[1778866813517,56.14,79457.69,344.5,-0.00533,1e-05,0.4916]
[1778866818552,56.14,79454.9,344.5,-0.00535,1e-05,0.49353]
[1778866823587,56.14,79456.78,344.5,-0.00533,1e-05,0.49223]
[1778866828622,56.14,79453.47,344.5,-0.00536,1e-05,0.49452]
[1778866833660,56.14,79457.15,344.5,-0.00531,1e-05,0.48984]
[1778866835477,56.14,79455.27,344.5,-0.00532,1e-05,0.49114]
[1778866840706,56.14,79448.12,344.5,-0.00538,1e-05,0.49609]
[1778866841643,56.14,79448.12,344.5,-0.00538,1e-05,0.49609]
[1778866841713,56.14,79437.31,344.5,-0.00548,1e-05,0.50365]
[1778866842490,56.14,79437.31,344.5,-0.00548,1e-05,0.50365]
[1778866842828,56.14,79437.31,344.5,-0.00548,1e-05,0.50365]
[1778866844781,56.14,79443.34,344.5,-0.00543,1e-05,0.49942]
[1778866847757,56.14,79430.24,344.5,-0.00554,1e-05,0.50866]
[1778866852793,56.14,79434.59,344.5,-0.0055,1e-05,0.50557]
[1778866857829,56.14,79427.93,344.5,-0.00556,1e-05,0.5103]
[1778866862864,56.14,79430.9,344.5,-0.00553,1e-05,0.50819]
[1778866867899,56.14,79433.63,344.5,-0.00551,1e-05,0.50625]
[1778866872936,56.14,79434.17,344.5,-0.00551,1e-05,0.50587]
[1778866878978,56.14,79432.17,344.5,-0.00552,1e-05,0.50729]
[1778866884014,56.14,79431.42,344.5,-0.00553,1e-05,0.50782]
[1778866889048,56.14,79424.95,344.5,-0.00559,1e-05,0.51243]
[1778866894083,56.14,79424.98,344.5,-0.00556,1e-05,0.51021]
[1778866899118,56.14,79413.86,344.5,-0.00566,1e-05,0.51818]
[1778866904154,56.14,79412.92,344.5,-0.00567,1e-05,0.51886]
[1778866906169,56.14,79404.56,344.5,-0.00575,1e-05,0.52493]
[1778866907175,56.14,79390.51,344.5,-0.00587,1e-05,0.53528]
[1778866912210,56.14,79388.05,344.5,-0.0059,1e-05,0.53711]
[1778866917245,56.14,79393.03,344.5,-0.00585,1e-05,0.53341]
[1778866922280,56.14,79393.77,344.5,-0.00584,1e-05,0.53286]
[1778866924294,56.14,79382.45,344.5,-0.00595,1e-05,0.54129]
[1778866929329,56.14,79378.25,344.5,-0.00599,1e-05,0.54444]
[1778866934364,56.14,79380.33,344.5,-0.00597,1e-05,0.54288]
[1778866939399,56.14,79380.56,344.5,-0.00597,1e-05,0.54271]
[1778866943427,56.14,79371.31,344.5,-0.00606,1e-05,0.54969]
[1778866948462,56.14,79372.69,344.5,-0.00604,1e-05,0.54864]
[1778866953497,56.14,79372.98,344.5,-0.00601,1e-05,0.54611]
[1778866958536,56.14,79371.24,344.5,-0.00603,1e-05,0.54743]
[1778866963572,56.14,79372.62,344.5,-0.00602,1e-05,0.54638]
[1778866965585,56.14,79381.47,344.5,-0.00593,1e-05,0.53973]
[1778866970620,56.14,79373.59,344.5,-0.00601,1e-05,0.54565]
[1778866975655,56.14,79371.56,344.5,-0.00603,1e-05,0.54718]
[1778866980690,56.14,79369.93,344.5,-0.00604,1e-05,0.54842]
[1778866986196,56.14,79369.84,344.5,-0.00604,1e-05,0.54849]
[1778866991768,56.14,79364.92,344.5,-0.00609,1e-05,0.55223]
[1778866996803,56.14,79363.14,344.5,-0.00611,1e-05,0.55359]
[1778867001838,56.14,79361.96,344.5,-0.00612,1e-05,0.55449]
[1778867006874,56.14,79368.37,344.5,-0.00606,1e-05,0.5496]
[1778867013925,56.14,79368.39,344.5,-0.00603,1e-05,0.54727]
[1778867023997,56.14,79368.35,344.5,-0.00603,1e-05,0.5473]
[1778867029032,56.14,79362.41,344.5,-0.00609,1e-05,0.55181]
[1778867034067,56.14,79358.28,344.5,-0.00613,1e-05,0.55497]
[1778867039102,56.14,79361.24,344.5,-0.0061,1e-05,0.5527]
[1778867044139,56.14,79361.16,344.5,-0.0061,1e-05,0.55277]
[1778867049173,56.14,79367.86,344.5,-0.00604,1e-05,0.54767]
[1778867054208,56.14,79375.19,344.5,-0.00597,1e-05,0.54214]
[1778867059243,56.14,79375.25,344.5,-0.00597,1e-05,0.5421]
[1778867064278,56.14,79375.63,344.5,-0.00596,1e-05,0.54181]
[1778867069313,56.14,79376.52,344.5,-0.00596,1e-05,0.54114]
[1778867074348,56.14,79376.64,344.5,-0.00593,1e-05,0.53876]
[1778867079383,56.14,79376.93,344.5,-0.00593,1e-05,0.53854]
[1778867084418,56.14,79374.83,344.5,-0.00595,1e-05,0.54011]
[1778867089455,56.14,79375.11,344.5,-0.00594,1e-05,0.5399]
[1778867094488,56.14,79374.88,344.5,-0.00595,1e-05,0.54008]
[1778867099523,56.14,79373.22,344.5,-0.00596,1e-05,0.54132]
[1778867104558,56.14,79368.97,344.5,-0.006,1e-05,0.54452]
[1778867107579,56.14,79358.73,344.5,-0.0061,1e-05,0.55229]
[1778867112615,56.14,79366.89,344.5,-0.00602,1e-05,0.54609]
[1778867113622,56.14,79377.0,344.5,-0.00593,1e-05,0.53849]
[1778867118657,56.14,79379.54,344.5,-0.0059,1e-05,0.53659]
[1778867123692,56.14,79378.22,344.5,-0.00592,1e-05,0.53758]
[1778867126369,56.14,79378.75,344.5,-0.00591,1e-05,0.53718]
[1778867127630,56.14,79378.99,344.5,-0.00591,1e-05,0.537]
[1778867130741,56.14,79389.37,344.5,-0.00581,1e-05,0.52931]
[1778867132755,56.14,79394.68,344.5,-0.00574,1e-05,0.52317]
[1778867137790,56.14,79393.62,344.5,-0.00575,1e-05,0.52394]
[1778867142356,56.14,79393.8,344.5,-0.00575,1e-05,0.52381]
[1778867143833,56.14,79383.51,344.5,-0.00584,1e-05,0.53137]
[1778867148868,56.14,79386.35,344.5,-0.00582,1e-05,0.52927]
[1778867153903,56.14,79387.79,344.5,-0.0058,1e-05,0.52821]
[1778867158180,56.14,79386.74,344.5,-0.00581,1e-05,0.52899]
[1778867163973,56.14,79389.4,344.5,-0.00579,1e-05,0.52703]
[1778867169008,56.14,79395.58,344.5,-0.00573,1e-05,0.52251]
[1778867174043,56.14,79390.89,344.5,-0.00577,1e-05,0.52594]
[1778867179079,56.14,79391.57,344.5,-0.00577,1e-05,0.52544]
[1778867184114,56.14,79390.87,344.5,-0.00577,1e-05,0.52595]
[1778867189157,56.14,79389.87,344.5,-0.00578,1e-05,0.52669]
[1778867194193,56.14,79390.04,344.5,-0.00576,1e-05,0.52431]
[1778867199229,56.14,79384.15,344.5,-0.00581,1e-05,0.52863]
[1778867201243,56.14,79372.62,344.5,-0.00592,1e-05,0.53718]
[1778867206278,56.14,79371.17,344.5,-0.00593,1e-05,0.53826]
[1778867211313,56.14,79376.54,344.5,-0.00588,1e-05,0.53426]
[1778867216348,56.14,79377.12,344.5,-0.00588,1e-05,0.53383]
[1778867221383,56.14,79370.9,344.5,-0.00594,1e-05,0.53846]
[1778867226418,56.14,79370.97,344.5,-0.00593,1e-05,0.53841]
[1778867231453,56.14,79361.66,344.5,-0.00602,1e-05,0.54541]
[1778867236488,56.14,79358.01,344.5,-0.00606,1e-05,0.54818]
[1778867240516,56.14,79348.78,344.5,-0.00615,1e-05,0.55522]
[1778867245551,56.14,79349.31,344.5,-0.00614,1e-05,0.55482]
[1778867250586,56.14,79354.32,344.5,-0.00609,1e-05,0.55099]
[1778867253607,56.14,79361.29,344.5,-0.006,1e-05,0.54338]
[1778867258642,56.14,79364.47,344.5,-0.00597,1e-05,0.54098]
[1778867263677,56.14,79371.73,344.5,-0.0059,1e-05,0.53555]
[1778867268712,56.14,79376.66,344.5,-0.00586,1e-05,0.53189]
[1778867273747,56.14,79376.25,344.5,-0.00586,1e-05,0.53219]
[1778867278782,56.14,79380.98,344.5,-0.00582,1e-05,0.5287]
[1778867283817,56.14,79381.14,344.5,-0.00582,1e-05,0.52858]
[1778867288852,56.14,79379.62,344.5,-0.00583,1e-05,0.5297]
[1778867293887,56.14,79383.55,344.5,-0.00579,1e-05,0.52681]
[1778867296908,56.14,79370.87,344.5,-0.00591,1e-05,0.53619]
[1778867301943,56.14,79372.24,344.5,-0.0059,1e-05,0.53517]
[1778867306978,56.14,79369.95,344.5,-0.00592,1e-05,0.53688]
[1778867312013,56.14,79366.61,344.5,-0.00593,1e-05,0.53708]
[1778867317048,56.14,79363.48,344.5,-0.00596,1e-05,0.53942]
[1778867322083,56.14,79363.66,344.5,-0.00595,1e-05,0.53929]
[1778867324602,56.14,79363.71,344.5,-0.00595,1e-05,0.53925]
[1778867325530,56.14,79363.7,344.5,-0.00595,1e-05,0.53926]
[1778867328125,56.14,79353.56,344.5,-0.00605,1e-05,0.5469]
[1778867333160,56.14,79351.46,344.5,-0.00607,1e-05,0.5485]
[1778867338195,56.14,79349.4,344.5,-0.00609,1e-05,0.55007]
[1778867343230,56.14,79352.94,344.5,-0.00606,1e-05,0.54737]
[1778867348267,56.14,79353.44,344.5,-0.00605,1e-05,0.54699]
[1778867353302,56.14,79360.5,344.5,-0.00598,1e-05,0.54166]
[1778867358338,56.14,79363.87,344.5,-0.00595,1e-05,0.53913]
[1778867363373,56.14,79360.33,344.5,-0.00599,1e-05,0.54179]
[1778867366394,56.14,79369.56,344.5,-0.0059,1e-05,0.53488]
[1778867371429,56.14,79376.12,344.5,-0.00581,1e-05,0.52774]
[1778867376464,56.14,79375.68,344.5,-0.00582,1e-05,0.52807]
[1778867385527,56.14,79376.84,344.5,-0.00581,1e-05,0.52721]
[1778867390567,56.14,79376.65,344.5,-0.00581,1e-05,0.52735]
[1778867395602,56.14,79380.71,344.5,-0.00577,1e-05,0.52437]
[1778867400637,56.14,79387.27,344.5,-0.00571,1e-05,0.51958]
[1778867405672,56.14,79385.79,344.5,-0.00572,1e-05,0.52066]
[1778867410708,56.14,79384.43,344.5,-0.00574,1e-05,0.52165]
[1778867414735,56.14,79394.15,344.5,-0.00565,1e-05,0.5146]
[1778867419770,56.14,79394.36,344.5,-0.00565,1e-05,0.51445]
[1778867423798,56.14,79402.83,344.5,-0.00557,1e-05,0.50838]
[1778867428833,56.14,79408.5,344.5,-0.00552,1e-05,0.50435]
[1778867433871,56.14,79398.5,344.5,-0.00559,1e-05,0.50926]
[1778867438905,56.14,79395.04,344.5,-0.00562,1e-05,0.51174]
[1778867443940,56.14,79393.58,344.5,-0.00563,1e-05,0.51279]
[1778867448975,56.14,79393.44,344.5,-0.00563,1e-05,0.51289]
[1778867454010,56.14,79393.28,344.5,-0.00563,1e-05,0.513]
[1778867459045,56.14,79393.88,344.5,-0.00563,1e-05,0.51257]
[1778867464081,56.14,79397.82,344.5,-0.00559,1e-05,0.50975]
[1778867469116,56.14,79405.45,344.5,-0.00552,1e-05,0.50431]
[1778867474151,56.14,79398.77,344.5,-0.00558,1e-05,0.50907]
[1778867479186,56.14,79401.46,344.5,-0.00556,1e-05,0.50715]
[1778867484221,56.14,79403.02,344.5,-0.00555,1e-05,0.50604]
[1778867489256,56.14,79403.64,344.5,-0.00554,1e-05,0.5056]
[1778867494292,56.14,79403.8,344.5,-0.00552,1e-05,0.50328]
[1778867497313,56.14,79395.48,344.5,-0.00559,1e-05,0.50921]
[1778867502348,56.14,79390.86,344.5,-0.00563,1e-05,0.51252]
[1778867507383,56.14,79389.71,344.5,-0.00564,1e-05,0.51335]
[1778867512419,56.14,79387.8,344.5,-0.00566,1e-05,0.51472]
[1778867517453,56.14,79387.89,344.5,-0.00566,1e-05,0.51466]
[1778867522488,56.14,79385.1,344.5,-0.00568,1e-05,0.51667]
[1778867527525,56.14,79384.86,344.5,-0.00569,1e-05,0.51685]
[1778867532558,56.14,79384.93,344.5,-0.00568,1e-05,0.5168]
[1778867537593,56.14,79376.67,344.5,-0.00576,1e-05,0.52281]
[1778867542630,56.14,79369.98,344.5,-0.00582,1e-05,0.52772]
[1778867547665,56.14,79365.47,344.5,-0.00586,1e-05,0.53106]
[1778867554714,56.14,79365.55,344.5,-0.00584,1e-05,0.52872]
[1778867559749,56.14,79363.02,344.5,-0.00586,1e-05,0.53059]
[1778867564784,56.14,79361.82,344.5,-0.00587,1e-05,0.53148]
[1778867569819,56.14,79361.55,344.5,-0.00588,1e-05,0.53168]
[1778867574854,56.14,79353.95,344.5,-0.00595,1e-05,0.53734]
[1778867579889,56.14,79357.07,344.5,-0.00592,1e-05,0.53501]
[1778867584924,56.14,79355.91,344.5,-0.00593,1e-05,0.53588]
[1778867589959,56.14,79356.59,344.5,-0.00592,1e-05,0.53537]
[1778867594994,56.14,79364.24,344.5,-0.00585,1e-05,0.52968]
[1778867598545,56.14,79378.04,344.5,-0.00572,1e-05,0.51956]
[1778867605064,56.14,79383.82,344.5,-0.00567,1e-05,0.51536]
[1778867612113,56.14,79384.06,344.5,-0.00564,1e-05,0.51295]
[1778867617148,56.14,79389.56,344.5,-0.0056,1e-05,0.50901]
[1778867622183,56.14,79392.11,344.5,-0.00557,1e-05,0.50718]
[1778867627218,56.14,79391.89,344.5,-0.00557,1e-05,0.50734]
[1778867636281,56.14,79391.98,344.5,-0.00557,1e-05,0.50728]
[1778867643331,56.14,79391.99,344.5,-0.00557,1e-05,0.50727]
[1778867648366,56.14,79391.47,344.5,-0.00558,1e-05,0.50764]
[1778867653401,56.14,79391.02,344.5,-0.00558,1e-05,0.50796]
[1778867658436,56.14,79391.29,344.5,-0.00558,1e-05,0.50777]
[1778867663471,56.14,79389.04,344.5,-0.0056,1e-05,0.50938]
[1778867668506,56.14,79394.25,344.5,-0.00555,1e-05,0.50566]
[1778867671527,56.14,79399.62,344.5,-0.00548,1e-05,0.49965]
[1778867676562,56.14,79398.59,344.5,-0.00549,1e-05,0.50038]
[1778867681598,56.14,79401.45,344.5,-0.00547,1e-05,0.49837]
[1778867686633,56.14,79399.26,344.5,-0.00549,1e-05,0.49991]
[1778867691669,56.14,79398.03,344.5,-0.0055,1e-05,0.50078]
[1778867696704,56.14,79398.11,344.5,-0.0055,1e-05,0.50072]
[1778867701739,56.14,79402.25,344.5,-0.00546,1e-05,0.4978]
[1778867706774,56.14,79403.43,344.5,-0.00545,1e-05,0.49697]
[1778867711809,56.14,79406.89,344.5,-0.00542,1e-05,0.49455]
[1778867716844,56.14,79412.89,344.5,-0.00537,1e-05,0.49037]
[1778867721879,56.14,79412.97,344.5,-0.00537,1e-05,0.49032]
[1778867726914,56.14,79413.25,344.5,-0.00536,1e-05,0.49013]
[1778867731949,56.14,79412.95,344.5,-0.00534,1e-05,0.48817]
[1778867736984,56.14,79414.78,344.5,-0.00533,1e-05,0.48691]
[1778867742020,56.14,79414.48,344.5,-0.00533,1e-05,0.48712]
[1778867747055,56.14,79416.23,344.5,-0.00532,1e-05,0.48591]
[1778867748062,56.14,79424.94,344.5,-0.00524,1e-05,0.47994]
[1778867753097,56.14,79421.49,344.5,-0.00527,1e-05,0.4823]
[1778867758132,56.14,79423.05,344.5,-0.00526,1e-05,0.48123]
[1778867763167,56.14,79416.79,344.5,-0.00531,1e-05,0.48552]
[1778867768203,56.14,79428.4,344.5,-0.00521,1e-05,0.47759]
[1778867773238,56.14,79435.56,344.5,-0.00515,1e-05,0.47275]
[1778867778273,56.14,79435.12,344.5,-0.00516,1e-05,0.47305]
[1778867782301,56.14,79445.49,344.5,-0.00507,1e-05,0.46611]
[1778867785322,56.14,79456.82,344.5,-0.00498,1e-05,0.45863]
[1778867787779,56.14,79468.3,344.5,-0.00489,1e-05,0.45116]
[1778867793378,56.14,79463.9,344.5,-0.0049,1e-05,0.45197]
[1778867798413,56.14,79457.39,344.5,-0.00495,1e-05,0.4562]
[1778867803448,56.14,79459.86,344.5,-0.00493,1e-05,0.45459]
[1778867808483,56.14,79462.73,344.5,-0.00491,1e-05,0.45273]
[1778867814527,56.14,79462.04,344.5,-0.00491,1e-05,0.45317]
[1778867819562,56.14,79455.12,344.5,-0.00497,1e-05,0.45769]
[1778867824597,56.14,79454.44,344.5,-0.00498,1e-05,0.45813]
[1778867829632,56.14,79450.52,344.5,-0.00501,1e-05,0.46071]
[1778867834667,56.14,79451.83,344.5,-0.005,1e-05,0.45984]
[1778867840710,56.14,79441.61,344.5,-0.00508,1e-05,0.46661]
[1778867842724,56.14,79432.71,344.5,-0.00515,1e-05,0.47256]
[1778867846752,56.14,79421.89,344.5,-0.00524,1e-05,0.47989]
[1778867851787,56.14,79419.15,344.5,-0.00524,1e-05,0.47963]
[1778867855815,56.14,79409.34,344.5,-0.00533,1e-05,0.48635]
[1778867860850,56.14,79406.08,344.5,-0.00536,1e-05,0.48861]
[1778867865885,56.14,79407.01,344.5,-0.00535,1e-05,0.48796]
[1778867870920,56.14,79412.78,344.5,-0.0053,1e-05,0.48399]
[1778867875955,56.14,79414.06,344.5,-0.00529,1e-05,0.48311]
[1778867880990,56.14,79415.03,344.5,-0.00528,1e-05,0.48244]
[1778867886025,56.14,79414.16,344.5,-0.00529,1e-05,0.48304]
[1778867891060,56.14,79414.0,344.5,-0.00529,1e-05,0.48315]
[1778867897103,56.14,79410.55,344.5,-0.00532,1e-05,0.48552]
[1778867902138,56.14,79412.06,344.5,-0.00531,1e-05,0.48448]
[1778867907173,56.14,79412.06,344.5,-0.00531,1e-05,0.48448]
[1778867912208,56.14,79418.7,344.5,-0.00523,1e-05,0.4778]
[1778867917243,56.14,79423.63,344.5,-0.00518,1e-05,0.47446]
[1778867923285,56.14,79423.02,344.5,-0.00519,1e-05,0.47487]
[1778867928320,56.14,79422.96,344.5,-0.00519,1e-05,0.47491]
[1778867935603,56.14,79422.99,344.5,-0.00519,1e-05,0.47489]
[1778867936641,56.14,79423.0,344.5,-0.00519,1e-05,0.47488]
[1778867942418,56.14,79433.26,344.5,-0.0051,1e-05,0.46799]
[1778867947453,56.14,79430.29,344.5,-0.00513,1e-05,0.46997]
[1778867949468,56.14,79415.8,344.5,-0.00525,1e-05,0.47978]
[1778867954504,56.14,79414.76,344.5,-0.00526,1e-05,0.48049]
[1778867959539,56.14,79411.06,344.5,-0.00529,1e-05,0.48302]
[1778867964574,56.14,79414.25,344.5,-0.00526,1e-05,0.48083]
[1778867969609,56.14,79415.8,344.5,-0.00525,1e-05,0.47978]
[1778867973637,56.14,79422.53,344.5,-0.00517,1e-05,0.47308]
[1778867978673,56.14,79422.87,344.5,-0.00517,1e-05,0.47285]
[1778867984715,56.14,79423.38,344.5,-0.00516,1e-05,0.47251]
[1778867989750,56.14,79429.9,344.5,-0.00511,1e-05,0.46813]
[1778867994785,56.14,79433.89,344.5,-0.00508,1e-05,0.46547]
[1778867999820,56.14,79433.87,344.5,-0.00508,1e-05,0.46548]
[1778868004857,56.14,79432.28,344.5,-0.00509,1e-05,0.46654]
[1778868008887,56.14,79441.51,344.5,-0.00501,1e-05,0.46043]
[1778868013922,56.14,79442.4,344.5,-0.00501,1e-05,0.45984]
[1778868015939,56.14,79465.7,344.5,-0.00482,1e-05,0.44471]
[1778868017956,56.14,79475.97,344.5,-0.00474,1e-05,0.43818]
[1778868021990,56.14,79488.56,344.5,-0.00465,1e-05,0.43029]
[1778868027024,56.14,79477.95,344.5,-0.00473,1e-05,0.43694]
[1778868032059,56.14,79479.16,344.5,-0.0047,1e-05,0.43418]
[1778868033306,56.14,79479.16,344.5,-0.0047,1e-05,0.43418]
[1778868034410,56.14,79476.56,344.5,-0.00472,1e-05,0.43581]
[1778868039108,56.14,79468.18,344.5,-0.00478,1e-05,0.44112]
[1778868041122,56.14,79477.91,344.5,-0.00471,1e-05,0.43497]
[1778868046161,56.14,79473.44,344.5,-0.00474,1e-05,0.43778]
[1778868051197,56.14,79464.86,344.5,-0.00481,1e-05,0.44323]
[1778868055225,56.14,79455.8,344.5,-0.00488,1e-05,0.44905]
[1778868060262,56.14,79463.57,344.5,-0.00482,1e-05,0.44405]
[1778868063281,56.14,79476.66,344.5,-0.00472,1e-05,0.43575]
[1778868068323,56.14,79470.73,344.5,-0.00476,1e-05,0.4395]
[1778868073358,56.14,79466.99,344.5,-0.00479,1e-05,0.44187]
[1778868077386,56.14,79475.71,344.5,-0.00472,1e-05,0.43635]
[1778868081414,56.14,79487.42,344.5,-0.00463,1e-05,0.42903]
[1778868086449,56.14,79493.55,344.5,-0.00459,1e-05,0.42524]
[1778868091484,56.14,79498.59,344.5,-0.00453,1e-05,0.4202]
[1778868096519,56.14,79498.01,344.5,-0.00453,1e-05,0.42055]
[1778868101554,56.14,79500.34,344.5,-0.00452,1e-05,0.41913]
[1778868104575,56.14,79489.71,344.5,-0.00459,1e-05,0.42564]
[1778868107596,56.14,79477.31,344.5,-0.00469,1e-05,0.43335]
[1778868112637,56.14,79485.81,344.5,-0.00462,1e-05,0.42806]
[1778868117672,56.14,79485.63,344.5,-0.00463,1e-05,0.42817]
[1778868121700,56.14,79473.49,344.5,-0.00472,1e-05,0.43575]
[1778868126735,56.14,79471.03,344.5,-0.00474,1e-05,0.4373]
[1778868128750,56.14,79480.93,344.5,-0.00466,1e-05,0.43109]
[1778868130764,56.14,79489.97,344.5,-0.00459,1e-05,0.42548]
[1778868135799,56.14,79492.33,344.5,-0.00458,1e-05,0.42403]
[1778868137813,56.14,79500.95,344.5,-0.00451,1e-05,0.41876]
[1778868142848,56.14,79500.14,344.5,-0.00452,1e-05,0.41925]
[1778868147883,56.14,79499.9,344.5,-0.00452,1e-05,0.4194]
[1778868152918,56.14,79501.63,344.5,-0.00449,1e-05,0.41641]
[1778868156946,56.14,79510.73,344.5,-0.00442,1e-05,0.41093]
[1778868161981,56.14,79508.75,344.5,-0.00443,1e-05,0.41212]
[1778868167016,56.14,79508.35,344.5,-0.00444,1e-05,0.41236]
[1778868172051,56.14,79495.87,344.5,-0.00453,1e-05,0.41991]
[1778868174065,56.14,79506.28,344.5,-0.00445,1e-05,0.4136]
[1778868179100,56.14,79513.03,344.5,-0.0044,1e-05,0.40955]
[1778868184136,56.14,79520.16,344.5,-0.00435,1e-05,0.40531]
[1778868189171,56.14,79518.72,344.5,-0.00436,1e-05,0.40617]
[1778868194209,56.14,79519.09,344.5,-0.00436,1e-05,0.40595]
[1778868199245,56.14,79519.11,344.5,-0.00436,1e-05,0.40594]
[1778868204279,56.14,79521.11,344.5,-0.00434,1e-05,0.40475]
[1778868209314,56.14,79522.19,344.5,-0.00434,1e-05,0.40411]
[1778868214349,56.14,79522.99,344.5,-0.00431,1e-05,0.40176]
[1778868219384,56.14,79523.46,344.5,-0.00431,1e-05,0.40148]
[1778868224419,56.14,79529.38,344.5,-0.00427,1e-05,0.39802]
[1778868224634,56.14,79529.38,344.5,-0.00427,1e-05,0.39802]
[1778868230461,56.14,79529.36,344.5,-0.00427,1e-05,0.39803]
[1778868235496,56.14,79532.28,344.5,-0.00425,1e-05,0.39633]
[1778868240531,56.14,79532.22,344.5,-0.00425,1e-05,0.39636]
[1778868245566,56.14,79523.77,344.5,-0.00431,1e-05,0.4013]
[1778868250602,56.14,79521.0,344.5,-0.00433,1e-05,0.40293]
[1778868255637,56.14,79520.08,344.5,-0.00433,1e-05,0.40347]
[1778868260672,56.14,79518.03,344.5,-0.00435,1e-05,0.40468]
[1778868265707,56.14,79517.11,344.5,-0.00435,1e-05,0.40522]
[1778868270742,56.14,79516.83,344.5,-0.00435,1e-05,0.40539]
[1778868275777,56.14,79510.48,344.5,-0.00438,1e-05,0.40726]
[1778868280812,56.14,79503.03,344.5,-0.00443,1e-05,0.41171]
[1778868285847,56.14,79503.25,344.5,-0.00443,1e-05,0.41158]
[1778868290882,56.14,79502.35,344.5,-0.00444,1e-05,0.41212]
[1778868295917,56.14,79502.44,344.5,-0.00444,1e-05,0.41207]
[1778868300952,56.14,79503.3,344.5,-0.00443,1e-05,0.41155]
[1778868305989,56.14,79501.25,344.5,-0.00445,1e-05,0.41278]
[1778868311028,56.14,79494.19,344.5,-0.0045,1e-05,0.41705]
[1778868316063,56.14,79488.73,344.5,-0.00454,1e-05,0.42038]
[1778868321098,56.14,79489.17,344.5,-0.00454,1e-05,0.42011]
[1778868324561,56.14,79470.49,344.5,-0.00468,1e-05,0.43165]
[1778868325126,56.14,79458.63,344.5,-0.00477,1e-05,0.43913]
[1778868330161,56.14,79453.75,344.5,-0.00481,1e-05,0.44223]
[1778868335196,56.14,79461.25,344.5,-0.00473,1e-05,0.43546]
[1778868340235,56.14,79455.39,344.5,-0.00477,1e-05,0.43917]
[1778868345270,56.14,79459.1,344.5,-0.00475,1e-05,0.43682]
[1778868350307,56.14,79452.85,344.5,-0.00479,1e-05,0.44078]
[1778868355342,56.14,79460.24,344.5,-0.00474,1e-05,0.4361]
[1778868359762,56.14,79466.02,344.5,-0.00469,1e-05,0.43246]
[1778868364405,56.14,79455.04,344.5,-0.00478,1e-05,0.43939]
[1778868367427,56.14,79445.17,344.5,-0.00485,1e-05,0.4457]
[1778868369441,56.14,79435.39,344.5,-0.00493,1e-05,0.45203]
[1778868375484,56.14,79433.27,344.5,-0.00495,1e-05,0.45341]
[1778868380519,56.14,79429.19,344.5,-0.00498,1e-05,0.45608]
[1778868385554,56.14,79426.29,344.5,-0.00501,1e-05,0.45799]
[1778868389582,56.14,79417.96,344.5,-0.00507,1e-05,0.4635]
[1778868394618,56.14,79416.32,344.5,-0.00507,1e-05,0.46249]
[1778868399653,56.14,79416.42,344.5,-0.00506,1e-05,0.46242]
[1778868404688,56.14,79422.65,344.5,-0.00501,1e-05,0.4583]
[1778868409724,56.14,79425.74,344.5,-0.00499,1e-05,0.45627]
[1778868414759,56.14,79424.26,344.5,-0.005,1e-05,0.45724]
[1778868416773,56.14,79415.72,344.5,-0.00507,1e-05,0.46289]
[1778868421808,56.14,79413.32,344.5,-0.00509,1e-05,0.46449]
[1778868426843,56.14,79412.95,344.5,-0.00509,1e-05,0.46473]
[1778868431878,56.14,79412.45,344.5,-0.0051,1e-05,0.46507]
[1778868436913,56.14,79411.63,344.5,-0.0051,1e-05,0.46561]
[1778868441948,56.14,79411.08,344.5,-0.00511,1e-05,0.46598]
[1778868446983,56.14,79413.48,344.5,-0.00509,1e-05,0.46438]
[1778868452542,56.14,79413.16,344.5,-0.00507,1e-05,0.46249]
[1778868458063,56.14,79411.26,344.5,-0.00508,1e-05,0.46376]
[1778868460077,56.14,79420.53,344.5,-0.00501,1e-05,0.45762]
[1778868464107,56.14,79429.31,344.5,-0.00494,1e-05,0.45186]
[1778868469142,56.14,79433.39,344.5,-0.0049,1e-05,0.44921]
[1778868473170,56.14,79444.96,344.5,-0.00481,1e-05,0.44177]
[1778868476192,56.14,79453.73,344.5,-0.00474,1e-05,0.43619]
[1778868481240,56.14,79454.32,344.5,-0.00474,1e-05,0.43582]
[1778868486276,56.14,79448.15,344.5,-0.00479,1e-05,0.43973]
[1778868490276,56.14,79440.73,344.5,-0.00485,1e-05,0.44448]
[1778868494332,56.14,79449.03,344.5,-0.00478,1e-05,0.43917]
[1778868499368,56.14,79452.94,344.5,-0.00475,1e-05,0.43669]
[1778868504403,56.14,79451.87,344.5,-0.00476,1e-05,0.43737]
[1778868509438,56.14,79448.91,344.5,-0.00478,1e-05,0.43925]
[1778868514473,56.14,79443.52,344.5,-0.0048,1e-05,0.44066]
[1778868519508,56.14,79434.9,344.5,-0.00487,1e-05,0.44619]
[1778868521522,56.14,79422.23,344.5,-0.00497,1e-05,0.45442]
[1778868526557,56.14,79416.36,344.5,-0.00502,1e-05,0.45828]
[1778868531592,56.14,79420.12,344.5,-0.00499,1e-05,0.4558]
[1778868536627,56.14,79417.33,344.5,-0.00501,1e-05,0.45764]
[1778868541663,56.14,79417.44,344.5,-0.00501,1e-05,0.45757]
[1778868545690,56.14,79427.1,344.5,-0.00493,1e-05,0.45124]
[1778868550725,56.14,79429.88,344.5,-0.00491,1e-05,0.44943]
[1778868555760,56.14,79428.55,344.5,-0.00492,1e-05,0.4503]
[1778868560801,56.14,79425.36,344.5,-0.00495,1e-05,0.45237]
[1778868564832,56.14,79434.54,344.5,-0.00487,1e-05,0.44642]
[1778868569867,56.14,79435.47,344.5,-0.00487,1e-05,0.44582]
[1778868574902,56.14,79431.34,344.5,-0.00488,1e-05,0.44643]
[1778868578930,56.14,79414.78,344.5,-0.00501,1e-05,0.45723]
[1778868583965,56.14,79409.23,344.5,-0.00506,1e-05,0.4609]
[1778868589002,56.14,79428.57,344.5,-0.0049,1e-05,0.44823]
[1778868594038,56.14,79425.9,344.5,-0.00492,1e-05,0.44996]
[1778868599073,56.14,79422.73,344.5,-0.00495,1e-05,0.45202]
[1778868602095,56.14,79412.72,344.5,-0.00503,1e-05,0.45859]
[1778868607131,56.14,79406.16,344.5,-0.00508,1e-05,0.46294]
[1778868612165,56.14,79402.28,344.5,-0.00511,1e-05,0.46553]
[1778868617200,56.14,79401.15,344.5,-0.00512,1e-05,0.46629]
[1778868622235,56.14,79405.33,344.5,-0.00509,1e-05,0.4635]
[1778868628277,56.14,79410.6,344.5,-0.00505,1e-05,0.46]
[1778868632305,56.14,79416.89,344.5,-0.00497,1e-05,0.45377]
[1778868637342,56.14,79418.88,344.5,-0.00496,1e-05,0.45247]
[1778868642377,56.14,79426.6,344.5,-0.00489,1e-05,0.44745]
[1778868647412,56.14,79432.63,344.5,-0.00485,1e-05,0.44356]
[1778868652447,56.14,79434.79,344.5,-0.00483,1e-05,0.44217]
[1778868657482,56.14,79430.52,344.5,-0.00486,1e-05,0.44492]
[1778868661510,56.14,79422.08,344.5,-0.00493,1e-05,0.45038]
[1778868666545,56.14,79423.03,344.5,-0.00492,1e-05,0.44976]
[1778868668559,56.14,79431.77,344.5,-0.00485,1e-05,0.44411]
[1778868673594,56.14,79433.6,344.5,-0.00484,1e-05,0.44294]
[1778868678629,56.14,79439.45,344.5,-0.00479,1e-05,0.4392]
[1778868683664,56.14,79441.22,344.5,-0.00478,1e-05,0.43807]
[1778868688699,56.14,79440.59,344.5,-0.00478,1e-05,0.43847]
[1778868693734,56.14,79440.51,344.5,-0.00476,1e-05,0.4365]
[1778868698769,56.14,79451.49,344.5,-0.00468,1e-05,0.42959]
[1778868703804,56.14,79457.8,344.5,-0.00463,1e-05,0.42566]
[1778868708840,56.14,79449.1,344.5,-0.00469,1e-05,0.43108]
[1778868713875,56.14,79441.47,344.5,-0.00475,1e-05,0.43589]
[1778868718910,56.14,79441.22,344.5,-0.00476,1e-05,0.43605]
[1778868721931,56.14,79449.82,344.5,-0.00469,1e-05,0.43063]
[1778868723836,56.14,79452.7,344.5,-0.00467,1e-05,0.42883]
[1778868723945,56.14,79463.04,344.5,-0.00459,1e-05,0.42242]
[1778868725756,56.14,79465.2,344.5,-0.00457,1e-05,0.42109]
[1778868726415,56.14,79465.3,344.5,-0.00457,1e-05,0.42103]
[1778868730678,56.14,79468.39,344.5,-0.00455,1e-05,0.41913]
[1778868731662,56.14,79473.66,344.5,-0.00451,1e-05,0.41592]
[1778868732001,56.14,79485.16,344.5,-0.00442,1e-05,0.40897]
[1778868737059,56.14,79474.13,344.5,-0.00451,1e-05,0.41563]
[1778868742094,56.14,79475.85,344.5,-0.00449,1e-05,0.41459]
[1778868747129,56.14,79480.09,344.5,-0.00446,1e-05,0.41202]
[1778868752164,56.14,79487.35,344.5,-0.00439,1e-05,0.40574]
[1778868757199,56.14,79487.13,344.5,-0.00439,1e-05,0.40587]
[1778868762234,56.14,79491.54,344.5,-0.00436,1e-05,0.40325]
[1778868767269,56.14,79492.99,344.5,-0.00435,1e-05,0.4024]
[1778868772304,56.14,79496.51,344.5,-0.00432,1e-05,0.40032]
[1778868777339,56.14,79496.45,344.5,-0.00432,1e-05,0.40035]
[1778868782374,56.14,79496.16,344.5,-0.00432,1e-05,0.40052]
[1778868787409,56.14,79495.48,344.5,-0.00433,1e-05,0.40093]
[1778868792444,56.14,79488.05,344.5,-0.00438,1e-05,0.40533]
[1778868797479,56.14,79488.28,344.5,-0.00438,1e-05,0.40519]
[1778868802514,56.14,79486.56,344.5,-0.00439,1e-05,0.40621]
[1778868807549,56.14,79479.98,344.5,-0.00444,1e-05,0.41015]
[1778868812584,56.14,79475.59,344.5,-0.00445,1e-05,0.41086]
[1778868815605,56.14,79467.06,344.5,-0.00452,1e-05,0.41603]
[1778868820640,56.14,79465.84,344.5,-0.00453,1e-05,0.41677]
[1778868823910,56.14,79448.27,344.5,-0.00466,1e-05,0.42761]
[1778868829087,56.14,79443.86,344.5,-0.00469,1e-05,0.43036]
[1778868834740,56.14,79449.75,344.5,-0.00465,1e-05,0.42668]
[1778868839776,56.14,79450.38,344.5,-0.00464,1e-05,0.42629]
[1778868844811,56.14,79456.78,344.5,-0.00459,1e-05,0.42233]
[1778868849850,56.14,79459.33,344.5,-0.00457,1e-05,0.42076]
[1778868854885,56.14,79463.44,344.5,-0.00454,1e-05,0.41824]
[1778868859920,56.14,79466.21,344.5,-0.00452,1e-05,0.41655]
[1778868864955,56.14,79461.86,344.5,-0.00456,1e-05,0.41921]
[1778868869990,56.14,79454.37,344.5,-0.00461,1e-05,0.42382]
[1778868875028,56.14,79449.48,344.5,-0.00463,1e-05,0.42486]
[1778868880062,56.14,79449.5,344.5,-0.00463,1e-05,0.42485]
[1778868885097,56.14,79448.77,344.5,-0.00463,1e-05,0.4253]
[1778868890132,56.14,79450.58,344.5,-0.00462,1e-05,0.42418]
[1778868895167,56.14,79449.72,344.5,-0.00463,1e-05,0.42472]
[1778868900202,56.14,79449.35,344.5,-0.00463,1e-05,0.42494]
[1778868907251,56.14,79448.9,344.5,-0.00463,1e-05,0.42522]
[1778868912286,56.14,79450.47,344.5,-0.00462,1e-05,0.42425]
[1778868917321,56.14,79451.16,344.5,-0.00462,1e-05,0.42382]
[1778868922356,56.14,79452.77,344.5,-0.0046,1e-05,0.42283]
[1778868927397,56.14,79455.43,344.5,-0.00458,1e-05,0.42119]
[1778868932432,56.14,79453.3,344.5,-0.00458,1e-05,0.42052]
[1778868937467,56.14,79447.61,344.5,-0.00462,1e-05,0.42404]
[1778868940355,56.14,79446.75,344.5,-0.00463,1e-05,0.42457]
[1778868941623,56.14,79445.98,344.5,-0.00463,1e-05,0.42505]
[1778868942502,56.14,79434.61,344.5,-0.00472,1e-05,0.43216]
[1778868944516,56.14,79421.81,344.5,-0.00482,1e-05,0.44029]
[1778868949551,56.14,79417.0,344.5,-0.00486,1e-05,0.44337]
[1778868953579,56.14,79405.68,344.5,-0.00495,1e-05,0.45071]
[1778868958614,56.14,79402.79,344.5,-0.00498,1e-05,0.4526]
[1778868963649,56.14,79402.4,344.5,-0.00498,1e-05,0.45286]
[1778868968684,56.14,79401.01,344.5,-0.00499,1e-05,0.45377]
[1778868974726,56.14,79401.04,344.5,-0.00499,1e-05,0.45375]
[1778868979761,56.14,79401.52,344.5,-0.00499,1e-05,0.45344]
[1778868984796,56.14,79399.25,344.5,-0.005,1e-05,0.45493]
[1778868989832,56.14,79400.18,344.5,-0.005,1e-05,0.45432]
[1778868994867,56.14,79400.52,344.5,-0.00497,1e-05,0.45201]
[1778868999902,56.14,79398.94,344.5,-0.00498,1e-05,0.45304]
[1778869004937,56.14,79398.74,344.5,-0.00499,1e-05,0.45317]
[1778869009972,56.14,79393.24,344.5,-0.00503,1e-05,0.4568]
[1778869015008,56.14,79393.66,344.5,-0.00503,1e-05,0.45652]
[1778869020050,56.14,79393.94,344.5,-0.00503,1e-05,0.45633]
[1778869024102,56.14,79380.96,344.5,-0.00513,1e-05,0.46497]
[1778869029137,56.14,79374.05,344.5,-0.00519,1e-05,0.46963]
[1778869034177,56.14,79380.02,344.5,-0.00514,1e-05,0.4656]
[1778869039213,56.14,79376.36,344.5,-0.00517,1e-05,0.46807]
[1778869044248,56.14,79376.86,344.5,-0.00517,1e-05,0.46773]
[1778869049283,56.14,79373.85,344.5,-0.00519,1e-05,0.46976]
[1778869054318,56.14,79368.95,344.5,-0.00521,1e-05,0.47094]
[1778869059353,56.14,79366.17,344.5,-0.00524,1e-05,0.47283]
[1778869064388,56.14,79366.44,344.5,-0.00523,1e-05,0.47265]
[1778869069424,56.14,79364.83,344.5,-0.00525,1e-05,0.47374]
[1778869071438,56.14,79353.92,344.5,-0.00534,1e-05,0.48123]
[1778869075466,56.14,79344.96,344.5,-0.00542,1e-05,0.48746]
[1778869080501,56.14,79336.76,344.5,-0.00549,1e-05,0.49322]
[1778869085536,56.14,79331.11,344.5,-0.00554,1e-05,0.49722]
[1778869090571,56.14,79331.2,344.5,-0.00554,1e-05,0.49716]
[1778869095606,56.14,79325.03,344.5,-0.0056,1e-05,0.50156]
[1778869100641,56.14,79313.17,344.5,-0.00571,1e-05,0.51012]
[1778869104669,56.14,79303.99,344.5,-0.00579,1e-05,0.51682]
[1778869106683,56.14,79291.13,344.5,-0.00591,1e-05,0.52634]
[1778869109383,56.14,79286.48,344.5,-0.00596,1e-05,0.52982]
[1778869110230,56.14,79262.15,344.5,-0.0062,1e-05,0.54834]
[1778869115760,56.14,79262.38,344.5,-0.00617,1e-05,0.54577]
[1778869120162,56.14,79246.45,344.5,-0.00633,1e-05,0.55815]
[1778869123209,56.14,79236.13,344.5,-0.00643,1e-05,0.56629]
[1778869127402,56.14,79231.54,344.5,-0.00648,1e-05,0.56995]
[1778869130865,56.14,79244.46,344.5,-0.00635,1e-05,0.55971]
[1778869135900,56.14,79249.02,344.5,-0.0063,1e-05,0.55613]
[1778869140935,56.14,79245.47,344.5,-0.00634,1e-05,0.55892]
[1778869143956,56.14,79235.09,344.5,-0.00644,1e-05,0.56712]
[1778869145970,56.14,79223.19,344.5,-0.00657,1e-05,0.57665]
[1778869146981,56.14,79209.94,344.5,-0.00671,1e-05,0.58742]
[1778869147987,56.14,79201.01,344.5,-0.0068,1e-05,0.59477]
[1778869150006,56.14,79182.47,344.5,-0.00701,1e-05,0.61028]
[1778869152020,56.14,79197.59,344.5,-0.00684,1e-05,0.5976]
[1778869157607,56.14,79200.63,344.5,-0.00681,1e-05,0.59508]
[1778869157854,56.14,79206.73,344.5,-0.00674,1e-05,0.59005]
[1778869162090,56.14,79217.86,344.5,-0.00662,1e-05,0.58096]
[1778869167125,56.14,79224.57,344.5,-0.00655,1e-05,0.57554]
[1778869171154,56.14,79233.06,344.5,-0.00644,1e-05,0.56627]
[1778869176189,56.14,79238.75,344.5,-0.00638,1e-05,0.56176]
[1778869181225,56.14,79248.04,344.5,-0.00628,1e-05,0.55447]
[1778869184246,56.14,79236.18,344.5,-0.0064,1e-05,0.5638]
[1778869187267,56.14,79225.83,344.5,-0.00651,1e-05,0.57204]
[1778869189281,56.14,79214.33,344.5,-0.00663,1e-05,0.58132]
[1778869191296,56.14,79203.36,344.5,-0.00675,1e-05,0.59029]
[1778869192302,56.14,79194.08,344.5,-0.00685,1e-05,0.59796]
[1778869195324,56.14,79182.66,344.5,-0.00697,1e-05,0.60753]
[1778869200359,56.14,79190.19,344.5,-0.00689,1e-05,0.60121]
[1778869202373,56.14,79198.7,344.5,-0.0068,1e-05,0.59413]
[1778869207408,56.14,79202.82,344.5,-0.00675,1e-05,0.59073]
[1778869212456,56.14,79202.36,344.5,-0.00676,1e-05,0.59111]
[1778869214470,56.14,79211.84,344.5,-0.00666,1e-05,0.58334]
[1778869217492,56.14,79202.32,344.5,-0.00676,1e-05,0.59114]
[1778869222531,56.14,79214.36,344.5,-0.00663,1e-05,0.58129]
[1778869227565,56.14,79221.1,344.5,-0.00656,1e-05,0.57584]
[1778869232600,56.14,79224.66,344.5,-0.0065,1e-05,0.5705]
[1778869237635,56.14,79226.35,344.5,-0.00648,1e-05,0.56915]
[1778869242670,56.14,79226.76,344.5,-0.00647,1e-05,0.56882]
[1778869248714,56.14,79229.25,344.5,-0.00645,1e-05,0.56683]
[1778869253749,56.14,79228.85,344.5,-0.00645,1e-05,0.56715]
[1778869258784,56.14,79229.58,344.5,-0.00645,1e-05,0.56657]
[1778869263819,56.14,79237.39,344.5,-0.00637,1e-05,0.56039]
[1778869268854,56.14,79237.9,344.5,-0.00636,1e-05,0.55999]
[1778869273890,56.14,79243.56,344.5,-0.0063,1e-05,0.55554]
[1778869278926,56.14,79254.51,344.5,-0.00619,1e-05,0.54704]
[1778869280940,56.14,79263.59,344.5,-0.0061,1e-05,0.54006]
[1778869285975,56.14,79269.75,344.5,-0.00604,1e-05,0.53538]
[1778869291010,56.14,79268.79,344.5,-0.00603,1e-05,0.53374]
[1778869296046,56.14,79271.42,344.5,-0.006,1e-05,0.53175]
[1778869301081,56.14,79278.09,344.5,-0.00594,1e-05,0.52674]
[1778869306116,56.14,79278.47,344.5,-0.00593,1e-05,0.52646]
[1778869310139,56.14,79278.99,344.5,-0.00593,1e-05,0.52607]
[1778869313166,56.14,79264.58,344.5,-0.00607,1e-05,0.53693]
[1778869318201,56.14,79263.59,344.5,-0.00608,1e-05,0.53768]
[1778869320388,56.14,79265.14,344.5,-0.00606,1e-05,0.5365]
[1778869326257,56.14,79266.34,344.5,-0.00605,1e-05,0.53559]
[1778869330628,56.14,79265.98,344.5,-0.00605,1e-05,0.53587]
[1778869336328,56.14,79267.55,344.5,-0.00604,1e-05,0.53468]
[1778869341363,56.14,79267.49,344.5,-0.00604,1e-05,0.53472]
[1778869346398,56.14,79273.57,344.5,-0.00598,1e-05,0.53013]
[1778869349419,56.14,79284.27,344.5,-0.00588,1e-05,0.52213]
[1778869351433,56.14,79291.76,344.5,-0.00578,1e-05,0.51429]
[1778869353451,56.14,79305.21,344.5,-0.00566,1e-05,0.5045]
[1778869358486,56.14,79299.29,344.5,-0.00571,1e-05,0.50879]
[1778869363521,56.14,79303.31,344.5,-0.00567,1e-05,0.50588]
[1778869368556,56.14,79305.52,344.5,-0.00565,1e-05,0.50428]
[1778869373835,56.14,79313.4,344.5,-0.00558,1e-05,0.49862]
[1778869383661,56.14,79311.04,344.5,-0.0056,1e-05,0.50031]
[1778869388696,56.14,79310.8,344.5,-0.0056,1e-05,0.50048]
[1778869392325,56.14,79309.72,344.5,-0.00561,1e-05,0.50126]
[1778869397759,56.14,79305.01,344.5,-0.00566,1e-05,0.50465]
[1778869398766,56.14,79292.97,344.5,-0.00577,1e-05,0.5134]
[1778869403801,56.14,79292.39,344.5,-0.00578,1e-05,0.51383]
[1778869408837,56.14,79288.03,344.5,-0.00582,1e-05,0.51703]
[1778869410851,56.14,79278.44,344.5,-0.00591,1e-05,0.52414]
[1778869415887,56.14,79269.64,344.5,-0.00597,1e-05,0.52838]
[1778869420921,56.14,79265.69,344.5,-0.006,1e-05,0.53135]
[1778869426917,56.14,79269.13,344.5,-0.00597,1e-05,0.52876]
[1778869431998,56.14,79268.14,344.5,-0.00598,1e-05,0.52951]
[1778869437033,56.14,79273.26,344.5,-0.00593,1e-05,0.52567]
[1778869442068,56.14,79282.33,344.5,-0.00584,1e-05,0.51892]
[1778869443078,56.14,79293.55,344.5,-0.00574,1e-05,0.51068]
[1778869445092,56.14,79302.03,344.5,-0.00566,1e-05,0.50453]
[1778869450130,56.14,79305.77,344.5,-0.00563,1e-05,0.50183]
[1778869455165,56.14,79305.12,344.5,-0.00563,1e-05,0.5023]
[1778869457179,56.14,79295.13,344.5,-0.00572,1e-05,0.50953]
[1778869462214,56.14,79293.27,344.5,-0.00574,1e-05,0.51088]
[1778869467249,56.14,79290.99,344.5,-0.00576,1e-05,0.51255]
[1778869468263,56.14,79302.46,344.5,-0.00566,1e-05,0.50421]
[1778869469264,56.14,79312.34,344.5,-0.00557,1e-05,0.49713]
[1778869474300,56.14,79318.13,344.5,-0.00549,1e-05,0.49078]
[1778869479335,56.14,79313.61,344.5,-0.00553,1e-05,0.49398]
[1778869484370,56.14,79308.85,344.5,-0.00557,1e-05,0.49736]
[1778869484972,56.14,79308.85,344.5,-0.00557,1e-05,0.49736]
[1778869490412,56.14,79309.32,344.5,-0.00557,1e-05,0.49703]
[1778869495449,56.14,79307.78,344.5,-0.00558,1e-05,0.49813]
[1778869500482,56.14,79308.47,344.5,-0.00558,1e-05,0.49764]
[1778869505517,56.14,79306.78,344.5,-0.00559,1e-05,0.49884]
[1778869510552,56.14,79307.25,344.5,-0.00559,1e-05,0.49851]
[1778869515587,56.14,79309.28,344.5,-0.00557,1e-05,0.49706]
[1778869520622,56.14,79309.59,344.5,-0.00557,1e-05,0.49684]
[1778869522636,56.14,79295.87,344.5,-0.00569,1e-05,0.5067]
[1778869523643,56.14,79285.48,344.5,-0.00579,1e-05,0.51428]
[1778869524650,56.14,79275.09,344.5,-0.00589,1e-05,0.52196]
[1778869526664,56.14,79265.03,344.5,-0.00598,1e-05,0.52949]
[1778869531700,56.14,79263.78,344.5,-0.00597,1e-05,0.52807]
[1778869535728,56.14,79254.92,344.5,-0.00606,1e-05,0.53477]
[1778869540763,56.14,79255.68,344.5,-0.00605,1e-05,0.53419]
[1778869544791,56.14,79241.92,344.5,-0.00619,1e-05,0.54472]
[1778869548819,56.14,79250.39,344.5,-0.0061,1e-05,0.53822]
[1778869554043,56.14,79269.03,344.5,-0.00592,1e-05,0.52414]
[1778869559897,56.14,79269.98,344.5,-0.00591,1e-05,0.52343]
[1778869562918,56.14,79280.77,344.5,-0.00581,1e-05,0.51544]
[1778869567953,56.14,79282.93,344.5,-0.00579,1e-05,0.51385]
[1778869572988,56.14,79290.49,344.5,-0.00572,1e-05,0.50832]
[1778869578034,56.14,79283.61,344.5,-0.00578,1e-05,0.51335]
[1778869580376,56.14,79276.3,344.5,-0.00585,1e-05,0.51874]
[1778869586090,56.14,79276.11,344.5,-0.00585,1e-05,0.51888]
[1778869588824,56.14,79276.23,344.5,-0.00585,1e-05,0.51879]
[1778869594146,56.14,79269.2,344.5,-0.00589,1e-05,0.52167]
[1778869599182,56.14,79269.6,344.5,-0.00589,1e-05,0.52137]
[1778869604218,56.14,79262.8,344.5,-0.00595,1e-05,0.52645]
[1778869609255,56.14,79267.93,344.5,-0.0059,1e-05,0.52262]
[1778869614290,56.14,79258.76,344.5,-0.00599,1e-05,0.52949]
[1778869615297,56.14,79271.94,344.5,-0.00587,1e-05,0.51964]
[1778869618318,56.14,79280.75,344.5,-0.00578,1e-05,0.51314]
[1778869623353,56.14,79279.6,344.5,-0.00579,1e-05,0.51398]
[1778869629395,56.14,79272.99,344.5,-0.00586,1e-05,0.51886]
[1778869634430,56.14,79275.64,344.5,-0.00583,1e-05,0.5169]
[1778869639465,56.14,79273.26,344.5,-0.00585,1e-05,0.51866]
[1778869641479,56.14,79259.97,344.5,-0.00598,1e-05,0.52858]
[1778869646514,56.14,79260.52,344.5,-0.00598,1e-05,0.52817]
[1778869651549,56.14,79260.43,344.5,-0.00595,1e-05,0.52588]
[1778869656584,56.14,79262.18,344.5,-0.00593,1e-05,0.52457]
[1778869661621,56.14,79264.16,344.5,-0.00592,1e-05,0.52309]
[1778869666654,56.14,79261.52,344.5,-0.00594,1e-05,0.52506]
[1778869671802,56.14,79258.47,344.5,-0.00597,1e-05,0.52735]
[1778869677735,56.14,79256.05,344.5,-0.00599,1e-05,0.52917]
[1778869680764,56.14,79244.66,344.5,-0.00611,1e-05,0.53781]
[1778869685799,56.14,79238.93,344.5,-0.00616,1e-05,0.5422]
[1778869690834,56.14,79238.25,344.5,-0.00617,1e-05,0.54273]
[1778869691841,56.14,79254.02,344.5,-0.00601,1e-05,0.5307]
[1778869693856,56.14,79263.11,344.5,-0.00593,1e-05,0.52387]
[1778869698891,56.14,79265.01,344.5,-0.00591,1e-05,0.52245]
[1778869703926,56.14,79268.54,344.5,-0.00587,1e-05,0.51983]
[1778869708961,56.14,79274.18,344.5,-0.00582,1e-05,0.51565]
[1778869713996,56.14,79271.26,344.5,-0.00582,1e-05,0.51549]
[1778869719032,56.14,79268.4,344.5,-0.00585,1e-05,0.5176]
[1778869724067,56.14,79267.97,344.5,-0.00585,1e-05,0.51792]
[1778869729103,56.14,79269.71,344.5,-0.00584,1e-05,0.51663]
[1778869734138,56.14,79268.18,344.5,-0.00585,1e-05,0.51776]
[1778869739173,56.14,79263.41,344.5,-0.0059,1e-05,0.5213]
[1778869743201,56.14,79243.13,344.5,-0.00609,1e-05,0.53659]
[1778869748236,56.14,79241.07,344.5,-0.00611,1e-05,0.53816]
[1778869751261,56.14,79255.54,344.5,-0.00597,1e-05,0.52719]
[1778869756296,56.14,79252.01,344.5,-0.00601,1e-05,0.52985]
[1778869761331,56.14,79251.2,344.5,-0.00601,1e-05,0.53046]
[1778869766366,56.14,79250.15,344.5,-0.00602,1e-05,0.53125]
[1778869768604,56.14,79249.65,344.5,-0.00603,1e-05,0.53163]
[1778869769643,56.14,79249.62,344.5,-0.00603,1e-05,0.53165]
[1778869775429,56.14,79244.4,344.5,-0.00605,1e-05,0.53323]
[1778869780464,56.14,79250.27,344.5,-0.006,1e-05,0.52879]
[1778869785499,56.14,79252.26,344.5,-0.00598,1e-05,0.52729]
[1778869790534,56.14,79250.76,344.5,-0.00599,1e-05,0.52842]
[1778869795569,56.14,79248.11,344.5,-0.00602,1e-05,0.53042]
[1778869800604,56.14,79249.96,344.5,-0.006,1e-05,0.52903]
[1778869805639,56.14,79249.34,344.5,-0.00601,1e-05,0.52949]
[1778869810674,56.14,79251.96,344.5,-0.00598,1e-05,0.52752]
[1778869815711,56.14,79254.98,344.5,-0.00595,1e-05,0.52525]
[1778869820747,56.14,79229.9,344.5,-0.0062,1e-05,0.54434]
[1778869825782,56.14,79235.95,344.5,-0.00614,1e-05,0.53968]
[1778869830817,56.14,79235.9,344.5,-0.00614,1e-05,0.53972]
[1778869835852,56.14,79233.93,344.5,-0.00613,1e-05,0.53883]
[1778869840888,56.14,79233.11,344.5,-0.00614,1e-05,0.53946]
[1778869845926,56.14,79232.6,344.5,-0.00615,1e-05,0.53985]
[1778869850960,56.14,79235.49,344.5,-0.00612,1e-05,0.53763]
[1778869852974,56.14,79246.14,344.5,-0.00601,1e-05,0.52954]
[1778869858009,56.14,79240.01,344.5,-0.00607,1e-05,0.53418]
[1778869863049,56.14,79237.86,344.5,-0.00609,1e-05,0.53582]
[1778869868085,56.14,79232.63,344.5,-0.00614,1e-05,0.53983]
[1778869871105,56.14,79205.36,344.5,-0.00642,1e-05,0.56111]
[1778869874127,56.14,79186.62,344.5,-0.00662,1e-05,0.57614]
[1778869879162,56.14,79187.5,344.5,-0.00661,1e-05,0.57543]
[1778869881176,56.14,79198.81,344.5,-0.00649,1e-05,0.56632]
[1778869883190,56.14,79189.24,344.5,-0.00659,1e-05,0.57402]
[1778869888228,56.14,79187.09,344.5,-0.00661,1e-05,0.57576]
[1778869893260,56.14,79178.06,344.5,-0.00668,1e-05,0.58058]
[1778869898295,56.14,79177.25,344.5,-0.00669,1e-05,0.58124]
[1778869901316,56.14,79186.84,344.5,-0.00659,1e-05,0.57344]
[1778869906351,56.14,79176.11,344.5,-0.0067,1e-05,0.58217]
[1778869911386,56.14,79174.47,344.5,-0.00672,1e-05,0.58352]
[1778869916421,56.14,79173.13,344.5,-0.00673,1e-05,0.58462]
[1778869918435,56.14,79165.01,344.5,-0.00682,1e-05,0.59132]
[1778869923470,56.14,79160.65,344.5,-0.00687,1e-05,0.59494]
[1778869928505,56.14,79158.15,344.5,-0.0069,1e-05,0.59703]
[1778869933541,56.14,79157.48,344.5,-0.00691,1e-05,0.59759]
[1778869938576,56.14,79159.89,344.5,-0.00688,1e-05,0.59558]
[1778869943611,56.14,79159.68,344.5,-0.00688,1e-05,0.59575]
[1778869948646,56.14,79157.33,344.5,-0.00691,1e-05,0.59772]
[1778869953681,56.14,79163.49,344.5,-0.00681,1e-05,0.59001]
[1778869959723,56.14,79163.79,344.5,-0.00681,1e-05,0.58976]
[1778869964758,56.14,79158.44,344.5,-0.00687,1e-05,0.5942]
[1778869969802,56.14,79155.41,344.5,-0.0069,1e-05,0.59673]
[1778869974837,56.14,79159.56,344.5,-0.00685,1e-05,0.59327]
[1778869979872,56.14,79162.57,344.5,-0.00682,1e-05,0.59077]
[1778869984907,56.14,79160.11,344.5,-0.00685,1e-05,0.59281]
[1778869989942,56.14,79164.97,344.5,-0.00679,1e-05,0.58878]
[1778869994977,56.14,79164.09,344.5,-0.0068,1e-05,0.58951]
[1778869996991,56.14,79155.95,344.5,-0.00689,1e-05,0.59628]
[1778870002027,56.14,79146.68,344.5,-0.007,1e-05,0.60407]
[1778870007064,56.14,79139.76,344.5,-0.00707,1e-05,0.60994]
[1778870012099,56.14,79146.81,344.5,-0.00697,1e-05,0.60135]
[1778870014113,56.14,79156.11,344.5,-0.00686,1e-05,0.59356]
[1778870017134,56.14,79143.7,344.5,-0.007,1e-05,0.60398]
[1778870019148,56.14,79135.41,344.5,-0.00709,1e-05,0.61102]
[1778870022169,56.14,79143.99,344.5,-0.007,1e-05,0.60373]
[1778870024183,56.14,79153.89,344.5,-0.00689,1e-05,0.59541]
[1778870029218,56.14,79162.51,344.5,-0.00679,1e-05,0.58825]
[1778870034253,56.14,79161.66,344.5,-0.0068,1e-05,0.58895]
[1778870037274,56.14,79153.48,344.5,-0.00689,1e-05,0.59576]
[1778870042309,56.14,79144.36,344.5,-0.00699,1e-05,0.60342]
[1778870046337,56.14,79156.43,344.5,-0.00686,1e-05,0.59329]
[1778870051372,56.14,79162.87,344.5,-0.00679,1e-05,0.58795]
[1778870056407,56.14,79170.4,344.5,-0.00671,1e-05,0.58176]
[1778870061442,56.14,79173.15,344.5,-0.00668,1e-05,0.57951]
[1778870066477,56.14,79174.35,344.5,-0.00666,1e-05,0.57853]
[1778870071513,56.14,79174.47,344.5,-0.00663,1e-05,0.5759]
[1778870076548,56.14,79181.28,344.5,-0.00656,1e-05,0.57038]
[1778870078562,56.14,79193.24,344.5,-0.00644,1e-05,0.56081]
[1778870084604,56.14,79197.64,344.5,-0.00639,1e-05,0.55732]
[1778870089639,56.14,79197.94,344.5,-0.00639,1e-05,0.55709]
[1778870094677,56.14,79201.57,344.5,-0.00635,1e-05,0.55423]
[1778870099713,56.14,79188.68,344.5,-0.00648,1e-05,0.56445]
[1778870104749,56.14,79192.81,344.5,-0.00644,1e-05,0.56115]
[1778870109784,56.14,79191.05,344.5,-0.00646,1e-05,0.56255]
[1778870114819,56.14,79193.88,344.5,-0.00643,1e-05,0.5603]
[1778870119854,56.14,79192.67,344.5,-0.00644,1e-05,0.56126]
[1778870121872,56.14,79176.31,344.5,-0.00662,1e-05,0.5744]
[1778870126907,56.14,79176.75,344.5,-0.00661,1e-05,0.57405]
[1778870132949,56.14,79177.33,344.5,-0.00658,1e-05,0.57105]
[1778870137984,56.14,79178.33,344.5,-0.00657,1e-05,0.57025]
[1778870144026,56.14,79173.61,344.5,-0.00662,1e-05,0.57406]
[1778870149065,56.14,79173.0,344.5,-0.00662,1e-05,0.57456]
[1778870154096,56.14,79172.51,344.5,-0.00663,1e-05,0.57496]
[1778870158126,56.14,79188.38,344.5,-0.00646,1e-05,0.56219]
[1778870163162,56.14,79182.9,344.5,-0.00652,1e-05,0.56657]
[1778870168197,56.14,79188.19,344.5,-0.00646,1e-05,0.56234]
[1778870173232,56.14,79193.65,344.5,-0.00641,1e-05,0.55801]
[1778870178268,56.14,79197.02,344.5,-0.00637,1e-05,0.55534]
[1778870182297,56.14,79206.35,344.5,-0.00627,1e-05,0.54803]
[1778870187333,56.14,79219.9,344.5,-0.00614,1e-05,0.53755]
[1778870192368,56.14,79227.06,344.5,-0.00604,1e-05,0.52969]
[1778870196396,56.14,79235.84,344.5,-0.00595,1e-05,0.52307]
[1778870201431,56.14,79241.4,344.5,-0.0059,1e-05,0.51891]
[1778870203446,56.14,79258.85,344.5,-0.00573,1e-05,0.50605]
[1778870206468,56.14,79269.07,344.5,-0.00564,1e-05,0.49864]
[1778870211507,56.14,79278.14,344.5,-0.00556,1e-05,0.49215]
[1778870213521,56.14,79288.14,344.5,-0.00547,1e-05,0.48507]
[1778870215535,56.14,79277.61,344.5,-0.00556,1e-05,0.49253]
[1778870220570,56.14,79269.83,344.5,-0.00563,1e-05,0.4981]
[1778870225605,56.14,79269.14,344.5,-0.00564,1e-05,0.49859]
[1778870230640,56.14,79276.42,344.5,-0.00557,1e-05,0.49337]
[1778870235681,56.14,79276.71,344.5,-0.00557,1e-05,0.49317]
[1778870240716,56.14,79278.79,344.5,-0.00555,1e-05,0.49169]
[1778870245751,56.14,79277.09,344.5,-0.00557,1e-05,0.4929]
[1778870250786,56.14,79261.28,344.5,-0.00571,1e-05,0.50428]
[1778870255821,56.14,79248.2,344.5,-0.00581,1e-05,0.51153]
[1778870260857,56.14,79253.7,344.5,-0.00576,1e-05,0.5075]
[1778870265891,56.14,79255.21,344.5,-0.00574,1e-05,0.50639]
[1778870270936,56.14,79255.41,344.5,-0.00574,1e-05,0.50625]
[1778870275971,56.14,79253.72,344.5,-0.00576,1e-05,0.50748]
[1778870281006,56.14,79251.85,344.5,-0.00578,1e-05,0.50885]
[1778870286041,56.14,79255.22,344.5,-0.00574,1e-05,0.50638]
[1778870291079,56.14,79255.99,344.5,-0.00574,1e-05,0.50582]
[1778870296114,56.14,79266.47,344.5,-0.00564,1e-05,0.49823]
[1778870300144,56.14,79255.96,344.5,-0.00574,1e-05,0.50584]
[1778870305179,56.14,79255.62,344.5,-0.00574,1e-05,0.50609]
[1778870310214,56.14,79259.66,344.5,-0.0057,1e-05,0.50315]
[1778870316256,56.14,79260.85,344.5,-0.00567,1e-05,0.49999]
[1778870321291,56.14,79262.23,344.5,-0.00565,1e-05,0.49899]
[1778870326326,56.14,79260.41,344.5,-0.00567,1e-05,0.50031]
[1778870331361,56.14,79259.13,344.5,-0.00568,1e-05,0.50123]
[1778870334382,56.14,79250.43,344.5,-0.00576,1e-05,0.50757]
[1778870339418,56.14,79248.69,344.5,-0.00578,1e-05,0.50884]
[1778870344583,56.14,79242.52,344.5,-0.00584,1e-05,0.51339]
[1778870349620,56.14,79240.45,344.5,-0.00586,1e-05,0.51492]
[1778870354654,56.14,79239.36,344.5,-0.00587,1e-05,0.51573]
[1778870359689,56.14,79240.28,344.5,-0.00586,1e-05,0.51504]
[1778870364724,56.14,79242.44,344.5,-0.00584,1e-05,0.51344]
[1778870369759,56.14,79240.9,344.5,-0.00585,1e-05,0.51458]
[1778870374794,56.14,79237.27,344.5,-0.00586,1e-05,0.51493]
[1778870379603,56.14,79230.76,344.5,-0.00593,1e-05,0.51977]
[1778870379881,56.14,79230.76,344.5,-0.00593,1e-05,0.51977]
[1778870379829,56.14,79222.67,344.5,-0.006,1e-05,0.52585]
[1778870384864,56.14,79222.94,344.5,-0.006,1e-05,0.52564]
[1778870389901,56.14,79217.55,344.5,-0.00605,1e-05,0.52972]
[1778870397957,56.14,79224.91,344.5,-0.00598,1e-05,0.52416]
[1778870404632,56.14,79227.66,344.5,-0.00596,1e-05,0.52209]
[1778870405008,56.14,79249.44,344.5,-0.00575,1e-05,0.50597]
[1778870409039,56.14,79241.27,344.5,-0.00582,1e-05,0.51197]
[1778870410047,56.14,79233.02,344.5,-0.0059,1e-05,0.51809]
[1778870415082,56.14,79229.75,344.5,-0.00594,1e-05,0.52053]
[1778870420117,56.14,79229.26,344.5,-0.00594,1e-05,0.52089]
[1778870425152,56.14,79241.27,344.5,-0.00582,1e-05,0.51197]
[1778870430187,56.14,79244.12,344.5,-0.0058,1e-05,0.50987]
[1778870435222,56.14,79244.51,344.5,-0.00577,1e-05,0.50726]
[1778870439250,56.14,79252.93,344.5,-0.00569,1e-05,0.50112]
[1778870444285,56.14,79255.76,344.5,-0.00566,1e-05,0.49907]
[1778870449320,56.14,79256.54,344.5,-0.00565,1e-05,0.49851]
[1778870454355,56.14,79256.07,344.5,-0.00566,1e-05,0.49885]
[1778870459390,56.14,79256.61,344.5,-0.00565,1e-05,0.49846]
[1778870463418,56.14,79266.75,344.5,-0.00556,1e-05,0.49119]
[1778870468453,56.14,79268.58,344.5,-0.00554,1e-05,0.48989]
[1778870473488,56.14,79265.5,344.5,-0.00557,1e-05,0.49208]
[1778870478523,56.14,79269.19,344.5,-0.00554,1e-05,0.48945]
[1778870483558,56.14,79264.81,344.5,-0.00558,1e-05,0.49257]
[1778870488593,56.14,79261.61,344.5,-0.00561,1e-05,0.49486]
[1778870493628,56.14,79261.3,344.5,-0.00559,1e-05,0.4928]
[1778870498663,56.14,79261.06,344.5,-0.00559,1e-05,0.49297]
[1778870503698,56.14,79261.85,344.5,-0.00558,1e-05,0.49241]
[1778870509740,56.14,79261.04,344.5,-0.00559,1e-05,0.49299]
[1778870514775,56.14,79263.66,344.5,-0.00556,1e-05,0.49112]
[1778870519811,56.14,79263.59,344.5,-0.00556,1e-05,0.49117]
[1778870524846,56.14,79252.6,344.5,-0.00567,1e-05,0.49906]
[1778870529983,56.14,79251.08,344.5,-0.00568,1e-05,0.50016]
[1778870530996,56.14,79227.59,344.5,-0.0059,1e-05,0.51741]
[1778870532001,56.14,79212.66,344.5,-0.00605,1e-05,0.52864]
[1778870537036,56.14,79206.14,344.5,-0.00611,1e-05,0.53361]
[1778870542071,56.14,79202.9,344.5,-0.00615,1e-05,0.53609]
[1778870547106,56.14,79200.78,344.5,-0.00617,1e-05,0.53772]
[1778870552141,56.14,79207.84,344.5,-0.00607,1e-05,0.5299]
[1778870555162,56.14,79198.58,344.5,-0.00616,1e-05,0.53699]
[1778870557176,56.14,79188.59,344.5,-0.00626,1e-05,0.54472]
[1778870558184,56.14,79177.61,344.5,-0.00638,1e-05,0.55333]
[1778870563218,56.14,79179.39,344.5,-0.00636,1e-05,0.55192]
[1778870568253,56.14,79184.64,344.5,-0.0063,1e-05,0.5478]
[1778870573288,56.14,79192.27,344.5,-0.00623,1e-05,0.54186]
[1778870578323,56.14,79195.6,344.5,-0.00619,1e-05,0.53928]
[1778870583358,56.14,79204.62,344.5,-0.0061,1e-05,0.53235]
[1778870588393,56.14,79209.58,344.5,-0.00605,1e-05,0.52858]
[1778870593429,56.14,79209.8,344.5,-0.00605,1e-05,0.52841]
[1778870598463,56.14,79217.25,344.5,-0.00598,1e-05,0.52278]
[1778870603498,56.14,79224.56,344.5,-0.00591,1e-05,0.51731]
[1778870608533,56.14,79226.31,344.5,-0.00589,1e-05,0.516]
[1778870613568,56.14,79229.71,344.5,-0.00583,1e-05,0.51113]
[1778870618603,56.14,79233.56,344.5,-0.00579,1e-05,0.5083]
[1778870623638,56.14,79239.32,344.5,-0.00574,1e-05,0.50408]
[1778870628673,56.14,79239.09,344.5,-0.00574,1e-05,0.50425]
[1778870633708,56.14,79240.68,344.5,-0.00573,1e-05,0.50309]
[1778870639751,56.14,79241.71,344.5,-0.00572,1e-05,0.50234]
[1778870644786,56.14,79241.4,344.5,-0.00572,1e-05,0.50256]
[1778870649821,56.14,79243.81,344.5,-0.0057,1e-05,0.50081]
[1778870656870,56.14,79247.26,344.5,-0.00567,1e-05,0.49831]
[1778870664926,56.14,79247.5,344.5,-0.00566,1e-05,0.49814]
[1778870673993,56.14,79247.92,344.5,-0.00563,1e-05,0.49554]
[1778870682049,56.14,79248.01,344.5,-0.00563,1e-05,0.49547]
[1778870687084,56.14,79253.23,344.5,-0.00558,1e-05,0.49173]
[1778870692119,56.14,79252.7,344.5,-0.00559,1e-05,0.49211]
[1778870697154,56.14,79253.84,344.5,-0.00558,1e-05,0.49129]
[1778870702189,56.14,79252.42,344.5,-0.00559,1e-05,0.49231]
[1778870703196,56.14,79240.75,344.5,-0.0057,1e-05,0.50072]
[1778870708231,56.14,79233.39,344.5,-0.00577,1e-05,0.50609]
[1778870713267,56.14,79236.88,344.5,-0.00574,1e-05,0.50354]
[1778870718303,56.14,79239.92,344.5,-0.00571,1e-05,0.50132]
[1778870723339,56.14,79239.01,344.5,-0.00572,1e-05,0.50198]
[1778870728374,56.14,79237.53,344.5,-0.00573,1e-05,0.50306]
[1778870733409,56.14,79237.77,344.5,-0.0057,1e-05,0.50057]
[1778870738444,56.14,79238.93,344.5,-0.00569,1e-05,0.49973]
[1778870740458,56.14,79225.61,344.5,-0.00582,1e-05,0.50947]
[1778870742472,56.14,79214.2,344.5,-0.00593,1e-05,0.51794]
[1778870747507,56.14,79206.09,344.5,-0.00601,1e-05,0.52403]
[1778870752542,56.14,79206.02,344.5,-0.00601,1e-05,0.52408]
[1778870754319,56.14,79205.99,344.5,-0.00601,1e-05,0.5241]
[1778870759597,56.14,79197.14,344.5,-0.0061,1e-05,0.53082]
[1778870764632,56.14,79200.54,344.5,-0.00606,1e-05,0.52823]
[1778870765639,56.14,79190.22,344.5,-0.00617,1e-05,0.53613]
[1778870766646,56.14,79179.46,344.5,-0.00628,1e-05,0.54446]
[1778870769672,56.14,79170.89,344.5,-0.00636,1e-05,0.55118]
[1778870774703,56.14,79178.25,344.5,-0.00629,1e-05,0.54541]
[1778870779738,56.14,79174.06,344.5,-0.00633,1e-05,0.54869]
[1778870781752,56.14,79184.89,344.5,-0.00622,1e-05,0.54024]
[1778870782759,56.14,79193.78,344.5,-0.00613,1e-05,0.53339]
[1778870788801,56.14,79192.68,344.5,-0.00614,1e-05,0.53424]
[1778870793836,56.14,79191.37,344.5,-0.00613,1e-05,0.53281]
[1778870798871,56.14,79195.45,344.5,-0.00609,1e-05,0.5297]
[1778870800165,56.14,79195.45,344.5,-0.00609,1e-05,0.5297]
[1778870805920,56.14,79191.38,344.5,-0.00613,1e-05,0.53281]
[1778870810955,56.14,79191.13,344.5,-0.00613,1e-05,0.533]
[1778870819011,56.14,79190.74,344.5,-0.00613,1e-05,0.5333]
[1778870824049,56.14,79187.96,344.5,-0.00616,1e-05,0.53543]
[1778870830091,56.14,79180.14,344.5,-0.00624,1e-05,0.54148]
[1778870836133,56.14,79173.05,344.5,-0.00631,1e-05,0.54701]
[1778870841168,56.14,79177.92,344.5,-0.00626,1e-05,0.5432]
[1778870847211,56.14,79180.03,344.5,-0.00624,1e-05,0.54156]
[1778870852246,56.14,79181.74,344.5,-0.0062,1e-05,0.53779]
[1778870857281,56.14,79180.19,344.5,-0.00621,1e-05,0.53899]
[1778870862316,56.14,79180.12,344.5,-0.00621,1e-05,0.53904]
[1778870867351,56.14,79183.64,344.5,-0.00618,1e-05,0.53632]
[1778870871379,56.14,79191.79,344.5,-0.0061,1e-05,0.53007]
[1778870876414,56.14,79191.81,344.5,-0.0061,1e-05,0.53006]
[1778870881449,56.14,79192.34,344.5,-0.00609,1e-05,0.52965]
[1778870887197,56.14,79191.73,344.5,-0.0061,1e-05,0.53012]
[1778870892526,56.14,79193.13,344.5,-0.00608,1e-05,0.52905]
[1778870897564,56.14,79196.09,344.5,-0.00605,1e-05,0.5268]
[1778870902599,56.14,79200.34,344.5,-0.00601,1e-05,0.52358]
[1778870907636,56.14,79198.68,344.5,-0.00603,1e-05,0.52483]
[1778870912671,56.14,79202.62,344.5,-0.00596,1e-05,0.51947]
[1778870917706,56.14,79203.21,344.5,-0.00596,1e-05,0.51903]
[1778870922741,56.14,79202.32,344.5,-0.00596,1e-05,0.5197]
[1778870927776,56.14,79202.34,344.5,-0.00596,1e-05,0.51968]
[1778870932811,56.14,79202.58,344.5,-0.00596,1e-05,0.5195]
[1778870937846,56.14,79202.85,344.5,-0.00596,1e-05,0.5193]
[1778870942881,56.14,79206.69,344.5,-0.00592,1e-05,0.51642]
[1778870947916,56.14,79214.3,344.5,-0.00585,1e-05,0.51076]
[1778870952951,56.14,79218.16,344.5,-0.00581,1e-05,0.50791]
[1778870957986,56.14,79214.64,344.5,-0.00584,1e-05,0.51051]
[1778870963022,56.14,79214.52,344.5,-0.00585,1e-05,0.5106]
[1778870968056,56.14,79219.32,344.5,-0.0058,1e-05,0.50706]
[1778870973092,56.14,79223.15,344.5,-0.00574,1e-05,0.50192]
[1778870978127,56.14,79221.68,344.5,-0.00575,1e-05,0.50299]
[1778870982465,56.14,79221.67,344.5,-0.00575,1e-05,0.503]
[1778870988197,56.14,79221.51,344.5,-0.00575,1e-05,0.50312]
[1778870990605,56.14,79221.51,344.5,-0.00575,1e-05,0.50312]
[1778870990864,56.14,79221.51,344.5,-0.00575,1e-05,0.50312]
[1778870996253,56.14,79232.11,344.5,-0.00565,1e-05,0.49542]
[1778870998267,56.14,79240.89,344.5,-0.00557,1e-05,0.48912]
[1778871003303,56.14,79238.24,344.5,-0.0056,1e-05,0.49101]
[1778871008339,56.14,79239.41,344.5,-0.00559,1e-05,0.49017]
[1778871013373,56.14,79241.82,344.5,-0.00556,1e-05,0.48845]
[1778871015387,56.14,79251.7,344.5,-0.00547,1e-05,0.48145]
[1778871020422,56.14,79249.53,344.5,-0.00549,1e-05,0.48298]
[1778871025457,56.14,79249.81,344.5,-0.00549,1e-05,0.48279]
[1778871032506,56.14,79249.84,344.5,-0.00546,1e-05,0.4805]
[1778871037542,56.14,79249.67,344.5,-0.00547,1e-05,0.48062]
[1778871042577,56.14,79249.82,344.5,-0.00546,1e-05,0.48052]
[1778871045598,56.14,79238.0,344.5,-0.00557,1e-05,0.48889]
[1778871048850,56.14,79234.54,344.5,-0.00561,1e-05,0.49137]
[1778871053654,56.14,79248.03,344.5,-0.00548,1e-05,0.48178]
[1778871058691,56.14,79249.07,344.5,-0.00547,1e-05,0.48104]
[1778871063725,56.14,79246.87,344.5,-0.00549,1e-05,0.4826]
[1778871068760,56.14,79248.36,344.5,-0.00548,1e-05,0.48154]
[1778871071781,56.14,79260.47,344.5,-0.00537,1e-05,0.47308]
[1778871075809,56.14,79248.82,344.5,-0.00547,1e-05,0.48122]
[1778871077823,56.14,79239.28,344.5,-0.00556,1e-05,0.48798]
[1778871082858,56.14,79235.8,344.5,-0.00559,1e-05,0.49046]
[1778871086886,56.14,79220.15,344.5,-0.00574,1e-05,0.50178]
[1778871088916,56.14,79211.43,344.5,-0.00582,1e-05,0.50817]
[1778871093958,56.14,79205.14,344.5,-0.00586,1e-05,0.51047]
[1778871098987,56.14,79207.74,344.5,-0.00583,1e-05,0.50854]
[1778871104022,56.14,79210.51,344.5,-0.00581,1e-05,0.5065]
[1778871109057,56.14,79210.62,344.5,-0.0058,1e-05,0.50642]
[1778871114092,56.14,79216.26,344.5,-0.00575,1e-05,0.50228]
[1778871117113,56.14,79225.13,344.5,-0.00567,1e-05,0.49584]
[1778871122148,56.14,79230.62,344.5,-0.00562,1e-05,0.49188]
[1778871127183,56.14,79233.24,344.5,-0.00559,1e-05,0.49]
[1778871132218,56.14,79233.07,344.5,-0.00559,1e-05,0.49012]
[1778871137254,56.14,79237.19,344.5,-0.00556,1e-05,0.48718]
[1778871142289,56.14,79235.1,344.5,-0.00557,1e-05,0.48867]
[1778871147324,56.14,79235.89,344.5,-0.00557,1e-05,0.48811]
[1778871152359,56.14,79238.95,344.5,-0.00551,1e-05,0.48365]
[1778871157394,56.14,79239.62,344.5,-0.00551,1e-05,0.48318]
[1778871162429,56.14,79246.22,344.5,-0.00545,1e-05,0.47853]
[1778871164849,56.14,79246.23,344.5,-0.00545,1e-05,0.47852]
[1778871170485,56.14,79251.69,344.5,-0.0054,1e-05,0.4747]
[1778871174513,56.14,79242.66,344.5,-0.00548,1e-05,0.48103]
[1778871180555,56.14,79243.79,344.5,-0.00547,1e-05,0.48024]
[1778871182569,56.14,79252.39,344.5,-0.00539,1e-05,0.47422]
[1778871187604,56.14,79254.08,344.5,-0.00538,1e-05,0.47304]
[1778871192639,56.14,79255.02,344.5,-0.00537,1e-05,0.47239]
[1778871197675,56.14,79255.15,344.5,-0.00537,1e-05,0.4723]
[1778871199416,56.14,79256.09,344.5,-0.00536,1e-05,0.47164]
[1778871204139,56.14,79267.45,344.5,-0.00526,1e-05,0.46383]
[1778871206738,56.14,79253.19,344.5,-0.00538,1e-05,0.47366]
[1778871211782,56.14,79224.49,344.5,-0.00562,1e-05,0.49168]
[1778871216817,56.14,79219.32,344.5,-0.00567,1e-05,0.4954]
[1778871221852,56.14,79218.9,344.5,-0.00567,1e-05,0.49571]
[1778871226887,56.14,79225.73,344.5,-0.00561,1e-05,0.49079]
[1778871231922,56.14,79223.33,344.5,-0.00563,1e-05,0.49251]
[1778871236957,56.14,79222.68,344.5,-0.00564,1e-05,0.49298]
[1778871241992,56.14,79225.14,344.5,-0.00562,1e-05,0.49121]
[1778871247027,56.14,79222.16,344.5,-0.00564,1e-05,0.49335]
[1778871252062,56.14,79220.38,344.5,-0.00566,1e-05,0.49464]
[1778871257097,56.14,79219.59,344.5,-0.00567,1e-05,0.49521]
[1778871262133,56.14,79219.08,344.5,-0.00567,1e-05,0.49558]
[1778871267167,56.14,79230.55,344.5,-0.00557,1e-05,0.48734]
[1778871271195,56.14,79239.95,344.5,-0.00545,1e-05,0.47841]
[1778871272202,56.14,79248.88,344.5,-0.00537,1e-05,0.47217]
[1778871277237,56.14,79255.91,344.5,-0.00531,1e-05,0.46731]
[1778871282272,56.14,79259.62,344.5,-0.00528,1e-05,0.46476]
[1778871287307,56.14,79264.42,344.5,-0.00524,1e-05,0.46148]
[1778871292342,56.14,79261.9,344.5,-0.00526,1e-05,0.4632]
[1778871297377,56.14,79261.62,344.5,-0.00526,1e-05,0.46339]
[1778871301405,56.14,79252.65,344.5,-0.00534,1e-05,0.46956]
[1778871306442,56.14,79248.21,344.5,-0.00538,1e-05,0.47264]
[1778871311477,56.14,79248.2,344.5,-0.00538,1e-05,0.47264]
[1778871316512,56.14,79249.43,344.5,-0.00537,1e-05,0.47179]
[1778871321957,56.14,79254.41,344.5,-0.00532,1e-05,0.46834]
[1778871323774,56.14,79256.31,344.5,-0.00531,1e-05,0.46704]
[1778871328598,56.14,79266.08,344.5,-0.00522,1e-05,0.46035]
[1778871333633,56.14,79267.71,344.5,-0.00518,1e-05,0.45705]
[1778871334434,56.14,79267.71,344.5,-0.00518,1e-05,0.45705]
[1778871334807,56.14,79267.71,344.5,-0.00518,1e-05,0.45705]
[1778871338359,56.14,79267.79,344.5,-0.00518,1e-05,0.457]
[1778871339309,56.14,79267.79,344.5,-0.00518,1e-05,0.457]
[1778871340403,56.14,79269.6,344.5,-0.00517,1e-05,0.45578]
[1778871340717,56.14,79269.6,344.5,-0.00517,1e-05,0.45578]
[1778871344710,56.14,79277.82,344.5,-0.0051,1e-05,0.45026]
[1778871349687,56.14,79277.7,344.5,-0.0051,1e-05,0.45034]
[1778871354780,56.14,79276.57,344.5,-0.00511,1e-05,0.4511]
[1778871357369,56.14,79275.64,344.5,-0.00511,1e-05,0.45172]
[1778871362836,56.14,79281.57,344.5,-0.00506,1e-05,0.44777]
[1778871367871,56.14,79287.54,344.5,-0.00501,1e-05,0.44382]
[1778871372906,56.14,79291.7,344.5,-0.00498,1e-05,0.44108]
[1778871377945,56.14,79294.12,344.5,-0.00496,1e-05,0.4395]
[1778871382980,56.14,79294.58,344.5,-0.00495,1e-05,0.4392]
[1778871388015,56.14,79303.01,344.5,-0.00488,1e-05,0.43372]
[1778871394057,56.14,79302.49,344.5,-0.00487,1e-05,0.43195]
[1778871399092,56.14,79298.85,344.5,-0.0049,1e-05,0.4343]
[1778871404127,56.14,79296.75,344.5,-0.00491,1e-05,0.43566]
[1778871409162,56.14,79296.2,344.5,-0.00492,1e-05,0.43602]
[1778871414198,56.14,79295.91,344.5,-0.00492,1e-05,0.43621]
[1778871417219,56.14,79285.59,344.5,-0.00501,1e-05,0.44296]
[1778871420240,56.14,79281.96,344.5,-0.00504,1e-05,0.44535]
[1778871422254,56.14,79284.57,344.5,-0.00501,1e-05,0.44363]
[1778871427293,56.14,79285.56,344.5,-0.00501,1e-05,0.44298]
[1778871432329,56.14,79286.77,344.5,-0.005,1e-05,0.44218]
[1778871438371,56.14,79286.28,344.5,-0.005,1e-05,0.4425]
[1778871443406,56.14,79286.44,344.5,-0.005,1e-05,0.4424]
[1778871448441,56.14,79282.15,344.5,-0.00503,1e-05,0.44523]
[1778871454483,56.14,79277.31,344.5,-0.00505,1e-05,0.44628]
[1778871460525,56.14,79278.48,344.5,-0.00504,1e-05,0.4455]
[1778871465560,56.14,79270.74,344.5,-0.00511,1e-05,0.45065]
[1778871473616,56.14,79267.15,344.5,-0.00514,1e-05,0.45306]
[1778871475630,56.14,79253.46,344.5,-0.00526,1e-05,0.46233]
[1778871477644,56.14,79245.21,344.5,-0.00533,1e-05,0.468]
[1778871482679,56.14,79239.52,344.5,-0.00538,1e-05,0.47194]
[1778871488722,56.14,79244.43,344.5,-0.00534,1e-05,0.46854]
[1778871494764,56.14,79247.95,344.5,-0.00531,1e-05,0.46611]
[1778871500806,56.14,79247.79,344.5,-0.00531,1e-05,0.46622]
[1778871505842,56.14,79242.71,344.5,-0.00535,1e-05,0.46973]
[1778871510876,56.14,79240.59,344.5,-0.00537,1e-05,0.4712]
[1778871515911,56.14,79238.39,344.5,-0.00537,1e-05,0.47048]
[1778871520946,56.14,79238.71,344.5,-0.00537,1e-05,0.47026]
[1778871526988,56.14,79242.94,344.5,-0.00533,1e-05,0.46733]
[1778871533030,56.14,79243.17,344.5,-0.00533,1e-05,0.46718]
[1778871538065,56.14,79243.05,344.5,-0.00533,1e-05,0.46726]
[1778871543100,56.14,79247.19,344.5,-0.00529,1e-05,0.46441]
[1778871549142,56.14,79248.28,344.5,-0.00528,1e-05,0.46366]
[1778871554177,56.14,79249.42,344.5,-0.00527,1e-05,0.46288]
[1778871559212,56.14,79256.44,344.5,-0.00521,1e-05,0.4581]
[1778871564247,56.14,79259.83,344.5,-0.00518,1e-05,0.4558]
[1778871569283,56.14,79262.1,344.5,-0.00516,1e-05,0.45427]
[1778871574318,56.14,79267.14,344.5,-0.00509,1e-05,0.44871]
[1778871579353,56.14,79272.65,344.5,-0.00504,1e-05,0.44505]
[1778871584388,56.14,79271.05,344.5,-0.00506,1e-05,0.44611]
[1778871589423,56.14,79271.29,344.5,-0.00506,1e-05,0.44595]
[1778871594458,56.14,79264.42,344.5,-0.00511,1e-05,0.45053]
[1778871597479,56.14,79251.48,344.5,-0.00523,1e-05,0.45926]
[1778871601605,56.14,79247.02,344.5,-0.00527,1e-05,0.4623]
[1778871601798,56.14,79247.02,344.5,-0.00527,1e-05,0.4623]
[1778871607551,56.14,79252.54,344.5,-0.00522,1e-05,0.45854]
[1778871612586,56.14,79257.05,344.5,-0.00518,1e-05,0.45549]
[1778871617621,56.14,79254.67,344.5,-0.0052,1e-05,0.4571]
[1778871620642,56.14,79240.14,344.5,-0.00533,1e-05,0.46703]
[1778871625678,56.14,79240.87,344.5,-0.00532,1e-05,0.46653]
[1778871630713,56.14,79243.91,344.5,-0.00529,1e-05,0.46444]
[1778871635748,56.14,79238.77,344.5,-0.00531,1e-05,0.46574]
[1778871640783,56.14,79240.63,344.5,-0.0053,1e-05,0.46446]
[1778871645818,56.14,79240.8,344.5,-0.0053,1e-05,0.46435]
[1778871650853,56.14,79240.67,344.5,-0.0053,1e-05,0.46444]
[1778871655888,56.14,79233.75,344.5,-0.00536,1e-05,0.46921]
[1778871659916,56.14,79243.5,344.5,-0.00527,1e-05,0.46249]
[1778871664951,56.14,79245.04,344.5,-0.00526,1e-05,0.46144]
[1778871669986,56.14,79244.5,344.5,-0.00526,1e-05,0.46181]
[1778871675022,56.14,79245.27,344.5,-0.00526,1e-05,0.46128]
[1778871680056,56.14,79245.47,344.5,-0.00526,1e-05,0.46115]
[1778871685091,56.14,79242.83,344.5,-0.00528,1e-05,0.46295]
[1778871691133,56.14,79243.47,344.5,-0.00525,1e-05,0.46029]
[1778871693155,56.14,79232.99,344.5,-0.00534,1e-05,0.46749]
[1778871694162,56.14,79212.66,344.5,-0.00553,1e-05,0.48173]
[1778871696176,56.14,79204.73,344.5,-0.0056,1e-05,0.48739]
[1778871700204,56.14,79187.26,344.5,-0.00577,1e-05,0.50004]
[1778871702218,56.14,79178.81,344.5,-0.00585,1e-05,0.50626]
[1778871707253,56.14,79178.85,344.5,-0.00585,1e-05,0.50623]
[1778871711284,56.14,79187.65,344.5,-0.00576,1e-05,0.49976]
[1778871713122,56.14,79192.4,344.5,-0.00572,1e-05,0.49629]
[1778871718334,56.14,79199.27,344.5,-0.00565,1e-05,0.49131]
[1778871723369,56.14,79194.97,344.5,-0.00569,1e-05,0.49442]
[1778871730418,56.14,79201.22,344.5,-0.00563,1e-05,0.48991]
[1778871735453,56.14,79198.82,344.5,-0.00566,1e-05,0.49164]
[1778871738474,56.14,79190.74,344.5,-0.00573,1e-05,0.4975]
[1778871743509,56.14,79188.81,344.5,-0.00575,1e-05,0.49891]
[1778871748544,56.14,79188.8,344.5,-0.00575,1e-05,0.49892]
[1778871753581,56.14,79187.13,344.5,-0.00574,1e-05,0.49778]
[1778871758616,56.14,79186.05,344.5,-0.00575,1e-05,0.49857]
[1778871763651,56.14,79177.72,344.5,-0.00583,1e-05,0.50469]
[1778871768686,56.14,79186.3,344.5,-0.00575,1e-05,0.49839]
[1778871774728,56.14,79187.63,344.5,-0.00574,1e-05,0.49742]
[1778871779763,56.14,79187.17,344.5,-0.00574,1e-05,0.49776]
[1778871784798,56.14,79185.89,344.5,-0.00575,1e-05,0.49869]
[1778871789833,56.14,79188.21,344.5,-0.00573,1e-05,0.497]
[1778871795875,56.14,79188.24,344.5,-0.00573,1e-05,0.49698]
[1778871803931,56.14,79188.61,344.5,-0.00573,1e-05,0.49671]
[1778871807961,56.14,79174.78,344.5,-0.00586,1e-05,0.50687]
[1778871815010,56.14,79173.57,344.5,-0.00584,1e-05,0.50538]
[1778871820045,56.14,79172.14,344.5,-0.00586,1e-05,0.50644]
[1778871823846,56.14,79170.29,344.5,-0.00588,1e-05,0.50782]
[1778871825080,56.14,79158.17,344.5,-0.006,1e-05,0.51689]
[1778871830115,56.14,79148.7,344.5,-0.00609,1e-05,0.52407]
[1778871832129,56.14,79137.6,344.5,-0.0062,1e-05,0.5326]
[1778871835157,56.14,79122.17,344.5,-0.00636,1e-05,0.54464]
[1778871837298,56.14,79115.53,344.5,-0.00643,1e-05,0.5499]
[1778871837385,56.14,79099.59,344.5,-0.00661,1e-05,0.56268]
[1778871838192,56.14,79086.02,344.5,-0.00675,1e-05,0.57377]
[1778871843231,56.14,79067.93,344.5,-0.00696,1e-05,0.58883]
[1778871844052,56.14,79067.93,344.5,-0.00696,1e-05,0.58883]
[1778871844615,56.14,79073.99,344.5,-0.00689,1e-05,0.58375]
[1778871845243,56.14,79097.93,344.5,-0.00662,1e-05,0.56403]
[1778871847257,56.14,79107.46,344.5,-0.00652,1e-05,0.55634]
[1778871848076,56.14,79107.46,344.5,-0.00652,1e-05,0.55634]
[1778871853299,56.14,79110.93,344.5,-0.00648,1e-05,0.55356]
[1778871854204,56.14,79110.93,344.5,-0.00648,1e-05,0.55356]
[1778871857327,56.14,79126.77,344.5,-0.00632,1e-05,0.54103]
[1778871862362,56.14,79119.7,344.5,-0.00639,1e-05,0.54659]
[1778871867397,56.14,79127.47,344.5,-0.00631,1e-05,0.54048]
[1778871872432,56.14,79128.6,344.5,-0.00627,1e-05,0.5371]
[1778871877469,56.14,79134.04,344.5,-0.00621,1e-05,0.53288]
[1778871878475,56.14,79118.9,344.5,-0.00637,1e-05,0.54471]
[1778871879485,56.14,79107.52,344.5,-0.00649,1e-05,0.55375]
[1778871882620,56.14,79107.36,344.5,-0.00649,1e-05,0.55387]
[1778871882508,56.14,79092.31,344.5,-0.00666,1e-05,0.56602]
[1778871883514,56.14,79077.4,344.5,-0.00682,1e-05,0.57828]
[1778871886535,56.14,79069.26,344.5,-0.00691,1e-05,0.58506]
[1778871889558,56.14,79061.05,344.5,-0.00701,1e-05,0.59198]
[1778871894593,56.14,79071.22,344.5,-0.00689,1e-05,0.58342]
[1778871899631,56.14,79075.99,344.5,-0.00684,1e-05,0.57945]
[1778871904666,56.14,79086.04,344.5,-0.00672,1e-05,0.57115]
[1778871909701,56.14,79089.03,344.5,-0.00669,1e-05,0.5687]
[1778871914736,56.14,79094.41,344.5,-0.00663,1e-05,0.56431]
[1778871918764,56.14,79085.57,344.5,-0.00673,1e-05,0.57154]
[1778871923799,56.14,79088.16,344.5,-0.0067,1e-05,0.56941]
[1778871928835,56.14,79082.76,344.5,-0.00676,1e-05,0.57385]
[1778871933870,56.14,79082.57,344.5,-0.00673,1e-05,0.5714]
[1778871938909,56.14,79087.73,344.5,-0.00668,1e-05,0.56717]
[1778871943944,56.14,79092.86,344.5,-0.00662,1e-05,0.563]
[1778871948979,56.14,79092.11,344.5,-0.00663,1e-05,0.5636]
[1778871954014,56.14,79091.77,344.5,-0.00663,1e-05,0.56388]
[1778871958042,56.14,79102.42,344.5,-0.00652,1e-05,0.55528]
[1778871961063,56.14,79111.7,344.5,-0.00642,1e-05,0.54788]
[1778871966098,56.14,79111.53,344.5,-0.00642,1e-05,0.54802]
[1778871969119,56.14,79120.84,344.5,-0.00632,1e-05,0.54067]
[1778871972143,56.14,79088.93,344.5,-0.00666,1e-05,0.56619]
[1778871977179,56.14,79095.44,344.5,-0.00659,1e-05,0.56091]
[1778871982214,56.14,79099.69,344.5,-0.00655,1e-05,0.55748]
[1778871987249,56.14,79099.33,344.5,-0.00655,1e-05,0.55777]
[1778871990542,56.14,79101.38,344.5,-0.00653,1e-05,0.55612]
[1778871996312,56.14,79100.99,344.5,-0.0065,1e-05,0.55388]
[1778872000340,56.14,79108.83,344.5,-0.00642,1e-05,0.54763]
[1778872004368,56.14,79118.41,344.5,-0.00632,1e-05,0.54008]
[1778872007563,56.14,79125.75,344.5,-0.00624,1e-05,0.53435]
[1778872013431,56.14,79123.2,344.5,-0.00627,1e-05,0.53633]
[1778872015445,56.14,79114.78,344.5,-0.00636,1e-05,0.54293]
[1778872016089,56.14,79114.78,344.5,-0.00636,1e-05,0.54293]
[1778872018466,56.14,79104.9,344.5,-0.00646,1e-05,0.55076]
[1778872020480,56.14,79096.31,344.5,-0.00655,1e-05,0.55764]
[1778872025515,56.14,79095.51,344.5,-0.00656,1e-05,0.55828]
[1778872030550,56.14,79095.6,344.5,-0.00656,1e-05,0.55821]
[1778872035585,56.14,79096.83,344.5,-0.00655,1e-05,0.55722]
[1778872040620,56.14,79103.49,344.5,-0.00648,1e-05,0.55188]
[1778872045655,56.14,79105.79,344.5,-0.00645,1e-05,0.55005]
[1778872050690,56.14,79103.77,344.5,-0.00647,1e-05,0.55166]
[1778872055725,56.14,79102.93,344.5,-0.00645,1e-05,0.54979]
[1778872060760,56.14,79108.41,344.5,-0.00639,1e-05,0.54544]
[1778872065795,56.14,79109.49,344.5,-0.00638,1e-05,0.54458]
[1778872070830,56.14,79109.03,344.5,-0.00639,1e-05,0.54495]
[1778872075865,56.14,79110.12,344.5,-0.00638,1e-05,0.54409]
[1778872080900,56.14,79110.21,344.5,-0.00638,1e-05,0.54402]
[1778872085935,56.14,79116.28,344.5,-0.00631,1e-05,0.53924]
[1778872090970,56.14,79110.12,344.5,-0.00638,1e-05,0.54409]
[1778872096008,56.14,79113.32,344.5,-0.00634,1e-05,0.54157]
[1778872101042,56.14,79123.86,344.5,-0.00623,1e-05,0.53333]
[1778872106077,56.14,79134.94,344.5,-0.00612,1e-05,0.52479]
[1778872111113,56.14,79135.83,344.5,-0.00608,1e-05,0.52166]
[1778872116147,56.14,79132.17,344.5,-0.00612,1e-05,0.52446]
[1778872121182,56.14,79128.35,344.5,-0.00616,1e-05,0.52739]
[1778872127226,56.14,79133.12,344.5,-0.00611,1e-05,0.52373]
[1778872132259,56.14,79130.86,344.5,-0.00613,1e-05,0.52546]
[1778872137294,56.14,79130.25,344.5,-0.00614,1e-05,0.52593]
[1778872143336,56.14,79133.06,344.5,-0.00611,1e-05,0.52378]
[1778872147364,56.14,79122.25,344.5,-0.00622,1e-05,0.5321]
[1778872152399,56.14,79120.62,344.5,-0.00624,1e-05,0.53336]
[1778872155420,56.14,79112.48,344.5,-0.00632,1e-05,0.53972]
[1778872159448,56.14,79122.04,344.5,-0.00622,1e-05,0.53226]
[1778872164483,56.14,79122.86,344.5,-0.00622,1e-05,0.53163]
[1778872166782,56.14,79122.87,344.5,-0.00622,1e-05,0.53162]
[1778872166508,56.14,79111.86,344.5,-0.00633,1e-05,0.5402]
[1778872167508,56.14,79088.77,344.5,-0.00658,1e-05,0.55859]
[1778872168514,56.14,79078.14,344.5,-0.00669,1e-05,0.56723]
[1778872170301,56.14,79077.95,344.5,-0.00669,1e-05,0.56738]
[1778872175563,56.14,79077.54,344.5,-0.00667,1e-05,0.56512]
[1778872177577,56.14,79087.6,344.5,-0.00656,1e-05,0.55696]
[1778872182612,56.14,79093.4,344.5,-0.0065,1e-05,0.5523]
[1778872183842,56.14,79093.4,344.5,-0.0065,1e-05,0.5523]
[1778872193689,56.14,79095.42,344.5,-0.00648,1e-05,0.55069]
[1778872195762,56.14,79095.12,344.5,-0.00648,1e-05,0.55093]
[1778872199732,56.14,79087.08,344.5,-0.00657,1e-05,0.55738]
[1778872204767,56.14,79085.58,344.5,-0.00658,1e-05,0.55859]
[1778872207788,56.14,79075.53,344.5,-0.00669,1e-05,0.56676]
[1778872210824,56.14,79074.25,344.5,-0.00671,1e-05,0.56781]
[1778872215867,56.14,79071.57,344.5,-0.00674,1e-05,0.57001]
[1778872217941,56.14,79070.98,344.5,-0.00674,1e-05,0.57049]
[1778872223923,56.14,79069.77,344.5,-0.00676,1e-05,0.57149]
[1778872228667,56.14,79061.53,344.5,-0.00685,1e-05,0.57831]
[1778872233994,56.14,79060.17,344.5,-0.00683,1e-05,0.5768]
[1778872239028,56.14,79058.85,344.5,-0.00685,1e-05,0.5779]
[1778872242049,56.14,79050.13,344.5,-0.00695,1e-05,0.58519]
[1778872247084,56.14,79049.18,344.5,-0.00696,1e-05,0.58599]
[1778872252119,56.14,79057.93,344.5,-0.00686,1e-05,0.57867]
[1778872257154,56.14,79057.64,344.5,-0.00686,1e-05,0.57891]
[1778872260511,56.14,79057.73,344.5,-0.00686,1e-05,0.57883]
[1778872264203,56.14,79066.65,344.5,-0.00676,1e-05,0.57144]
[1778872269238,56.14,79069.27,344.5,-0.00673,1e-05,0.56929]
[1778872274274,56.14,79069.15,344.5,-0.00673,1e-05,0.56939]
[1778872279309,56.14,79071.5,344.5,-0.00671,1e-05,0.56746]
[1778872284344,56.14,79067.15,344.5,-0.00675,1e-05,0.57103]
[1778872286092,56.14,79064.49,344.5,-0.00678,1e-05,0.57322]
[1778872291393,56.14,79073.63,344.5,-0.00665,1e-05,0.56312]
[1778872294610,56.14,79073.21,344.5,-0.00666,1e-05,0.56346]
[1778872300456,56.14,79081.5,344.5,-0.00657,1e-05,0.55674]
[1778872305493,56.14,79081.8,344.5,-0.00656,1e-05,0.5565]
[1778872310528,56.14,79083.0,344.5,-0.00655,1e-05,0.55553]
[1778872315563,56.14,79079.94,344.5,-0.00658,1e-05,0.558]
[1778872320598,56.14,79079.08,344.5,-0.00659,1e-05,0.55869]
[1778872323619,56.14,79068.3,344.5,-0.00671,1e-05,0.56747]
[1778872328734,56.14,79065.67,344.5,-0.00674,1e-05,0.56963]
[1778872334697,56.14,79066.48,344.5,-0.00673,1e-05,0.56897]
[1778872338725,56.14,79056.53,344.5,-0.00684,1e-05,0.57719]
[1778872343760,56.14,79050.43,344.5,-0.00691,1e-05,0.58228]
[1778872348795,56.14,79050.35,344.5,-0.00691,1e-05,0.58235]
[1778872350809,56.14,79041.88,344.5,-0.00701,1e-05,0.58948]
[1778872353632,56.14,79033.57,344.5,-0.00707,1e-05,0.59385]
[1778872356588,56.14,79026.76,344.5,-0.00715,1e-05,0.59968]
[1778872360904,56.14,79024.76,344.5,-0.00718,1e-05,0.6014]
[1778872363900,56.14,79039.59,344.5,-0.007,1e-05,0.58874]
[1778872368935,56.14,79040.79,344.5,-0.00699,1e-05,0.58772]
[1778872371956,56.14,79048.85,344.5,-0.0069,1e-05,0.58095]
[1778872376991,56.14,79054.17,344.5,-0.00684,1e-05,0.57651]
[1778872382029,56.14,79059.25,344.5,-0.00678,1e-05,0.5723]
[1778872387064,56.14,79056.43,344.5,-0.00681,1e-05,0.57464]
[1778872390085,56.14,79065.02,344.5,-0.00672,1e-05,0.56755]
[1778872395120,56.14,79069.61,344.5,-0.00667,1e-05,0.5638]
[1778872400156,56.14,79069.78,344.5,-0.00667,1e-05,0.56366]
[1778872402170,56.14,79060.51,344.5,-0.00677,1e-05,0.57126]
[1778872404184,56.14,79050.83,344.5,-0.00688,1e-05,0.57929]
[1778872409220,56.14,79041.53,344.5,-0.00698,1e-05,0.5871]
[1778872414255,56.14,79042.61,344.5,-0.00694,1e-05,0.58352]
[1778872418283,56.14,79051.23,344.5,-0.00684,1e-05,0.57631]
[1778872423318,56.14,79055.88,344.5,-0.00679,1e-05,0.57246]
[1778872428353,56.14,79058.05,344.5,-0.00677,1e-05,0.57067]
[1778872433388,56.14,79055.37,344.5,-0.0068,1e-05,0.57288]
[1778872438423,56.14,79053.49,344.5,-0.00682,1e-05,0.57444]
[1778872441444,56.14,79061.68,344.5,-0.00672,1e-05,0.56768]
[1778872446479,56.14,79062.9,344.5,-0.00671,1e-05,0.56668]
[1778872451514,56.14,79066.99,344.5,-0.00667,1e-05,0.56334]
[1778872454535,56.14,79075.33,344.5,-0.00657,1e-05,0.55657]
[1778872459570,56.14,79069.77,344.5,-0.00664,1e-05,0.56107]
[1778872462591,56.14,79061.61,344.5,-0.00673,1e-05,0.56774]
[1778872467630,56.14,79059.01,344.5,-0.00675,1e-05,0.56988]
[1778872472665,56.14,79055.64,344.5,-0.00676,1e-05,0.57003]
[1778872477700,56.14,79055.56,344.5,-0.00676,1e-05,0.5701]
[1778872482735,56.14,79055.08,344.5,-0.00677,1e-05,0.57049]
[1778872487770,56.14,79047.8,344.5,-0.00685,1e-05,0.57652]
[1778872492805,56.14,79043.76,344.5,-0.0069,1e-05,0.57989]
[1778872497841,56.14,79042.08,344.5,-0.00691,1e-05,0.5813]
[1778872502876,56.14,79049.78,344.5,-0.00683,1e-05,0.57488]
[1778872508918,56.14,79050.93,344.5,-0.00681,1e-05,0.57392]
[1778872513953,56.14,79059.3,344.5,-0.00672,1e-05,0.56702]
[1778872518988,56.14,79065.57,344.5,-0.00665,1e-05,0.56189]
[1778872524023,56.14,79068.74,344.5,-0.00662,1e-05,0.55932]
[1778872529060,56.14,79075.1,344.5,-0.00655,1e-05,0.55418]
[1778872534095,56.14,79074.13,344.5,-0.00653,1e-05,0.55239]
[1778872539130,56.14,79075.1,344.5,-0.00652,1e-05,0.55161]
[1778872544165,56.14,79075.43,344.5,-0.00651,1e-05,0.55134]
[1778872549200,56.14,79075.73,344.5,-0.00651,1e-05,0.5511]
[1778872554235,56.14,79077.46,344.5,-0.00649,1e-05,0.54972]
[1778872559270,56.14,79077.25,344.5,-0.00649,1e-05,0.54989]
[1778872562296,56.14,79066.54,344.5,-0.00661,1e-05,0.55851]
[1778872567331,56.14,79065.36,344.5,-0.00662,1e-05,0.55947]
[1778872568353,56.14,79065.36,344.5,-0.00662,1e-05,0.55947]
[1778872569123,56.14,79065.36,344.5,-0.00662,1e-05,0.55947]
[1778872573527,56.14,79066.12,344.5,-0.00662,1e-05,0.55885]
[1778872573586,56.14,79066.75,344.5,-0.00661,1e-05,0.55834]
[1778872579417,56.14,79067.18,344.5,-0.0066,1e-05,0.55799]
[1778872580758,56.14,79067.18,344.5,-0.0066,1e-05,0.55799]
[1778872580836,56.14,79071.47,344.5,-0.00656,1e-05,0.55453]
[1778872582436,56.14,79080.0,344.5,-0.00647,1e-05,0.54769]
[1778872585464,56.14,79088.19,344.5,-0.00638,1e-05,0.54119]
[1778872590499,56.14,79089.2,344.5,-0.00637,1e-05,0.54039]
[1778872595534,56.14,79086.24,344.5,-0.00637,1e-05,0.5402]
[1778872600569,56.14,79078.78,344.5,-0.00645,1e-05,0.54611]
[1778872603590,56.14,79087.42,344.5,-0.00636,1e-05,0.53927]
[1778872608625,56.14,79095.51,344.5,-0.00627,1e-05,0.53293]
[1778872613663,56.14,79105.38,344.5,-0.00617,1e-05,0.52528]
[1778872618698,56.14,79110.56,344.5,-0.00612,1e-05,0.5213]
[1778872623734,56.14,79107.97,344.5,-0.00614,1e-05,0.52329]
[1778872628772,56.14,79104.16,344.5,-0.00618,1e-05,0.52622]
[1778872633807,56.14,79107.11,344.5,-0.00615,1e-05,0.52395]
[1778872638845,56.14,79104.25,344.5,-0.00618,1e-05,0.52615]
[1778872643881,56.14,79105.31,344.5,-0.00617,1e-05,0.52533]
[1778872648916,56.14,79103.96,344.5,-0.00618,1e-05,0.52637]
[1778872653951,56.14,79103.76,344.5,-0.00616,1e-05,0.52405]
[1778872659993,56.14,79104.69,344.5,-0.00615,1e-05,0.52333]
[1778872664042,56.14,79087.0,344.5,-0.00633,1e-05,0.53707]
[1778872665049,56.14,79078.06,344.5,-0.00643,1e-05,0.54413]
[1778872670084,56.14,79079.13,344.5,-0.00642,1e-05,0.54328]
[1778872675119,56.14,79085.22,344.5,-0.00635,1e-05,0.53847]
[1778872680154,56.14,79080.62,344.5,-0.0064,1e-05,0.5421]
[1778872686196,56.14,79078.5,344.5,-0.00642,1e-05,0.54378]
[1778872689218,56.14,79061.76,344.5,-0.0066,1e-05,0.5572]
[1778872694253,56.14,79063.08,344.5,-0.00659,1e-05,0.55613]
[1778872698281,56.14,79071.42,344.5,-0.0065,1e-05,0.54942]
[1778872703316,56.14,79077.46,344.5,-0.00643,1e-05,0.54461]
[1778872710365,56.14,79078.72,344.5,-0.00642,1e-05,0.54361]
[1778872715400,56.14,79079.75,344.5,-0.00638,1e-05,0.54025]
[1778872719428,56.14,79071.15,344.5,-0.00647,1e-05,0.54708]
[1778872724463,56.14,79073.12,344.5,-0.00645,1e-05,0.54551]
[1778872729500,56.14,79074.87,344.5,-0.00643,1e-05,0.54412]
[1778872735542,56.14,79073.57,344.5,-0.00645,1e-05,0.54515]
[1778872740577,56.14,79074.42,344.5,-0.00644,1e-05,0.54447]
[1778872745612,56.14,79072.48,344.5,-0.00646,1e-05,0.54602]
[1778872750647,56.14,79081.24,344.5,-0.00636,1e-05,0.53907]
[1778872752661,56.14,79090.43,344.5,-0.00627,1e-05,0.53187]
[1778872756022,56.14,79092.63,344.5,-0.00624,1e-05,0.53016]
[1778872757206,56.14,79087.69,344.5,-0.0063,1e-05,0.53401]
[1778872762731,56.14,79080.3,344.5,-0.00637,1e-05,0.53982]
[1778872767766,56.14,79080.6,344.5,-0.00637,1e-05,0.53958]
[1778872772801,56.14,79080.01,344.5,-0.00635,1e-05,0.53751]
[1778872777836,56.14,79079.94,344.5,-0.00635,1e-05,0.53757]
[1778872782871,56.14,79073.19,344.5,-0.00642,1e-05,0.5429]
[1778872785892,56.14,79064.16,344.5,-0.00652,1e-05,0.5501]
[1778872790935,56.14,79064.33,344.5,-0.00652,1e-05,0.54997]
[1778872795970,56.14,79070.45,344.5,-0.00645,1e-05,0.54508]
[1778872801005,56.14,79069.38,344.5,-0.00646,1e-05,0.54593]
[1778872806043,56.14,79070.84,344.5,-0.00645,1e-05,0.54477]
[1778872811078,56.14,79068.78,344.5,-0.00647,1e-05,0.54641]
[1778872816113,56.14,79063.14,344.5,-0.00653,1e-05,0.55092]
[1778872821148,56.14,79068.77,344.5,-0.00647,1e-05,0.54642]
[1778872823603,56.14,79069.77,344.5,-0.00646,1e-05,0.54562]
[1778872824664,56.14,79068.93,344.5,-0.00647,1e-05,0.54629]
[1778872830211,56.14,79070.92,344.5,-0.00645,1e-05,0.5447]
[1778872835246,56.14,79070.52,344.5,-0.00642,1e-05,0.54247]
[1778872840281,56.14,79075.16,344.5,-0.00637,1e-05,0.5388]
[1778872845316,56.14,79070.8,344.5,-0.00642,1e-05,0.54225]
[1778872850351,56.14,79069.64,344.5,-0.00643,1e-05,0.54317]
[1778872855386,56.14,79070.16,344.5,-0.00642,1e-05,0.54275]
[1778872860421,56.14,79070.72,344.5,-0.00642,1e-05,0.54231]
[1778872865408,56.14,79070.33,344.5,-0.00642,1e-05,0.54262]
[1778872865483,56.14,79070.33,344.5,-0.00642,1e-05,0.54262]
[1778872869484,56.14,79061.54,344.5,-0.00652,1e-05,0.54963]
[1778872874520,56.14,79062.3,344.5,-0.00651,1e-05,0.54902]
[1778872879555,56.14,79062.44,344.5,-0.00651,1e-05,0.54891]
[1778872884590,56.14,79062.39,344.5,-0.00651,1e-05,0.54895]
[1778872889625,56.14,79070.42,344.5,-0.00642,1e-05,0.54255]
[1778872892646,56.14,79075.11,344.5,-0.00634,1e-05,0.5363]
[1778872897681,56.14,79077.31,344.5,-0.00632,1e-05,0.53457]
[1778872900702,56.14,79086.18,344.5,-0.00623,1e-05,0.52766]
[1778872905738,56.14,79095.39,344.5,-0.00613,1e-05,0.52056]
[1778872910773,56.14,79094.55,344.5,-0.00614,1e-05,0.5212]
[1778872912261,56.14,79094.55,344.5,-0.00614,1e-05,0.5212]
[1778872917822,56.14,79094.72,344.5,-0.00614,1e-05,0.52107]
[1778872922857,56.14,79099.2,344.5,-0.00609,1e-05,0.51764]
[1778872927903,56.14,79093.38,344.5,-0.00615,1e-05,0.5221]
[1778872931932,56.14,79104.17,344.5,-0.00604,1e-05,0.51386]
[1778872936967,56.14,79110.89,344.5,-0.00597,1e-05,0.50879]
[1778872939989,56.14,79119.03,344.5,-0.00589,1e-05,0.5027]
[1778872944017,56.14,79105.94,344.5,-0.00602,1e-05,0.51252]
[1778872949052,56.14,79107.71,344.5,-0.00601,1e-05,0.51118]
[1778872954087,56.14,79106.87,344.5,-0.00599,1e-05,0.50937]
[1778872959122,56.14,79107.3,344.5,-0.00598,1e-05,0.50905]
[1778872965164,56.14,79111.62,344.5,-0.00594,1e-05,0.50581]
[1778872970200,56.14,79109.28,344.5,-0.00596,1e-05,0.50756]
[1778872974435,56.14,79109.75,344.5,-0.00596,1e-05,0.50721]
[1778872974822,56.14,79110.14,344.5,-0.00595,1e-05,0.50692]
[1778872980270,56.14,79117.78,344.5,-0.00588,1e-05,0.50121]
[1778872985306,56.14,79120.63,344.5,-0.00585,1e-05,0.4991]
[1778872991348,56.14,79122.77,344.5,-0.00583,1e-05,0.49752]
[1778872996383,56.14,79124.47,344.5,-0.00581,1e-05,0.49626]
[1778873001418,56.14,79123.03,344.5,-0.00582,1e-05,0.49733]
[1778873006453,56.14,79113.35,344.5,-0.00592,1e-05,0.50451]
[1778873011488,56.14,79119.11,344.5,-0.00584,1e-05,0.49782]
[1778873016523,56.14,79124.2,344.5,-0.00579,1e-05,0.49407]
[1778873021558,56.14,79124.4,344.5,-0.00578,1e-05,0.49392]
[1778873027600,56.14,79124.62,344.5,-0.00578,1e-05,0.49376]
[1778873032635,56.14,79125.54,344.5,-0.00577,1e-05,0.49308]
[1778873037670,56.14,79125.75,344.5,-0.00577,1e-05,0.49293]
[1778873041698,56.14,79112.96,344.5,-0.0059,1e-05,0.50238]
[1778873046735,56.14,79101.26,344.5,-0.00601,1e-05,0.51116]
[1778873051768,56.14,79107.58,344.5,-0.00595,1e-05,0.5064]
[1778873056803,56.14,79109.05,344.5,-0.00594,1e-05,0.5053]
[1778873061838,56.14,79109.19,344.5,-0.00593,1e-05,0.50519]
[1778873066873,56.14,79110.11,344.5,-0.00593,1e-05,0.50451]
[1778873072487,56.14,79109.52,344.5,-0.00593,1e-05,0.50495]
[1778873073073,56.14,79109.64,344.5,-0.0059,1e-05,0.50243]
[1778873078573,56.14,79107.18,344.5,-0.00593,1e-05,0.50427]
[1778873084076,56.14,79114.93,344.5,-0.00585,1e-05,0.4985]
[1778873090038,56.14,79116.42,344.5,-0.00584,1e-05,0.4974]
[1778873095073,56.14,79118.3,344.5,-0.00582,1e-05,0.49601]
[1778873100109,56.14,79117.79,344.5,-0.00582,1e-05,0.49639]
[1778873103818,56.14,79117.03,344.5,-0.00583,1e-05,0.49695]
[1778873104779,56.14,79117.03,344.5,-0.00583,1e-05,0.49695]
[1778873104785,56.14,79117.12,344.5,-0.00583,1e-05,0.49688]
[1778873106465,56.14,79116.92,344.5,-0.00583,1e-05,0.49703]
[1778873106519,56.14,79116.6,344.5,-0.00583,1e-05,0.49727]
[1778873110316,56.14,79116.92,344.5,-0.00583,1e-05,0.49703]
[1778873110416,56.14,79116.83,344.5,-0.00583,1e-05,0.4971]
[1778873116224,56.14,79112.45,344.5,-0.00587,1e-05,0.50034]
[1778873119245,56.14,79119.75,344.5,-0.0058,1e-05,0.49494]
[1778873124629,56.14,79122.39,344.5,-0.00578,1e-05,0.493]
[1778873125455,56.14,79123.06,344.5,-0.00577,1e-05,0.49251]
[1778873131329,56.14,79124.96,344.5,-0.00572,1e-05,0.48874]
[1778873136366,56.14,79123.68,344.5,-0.00574,1e-05,0.48967]
[1778873141402,56.14,79125.72,344.5,-0.00572,1e-05,0.48819]
[1778873146438,56.14,79129.22,344.5,-0.00568,1e-05,0.48565]
[1778873151473,56.14,79130.01,344.5,-0.00568,1e-05,0.48507]
[1778873153487,56.14,79118.53,344.5,-0.00579,1e-05,0.49344]
[1778873158522,56.14,79112.92,344.5,-0.00584,1e-05,0.49758]
[1778873163557,56.14,79114.08,344.5,-0.00583,1e-05,0.49672]
[1778873170606,56.14,79116.08,344.5,-0.00581,1e-05,0.49524]
[1778873175641,56.14,79115.78,344.5,-0.00581,1e-05,0.49547]
[1778873180676,56.14,79116.3,344.5,-0.00581,1e-05,0.49508]
[1778873185711,56.14,79116.1,344.5,-0.00581,1e-05,0.49523]
[1778873187725,56.14,79099.7,344.5,-0.00597,1e-05,0.50744]
[1778873188732,56.14,79090.67,344.5,-0.00607,1e-05,0.51427]
[1778873191753,56.14,79095.13,344.5,-0.00599,1e-05,0.50843]
[1778873196788,56.14,79098.47,344.5,-0.00596,1e-05,0.50592]
[1778873201823,56.14,79104.06,344.5,-0.0059,1e-05,0.50174]
[1778873206858,56.14,79104.73,344.5,-0.0059,1e-05,0.50124]
[1778873211893,56.14,79106.21,344.5,-0.00588,1e-05,0.50014]
[1778873214914,56.14,79095.72,344.5,-0.00599,1e-05,0.50798]
[1778873219949,56.14,79095.17,344.5,-0.00599,1e-05,0.5084]
[1778873224984,56.14,79099.1,344.5,-0.00595,1e-05,0.50544]
[1778873230019,56.14,79088.61,344.5,-0.00606,1e-05,0.51336]
[1778873236063,56.14,79089.1,344.5,-0.00605,1e-05,0.51299]
[1778873241098,56.14,79090.6,344.5,-0.00604,1e-05,0.51185]
[1778873246134,56.14,79089.15,344.5,-0.00605,1e-05,0.51295]
[1778873251169,56.14,79090.89,344.5,-0.00601,1e-05,0.50917]
[1778873256204,56.14,79089.95,344.5,-0.00602,1e-05,0.50988]
[1778873261239,56.14,79081.47,344.5,-0.0061,1e-05,0.51633]
[1778873266274,56.14,79081.68,344.5,-0.0061,1e-05,0.51617]
[1778873268288,56.14,79089.75,344.5,-0.00602,1e-05,0.51004]
[1778873273323,56.14,79094.12,344.5,-0.00597,1e-05,0.50674]
[1778873279357,56.14,79094.5,344.5,-0.00597,1e-05,0.50645]
[1778873284400,56.14,79092.67,344.5,-0.00599,1e-05,0.50783]
[1778873289435,56.14,79093.11,344.5,-0.00598,1e-05,0.5075]
[1778873291838,56.14,79093.11,344.5,-0.00598,1e-05,0.5075]
[1778873297491,56.14,79094.44,344.5,-0.00597,1e-05,0.5065]
[1778873301519,56.14,79085.47,344.5,-0.00606,1e-05,0.51328]
[1778873307563,56.14,79088.52,344.5,-0.00603,1e-05,0.51097]
[1778873311591,56.14,79097.48,344.5,-0.00591,1e-05,0.50178]
[1778873318640,56.14,79096.89,344.5,-0.00592,1e-05,0.50222]
[1778873323807,56.14,79100.06,344.5,-0.00589,1e-05,0.49986]
[1778873323908,56.14,79099.75,344.5,-0.00589,1e-05,0.50009]
[1778873329770,56.14,79099.81,344.5,-0.00589,1e-05,0.50005]
[1778873334805,56.14,79099.31,344.5,-0.00589,1e-05,0.50042]
[1778873339840,56.14,79101.02,344.5,-0.00588,1e-05,0.49915]
[1778873343869,56.14,79112.42,344.5,-0.00576,1e-05,0.49074]
[1778873348905,56.14,79114.93,344.5,-0.00574,1e-05,0.4889]
[1778873353943,56.14,79107.72,344.5,-0.00581,1e-05,0.49419]
[1778873358976,56.14,79103.7,344.5,-0.00585,1e-05,0.49716]
[1778873364011,56.14,79101.37,344.5,-0.00587,1e-05,0.49889]
[1778873369046,56.14,79097.33,344.5,-0.00591,1e-05,0.50189]
[1778873374081,56.14,79097.59,344.5,-0.00588,1e-05,0.49927]
[1778873376100,56.14,79077.3,344.5,-0.00609,1e-05,0.51455]
[1778873381135,56.14,79077.15,344.5,-0.00609,1e-05,0.51467]
[1778873386170,56.14,79079.86,344.5,-0.00606,1e-05,0.5126]
[1778873391205,56.14,79080.12,344.5,-0.00606,1e-05,0.5124]
[1778873396242,56.14,79083.82,344.5,-0.00602,1e-05,0.5096]
[1778873401277,56.14,79086.05,344.5,-0.006,1e-05,0.50791]
[1778873406313,56.14,79091.62,344.5,-0.00594,1e-05,0.50373]
[1778873411350,56.14,79095.59,344.5,-0.0059,1e-05,0.50076]
[1778873414371,56.14,79103.92,344.5,-0.00582,1e-05,0.49458]
[1778873419406,56.14,79106.53,344.5,-0.0058,1e-05,0.49266]
[1778873423434,56.14,79114.83,344.5,-0.00571,1e-05,0.48659]
[1778873428469,56.14,79115.06,344.5,-0.00571,1e-05,0.48642]
[1778873433508,56.14,79119.69,344.5,-0.00564,1e-05,0.4807]
[1778873434614,56.14,79119.69,344.5,-0.00564,1e-05,0.4807]
[1778873434750,56.14,79119.69,344.5,-0.00564,1e-05,0.4807]
[1778873434845,56.14,79119.84,344.5,-0.00564,1e-05,0.48059]
[1778873440557,56.14,79117.6,344.5,-0.00566,1e-05,0.48221]
[1778873445592,56.14,79124.05,344.5,-0.0056,1e-05,0.47757]
[1778873450627,56.14,79127.8,344.5,-0.00556,1e-05,0.47489]
[1778873455662,56.14,79135.14,344.5,-0.00549,1e-05,0.46968]
[1778873460697,56.14,79141.84,344.5,-0.00543,1e-05,0.46497]
[1778873462517,56.14,79144.64,344.5,-0.0054,1e-05,0.46301]
[1778873462585,56.14,79144.64,344.5,-0.0054,1e-05,0.46301]
[1778873462889,56.14,79144.64,344.5,-0.0054,1e-05,0.46301]
[1778873462895,56.14,79150.69,344.5,-0.00535,1e-05,0.4588]
[1778873463462,56.14,79150.69,344.5,-0.00535,1e-05,0.4588]
[1778873463809,56.14,79150.69,344.5,-0.00535,1e-05,0.4588]
[1778873470561,56.14,79151.55,344.5,-0.00534,1e-05,0.45821]
[1778873471966,56.14,79146.75,344.5,-0.00539,1e-05,0.46154]
[1778873473823,56.14,79147.73,344.5,-0.00538,1e-05,0.46086]
[1778873479830,56.14,79151.67,344.5,-0.00534,1e-05,0.45813]
[1778873484865,56.14,79155.39,344.5,-0.00531,1e-05,0.45556]
[1778873486313,56.14,79155.31,344.5,-0.00531,1e-05,0.45562]
[1778873487675,56.14,79153.53,344.5,-0.00532,1e-05,0.45684]
[1778873489287,56.14,79152.51,344.5,-0.00533,1e-05,0.45755]
[1778873494935,56.14,79154.11,344.5,-0.00529,1e-05,0.45417]
[1778873496783,56.14,79154.22,344.5,-0.00529,1e-05,0.45409]
[1778873501985,56.14,79152.71,344.5,-0.0053,1e-05,0.45513]
[1778873503340,56.14,79150.87,344.5,-0.00532,1e-05,0.4564]
[1778873509034,56.14,79149.77,344.5,-0.00533,1e-05,0.45716]
[1778873512055,56.14,79141.42,344.5,-0.00541,1e-05,0.46296]
[1778873516750,56.14,79138.78,344.5,-0.00543,1e-05,0.4648]
[1778873518591,56.14,79139.19,344.5,-0.00543,1e-05,0.46451]
[1778873524140,56.14,79136.85,344.5,-0.00545,1e-05,0.46616]
[1778873526154,56.14,79127.94,344.5,-0.00553,1e-05,0.47245]
[1778873531189,56.14,79125.46,344.5,-0.00556,1e-05,0.47421]
[1778873537232,56.14,79125.35,344.5,-0.00556,1e-05,0.47429]
[1778873542269,56.14,79129.16,344.5,-0.00552,1e-05,0.47158]
[1778873547304,56.14,79129.82,344.5,-0.00552,1e-05,0.47111]
[1778873552342,56.14,79128.23,344.5,-0.00551,1e-05,0.46991]
[1778873557374,56.14,79128.62,344.5,-0.0055,1e-05,0.46963]
[1778873562409,56.14,79128.56,344.5,-0.0055,1e-05,0.46968]
[1778873566898,56.14,79115.23,344.5,-0.00563,1e-05,0.47918]
[1778873572481,56.14,79114.07,344.5,-0.00564,1e-05,0.48002]
[1778873577516,56.14,79113.84,344.5,-0.00564,1e-05,0.48018]
[1778873582551,56.14,79108.71,344.5,-0.00569,1e-05,0.48389]
[1778873587586,56.14,79109.03,344.5,-0.00569,1e-05,0.48366]
[1778873592621,56.14,79110.77,344.5,-0.00567,1e-05,0.4824]
[1778873596841,56.14,79114.01,344.5,-0.00564,1e-05,0.48006]
[1778873602691,56.14,79098.95,344.5,-0.00579,1e-05,0.49102]
[1778873604705,56.14,79091.03,344.5,-0.00587,1e-05,0.49686]
[1778873609740,56.14,79081.45,344.5,-0.00596,1e-05,0.50401]
[1778873614775,56.14,79080.66,344.5,-0.00594,1e-05,0.50215]
[1778873619810,56.14,79089.01,344.5,-0.00586,1e-05,0.49593]
[1778873624845,56.14,79092.09,344.5,-0.00583,1e-05,0.49365]
[1778873629884,56.14,79093.48,344.5,-0.00581,1e-05,0.49263]
[1778873634919,56.14,79089.93,344.5,-0.00585,1e-05,0.49525]
[1778873639954,56.14,79086.39,344.5,-0.00588,1e-05,0.49788]
[1778873644989,56.14,79086.54,344.5,-0.00588,1e-05,0.49777]
[1778873650025,56.14,79085.58,344.5,-0.00589,1e-05,0.49848]
[1778873655060,56.14,79095.14,344.5,-0.0058,1e-05,0.49141]
[1778873658081,56.14,79103.77,344.5,-0.00571,1e-05,0.4851]
[1778873663116,56.14,79106.69,344.5,-0.00568,1e-05,0.48298]
[1778873668151,56.14,79107.07,344.5,-0.00568,1e-05,0.4827]
[1778873671172,56.14,79113.2,344.5,-0.00559,1e-05,0.47592]
[1778873676207,56.14,79115.06,344.5,-0.00558,1e-05,0.47459]
[1778873681242,56.14,79115.19,344.5,-0.00558,1e-05,0.47449]
[1778873686277,56.14,79118.08,344.5,-0.00555,1e-05,0.47243]
[1778873691312,56.14,79117.17,344.5,-0.00556,1e-05,0.47308]
[1778873696347,56.14,79118.85,344.5,-0.00554,1e-05,0.47189]
[1778873701382,56.14,79122.4,344.5,-0.00551,1e-05,0.46937]
[1778873706420,56.14,79119.58,344.5,-0.00553,1e-05,0.47137]
[1778873711455,56.14,79117.56,344.5,-0.00555,1e-05,0.4728]
[1778873713469,56.14,79105.81,344.5,-0.00567,1e-05,0.48123]
[1778873718505,56.14,79102.87,344.5,-0.00569,1e-05,0.48336]
[1778873722532,56.14,79092.49,344.5,-0.0058,1e-05,0.49094]
[1778873727567,56.14,79091.76,344.5,-0.0058,1e-05,0.49148]
[1778873732605,56.14,79089.01,344.5,-0.0058,1e-05,0.49109]
[1778873733612,56.14,79079.14,344.5,-0.0059,1e-05,0.4984]
[1778873736360,56.14,79074.71,344.5,-0.00594,1e-05,0.50171]
[1778873736702,56.14,79070.41,344.5,-0.00599,1e-05,0.50494]
[1778873738647,56.14,79058.75,344.5,-0.00611,1e-05,0.51379]
[1778873743683,56.14,79062.17,344.5,-0.00607,1e-05,0.51118]
[1778873748718,56.14,79065.09,344.5,-0.00604,1e-05,0.50896]
[1778873753753,56.14,79071.31,344.5,-0.00598,1e-05,0.50426]
[1778873758788,56.14,79076.78,344.5,-0.00592,1e-05,0.50016]
[1778873763413,56.14,79087.56,344.5,-0.00582,1e-05,0.49216]
[1778873767852,56.14,79095.27,344.5,-0.00574,1e-05,0.4865]
[1778873772888,56.14,79093.0,344.5,-0.00576,1e-05,0.48816]
[1778873777377,56.14,79094.61,344.5,-0.00575,1e-05,0.48698]
[1778873782958,56.14,79094.99,344.5,-0.00574,1e-05,0.48671]
[1778873787993,56.14,79098.89,344.5,-0.0057,1e-05,0.48387]
[1778873790007,56.14,79107.65,344.5,-0.00562,1e-05,0.47754]
[1778873791774,56.14,79108.37,344.5,-0.00559,1e-05,0.47466]
[1778873797062,56.14,79114.08,344.5,-0.00553,1e-05,0.47059]
[1778873802097,56.14,79116.48,344.5,-0.00551,1e-05,0.46889]
[1778873807132,56.14,79122.83,344.5,-0.00545,1e-05,0.46441]
[1778873813174,56.14,79116.54,344.5,-0.00551,1e-05,0.46884]
[1778873818209,56.14,79116.74,344.5,-0.00551,1e-05,0.4687]
[1778873821621,56.14,79117.66,344.5,-0.0055,1e-05,0.46805]
[1778873827272,56.14,79117.56,344.5,-0.0055,1e-05,0.46812]
[1778873829286,56.14,79125.39,344.5,-0.00543,1e-05,0.46262]
[1778873834322,56.14,79126.12,344.5,-0.00542,1e-05,0.46211]
[1778873839356,56.14,79121.92,344.5,-0.00546,1e-05,0.46505]
[1778873844391,56.14,79122.31,344.5,-0.00545,1e-05,0.46478]
[1778873849426,56.14,79124.6,344.5,-0.00543,1e-05,0.46317]
[1778873853455,56.14,79130.3,344.5,-0.00535,1e-05,0.45689]
[1778873859497,56.14,79130.18,344.5,-0.00536,1e-05,0.45697]
[1778873864532,56.14,79131.9,344.5,-0.00534,1e-05,0.45578]
[1778873869567,56.14,79131.77,344.5,-0.00534,1e-05,0.45587]
[1778873870759,56.14,79132.02,344.5,-0.00534,1e-05,0.4557]
[1778873871321,56.14,79132.02,344.5,-0.00534,1e-05,0.4557]
[1778873880645,56.14,79130.52,344.5,-0.00535,1e-05,0.45674]
[1778873884806,56.14,79132.06,344.5,-0.00534,1e-05,0.45567]
[1778873885331,56.14,79132.06,344.5,-0.00534,1e-05,0.45567]
[1778873890716,56.14,79128.07,344.5,-0.00537,1e-05,0.45844]
[1778873895751,56.14,79133.16,344.5,-0.00533,1e-05,0.45491]
[1778873900786,56.14,79133.97,344.5,-0.00532,1e-05,0.45435]
[1778873905821,56.14,79134.32,344.5,-0.00532,1e-05,0.45411]
[1778873910856,56.14,79134.05,344.5,-0.00532,1e-05,0.4543]
[1778873915891,56.14,79136.19,344.5,-0.00527,1e-05,0.45055]
[1778873920926,56.14,79138.07,344.5,-0.00526,1e-05,0.44926]
[1778873925961,56.14,79138.18,344.5,-0.00526,1e-05,0.44919]
[1778873932009,56.14,79136.41,344.5,-0.00527,1e-05,0.4504]
[1778873936043,56.14,79122.98,344.5,-0.0054,1e-05,0.45967]
[1778873941078,56.14,79114.97,344.5,-0.00547,1e-05,0.46529]
[1778873946115,56.14,79118.64,344.5,-0.00544,1e-05,0.46271]
[1778873953166,56.14,79119.17,344.5,-0.00543,1e-05,0.46234]
[1778873957194,56.14,79131.91,344.5,-0.00531,1e-05,0.45349]
[1778873962229,56.14,79135.93,344.5,-0.00528,1e-05,0.45073]
[1778873967264,56.14,79139.59,344.5,-0.00524,1e-05,0.44822]
[1778873972299,56.14,79140.66,344.5,-0.00521,1e-05,0.44523]
[1778873977337,56.14,79137.73,344.5,-0.00523,1e-05,0.44722]
[1778873982372,56.14,79139.69,344.5,-0.00522,1e-05,0.44589]
[1778873987407,56.14,79139.86,344.5,-0.00521,1e-05,0.44578]
[1778873992443,56.14,79140.97,344.5,-0.0052,1e-05,0.44502]
[1778873997478,56.14,79142.46,344.5,-0.00519,1e-05,0.44401]
[1778874002513,56.14,79136.58,344.5,-0.00524,1e-05,0.44801]
[1778874007548,56.14,79136.31,344.5,-0.00525,1e-05,0.44819]
[1778874012583,56.14,79136.86,344.5,-0.00524,1e-05,0.44782]
[1778874013590,56.14,79128.32,344.5,-0.00532,1e-05,0.45367]
[1778874015604,56.14,79115.47,344.5,-0.00544,1e-05,0.46261]
[1778874020639,56.14,79113.67,344.5,-0.00546,1e-05,0.46387]
[1778874025674,56.14,79111.84,344.5,-0.00547,1e-05,0.46516]
[1778874030709,56.14,79110.34,344.5,-0.00549,1e-05,0.46622]
[1778874034738,56.14,79099.12,344.5,-0.00557,1e-05,0.47183]
[1778874039773,56.14,79093.06,344.5,-0.00562,1e-05,0.47617]
[1778874044808,56.14,79093.3,344.5,-0.00562,1e-05,0.476]
[1778874045600,56.14,79093.3,344.5,-0.00562,1e-05,0.476]
[1778874045831,56.14,79093.3,344.5,-0.00562,1e-05,0.476]
[1778874049843,56.14,79079.57,344.5,-0.00576,1e-05,0.48595]
[1778874054878,56.14,79080.93,344.5,-0.00574,1e-05,0.48496]
[1778874059913,56.14,79087.75,344.5,-0.00568,1e-05,0.48]
[1778874063944,56.14,79100.42,344.5,-0.00555,1e-05,0.4709]
[1778874068978,56.14,79108.08,344.5,-0.00548,1e-05,0.46547]
[1778874074015,56.14,79107.89,344.5,-0.00548,1e-05,0.46561]
[1778874078044,56.14,79116.21,344.5,-0.00541,1e-05,0.45977]
[1778874083079,56.14,79120.47,344.5,-0.00537,1e-05,0.45681]
[1778874088114,56.14,79118.85,344.5,-0.00538,1e-05,0.45793]
[1778874093149,56.14,79118.94,344.5,-0.00535,1e-05,0.45556]
[1778874098184,56.14,79119.03,344.5,-0.00535,1e-05,0.4555]
[1778874103219,56.14,79119.52,344.5,-0.00535,1e-05,0.45516]
[1778874108254,56.14,79118.9,344.5,-0.00535,1e-05,0.45559]
[1778874113294,56.14,79119.61,344.5,-0.00535,1e-05,0.4551]
[1778874118857,56.14,79117.66,344.5,-0.00537,1e-05,0.45645]
[1778874124371,56.14,79121.15,344.5,-0.00533,1e-05,0.45403]
[1778874129407,56.14,79122.82,344.5,-0.00532,1e-05,0.45288]
[1778874134442,56.14,79121.04,344.5,-0.00533,1e-05,0.45411]
[1778874139481,56.14,79119.96,344.5,-0.00534,1e-05,0.45486]
[1778874144515,56.14,79119.25,344.5,-0.00535,1e-05,0.45535]
[1778874149550,56.14,79118.82,344.5,-0.00535,1e-05,0.45565]
[1778874154585,56.14,79106.52,344.5,-0.00544,1e-05,0.46191]
[1778874157606,56.14,79098.44,344.5,-0.00552,1e-05,0.4676]
[1778874162641,56.14,79098.51,344.5,-0.00552,1e-05,0.46755]
[1778874167676,56.14,79098.09,344.5,-0.00552,1e-05,0.46785]
[1778874172711,56.14,79090.3,344.5,-0.0056,1e-05,0.4734]
[1778874177746,56.14,79087.61,344.5,-0.00562,1e-05,0.47533]
[1778874182781,56.14,79084.14,344.5,-0.00566,1e-05,0.47783]
[1778874187816,56.14,79079.23,344.5,-0.0057,1e-05,0.48139]
[1778874191844,56.14,79070.66,344.5,-0.00579,1e-05,0.48765]
[1778874192851,56.14,79059.38,344.5,-0.0059,1e-05,0.496]
[1778874197886,56.14,79065.35,344.5,-0.00584,1e-05,0.49156]
[1778874202922,56.14,79073.38,344.5,-0.00576,1e-05,0.48566]
[1778874207956,56.14,79074.43,344.5,-0.00575,1e-05,0.48489]
[1778874212993,56.14,79074.54,344.5,-0.00572,1e-05,0.4824]
[1778874218029,56.14,79071.28,344.5,-0.00575,1e-05,0.48478]
[1778874223064,56.14,79076.87,344.5,-0.0057,1e-05,0.4807]
[1778874228099,56.14,79080.2,344.5,-0.00567,1e-05,0.47829]
[1778874233136,56.14,79080.78,344.5,-0.00566,1e-05,0.47787]
[1778874238172,56.14,79085.42,344.5,-0.00562,1e-05,0.47453]
[1778874244214,56.14,79083.82,344.5,-0.00563,1e-05,0.47568]
[1778874249249,56.14,79085.71,344.5,-0.00561,1e-05,0.47432]
[1778874254284,56.14,79088.18,344.5,-0.00559,1e-05,0.47255]
[1778874260329,56.14,79087.75,344.5,-0.00559,1e-05,0.47286]
[1778874265364,56.14,79088.51,344.5,-0.00559,1e-05,0.47232]
[1778874270399,56.14,79088.67,344.5,-0.00559,1e-05,0.4722]
[1778874275434,56.14,79090.87,344.5,-0.00554,1e-05,0.46827]
[1778874280470,56.14,79090.48,344.5,-0.00554,1e-05,0.46855]
[1778874285505,56.14,79086.6,344.5,-0.00558,1e-05,0.47131]
[1778874290541,56.14,79084.06,344.5,-0.0056,1e-05,0.47313]
[1778874296583,56.14,79083.65,344.5,-0.00561,1e-05,0.47342]
[1778874301618,56.14,79083.17,344.5,-0.00561,1e-05,0.47377]
[1778874303632,56.14,79099.59,344.5,-0.00545,1e-05,0.46211]
[1778874305646,56.14,79110.09,344.5,-0.00536,1e-05,0.45478]
[1778874310681,56.14,79112.56,344.5,-0.00533,1e-05,0.45307]
[1778874313702,56.14,79103.33,344.5,-0.00542,1e-05,0.45949]
[1778874318737,56.14,79103.1,344.5,-0.00542,1e-05,0.45965]
[1778874321761,56.14,79094.92,344.5,-0.0055,1e-05,0.4654]
[1778874326795,56.14,79096.96,344.5,-0.00548,1e-05,0.46396]
[1778874331830,56.14,79097.6,344.5,-0.00545,1e-05,0.46117]
[1778874336865,56.14,79097.25,344.5,-0.00545,1e-05,0.46142]
[1778874341900,56.14,79096.68,344.5,-0.00545,1e-05,0.46182]
[1778874346935,56.14,79096.48,344.5,-0.00546,1e-05,0.46196]
[1778874352977,56.14,79096.21,344.5,-0.00546,1e-05,0.46215]
[1778874358012,56.14,79095.4,344.5,-0.00547,1e-05,0.46272]
[1778874363047,56.14,79091.77,344.5,-0.0055,1e-05,0.46528]
[1778874368082,56.14,79091.53,344.5,-0.0055,1e-05,0.46545]
[1778874373117,56.14,79091.16,344.5,-0.00551,1e-05,0.46571]
[1778874378152,56.14,79085.94,344.5,-0.00556,1e-05,0.46942]
[1778874382323,56.14,79084.36,344.5,-0.00557,1e-05,0.47054]
[1778874383315,56.14,79084.31,344.5,-0.00557,1e-05,0.47058]
[1778874389229,56.14,79084.1,344.5,-0.00557,1e-05,0.47073]
[1778874394264,56.14,79080.3,344.5,-0.00558,1e-05,0.47107]
[1778874399300,56.14,79077.19,344.5,-0.00561,1e-05,0.4733]
[1778874406349,56.14,79077.16,344.5,-0.00561,1e-05,0.47332]
[1778874412391,56.14,79078.94,344.5,-0.0056,1e-05,0.47205]
[1778874417431,56.14,79081.07,344.5,-0.00558,1e-05,0.47052]
[1778874422467,56.14,79091.24,344.5,-0.00548,1e-05,0.46331]
[1778874427649,56.14,79092.71,344.5,-0.00547,1e-05,0.46227]
[1778874433546,56.14,79085.1,344.5,-0.00554,1e-05,0.46765]
[1778874438581,56.14,79090.92,344.5,-0.00548,1e-05,0.46353]
[1778874443616,56.14,79098.32,344.5,-0.00541,1e-05,0.45834]
[1778874448664,56.14,79098.99,344.5,-0.00541,1e-05,0.45787]
[1778874451681,56.14,79104.25,344.5,-0.00533,1e-05,0.4519]
[1778874455718,56.14,79116.29,344.5,-0.00522,1e-05,0.44365]
[1778874460752,56.14,79122.57,344.5,-0.00516,1e-05,0.4394]
[1778874465787,56.14,79123.39,344.5,-0.00516,1e-05,0.43885]
[1778874470822,56.14,79125.25,344.5,-0.00514,1e-05,0.4376]
[1778874475857,56.14,79117.55,344.5,-0.00521,1e-05,0.4428]
[1778874480893,56.14,79114.3,344.5,-0.00524,1e-05,0.44501]
[1778874485927,56.14,79113.81,344.5,-0.00524,1e-05,0.44534]
[1778874490962,56.14,79113.36,344.5,-0.00525,1e-05,0.44565]
[1778874495997,56.14,79113.84,344.5,-0.00524,1e-05,0.44532]
[1778874501032,56.14,79113.79,344.5,-0.00524,1e-05,0.44536]
[1778874507074,56.14,79113.84,344.5,-0.00524,1e-05,0.44532]
[1778874512109,56.14,79113.24,344.5,-0.00522,1e-05,0.44345]
[1778874514123,56.14,79099.99,344.5,-0.00534,1e-05,0.45254]
[1778874519166,56.14,79097.35,344.5,-0.00537,1e-05,0.45437]
[1778874524201,56.14,79098.33,344.5,-0.00536,1e-05,0.45369]
[1778874529236,56.14,79102.67,344.5,-0.00532,1e-05,0.45069]
[1778874535278,56.14,79107.35,344.5,-0.00528,1e-05,0.44747]
[1778874540313,56.14,79118.1,344.5,-0.00518,1e-05,0.44016]
[1778874542327,56.14,79126.54,344.5,-0.0051,1e-05,0.43449]
[1778874547362,56.14,79129.36,344.5,-0.00508,1e-05,0.4326]
[1778874551390,56.14,79137.39,344.5,-0.00501,1e-05,0.42729]
[1778874556425,56.14,79137.1,344.5,-0.00501,1e-05,0.42748]
[1778874561460,56.14,79138.79,344.5,-0.00499,1e-05,0.42637]
[1778874566495,56.14,79143.82,344.5,-0.00495,1e-05,0.42307]
[1778874571530,56.14,79144.15,344.5,-0.00492,1e-05,0.42066]
[1778874576565,56.14,79137.5,344.5,-0.00498,1e-05,0.425]
[1778874581600,56.14,79136.19,344.5,-0.00499,1e-05,0.42586]
[1778874586636,56.14,79136.69,344.5,-0.00499,1e-05,0.42553]
[1778874591670,56.14,79141.88,344.5,-0.00494,1e-05,0.42214]
[1778874595698,56.14,79133.66,344.5,-0.00501,1e-05,0.42753]
[1778874600734,56.14,79119.01,344.5,-0.00514,1e-05,0.43728]
[1778874602748,56.14,79109.9,344.5,-0.00523,1e-05,0.44345]
[1778874607784,56.14,79108.77,344.5,-0.00524,1e-05,0.44422]
[1778874612819,56.14,79112.96,344.5,-0.0052,1e-05,0.44137]
[1778874617854,56.14,79119.28,344.5,-0.00514,1e-05,0.4371]
[1778874621882,56.14,79129.18,344.5,-0.00505,1e-05,0.43049]
[1778874626917,56.14,79129.98,344.5,-0.00505,1e-05,0.42996]
[1778874631952,56.14,79134.04,344.5,-0.00499,1e-05,0.42506]
[1778874636987,56.14,79138.21,344.5,-0.00495,1e-05,0.42233]
[1778874642024,56.14,79140.71,344.5,-0.00493,1e-05,0.4207]
[1778874645045,56.14,79132.37,344.5,-0.005,1e-05,0.42616]
[1778874650080,56.14,79132.35,344.5,-0.005,1e-05,0.42617]
[1778874655115,56.14,79126.69,344.5,-0.00505,1e-05,0.42991]
[1778874656604,56.14,79126.96,344.5,-0.00505,1e-05,0.42973]
[1778874656728,56.14,79126.96,344.5,-0.00505,1e-05,0.42973]
[1778874661157,56.14,79118.01,344.5,-0.00513,1e-05,0.4357]
[1778874662164,56.14,79109.31,344.5,-0.00521,1e-05,0.44157]
[1778874668206,56.14,79107.71,344.5,-0.00522,1e-05,0.44266]
[1778874673241,56.14,79112.81,344.5,-0.00517,1e-05,0.4392]
[1778874678276,56.14,79111.37,344.5,-0.00519,1e-05,0.44017]
[1778874683312,56.14,79112.39,344.5,-0.00518,1e-05,0.43949]
[1778874688347,56.14,79116.54,344.5,-0.00514,1e-05,0.43669]
[1778874690362,56.14,79126.96,344.5,-0.00505,1e-05,0.42973]
[1778874692376,56.14,79132.48,344.5,-0.00497,1e-05,0.42388]
[1778874697411,56.14,79138.07,344.5,-0.00493,1e-05,0.42023]
[1778874702446,56.14,79131.67,344.5,-0.00498,1e-05,0.42441]
[1778874707481,56.14,79131.36,344.5,-0.00498,1e-05,0.42461]
[1778874712516,56.14,79130.8,344.5,-0.00499,1e-05,0.42498]
[1778874717551,56.14,79132.83,344.5,-0.00497,1e-05,0.42365]
[1778874722586,56.14,79123.59,344.5,-0.00505,1e-05,0.42974]
[1778874727621,56.14,79121.78,344.5,-0.00507,1e-05,0.43094]
[1778874732669,56.14,79117.55,344.5,-0.00511,1e-05,0.43376]
[1778874737704,56.14,79116.47,344.5,-0.00512,1e-05,0.43448]
[1778874742739,56.14,79116.72,344.5,-0.00511,1e-05,0.43432]
[1778874744753,56.14,79125.56,344.5,-0.00503,1e-05,0.42843]
[1778874749788,56.14,79133.59,344.5,-0.00496,1e-05,0.42315]
[1778874756837,56.14,79131.88,344.5,-0.00495,1e-05,0.42206]
[1778874761872,56.14,79128.96,344.5,-0.00498,1e-05,0.42397]
[1778874766907,56.14,79135.25,344.5,-0.00492,1e-05,0.41986]
[1778874771942,56.14,79136.39,344.5,-0.00491,1e-05,0.41912]
[1778874776977,56.14,79136.33,344.5,-0.00492,1e-05,0.41916]
[1778874782012,56.14,79133.39,344.5,-0.00494,1e-05,0.42108]
[1778874787047,56.14,79133.87,344.5,-0.00494,1e-05,0.42076]
[1778874792082,56.14,79133.61,344.5,-0.00494,1e-05,0.42093]
[1778874797117,56.14,79133.87,344.5,-0.00494,1e-05,0.42076]
[1778874802152,56.14,79146.66,344.5,-0.00483,1e-05,0.4125]
[1778874807189,56.14,79147.21,344.5,-0.00482,1e-05,0.41214]
[1778874809203,56.14,79139.5,344.5,-0.00489,1e-05,0.41711]
[1778874814238,56.14,79140.64,344.5,-0.00485,1e-05,0.41419]
[1778874819273,56.14,79139.9,344.5,-0.00486,1e-05,0.41467]
[1778874823301,56.14,79129.8,344.5,-0.00495,1e-05,0.42122]
[1778874826322,56.14,79120.13,344.5,-0.00503,1e-05,0.42757]
[1778874830350,56.14,79112.27,344.5,-0.0051,1e-05,0.43279]
[1778874835385,56.14,79106.06,344.5,-0.00516,1e-05,0.43696]
[1778874840423,56.14,79091.96,344.5,-0.00529,1e-05,0.44654]
[1778874841429,56.14,79078.76,344.5,-0.00541,1e-05,0.45568]
[1778874845457,56.14,79086.78,344.5,-0.00533,1e-05,0.45011]
[1778874848478,56.14,79095.93,344.5,-0.00525,1e-05,0.44383]
[1778874853514,56.14,79095.95,344.5,-0.00525,1e-05,0.44381]
[1778874858549,56.14,79095.23,344.5,-0.00526,1e-05,0.44431]
[1778874862577,56.14,79105.37,344.5,-0.00516,1e-05,0.43742]
[1778874867612,56.14,79107.47,344.5,-0.00514,1e-05,0.43601]
[1778874872647,56.14,79114.48,344.5,-0.00506,1e-05,0.42908]
[1778874877682,56.14,79115.28,344.5,-0.00505,1e-05,0.42855]
[1778874882717,56.14,79113.42,344.5,-0.00507,1e-05,0.42978]
[1778874887752,56.14,79109.83,344.5,-0.0051,1e-05,0.43217]
[1778874892789,56.14,79107.49,344.5,-0.00512,1e-05,0.43374]
[1778874897823,56.14,79108.79,344.5,-0.00511,1e-05,0.43287]
[1778874902858,56.14,79107.29,344.5,-0.00512,1e-05,0.43387]
[1778874907893,56.14,79102.53,344.5,-0.00516,1e-05,0.43707]
[1778874912929,56.14,79106.3,344.5,-0.00513,1e-05,0.43454]
[1778874915950,56.14,79116.65,344.5,-0.00504,1e-05,0.42764]
[1778874920985,56.14,79117.22,344.5,-0.00503,1e-05,0.42726]
[1778874926022,56.14,79108.97,344.5,-0.0051,1e-05,0.43275]
[1778874928913,56.14,79108.51,344.5,-0.00511,1e-05,0.43306]
[1778874928917,56.14,79108.51,344.5,-0.00511,1e-05,0.43306]
[1778874929043,56.14,79107.84,344.5,-0.00511,1e-05,0.4335]
[1778874934078,56.14,79107.7,344.5,-0.00509,1e-05,0.43135]
[1778874935844,56.14,79108.44,344.5,-0.00508,1e-05,0.43085]
[1778874936092,56.14,79107.67,344.5,-0.00509,1e-05,0.43137]
[1778874941127,56.14,79108.46,344.5,-0.00508,1e-05,0.43084]
[1778874946590,56.14,79114.66,344.5,-0.00503,1e-05,0.42672]
[1778874949460,56.14,79119.84,344.5,-0.00498,1e-05,0.42331]
[1778874955226,56.14,79125.11,344.5,-0.00494,1e-05,0.41986]
[1778874955869,56.14,79125.11,344.5,-0.00494,1e-05,0.41986]
[1778874959255,56.14,79116.03,344.5,-0.00502,1e-05,0.42582]
[1778874964290,56.14,79115.06,344.5,-0.00502,1e-05,0.42646]
[1778874969325,56.14,79116.01,344.5,-0.00502,1e-05,0.42583]
[1778874974360,56.14,79106.68,344.5,-0.0051,1e-05,0.43203]
[1778874977381,56.14,79097.9,344.5,-0.00518,1e-05,0.43792]
[1778874982416,56.14,79097.63,344.5,-0.00518,1e-05,0.43811]
[1778874987451,56.14,79099.31,344.5,-0.00517,1e-05,0.43697]
[1778874992486,56.14,79100.0,344.5,-0.00513,1e-05,0.43424]
[1778874997523,56.14,79101.5,344.5,-0.00512,1e-05,0.43324]
[1778875002556,56.14,79101.56,344.5,-0.00512,1e-05,0.4332]
[1778875007591,56.14,79102.25,344.5,-0.00511,1e-05,0.43273]
[1778875012626,56.14,79108.08,344.5,-0.00506,1e-05,0.42885]
[1778875018668,56.14,79112.57,344.5,-0.00502,1e-05,0.42587]
[1778875023705,56.14,79112.2,344.5,-0.00502,1e-05,0.42612]
[1778875028740,56.14,79114.23,344.5,-0.00501,1e-05,0.42478]
[1778875033775,56.14,79111.59,344.5,-0.00503,1e-05,0.42652]
[1778875038810,56.14,79111.74,344.5,-0.00503,1e-05,0.42642]
[1778875043845,56.14,79113.1,344.5,-0.00502,1e-05,0.42552]
[1778875048880,56.14,79113.21,344.5,-0.00502,1e-05,0.42545]
[1778875053915,56.14,79113.2,344.5,-0.00499,1e-05,0.42323]
[1778875058950,56.14,79116.99,344.5,-0.00496,1e-05,0.42075]
[1778875063985,56.14,79118.52,344.5,-0.00494,1e-05,0.41975]
[1778875069025,56.14,79121.39,344.5,-0.00492,1e-05,0.41788]
[1778875074060,56.14,79121.61,344.5,-0.00492,1e-05,0.41774]
[1778875079123,56.14,79121.0,344.5,-0.00492,1e-05,0.41813]
[1778875082933,56.14,79117.04,344.5,-0.00496,1e-05,0.42071]
[1778875094228,56.14,79114.02,344.5,-0.00498,1e-05,0.42269]
[1778875099975,56.14,79112.9,344.5,-0.00499,1e-05,0.42343]
[1778875109333,56.14,79112.56,344.5,-0.005,1e-05,0.42365]
[1778875114368,56.14,79112.75,344.5,-0.00497,1e-05,0.42131]
[1778875116998,56.14,79112.96,344.5,-0.00497,1e-05,0.42117]
[1778875126452,56.14,79124.86,344.5,-0.00486,1e-05,0.41344]
[1778875131487,56.14,79124.47,344.5,-0.00487,1e-05,0.41369]
[1778875134055,56.14,79125.33,344.5,-0.00486,1e-05,0.41314]
[1778875139545,56.14,79132.81,344.5,-0.0048,1e-05,0.40834]
[1778875144579,56.14,79132.54,344.5,-0.0048,1e-05,0.40851]
[1778875149614,56.14,79134.09,344.5,-0.00479,1e-05,0.40753]
[1778875151096,56.14,79128.95,344.5,-0.00483,1e-05,0.41081]
[1778875156665,56.14,79121.68,344.5,-0.00489,1e-05,0.41549]
[1778875161700,56.14,79129.59,344.5,-0.00482,1e-05,0.4104]
[1778875166735,56.14,79128.77,344.5,-0.00483,1e-05,0.41092]
[1778875168179,56.14,79128.13,344.5,-0.00484,1e-05,0.41134]
[1778875173784,56.14,79122.78,344.5,-0.00486,1e-05,0.41259]
[1778875178820,56.14,79116.12,344.5,-0.00491,1e-05,0.4169]
[1778875183855,56.14,79112.06,344.5,-0.00495,1e-05,0.41954]
[1778875185298,56.14,79111.91,344.5,-0.00495,1e-05,0.41964]
[1778875190904,56.14,79117.9,344.5,-0.0049,1e-05,0.41574]
[1778875192920,56.14,79100.56,344.5,-0.00505,1e-05,0.42711]
[1778875197961,56.14,79107.68,344.5,-0.00499,1e-05,0.42241]
[1778875201494,56.14,79105.85,344.5,-0.005,1e-05,0.42361]
[1778875201999,56.14,79119.21,344.5,-0.00489,1e-05,0.41489]
[1778875203006,56.14,79133.22,344.5,-0.00477,1e-05,0.40592]
[1778875208043,56.14,79139.44,344.5,-0.00472,1e-05,0.40198]
[1778875213078,56.14,79136.81,344.5,-0.00474,1e-05,0.40364]
[1778875218407,56.14,79140.94,344.5,-0.0047,1e-05,0.40104]
[1778875224155,56.14,79139.38,344.5,-0.00472,1e-05,0.40202]
[1778875230029,56.14,79139.85,344.5,-0.00471,1e-05,0.40173]
[1778875232211,56.14,79151.02,344.5,-0.0046,1e-05,0.39264]
[1778875237246,56.14,79154.5,344.5,-0.00457,1e-05,0.39049]
[1778875241274,56.14,79164.97,344.5,-0.00448,1e-05,0.3841]
[1778875246431,56.14,79167.94,344.5,-0.00446,1e-05,0.38231]
[1778875252352,56.14,79165.29,344.5,-0.00448,1e-05,0.38391]
[1778875257387,56.14,79162.75,344.5,-0.0045,1e-05,0.38545]
[1778875262425,56.14,79159.49,344.5,-0.00453,1e-05,0.38744]
[1778875264439,56.14,79167.8,344.5,-0.00446,1e-05,0.38239]
[1778875267601,56.14,79168.05,344.5,-0.00446,1e-05,0.38224]
[1778875267699,56.14,79168.05,344.5,-0.00446,1e-05,0.38224]
[1778875274511,56.14,79168.4,344.5,-0.00446,1e-05,0.38203]
[1778875279547,56.14,79163.99,344.5,-0.00449,1e-05,0.3847]
[1778875281560,56.14,79172.04,344.5,-0.00443,1e-05,0.37984]
[1778875286595,56.14,79183.31,344.5,-0.00434,1e-05,0.37313]
[1778875290623,56.14,79169.42,344.5,-0.00445,1e-05,0.38142]
[1778875291630,56.14,79154.11,344.5,-0.00455,1e-05,0.38863]
[1778875293644,56.14,79144.68,344.5,-0.00462,1e-05,0.39444]
[1778875298679,56.14,79150.8,344.5,-0.00457,1e-05,0.39066]
[1778875302707,56.14,79164.48,344.5,-0.00446,1e-05,0.38233]
[1778875307742,56.14,79169.46,344.5,-0.00442,1e-05,0.37933]
[1778875311770,56.14,79161.76,344.5,-0.00448,1e-05,0.38397]
[1778875314791,56.14,79152.91,344.5,-0.00456,1e-05,0.38937]
[1778875320835,56.14,79147.73,344.5,-0.0046,1e-05,0.39256]
[1778875323860,56.14,79157.2,344.5,-0.00452,1e-05,0.38674]
[1778875328896,56.14,79157.85,344.5,-0.00452,1e-05,0.38635]
[1778875330271,56.14,79157.68,344.5,-0.00452,1e-05,0.38645]
[1778875335945,56.14,79163.6,344.5,-0.00447,1e-05,0.38286]
[1778875338966,56.14,79155.61,344.5,-0.00453,1e-05,0.38771]
[1778875342994,56.14,79163.67,344.5,-0.00447,1e-05,0.38282]
[1778875347319,56.14,79162.14,344.5,-0.00448,1e-05,0.38374]
[1778875353064,56.14,79161.39,344.5,-0.00446,1e-05,0.38212]
[1778875358099,56.14,79160.72,344.5,-0.00447,1e-05,0.38252]
[1778875363134,56.14,79157.17,344.5,-0.0045,1e-05,0.38467]
[1778875367162,56.14,79167.26,344.5,-0.00442,1e-05,0.37859]
[1778875372197,56.14,79168.37,344.5,-0.00441,1e-05,0.37792]
[1778875377232,56.14,79168.35,344.5,-0.00441,1e-05,0.37794]
[1778875380254,56.14,79158.62,344.5,-0.00449,1e-05,0.3838]
[1778875385293,56.14,79148.4,344.5,-0.00457,1e-05,0.39003]
[1778875390328,56.14,79147.29,344.5,-0.00458,1e-05,0.39072]
[1778875395363,56.14,79149.15,344.5,-0.00456,1e-05,0.38957]
[1778875400398,56.14,79149.06,344.5,-0.00456,1e-05,0.38963]
[1778875407447,56.14,79148.06,344.5,-0.00457,1e-05,0.39024]
[1778875412482,56.14,79149.03,344.5,-0.00454,1e-05,0.38755]
[1778875417520,56.14,79149.09,344.5,-0.00454,1e-05,0.38751]
[1778875420540,56.14,79157.87,344.5,-0.00447,1e-05,0.38217]
[1778875425574,56.14,79159.36,344.5,-0.00446,1e-05,0.38127]
[1778875430609,56.14,79166.45,344.5,-0.0044,1e-05,0.37702]
[1778875435644,56.14,79165.72,344.5,-0.00441,1e-05,0.37745]
[1778875440679,56.14,79165.84,344.5,-0.00441,1e-05,0.37738]
[1778875445714,56.14,79164.15,344.5,-0.00442,1e-05,0.37839]
[1778875450752,56.14,79164.01,344.5,-0.00442,1e-05,0.37848]
[1778875455787,56.14,79153.78,344.5,-0.0045,1e-05,0.38465]
[1778875457801,56.14,79145.15,344.5,-0.00457,1e-05,0.38992]
[1778875462836,56.14,79145.29,344.5,-0.00457,1e-05,0.38984]
[1778875467873,56.14,79143.66,344.5,-0.00458,1e-05,0.39084]
[1778875468880,56.14,79133.67,344.5,-0.00467,1e-05,0.39704]
[1778875473915,56.14,79133.67,344.5,-0.00464,1e-05,0.39491]
[1778875478950,56.14,79141.36,344.5,-0.00458,1e-05,0.39015]
[1778875483985,56.14,79139.91,344.5,-0.00459,1e-05,0.39104]
[1778875489020,56.14,79141.78,344.5,-0.00457,1e-05,0.38989]
[1778875494055,56.14,79146.61,344.5,-0.00454,1e-05,0.38693]
[1778875499090,56.14,79152.33,344.5,-0.00449,1e-05,0.38344]
[1778875504125,56.14,79150.79,344.5,-0.0045,1e-05,0.38438]
[1778875508170,56.14,79142.02,344.5,-0.00457,1e-05,0.38974]
[1778875513205,56.14,79133.21,344.5,-0.00464,1e-05,0.39519]
[1778875518240,56.14,79126.71,344.5,-0.0047,1e-05,0.39926]
[1778875521261,56.14,79115.49,344.5,-0.00479,1e-05,0.40635]
[1778875526296,56.14,79110.37,344.5,-0.00484,1e-05,0.40963]
[1778875527303,56.14,79093.78,344.5,-0.00498,1e-05,0.4204]
[1778875532338,56.14,79096.35,344.5,-0.00493,1e-05,0.41649]
[1778875537373,56.14,79097.4,344.5,-0.00492,1e-05,0.41581]
[1778875541401,56.14,79078.48,344.5,-0.00509,1e-05,0.42827]
[1778875546436,56.14,79072.91,344.5,-0.00514,1e-05,0.432]
[1778875550464,56.14,79059.53,344.5,-0.00526,1e-05,0.44108]
[1778875555500,56.14,79050.07,344.5,-0.00535,1e-05,0.44759]
[1778875560535,56.14,79061.96,344.5,-0.00524,1e-05,0.43942]
[1778875561542,56.14,79073.01,344.5,-0.00514,1e-05,0.43194]
[1778875566577,56.14,79072.35,344.5,-0.00515,1e-05,0.43238]
[1778875571616,56.14,79070.95,344.5,-0.00516,1e-05,0.43332]
[1778875574637,56.14,79080.95,344.5,-0.00507,1e-05,0.42663]
[1778875579672,56.14,79082.45,344.5,-0.00506,1e-05,0.42563]
[1778875583700,56.14,79094.0,344.5,-0.00495,1e-05,0.41802]
[1778875586721,56.14,79106.0,344.5,-0.00485,1e-05,0.41024]
[1778875591757,56.14,79108.59,344.5,-0.0048,1e-05,0.4064]
[1778875596792,56.14,79110.32,344.5,-0.00479,1e-05,0.4053]
[1778875598806,56.14,79118.52,344.5,-0.00472,1e-05,0.4001]
[1778875603841,56.14,79120.17,344.5,-0.0047,1e-05,0.39906]
[1778875609883,56.14,79121.02,344.5,-0.0047,1e-05,0.39853]
[1778875614918,56.14,79127.95,344.5,-0.00464,1e-05,0.3942]
[1778875619953,56.14,79129.86,344.5,-0.00462,1e-05,0.39301]
[1778875622897,56.14,79130.98,344.5,-0.00461,1e-05,0.39232]
[1778875624806,56.14,79123.33,344.5,-0.00468,1e-05,0.39708]
[1778875633401,56.14,79124.0,344.5,-0.00467,1e-05,0.39666]
[1778875639090,56.14,79126.26,344.5,-0.00465,1e-05,0.39525]
[1778875644125,56.14,79108.0,344.5,-0.00481,1e-05,0.40677]
[1778875647146,56.14,79096.19,344.5,-0.00491,1e-05,0.41438]
[1778875648153,56.14,79086.54,344.5,-0.00499,1e-05,0.42068]
[1778875650168,56.14,79078.96,344.5,-0.00506,1e-05,0.42569]
[1778875652182,56.14,79087.72,344.5,-0.00496,1e-05,0.41768]
[1778875653189,56.14,79097.45,344.5,-0.00487,1e-05,0.41136]
[1778875657219,56.14,79105.73,344.5,-0.0048,1e-05,0.40604]
[1778875663261,56.14,79110.17,344.5,-0.00476,1e-05,0.40322]
[1778875668296,56.14,79117.26,344.5,-0.0047,1e-05,0.39874]
[1778875673331,56.14,79125.34,344.5,-0.00464,1e-05,0.39369]
[1778875675345,56.14,79132.98,344.5,-0.00457,1e-05,0.38897]
[1778875680380,56.14,79136.75,344.5,-0.00454,1e-05,0.38665]
[1778875685415,56.14,79136.85,344.5,-0.00454,1e-05,0.38659]
[1778875692467,56.14,79137.95,344.5,-0.00453,1e-05,0.38592]
[1778875697502,56.14,79134.24,344.5,-0.00456,1e-05,0.38819]
[1778875702537,56.14,79137.52,344.5,-0.00454,1e-05,0.38618]
[1778875707572,56.14,79138.42,344.5,-0.00453,1e-05,0.38563]
[1778875712609,56.14,79130.52,344.5,-0.00457,1e-05,0.38836]
[1778875717642,56.14,79124.2,344.5,-0.00462,1e-05,0.39227]
[1778875722677,56.14,79124.47,344.5,-0.00462,1e-05,0.3921]
[1778875727712,56.14,79128.41,344.5,-0.00459,1e-05,0.38966]
[1778875733754,56.14,79130.16,344.5,-0.00457,1e-05,0.38859]
[1778875738789,56.14,79130.4,344.5,-0.00457,1e-05,0.38844]
[1778875741810,56.14,79117.95,344.5,-0.00467,1e-05,0.39616]
[1778875743824,56.14,79110.16,344.5,-0.00474,1e-05,0.40105]
[1778875748859,56.14,79101.66,344.5,-0.00481,1e-05,0.40646]
[1778875753894,56.14,79100.89,344.5,-0.00482,1e-05,0.40695]
[1778875758930,56.14,79110.03,344.5,-0.00474,1e-05,0.40114]
[1778875763965,56.14,79109.15,344.5,-0.00475,1e-05,0.40169]
[1778875769000,56.14,79107.89,344.5,-0.00476,1e-05,0.40249]
[1778875775042,56.14,79105.64,344.5,-0.00475,1e-05,0.40175]
[1778875777056,56.14,79096.27,344.5,-0.00483,1e-05,0.40772]
[1778875782091,56.14,79094.24,344.5,-0.00485,1e-05,0.40902]
[1778875787126,56.14,79094.6,344.5,-0.00485,1e-05,0.40879]
[1778875792161,56.14,79092.19,344.5,-0.00487,1e-05,0.41034]
[1778875797196,56.14,79093.2,344.5,-0.00486,1e-05,0.40969]
[1778875802234,56.14,79082.23,344.5,-0.00495,1e-05,0.41681]
[1778875806262,56.14,79094.51,344.5,-0.00485,1e-05,0.40885]
[1778875808277,56.14,79103.91,344.5,-0.00477,1e-05,0.40284]
[1778875810291,56.14,79094.7,344.5,-0.00485,1e-05,0.40873]
[1778875815326,56.14,79095.22,344.5,-0.00484,1e-05,0.40839]
[1778875820361,56.14,79094.33,344.5,-0.00485,1e-05,0.40896]
[1778875825396,56.14,79093.92,344.5,-0.00485,1e-05,0.40923]
[1778875830431,56.14,79088.83,344.5,-0.0049,1e-05,0.41251]
[1778875833452,56.14,79077.13,344.5,-0.00497,1e-05,0.41791]
[1778875838487,56.14,79074.68,344.5,-0.00499,1e-05,0.41952]
[1778875843522,56.14,79078.79,344.5,-0.00496,1e-05,0.41682]
[1778875848557,56.14,79087.37,344.5,-0.00488,1e-05,0.41125]
[1778875853592,56.14,79088.35,344.5,-0.00487,1e-05,0.41061]
[1778875858627,56.14,79079.8,344.5,-0.00495,1e-05,0.41616]
[1778875863662,56.14,79074.38,344.5,-0.005,1e-05,0.41972]
[1778875868698,56.14,79074.08,344.5,-0.005,1e-05,0.41991]
[1778875873733,56.14,79077.61,344.5,-0.00497,1e-05,0.4176]
[1778875878605,56.14,79074.17,344.5,-0.005,1e-05,0.41986]
[1778875878768,56.14,79074.55,344.5,-0.005,1e-05,0.41961]
[1778875879668,56.14,79074.55,344.5,-0.005,1e-05,0.41961]
[1778875879775,56.14,79074.81,344.5,-0.00499,1e-05,0.41943]
[1778875884811,56.14,79073.54,344.5,-0.005,1e-05,0.42027]
[1778875889846,56.14,79073.77,344.5,-0.005,1e-05,0.42012]
[1778875894881,56.14,79073.92,344.5,-0.00498,1e-05,0.41778]
[1778875899918,56.14,79073.26,344.5,-0.00498,1e-05,0.41821]
[1778875904951,56.14,79073.27,344.5,-0.00498,1e-05,0.4182]
[1778875909986,56.14,79069.8,344.5,-0.00501,1e-05,0.42049]
[1778875915021,56.14,79072.5,344.5,-0.00499,1e-05,0.41871]
[1778875920056,56.14,79072.93,344.5,-0.00498,1e-05,0.41843]
[1778875923225,56.14,79072.36,344.5,-0.00499,1e-05,0.4188]
[1778875929119,56.14,79072.09,344.5,-0.00499,1e-05,0.41898]
[1778875934154,56.14,79072.09,344.5,-0.00499,1e-05,0.41898]
[1778875939189,56.14,79072.31,344.5,-0.00499,1e-05,0.41883]
[1778875944234,56.14,79072.45,344.5,-0.00499,1e-05,0.41874]
[1778875949269,56.14,79079.52,344.5,-0.00493,1e-05,0.41412]
[1778875953710,56.14,79074.4,344.5,-0.00494,1e-05,0.41523]
[1778875957592,56.14,79082.4,344.5,-0.00487,1e-05,0.41003]
[1778875960349,56.14,79090.78,344.5,-0.0048,1e-05,0.40465]
[1778875965384,56.14,79086.1,344.5,-0.00484,1e-05,0.40765]
[1778875970419,56.14,79086.84,344.5,-0.00484,1e-05,0.40718]
[1778875976461,56.14,79086.83,344.5,-0.00484,1e-05,0.40718]
[1778875981497,56.14,79086.47,344.5,-0.00484,1e-05,0.40741]
[1778875982879,56.14,79086.47,344.5,-0.00484,1e-05,0.40741]
[1778875992575,56.14,79090.56,344.5,-0.0048,1e-05,0.40479]
[1778875997610,56.14,79091.11,344.5,-0.0048,1e-05,0.40444]
[1778876005666,56.14,79091.41,344.5,-0.0048,1e-05,0.40425]
[1778876006673,56.14,79099.36,344.5,-0.00473,1e-05,0.39921]
[1778876009694,56.14,79107.08,344.5,-0.00466,1e-05,0.39436]
[1778876011708,56.14,79111.75,344.5,-0.0046,1e-05,0.38932]
[1778876016743,56.14,79115.01,344.5,-0.00457,1e-05,0.38731]
[1778876021778,56.14,79116.14,344.5,-0.00457,1e-05,0.38661]
[1778876026813,56.14,79115.96,344.5,-0.00457,1e-05,0.38673]
[1778876031848,56.14,79115.27,344.5,-0.00457,1e-05,0.38715]
[1778876034008,56.14,79115.21,344.5,-0.00457,1e-05,0.38719]
[1778876039904,56.14,79111.23,344.5,-0.00461,1e-05,0.38964]
[1778876044939,56.14,79104.64,344.5,-0.00466,1e-05,0.39374]
[1778876049974,56.14,79097.54,344.5,-0.00472,1e-05,0.39819]
[1778876055011,56.14,79105.36,344.5,-0.00465,1e-05,0.39329]
[1778876060044,56.14,79105.99,344.5,-0.00465,1e-05,0.39289]
[1778876065079,56.14,79109.63,344.5,-0.00462,1e-05,0.39063]
[1778876070114,56.14,79108.84,344.5,-0.00463,1e-05,0.39112]
[1778876075150,56.14,79108.52,344.5,-0.0046,1e-05,0.38918]
[1778876080185,56.14,79108.29,344.5,-0.00461,1e-05,0.38933]
[1778876085220,56.14,79108.49,344.5,-0.0046,1e-05,0.3892]
[1778876090255,56.14,79108.27,344.5,-0.00461,1e-05,0.38934]
[1778876095290,56.14,79109.69,344.5,-0.00459,1e-05,0.38846]
[1778876100325,56.14,79108.77,344.5,-0.0046,1e-05,0.38903]
[1778876105360,56.14,79108.28,344.5,-0.00461,1e-05,0.38933]
[1778876110395,56.14,79109.06,344.5,-0.0046,1e-05,0.38885]
[1778876116439,56.14,79109.02,344.5,-0.0046,1e-05,0.38888]
[1778876121472,56.14,79108.26,344.5,-0.00461,1e-05,0.38935]
[1778876126507,56.14,79108.71,344.5,-0.0046,1e-05,0.38907]
[1778876131542,56.14,79108.72,344.5,-0.00458,1e-05,0.38693]
[1778876136577,56.14,79108.86,344.5,-0.00458,1e-05,0.38684]
[1778876141612,56.14,79108.86,344.5,-0.00458,1e-05,0.38684]
[1778876151682,56.14,79109.32,344.5,-0.00457,1e-05,0.38656]
[1778876156717,56.14,79100.86,344.5,-0.00464,1e-05,0.3918]
[1778876161756,56.14,79100.71,344.5,-0.00464,1e-05,0.39189]
[1778876163770,56.14,79111.73,344.5,-0.00455,1e-05,0.38508]
[1778876169812,56.14,79112.4,344.5,-0.00455,1e-05,0.38467]
[1778876174850,56.14,79110.25,344.5,-0.00456,1e-05,0.38599]
[1778876179886,56.14,79106.5,344.5,-0.0046,1e-05,0.3883]
[1778876184921,56.14,79105.85,344.5,-0.0046,1e-05,0.3887]
[1778876189956,56.14,79103.4,344.5,-0.00462,1e-05,0.39022]
[1778876194991,56.14,79094.4,344.5,-0.00467,1e-05,0.39367]
[1778876200026,56.14,79093.06,344.5,-0.00468,1e-05,0.39451]
[1778876205061,56.14,79088.1,344.5,-0.00472,1e-05,0.39763]
[1778876210096,56.14,79086.53,344.5,-0.00474,1e-05,0.39862]
[1778876216138,56.14,79085.64,344.5,-0.00475,1e-05,0.39918]
[1778876221173,56.14,79079.58,344.5,-0.0048,1e-05,0.40303]
[1778876226208,56.14,79081.02,344.5,-0.00478,1e-05,0.40211]
[1778876230236,56.14,79089.43,344.5,-0.00471,1e-05,0.39679]
[1778876235271,56.14,79088.85,344.5,-0.00472,1e-05,0.39716]
[1778876240306,56.14,79088.76,344.5,-0.00472,1e-05,0.39721]
[1778876245341,56.14,79088.44,344.5,-0.00472,1e-05,0.39741]
[1778876250376,56.14,79095.06,344.5,-0.00467,1e-05,0.39326]
[1778876255411,56.14,79094.83,344.5,-0.00464,1e-05,0.39125]
[1778876260446,56.14,79095.78,344.5,-0.00463,1e-05,0.39066]
[1778876265481,56.14,79096.01,344.5,-0.00463,1e-05,0.39052]
[1778876272530,56.14,79095.52,344.5,-0.00464,1e-05,0.39082]
[1778876275866,56.14,79095.57,344.5,-0.00464,1e-05,0.39079]
[1778876275965,56.14,79095.57,344.5,-0.00464,1e-05,0.39079]
[1778876276444,56.14,79095.57,344.5,-0.00464,1e-05,0.39079]
[1778876276450,56.14,79095.57,344.5,-0.00464,1e-05,0.39079]
[1778876277422,56.14,79095.68,344.5,-0.00464,1e-05,0.39072]
[1778876277565,56.14,79095.69,344.5,-0.00464,1e-05,0.39072]
[1778876282600,56.14,79096.2,344.5,-0.00463,1e-05,0.3904]
[1778876286628,56.14,79104.48,344.5,-0.00456,1e-05,0.38529]
[1778876291664,56.14,79103.81,344.5,-0.00457,1e-05,0.3857]
[1778876295850,56.14,79104.21,344.5,-0.00457,1e-05,0.38545]
[1778876295950,56.14,79104.21,344.5,-0.00457,1e-05,0.38545]
[1778876301734,56.14,79104.39,344.5,-0.00456,1e-05,0.38534]
[1778876302728,56.14,79104.39,344.5,-0.00456,1e-05,0.38534]
[1778876302736,56.14,79104.39,344.5,-0.00456,1e-05,0.38534]
[1778876302741,56.14,79104.48,344.5,-0.00456,1e-05,0.38529]
[1778876303791,56.14,79104.48,344.5,-0.00456,1e-05,0.38529]
[1778876306773,56.14,79113.74,344.5,-0.00449,1e-05,0.37964]
[1778876308787,56.14,79130.68,344.5,-0.00435,1e-05,0.36948]
[1778876313879,56.14,79129.82,344.5,-0.00434,1e-05,0.36793]
[1778876318914,56.14,79130.81,344.5,-0.00433,1e-05,0.36735]
[1778876323949,56.14,79125.95,344.5,-0.00437,1e-05,0.37022]
[1778876326309,56.14,79125.73,344.5,-0.00437,1e-05,0.37035]
[1778876332007,56.14,79125.59,344.5,-0.00437,1e-05,0.37044]
[1778876337043,56.14,79125.0,344.5,-0.00437,1e-05,0.37079]
[1778876342078,56.14,79124.31,344.5,-0.00438,1e-05,0.3712]
[1778876347113,56.14,79124.66,344.5,-0.00438,1e-05,0.37099]
[1778876350134,56.14,79116.68,344.5,-0.00444,1e-05,0.37576]
[1778876355169,56.14,79115.97,344.5,-0.00445,1e-05,0.37619]
[1778876360204,56.14,79115.91,344.5,-0.00445,1e-05,0.37623]
[1778876365239,56.14,79116.09,344.5,-0.00444,1e-05,0.37612]
[1778876371281,56.14,79116.17,344.5,-0.00442,1e-05,0.37398]
[1778876376316,56.14,79111.15,344.5,-0.00446,1e-05,0.377]
[1778876379337,56.14,79111.74,344.5,-0.00446,1e-05,0.37665]
[1778876381351,56.14,79112.26,344.5,-0.00445,1e-05,0.37633]
[1778876386386,56.14,79117.22,344.5,-0.00441,1e-05,0.37336]
[1778876391421,56.14,79109.96,344.5,-0.00447,1e-05,0.37772]
[1778876396457,56.14,79107.39,344.5,-0.00449,1e-05,0.37928]
[1778876401491,56.14,79106.49,344.5,-0.0045,1e-05,0.37982]
[1778876404789,56.14,79106.47,344.5,-0.0045,1e-05,0.37984]
[1778876407410,56.14,79095.33,344.5,-0.00459,1e-05,0.38666]
[1778876412568,56.14,79090.22,344.5,-0.00463,1e-05,0.38982]
[1778876416619,56.14,79088.55,344.5,-0.00465,1e-05,0.39086]
[1778876416783,56.14,79088.55,344.5,-0.00465,1e-05,0.39086]
[1778876417743,56.14,79082.63,344.5,-0.0047,1e-05,0.39456]
[1778876418405,56.14,79079.64,344.5,-0.00472,1e-05,0.39644]
[1778876419833,56.14,79076.54,344.5,-0.00475,1e-05,0.3984]
[1778876425659,56.14,79074.67,344.5,-0.00476,1e-05,0.39958]
[1778876430694,56.14,79075.04,344.5,-0.00476,1e-05,0.39935]
[1778876434723,56.14,79063.33,344.5,-0.00483,1e-05,0.40462]
[1778876435730,56.14,79052.93,344.5,-0.00493,1e-05,0.41134]
[1778876437844,56.14,79052.26,344.5,-0.00493,1e-05,0.41177]
[1778876440566,56.14,79051.49,344.5,-0.00494,1e-05,0.41227]
[1778876445800,56.14,79049.81,344.5,-0.00495,1e-05,0.41337]
[1778876448821,56.14,79042.29,344.5,-0.00502,1e-05,0.41831]
[1778876453858,56.14,79038.57,344.5,-0.00505,1e-05,0.42077]
[1778876458893,56.14,79038.98,344.5,-0.00505,1e-05,0.4205]
[1778876463928,56.14,79044.12,344.5,-0.005,1e-05,0.4171]
[1778876468963,56.14,79047.71,344.5,-0.00497,1e-05,0.41475]
[1778876476014,56.14,79043.26,344.5,-0.00501,1e-05,0.41767]
[1778876481049,56.14,79043.75,344.5,-0.00501,1e-05,0.41735]
[1778876486084,56.14,79041.1,344.5,-0.00503,1e-05,0.4191]
[1778876491122,56.14,79037.84,344.5,-0.00503,1e-05,0.41898]
[1778876496158,56.14,79038.14,344.5,-0.00503,1e-05,0.41878]
[1778876501195,56.14,79037.78,344.5,-0.00503,1e-05,0.41902]
[1778876506231,56.14,79043.02,344.5,-0.00499,1e-05,0.41557]
[1778876510640,56.14,79047.57,344.5,-0.00495,1e-05,0.41259]
[1778876511570,56.14,79049.58,344.5,-0.00493,1e-05,0.41128]
[1778876512808,56.14,79053.68,344.5,-0.00489,1e-05,0.40861]
[1778876518315,56.14,79055.81,344.5,-0.00487,1e-05,0.40724]
[1778876523350,56.14,79057.18,344.5,-0.00486,1e-05,0.40635]
[1778876528385,56.14,79057.28,344.5,-0.00486,1e-05,0.40629]
[1778876530399,56.14,79065.31,344.5,-0.00479,1e-05,0.40114]
[1778876535435,56.14,79071.8,344.5,-0.00474,1e-05,0.39702]
[1778876540470,56.14,79074.58,344.5,-0.00471,1e-05,0.39527]
[1778876545505,56.14,79078.46,344.5,-0.00468,1e-05,0.39284]
[1778876551547,56.14,79081.45,344.5,-0.00463,1e-05,0.38881]
[1778876556582,56.14,79082.95,344.5,-0.00462,1e-05,0.38788]
[1778876561617,56.14,79083.17,344.5,-0.00462,1e-05,0.38775]
[1778876566656,56.14,79085.79,344.5,-0.00459,1e-05,0.38613]
[1778876571974,56.14,79090.19,344.5,-0.00456,1e-05,0.38342]
[1778876579747,56.14,79091.99,344.5,-0.00454,1e-05,0.38231]
[1778876584782,56.14,79093.21,344.5,-0.00453,1e-05,0.38157]
[1778876589817,56.14,79092.17,344.5,-0.00454,1e-05,0.3822]
[1778876594852,56.14,79093.2,344.5,-0.00453,1e-05,0.38157]
[1778876595933,56.14,79093.2,344.5,-0.00453,1e-05,0.38157]
[1778876599419,56.14,79096.12,344.5,-0.00451,1e-05,0.37979]
[1778876604922,56.14,79100.57,344.5,-0.00447,1e-05,0.37709]
[1778876610965,56.14,79100.67,344.5,-0.00447,1e-05,0.37703]
[1778876615999,56.14,79100.57,344.5,-0.00445,1e-05,0.37499]
[1778876621034,56.14,79100.93,344.5,-0.00445,1e-05,0.37478]
[1778876626069,56.14,79100.99,344.5,-0.00444,1e-05,0.37474]
[1778876631104,56.14,79100.4,344.5,-0.00445,1e-05,0.37509]
[1778876636139,56.14,79103.03,344.5,-0.00443,1e-05,0.37351]
[1778876641174,56.14,79102.78,344.5,-0.00443,1e-05,0.37366]
[1778876644195,56.14,79094.95,344.5,-0.00449,1e-05,0.37839]
[1778876648223,56.14,79086.83,344.5,-0.00456,1e-05,0.38335]
[1778876653259,56.14,79089.36,344.5,-0.00454,1e-05,0.3818]
[1778876658293,56.14,79091.76,344.5,-0.00452,1e-05,0.38033]
[1778876663330,56.14,79088.22,344.5,-0.00455,1e-05,0.38249]
[1778876668365,56.14,79088.81,344.5,-0.00454,1e-05,0.38213]
[1778876670358,56.14,79088.6,344.5,-0.00455,1e-05,0.38226]
[1778876675414,56.14,79080.42,344.5,-0.00459,1e-05,0.38515]
[1778876675790,56.14,79080.42,344.5,-0.00459,1e-05,0.38515]
[1778876681456,56.14,79078.02,344.5,-0.00461,1e-05,0.38664]
[1778876686491,56.14,79079.41,344.5,-0.0046,1e-05,0.38578]
[1778876691526,56.14,79079.04,344.5,-0.0046,1e-05,0.38601]
[1778876697568,56.14,79073.65,344.5,-0.00464,1e-05,0.38935]
[1778876702603,56.14,79073.64,344.5,-0.00465,1e-05,0.38935]
[1778876707638,56.14,79072.79,344.5,-0.00465,1e-05,0.38988]
[1778876712673,56.14,79071.88,344.5,-0.00466,1e-05,0.39045]
[1778876717708,56.14,79072.36,344.5,-0.00466,1e-05,0.39015]
[1778876723750,56.14,79071.98,344.5,-0.00466,1e-05,0.39039]
[1778876729792,56.14,79072.32,344.5,-0.00466,1e-05,0.39018]
[1778876735834,56.14,79074.58,344.5,-0.00461,1e-05,0.38661]
[1778876740869,56.14,79075.48,344.5,-0.0046,1e-05,0.38606]
[1778876745904,56.14,79076.02,344.5,-0.0046,1e-05,0.38572]
[1778876751946,56.14,79073.59,344.5,-0.00462,1e-05,0.38723]
[1778876756981,56.14,79075.81,344.5,-0.0046,1e-05,0.38585]
[1778876762018,56.14,79076.09,344.5,-0.0046,1e-05,0.38568]
[1778876767053,56.14,79076.4,344.5,-0.0046,1e-05,0.38549]
[1778876772088,56.14,79076.47,344.5,-0.0046,1e-05,0.38545]
[1778876777123,56.14,79079.14,344.5,-0.00457,1e-05,0.3838]
[1778876785179,56.14,79079.58,344.5,-0.00457,1e-05,0.38353]
[1778876787193,56.14,79091.8,344.5,-0.00447,1e-05,0.37608]
[1778876791221,56.14,79097.5,344.5,-0.0044,1e-05,0.37055]
[1778876796256,56.14,79101.11,344.5,-0.00437,1e-05,0.3684]
[1778876801291,56.14,79099.49,344.5,-0.00438,1e-05,0.36937]
[1778876806327,56.14,79097.39,344.5,-0.0044,1e-05,0.37062]
[1778876811361,56.14,79096.92,344.5,-0.0044,1e-05,0.3709]
[1778876816396,56.14,79097.65,344.5,-0.0044,1e-05,0.37046]
[1778876821431,56.14,79096.88,344.5,-0.00441,1e-05,0.37092]
[1778876826467,56.14,79096.85,344.5,-0.00441,1e-05,0.37094]
[1778876831502,56.14,79095.5,344.5,-0.00442,1e-05,0.37175]
[1778876836540,56.14,79094.51,344.5,-0.00442,1e-05,0.37234]
[1778876841575,56.14,79089.24,344.5,-0.00447,1e-05,0.37552]
[1778876844655,56.14,79087.35,344.5,-0.00448,1e-05,0.37666]
[1778876850638,56.14,79081.5,344.5,-0.00453,1e-05,0.38022]
[1778876855673,56.14,79081.16,344.5,-0.00451,1e-05,0.3783]
[1778876860708,56.14,79075.01,344.5,-0.00456,1e-05,0.38206]
[1778876861701,56.14,79075.01,344.5,-0.00456,1e-05,0.38206]
[1778876866750,56.14,79078.15,344.5,-0.00453,1e-05,0.38014]
[1778876872792,56.14,79077.85,344.5,-0.00454,1e-05,0.38032]
[1778876878834,56.14,79076.63,344.5,-0.00455,1e-05,0.38107]
[1778876883869,56.14,79076.82,344.5,-0.00454,1e-05,0.38095]
[1778876888904,56.14,79072.5,344.5,-0.00458,1e-05,0.3836]
[1778876893940,56.14,79075.62,344.5,-0.00455,1e-05,0.38168]
[1778876898974,56.14,79082.25,344.5,-0.0045,1e-05,0.37764]
[1778876904010,56.14,79082.41,344.5,-0.0045,1e-05,0.37754]
[1778876909044,56.14,79081.07,344.5,-0.00451,1e-05,0.37836]
[1778876914079,56.14,79081.91,344.5,-0.00448,1e-05,0.37573]
[1778876919114,56.14,79082.14,344.5,-0.00448,1e-05,0.37559]
[1778876924149,56.14,79085.49,344.5,-0.00445,1e-05,0.37356]
[1778876929184,56.14,79082.98,344.5,-0.00447,1e-05,0.37508]
[1778876934219,56.14,79083.76,344.5,-0.00446,1e-05,0.37461]
[1778876939254,56.14,79086.68,344.5,-0.00444,1e-05,0.37285]
[1778876943282,56.14,79099.94,344.5,-0.00433,1e-05,0.36495]
[1778876948317,56.14,79101.27,344.5,-0.00432,1e-05,0.36416]
[1778876953352,56.14,79102.32,344.5,-0.00431,1e-05,0.36354]
[1778876958387,56.14,79101.17,344.5,-0.00432,1e-05,0.36422]
[1778876963422,56.14,79103.32,344.5,-0.00431,1e-05,0.36296]
[1778876966443,56.14,79111.17,344.5,-0.00424,1e-05,0.35837]
[1778876971478,56.14,79119.6,344.5,-0.00416,1e-05,0.35148]
[1778876976513,56.14,79121.4,344.5,-0.00414,1e-05,0.35045]
[1778876981548,56.14,79122.67,344.5,-0.00413,1e-05,0.34973]
[1778876986583,56.14,79127.53,344.5,-0.0041,1e-05,0.34697]
[1778876991618,56.14,79129.18,344.5,-0.00408,1e-05,0.34604]
[1778876995646,56.14,79140.48,344.5,-0.004,1e-05,0.33971]
[1778877001688,56.14,79141.93,344.5,-0.00399,1e-05,0.33891]
[1778877003702,56.14,79149.76,344.5,-0.00393,1e-05,0.33459]
[1778877006742,56.14,79158.35,344.5,-0.00387,1e-05,0.32991]
[1778877007739,56.14,79136.98,344.5,-0.00403,1e-05,0.34166]
[1778877008744,56.14,79110.75,344.5,-0.00422,1e-05,0.35657]
[1778877013777,56.14,79107.6,344.5,-0.00425,1e-05,0.3584]
[1778877017805,56.14,79116.1,344.5,-0.00418,1e-05,0.35349]
[1778877022841,56.14,79112.03,344.5,-0.00421,1e-05,0.35583]
[1778877023848,56.14,79104.14,344.5,-0.00428,1e-05,0.36042]
[1778877028883,56.14,79109.12,344.5,-0.00424,1e-05,0.35752]
[1778877032911,56.14,79115.5,344.5,-0.00416,1e-05,0.35181]
[1778877037946,56.14,79117.42,344.5,-0.00415,1e-05,0.35071]
[1778877042982,56.14,79120.92,344.5,-0.00412,1e-05,0.34872]
[1778877048026,56.14,79122.27,344.5,-0.00411,1e-05,0.34795]
[1778877053061,56.14,79122.58,344.5,-0.00411,1e-05,0.34777]
[1778877058100,56.14,79122.33,344.5,-0.00411,1e-05,0.34792]
[1778877063146,56.14,79125.5,344.5,-0.00409,1e-05,0.34612]
[1778877068181,56.14,79126.69,344.5,-0.00408,1e-05,0.34545]
[1778877074225,56.14,79126.16,344.5,-0.00408,1e-05,0.34575]
[1778877079260,56.14,79126.15,344.5,-0.00408,1e-05,0.34576]
[1778877084295,56.14,79127.0,344.5,-0.00408,1e-05,0.34528]
[1778877089335,56.14,79128.02,344.5,-0.00407,1e-05,0.3447]
[1778877094370,56.14,79127.79,344.5,-0.00405,1e-05,0.34285]
[1778877096384,56.14,79138.31,344.5,-0.00397,1e-05,0.33699]
[1778877098398,56.14,79145.83,344.5,-0.00392,1e-05,0.33286]
[1778877100604,56.14,79147.14,344.5,-0.00391,1e-05,0.33215]
[1778877100637,56.14,79147.31,344.5,-0.00391,1e-05,0.33205]
[1778877101356,56.14,79147.31,344.5,-0.00391,1e-05,0.33205]
[1778877101419,56.14,79147.45,344.5,-0.0039,1e-05,0.33198]
[1778877103350,56.14,79147.33,344.5,-0.00391,1e-05,0.33204]
[1778877103433,56.14,79151.17,344.5,-0.00388,1e-05,0.32995]
[1778877104519,56.14,79151.17,344.5,-0.00388,1e-05,0.32995]
[1778877104566,56.14,79156.71,344.5,-0.00384,1e-05,0.32696]
[1778877107461,56.14,79146.09,344.5,-0.00391,1e-05,0.33272]
[1778877112496,56.14,79146.28,344.5,-0.00391,1e-05,0.33261]
[1778877117531,56.14,79147.79,344.5,-0.0039,1e-05,0.33179]
[1778877122566,56.14,79147.29,344.5,-0.00391,1e-05,0.33206]
[1778877127601,56.14,79147.47,344.5,-0.0039,1e-05,0.33197]
[1778877132636,56.14,79147.53,344.5,-0.0039,1e-05,0.33193]
[1778877137671,56.14,79148.31,344.5,-0.0039,1e-05,0.33151]
[1778877145319,56.14,79147.3,344.5,-0.00391,1e-05,0.33206]
[1778877150762,56.14,79150.12,344.5,-0.00389,1e-05,0.33052]
[1778877155797,56.14,79149.37,344.5,-0.00387,1e-05,0.329]
[1778877160832,56.14,79149.73,344.5,-0.00387,1e-05,0.32881]
[1778877164860,56.14,79139.38,344.5,-0.00394,1e-05,0.33445]
[1778877165868,56.14,79131.94,344.5,-0.004,1e-05,0.33856]
[1778877170902,56.14,79131.11,344.5,-0.004,1e-05,0.33902]
[1778877175937,56.14,79130.07,344.5,-0.00401,1e-05,0.33959]
[1778877180972,56.14,79133.44,344.5,-0.00398,1e-05,0.33772]
[1778877186007,56.14,79133.12,344.5,-0.00399,1e-05,0.3379]
[1778877191043,56.14,79138.05,344.5,-0.00395,1e-05,0.33518]
[1778877195071,56.14,79145.82,344.5,-0.00389,1e-05,0.33093]
[1778877200106,56.14,79152.9,344.5,-0.00384,1e-05,0.3271]
[1778877201544,56.14,79154.53,344.5,-0.00383,1e-05,0.32622]
[1778877207155,56.14,79153.67,344.5,-0.00384,1e-05,0.32668]
[1778877212190,56.14,79153.32,344.5,-0.00382,1e-05,0.32496]
[1778877217225,56.14,79147.65,344.5,-0.00386,1e-05,0.32801]
[1778877221253,56.14,79138.94,344.5,-0.00392,1e-05,0.33274]
[1778877223267,56.14,79130.51,344.5,-0.00398,1e-05,0.33738]
[1778877228302,56.14,79131.04,344.5,-0.00398,1e-05,0.33709]
[1778877233337,56.14,79132.02,344.5,-0.00397,1e-05,0.33655]
[1778877238372,56.14,79131.62,344.5,-0.00397,1e-05,0.33677]
[1778877243407,56.14,79131.73,344.5,-0.00397,1e-05,0.33671]
[1778877249450,56.14,79131.29,344.5,-0.00398,1e-05,0.33695]
[1778877254485,56.14,79131.38,344.5,-0.00398,1e-05,0.3369]
[1778877259520,56.14,79133.05,344.5,-0.00396,1e-05,0.33598]
[1778877264555,56.14,79133.09,344.5,-0.00396,1e-05,0.33596]
[1778877269590,56.14,79132.93,344.5,-0.00397,1e-05,0.33605]
[1778877274625,56.14,79133.25,344.5,-0.00394,1e-05,0.33391]
[1778877279660,56.14,79132.45,344.5,-0.00395,1e-05,0.33435]
[1778877285702,56.14,79131.35,344.5,-0.00395,1e-05,0.33496]
[1778877290737,56.14,79130.91,344.5,-0.00396,1e-05,0.3352]
[1778877295773,56.14,79130.7,344.5,-0.00396,1e-05,0.33532]
[1778877300810,56.14,79130.56,344.5,-0.00396,1e-05,0.33539]
[1778877302824,56.14,79130.66,344.5,-0.00396,1e-05,0.33534]
[1778877305845,56.14,79129.36,344.5,-0.00397,1e-05,0.33606]
[1778877308866,56.14,79117.26,344.5,-0.00406,1e-05,0.34279]
[1778877313901,56.14,79116.33,344.5,-0.00407,1e-05,0.34332]
[1778877318936,56.14,79115.41,344.5,-0.00407,1e-05,0.34383]
[1778877323971,56.14,79114.86,344.5,-0.00408,1e-05,0.34414]
[1778877324978,56.14,79102.95,344.5,-0.00417,1e-05,0.35091]
[1778877330013,56.14,79103.07,344.5,-0.00417,1e-05,0.35084]
[1778877332027,56.14,79107.93,344.5,-0.00411,1e-05,0.34606]
[1778877337062,56.14,79114.58,344.5,-0.00406,1e-05,0.34231]
[1778877342097,56.14,79117.21,344.5,-0.00404,1e-05,0.34083]
[1778877347133,56.14,79116.81,344.5,-0.00404,1e-05,0.34106]
[1778877352169,56.14,79115.83,344.5,-0.00405,1e-05,0.34161]
[1778877357209,56.14,79115.41,344.5,-0.00405,1e-05,0.34184]
[1778877359223,56.14,79103.04,344.5,-0.00414,1e-05,0.34884]
[1778877364258,56.14,79102.73,344.5,-0.00415,1e-05,0.34902]
[1778877369293,56.14,79103.75,344.5,-0.00414,1e-05,0.34843]
[1778877374328,56.14,79099.13,344.5,-0.00417,1e-05,0.35108]
[1778877379363,56.14,79099.37,344.5,-0.00417,1e-05,0.35094]
[1778877384399,56.14,79098.65,344.5,-0.00418,1e-05,0.35135]
[1778877389434,56.14,79094.57,344.5,-0.00421,1e-05,0.3537]
[1778877394469,56.14,79094.98,344.5,-0.00418,1e-05,0.35143]
[1778877399504,56.14,79096.63,344.5,-0.00417,1e-05,0.35048]
[1778877404539,56.14,79096.85,344.5,-0.00417,1e-05,0.35035]
[1778877409574,56.14,79096.52,344.5,-0.00417,1e-05,0.35054]
[1778877414620,56.14,79096.16,344.5,-0.00417,1e-05,0.35075]
[1778877419655,56.14,79095.64,344.5,-0.00418,1e-05,0.35105]
[1778877425697,56.14,79095.38,344.5,-0.00418,1e-05,0.3512]
[1778877431761,56.14,79095.31,344.5,-0.00418,1e-05,0.35124]
[1778877438810,56.14,79094.53,344.5,-0.00418,1e-05,0.35169]
[1778877443845,56.14,79094.57,344.5,-0.00418,1e-05,0.35166]
[1778877448880,56.14,79094.35,344.5,-0.00419,1e-05,0.35179]
[1778877454922,56.14,79094.64,344.5,-0.00416,1e-05,0.34959]
[1778877459957,56.14,79094.0,344.5,-0.00416,1e-05,0.34996]
[1778877464992,56.14,79093.17,344.5,-0.00417,1e-05,0.35043]
[1778877470029,56.14,79093.08,344.5,-0.00417,1e-05,0.35049]
[1778877476071,56.14,79093.17,344.5,-0.00417,1e-05,0.35043]
[1778877481106,56.14,79093.24,344.5,-0.00417,1e-05,0.35039]
[1778877483120,56.14,79109.78,344.5,-0.00405,1e-05,0.34102]
[1778877484127,56.14,79122.05,344.5,-0.00395,1e-05,0.3342]
[1778877488156,56.14,79112.66,344.5,-0.00402,1e-05,0.33941]
[1778877493192,56.14,79112.42,344.5,-0.00403,1e-05,0.33954]
[1778877498227,56.14,79112.07,344.5,-0.00403,1e-05,0.33974]
[1778877504269,56.14,79111.85,344.5,-0.00403,1e-05,0.33986]
[1778877509304,56.14,79111.67,344.5,-0.00403,1e-05,0.33996]
[1778877514339,56.14,79111.4,344.5,-0.00401,1e-05,0.33813]
[1778877516353,56.14,79123.06,344.5,-0.00392,1e-05,0.33169]
[1778877521388,56.14,79120.29,344.5,-0.00394,1e-05,0.33321]
[1778877526423,56.14,79121.6,344.5,-0.00394,1e-05,0.33249]
[1778877532466,56.14,79121.09,344.5,-0.00394,1e-05,0.33277]
[1778877537501,56.14,79121.5,344.5,-0.00394,1e-05,0.33255]
[1778877542538,56.14,79121.7,344.5,-0.00393,1e-05,0.33244]
[1778877547572,56.14,79119.55,344.5,-0.00395,1e-05,0.33362]
[1778877552607,56.14,79118.09,344.5,-0.00396,1e-05,0.33442]
[1778877557642,56.14,79110.26,344.5,-0.00402,1e-05,0.33876]
[1778877562677,56.14,79106.78,344.5,-0.00404,1e-05,0.34071]
[1778877567712,56.14,79107.18,344.5,-0.00404,1e-05,0.34049]
[1778877572747,56.14,79107.01,344.5,-0.00402,1e-05,0.33859]
[1778877577782,56.14,79106.96,344.5,-0.00402,1e-05,0.33862]
[1778877582818,56.14,79107.89,344.5,-0.00401,1e-05,0.3381]
[1778877587853,56.14,79108.4,344.5,-0.00401,1e-05,0.33782]
[1778877592888,56.14,79108.3,344.5,-0.00401,1e-05,0.33787]
[1778877597923,56.14,79107.79,344.5,-0.00401,1e-05,0.33816]
[1778877604972,56.14,79105.76,344.5,-0.00403,1e-05,0.33929]
[1778877611014,56.14,79106.59,344.5,-0.00402,1e-05,0.33883]
[1778877616049,56.14,79108.39,344.5,-0.00401,1e-05,0.33782]
[1778877621084,56.14,79107.71,344.5,-0.00401,1e-05,0.3382]
[1778877626119,56.14,79107.38,344.5,-0.00402,1e-05,0.33839]
[1778877631154,56.14,79107.35,344.5,-0.00399,1e-05,0.33642]
[1778877636189,56.14,79108.81,344.5,-0.00398,1e-05,0.33561]
[1778877641224,56.14,79109.49,344.5,-0.00398,1e-05,0.33524]
[1778877646259,56.14,79107.11,344.5,-0.004,1e-05,0.33656]
[1778877651295,56.14,79107.3,344.5,-0.00399,1e-05,0.33645]
[1778877656330,56.14,79106.97,344.5,-0.004,1e-05,0.33663]
[1778877661368,56.14,79106.7,344.5,-0.004,1e-05,0.33678]
[1778877666403,56.14,79107.4,344.5,-0.00399,1e-05,0.33639]
[1778877671442,56.14,79107.57,344.5,-0.00399,1e-05,0.3363]
[1778877676477,56.14,79107.0,344.5,-0.004,1e-05,0.33662]
[1778877678491,56.14,79097.78,344.5,-0.00407,1e-05,0.34177]
[1778877683526,56.14,79093.26,344.5,-0.0041,1e-05,0.34432]
[1778877687554,56.14,79081.02,344.5,-0.00419,1e-05,0.35131]
[1778877691582,56.14,79087.61,344.5,-0.00412,1e-05,0.34551]
[1778877693596,56.14,79096.43,344.5,-0.00405,1e-05,0.34053]
[1778877698631,56.14,79092.85,344.5,-0.00408,1e-05,0.34254]
[1778877703666,56.14,79094.08,344.5,-0.00407,1e-05,0.34185]
[1778877708701,56.14,79095.33,344.5,-0.00406,1e-05,0.34114]
[1778877711602,56.14,79095.51,344.5,-0.00406,1e-05,0.34104]
[1778877711654,56.14,79095.51,344.5,-0.00406,1e-05,0.34104]
[1778877720786,56.14,79095.36,344.5,-0.00406,1e-05,0.34113]
[1778877725820,56.14,79094.26,344.5,-0.00407,1e-05,0.34175]
[1778877730855,56.14,79094.63,344.5,-0.00407,1e-05,0.34154]
[1778877735890,56.14,79095.01,344.5,-0.00406,1e-05,0.34132]
[1778877745960,56.14,79094.71,344.5,-0.00407,1e-05,0.34149]
[1778877752003,56.14,79094.53,344.5,-0.00404,1e-05,0.33959]
[1778877759051,56.14,79094.54,344.5,-0.00404,1e-05,0.33959]
[1778877765093,56.14,79094.82,344.5,-0.00404,1e-05,0.33943]
[1778877771292,56.14,79094.84,344.5,-0.00404,1e-05,0.33942]
[1778877781205,56.14,79091.83,344.5,-0.00406,1e-05,0.34111]
[1778877785233,56.14,79083.7,344.5,-0.00413,1e-05,0.34571]
[1778877790268,56.14,79085.13,344.5,-0.00411,1e-05,0.3449]
[1778877795303,56.14,79084.33,344.5,-0.00412,1e-05,0.34535]
[1778877800338,56.14,79079.1,344.5,-0.00416,1e-05,0.34833]
[1778877805374,56.14,79078.55,344.5,-0.00417,1e-05,0.34865]
[1778877810409,56.14,79078.09,344.5,-0.00417,1e-05,0.34891]
[1778877815444,56.14,79077.84,344.5,-0.00415,1e-05,0.34702]
[1778877822493,56.14,79077.88,344.5,-0.00415,1e-05,0.347]
[1778877827529,56.14,79077.4,344.5,-0.00415,1e-05,0.34727]
[1778877833571,56.14,79077.33,344.5,-0.00415,1e-05,0.34731]
[1778877841627,56.14,79075.0,344.5,-0.00417,1e-05,0.34864]
[1778877846664,56.14,79070.77,344.5,-0.0042,1e-05,0.35108]
[1778877849683,56.14,79059.05,344.5,-0.00429,1e-05,0.35789]
[1778877850690,56.14,79051.11,344.5,-0.00436,1e-05,0.36258]
[1778877855725,56.14,79053.49,344.5,-0.00434,1e-05,0.36117]
[1778877860763,56.14,79057.94,344.5,-0.0043,1e-05,0.35854]
[1778877865798,56.14,79059.66,344.5,-0.00429,1e-05,0.35754]
[1778877870833,56.14,79061.84,344.5,-0.00427,1e-05,0.35626]
[1778877876875,56.14,79059.85,344.5,-0.00426,1e-05,0.35535]
[1778877882917,56.14,79060.16,344.5,-0.00426,1e-05,0.35517]
[1778877887952,56.14,79059.7,344.5,-0.00426,1e-05,0.35544]
[1778877893994,56.14,79055.86,344.5,-0.00429,1e-05,0.35768]
[1778877899030,56.14,79054.4,344.5,-0.00431,1e-05,0.35854]
[1778877904261,56.14,79048.34,344.5,-0.00435,1e-05,0.36212]
[1778877910109,56.14,79049.61,344.5,-0.00434,1e-05,0.36137]
[1778877912123,56.14,79060.14,344.5,-0.00426,1e-05,0.35518]
[1778877917158,56.14,79059.33,344.5,-0.00427,1e-05,0.35565]
[1778877922193,56.14,79050.22,344.5,-0.00434,1e-05,0.36101]
[1778877927228,56.14,79044.36,344.5,-0.00439,1e-05,0.36448]
[1778877932263,56.14,79042.83,344.5,-0.00437,1e-05,0.36329]
[1778877937298,56.14,79040.76,344.5,-0.00439,1e-05,0.36452]
[1778877942333,56.14,79040.63,344.5,-0.00439,1e-05,0.3646]
[1778877947368,56.14,79041.03,344.5,-0.00439,1e-05,0.36436]
[1778877952403,56.14,79040.35,344.5,-0.00439,1e-05,0.36476]
[1778877958445,56.14,79040.1,344.5,-0.0044,1e-05,0.36491]
[1778877963480,56.14,79040.04,344.5,-0.0044,1e-05,0.36495]
[1778877968318,56.14,79039.9,344.5,-0.0044,1e-05,0.36503]
[1778877968515,56.14,79039.86,344.5,-0.0044,1e-05,0.36506]
[1778877974024,56.14,79033.13,344.5,-0.00445,1e-05,0.3691]
[1778877975399,56.14,79033.1,344.5,-0.00445,1e-05,0.36911]
[1778877975495,56.14,79033.1,344.5,-0.00445,1e-05,0.36911]
[1778877980599,56.14,79031.25,344.5,-0.00447,1e-05,0.37023]
[1778877986641,56.14,79037.25,344.5,-0.00442,1e-05,0.36662]
[1778877991676,56.14,79039.67,344.5,-0.00438,1e-05,0.36306]
[1778877993690,56.14,79049.73,344.5,-0.00429,1e-05,0.35711]
[1778877998725,56.14,79056.3,344.5,-0.00424,1e-05,0.35328]
[1778878002753,56.14,79063.9,344.5,-0.00418,1e-05,0.34889]
[1778878007790,56.14,79065.81,344.5,-0.00417,1e-05,0.34779]
[1778878012824,56.14,79065.63,344.5,-0.00417,1e-05,0.34789]
[1778878017859,56.14,79065.4,344.5,-0.00417,1e-05,0.34803]
[1778878022894,56.14,79065.89,344.5,-0.00417,1e-05,0.34774]
[1778878027929,56.14,79065.67,344.5,-0.00417,1e-05,0.34787]
[1778878028566,56.14,79065.67,344.5,-0.00417,1e-05,0.34787]
[1778878028936,56.14,79065.58,344.5,-0.00417,1e-05,0.34792]
[1778878033971,56.14,79065.66,344.5,-0.00417,1e-05,0.34788]
[1778878035394,56.14,79065.62,344.5,-0.00417,1e-05,0.3479]
[1778878035985,56.14,79065.42,344.5,-0.00417,1e-05,0.34801]
[1778878039006,56.14,79051.25,344.5,-0.00428,1e-05,0.35622]
[1778878044044,56.14,79051.21,344.5,-0.00428,1e-05,0.35625]
[1778878048073,56.14,79058.95,344.5,-0.00422,1e-05,0.35174]
[1778878051094,56.14,79063.88,344.5,-0.00416,1e-05,0.34685]
[1778878056129,56.14,79064.48,344.5,-0.00415,1e-05,0.34651]
[1778878061164,56.14,79064.22,344.5,-0.00416,1e-05,0.34666]
[1778878066200,56.14,79065.88,344.5,-0.00414,1e-05,0.34571]
[1778878071235,56.14,79066.39,344.5,-0.00414,1e-05,0.34542]
[1778878076270,56.14,79065.78,344.5,-0.00414,1e-05,0.34577]
[1778878081305,56.14,79066.46,344.5,-0.00414,1e-05,0.34538]
[1778878087352,56.14,79067.04,344.5,-0.00414,1e-05,0.34505]
[1778878092386,56.14,79068.04,344.5,-0.00413,1e-05,0.34448]
[1778878097421,56.14,79067.26,344.5,-0.00413,1e-05,0.34492]
[1778878104470,56.14,79068.44,344.5,-0.00412,1e-05,0.34425]
[1778878106484,56.14,79078.79,344.5,-0.00405,1e-05,0.33841]
[1778878111519,56.14,79071.95,344.5,-0.00407,1e-05,0.34024]
[1778878116554,56.14,79065.6,344.5,-0.00412,1e-05,0.34384]
[1778878121589,56.14,79063.77,344.5,-0.00414,1e-05,0.34488]
[1778878125985,56.14,79041.58,344.5,-0.00431,1e-05,0.35773]
[1778878126630,56.14,79025.22,344.5,-0.00444,1e-05,0.36746]
[1778878129651,56.14,79007.22,344.5,-0.00459,1e-05,0.37843]
[1778878130659,56.14,78997.38,344.5,-0.00468,1e-05,0.38455]
[1778878134687,56.14,78989.63,344.5,-0.00474,1e-05,0.38943]
[1778878139722,56.14,78982.75,344.5,-0.0048,1e-05,0.3938]
[1778878141739,56.14,78974.42,344.5,-0.00488,1e-05,0.39915]
[1778878143753,56.14,78982.8,344.5,-0.0048,1e-05,0.39377]
[1778878146787,56.14,78992.22,344.5,-0.00472,1e-05,0.38779]
[1778878151822,56.14,78997.06,344.5,-0.00468,1e-05,0.38475]
[1778878156857,56.14,78998.22,344.5,-0.00467,1e-05,0.38402]
[1778878161893,56.14,79009.92,344.5,-0.00457,1e-05,0.37677]
[1778878166928,56.14,79013.17,344.5,-0.00454,1e-05,0.37478]
[1778878171964,56.14,79013.92,344.5,-0.00451,1e-05,0.37216]
[1778878176999,56.14,79015.7,344.5,-0.0045,1e-05,0.37107]
[1778878179013,56.14,79028.56,344.5,-0.00439,1e-05,0.36333]
[1778878184052,56.14,79028.82,344.5,-0.00439,1e-05,0.36318]
[1778878190094,56.14,79030.52,344.5,-0.00437,1e-05,0.36217]
[1778878194122,56.14,79038.01,344.5,-0.00431,1e-05,0.35773]
[1778878198150,56.14,79029.23,344.5,-0.00439,1e-05,0.36293]
[1778878203185,56.14,79024.83,344.5,-0.00442,1e-05,0.36556]
[1778878208221,56.14,79028.22,344.5,-0.00439,1e-05,0.36354]
[1778878213256,56.14,79029.91,344.5,-0.00438,1e-05,0.36253]
[1778878219298,56.14,79028.4,344.5,-0.00439,1e-05,0.36343]
[1778878224333,56.14,79028.29,344.5,-0.00439,1e-05,0.36349]
[1778878229368,56.14,79028.4,344.5,-0.00439,1e-05,0.36343]
[1778878231382,56.14,79034.1,344.5,-0.00432,1e-05,0.35794]
[1778878234420,56.14,79031.22,344.5,-0.00434,1e-05,0.35964]
[1778878234517,56.14,79030.52,344.5,-0.00435,1e-05,0.36005]
[1778878240445,56.14,79027.87,344.5,-0.00437,1e-05,0.36163]
[1778878245480,56.14,79024.89,344.5,-0.0044,1e-05,0.3634]
[1778878250515,56.14,79024.53,344.5,-0.0044,1e-05,0.36362]
[1778878255550,56.14,79023.75,344.5,-0.0044,1e-05,0.36408]
[1778878260585,56.14,79025.57,344.5,-0.00439,1e-05,0.363]
[1778878265620,56.14,79034.53,344.5,-0.00432,1e-05,0.35769]
[1778878270660,56.14,79033.64,344.5,-0.00432,1e-05,0.35821]
[1778878275693,56.14,79029.14,344.5,-0.00436,1e-05,0.36087]
[1778878280728,56.14,79033.15,344.5,-0.00433,1e-05,0.3585]
[1778878285763,56.14,79024.4,344.5,-0.0044,1e-05,0.3637]
[1778878289791,56.14,79031.17,344.5,-0.00434,1e-05,0.35967]
[1778878291805,56.14,79034.37,344.5,-0.00429,1e-05,0.35569]
[1778878296840,56.14,79037.79,344.5,-0.00427,1e-05,0.35369]
[1778878301875,56.14,79031.06,344.5,-0.00432,1e-05,0.35763]
[1778878306910,56.14,79031.1,344.5,-0.00432,1e-05,0.35761]
[1778878311586,56.14,79025.11,344.5,-0.00437,1e-05,0.36115]
[1778878311945,56.14,79025.04,344.5,-0.00437,1e-05,0.36119]
[1778878316980,56.14,79027.98,344.5,-0.00435,1e-05,0.35945]
[1778878322015,56.14,79030.33,344.5,-0.00433,1e-05,0.35806]
[1778878322606,56.14,79030.33,344.5,-0.00433,1e-05,0.35806]
[1778878322770,56.14,79030.33,344.5,-0.00433,1e-05,0.35806]
[1778878323022,56.14,79038.17,344.5,-0.00426,1e-05,0.35346]
[1778878328058,56.14,79038.24,344.5,-0.00426,1e-05,0.35342]
[1778878333095,56.14,79042.1,344.5,-0.00423,1e-05,0.35118]
[1778878338131,56.14,79041.47,344.5,-0.00424,1e-05,0.35154]
[1778878343165,56.14,79041.87,344.5,-0.00423,1e-05,0.35131]
[1778878348200,56.14,79042.67,344.5,-0.00423,1e-05,0.35085]
[1778878353235,56.14,79044.18,344.5,-0.00419,1e-05,0.34791]
[1778878358270,56.14,79045.11,344.5,-0.00419,1e-05,0.34738]
[1778878364312,56.14,79044.88,344.5,-0.00419,1e-05,0.34751]
[1778878369348,56.14,79044.92,344.5,-0.00419,1e-05,0.34748]
[1778878375389,56.14,79044.77,344.5,-0.00419,1e-05,0.34757]
[1778878380424,56.14,79045.48,344.5,-0.00418,1e-05,0.34716]
[1778878385459,56.14,79045.12,344.5,-0.00418,1e-05,0.34737]
[1778878390495,56.14,79045.11,344.5,-0.00419,1e-05,0.34738]
[1778878396536,56.14,79045.31,344.5,-0.00418,1e-05,0.34726]
[1778878400564,56.14,79053.84,344.5,-0.00412,1e-05,0.34239]
[1778878405602,56.14,79054.32,344.5,-0.00411,1e-05,0.34211]
[1778878410637,56.14,79056.33,344.5,-0.0041,1e-05,0.34098]
[1778878415672,56.14,79054.43,344.5,-0.00409,1e-05,0.34002]
[1778878420707,56.14,79055.28,344.5,-0.00408,1e-05,0.33954]
[1778878425742,56.14,79056.0,344.5,-0.00408,1e-05,0.33914]
[1778878430777,56.14,79056.45,344.5,-0.00407,1e-05,0.33888]
[1778878435812,56.14,79059.7,344.5,-0.00405,1e-05,0.33706]
[1778878440847,56.14,79064.9,344.5,-0.00401,1e-05,0.33415]
[1778878445882,56.14,79069.77,344.5,-0.00397,1e-05,0.33145]
[1778878450917,56.14,79073.29,344.5,-0.00395,1e-05,0.32951]
[1778878457966,56.14,79073.21,344.5,-0.00395,1e-05,0.32955]
[1778878463001,56.14,79073.61,344.5,-0.00394,1e-05,0.32933]
[1778878468040,56.14,79074.91,344.5,-0.00394,1e-05,0.32862]
[1778878473072,56.14,79076.6,344.5,-0.0039,1e-05,0.32573]
[1778878478107,56.14,79076.64,344.5,-0.0039,1e-05,0.3257]
[1778878483142,56.14,79078.94,344.5,-0.00388,1e-05,0.32445]
[1778878488177,56.14,79077.33,344.5,-0.00389,1e-05,0.32533]
[1778878494222,56.14,79077.5,344.5,-0.00389,1e-05,0.32524]
[1778878501271,56.14,79074.26,344.5,-0.00392,1e-05,0.327]
[1778878506306,56.14,79079.23,344.5,-0.00388,1e-05,0.3243]
[1778878511341,56.14,79079.64,344.5,-0.00388,1e-05,0.32407]
[1778878517383,56.14,79074.32,344.5,-0.00392,1e-05,0.32697]
[1778878522418,56.14,79067.69,344.5,-0.00397,1e-05,0.33061]
[1778878527453,56.14,79063.9,344.5,-0.00399,1e-05,0.33271]
[1778878532488,56.14,79063.93,344.5,-0.00397,1e-05,0.3307]
[1778878537523,56.14,79067.69,344.5,-0.00394,1e-05,0.32863]
[1778878540544,56.14,79076.7,344.5,-0.00388,1e-05,0.32371]
[1778878545583,56.14,79077.48,344.5,-0.00387,1e-05,0.32329]
[1778878550618,56.14,79076.66,344.5,-0.00388,1e-05,0.32373]
[1778878555653,56.14,79073.36,344.5,-0.0039,1e-05,0.32552]
[1778878559681,56.14,79071.31,344.5,-0.00392,1e-05,0.32664]
[1778878560688,56.14,79071.05,344.5,-0.00392,1e-05,0.32678]
[1778878565723,56.14,79072.48,344.5,-0.00391,1e-05,0.326]
[1778878570758,56.14,79071.96,344.5,-0.00391,1e-05,0.32629]
[1778878576800,56.14,79071.94,344.5,-0.00391,1e-05,0.3263]
[1778878582842,56.14,79072.19,344.5,-0.00391,1e-05,0.32616]
[1778878588884,56.14,79072.42,344.5,-0.00391,1e-05,0.32604]
[1778878593919,56.14,79072.3,344.5,-0.00389,1e-05,0.32414]
[1778878598954,56.14,79072.34,344.5,-0.00388,1e-05,0.32411]
[1778878603989,56.14,79072.8,344.5,-0.00388,1e-05,0.32386]
[1778878609024,56.14,79073.39,344.5,-0.00388,1e-05,0.32354]
[1778878614059,56.14,79073.0,344.5,-0.00388,1e-05,0.32376]
[1778878619094,56.14,79072.77,344.5,-0.00388,1e-05,0.32388]
[1778878624129,56.14,79072.74,344.5,-0.00388,1e-05,0.3239]
[1778878629164,56.14,79072.47,344.5,-0.00388,1e-05,0.32404]
[1778878635206,56.14,79067.23,344.5,-0.00392,1e-05,0.3269]
[1778878640241,56.14,79066.96,344.5,-0.00392,1e-05,0.32705]
[1778878646283,56.14,79075.08,344.5,-0.00386,1e-05,0.32263]
[1778878651318,56.14,79073.75,344.5,-0.00385,1e-05,0.32139]
[1778878656353,56.14,79080.03,344.5,-0.00381,1e-05,0.31802]
[1778878661392,56.14,79081.18,344.5,-0.0038,1e-05,0.3174]
[1778878666429,56.14,79081.44,344.5,-0.0038,1e-05,0.31727]
[1778878671464,56.14,79081.22,344.5,-0.0038,1e-05,0.31738]
[1778878676499,56.14,79081.4,344.5,-0.0038,1e-05,0.31729]
[1778878682599,56.14,79078.7,344.5,-0.00382,1e-05,0.31873]
[1778878688583,56.14,79078.37,344.5,-0.00382,1e-05,0.31891]
[1778878693618,56.14,79075.63,344.5,-0.00384,1e-05,0.32038]
[1778878696639,56.14,79065.69,344.5,-0.00391,1e-05,0.32577]
[1778878701674,56.14,79065.7,344.5,-0.00391,1e-05,0.32576]
[1778878705702,56.14,79073.25,344.5,-0.00386,1e-05,0.32166]
[1778878710737,56.14,79073.74,344.5,-0.00385,1e-05,0.3214]
[1778878714765,56.14,79080.0,344.5,-0.00378,1e-05,0.3161]
[1778878719800,56.14,79082.9,344.5,-0.00376,1e-05,0.31456]
[1778878724835,56.14,79083.81,344.5,-0.00376,1e-05,0.31408]
[1778878729871,56.14,79088.53,344.5,-0.00372,1e-05,0.31159]
[1778878734906,56.14,79090.79,344.5,-0.00371,1e-05,0.3104]
[1778878739941,56.14,79091.93,344.5,-0.0037,1e-05,0.3098]
[1778878744976,56.14,79089.83,344.5,-0.00371,1e-05,0.3109]
[1778878750011,56.14,79089.34,344.5,-0.00372,1e-05,0.31116]
[1778878755046,56.14,79089.85,344.5,-0.00371,1e-05,0.31089]
[1778878760081,56.14,79089.81,344.5,-0.00371,1e-05,0.31092]
[1778878765116,56.14,79087.4,344.5,-0.00373,1e-05,0.31218]
[1778878770151,56.14,79087.55,344.5,-0.00373,1e-05,0.3121]
[1778878775186,56.14,79088.25,344.5,-0.0037,1e-05,0.30983]
[1778878780221,56.14,79088.59,344.5,-0.0037,1e-05,0.30965]
[1778878785256,56.14,79087.98,344.5,-0.0037,1e-05,0.30997]
[1778878791299,56.14,79088.43,344.5,-0.0037,1e-05,0.30973]
[1778878796334,56.14,79087.63,344.5,-0.00371,1e-05,0.31015]
[1778878801395,56.14,79089.51,344.5,-0.00369,1e-05,0.30917]
[1778878807411,56.14,79088.77,344.5,-0.0037,1e-05,0.30955]
[1778878813453,56.14,79089.1,344.5,-0.0037,1e-05,0.30938]
[1778878820502,56.14,79089.53,344.5,-0.00369,1e-05,0.30916]
[1778878829565,56.14,79089.5,344.5,-0.00369,1e-05,0.30917]
[1778878834600,56.14,79089.46,344.5,-0.00367,1e-05,0.30729]
[1778878840642,56.14,79089.94,344.5,-0.00367,1e-05,0.30704]
[1778878845677,56.14,79090.21,344.5,-0.00367,1e-05,0.3069]
[1778878851719,56.14,79090.51,344.5,-0.00366,1e-05,0.30675]
[1778878856754,56.14,79090.67,344.5,-0.00366,1e-05,0.30667]
[1778878865817,56.14,79091.77,344.5,-0.00366,1e-05,0.30609]
[1778878870852,56.14,79091.72,344.5,-0.00366,1e-05,0.30612]
[1778878875887,56.14,79095.01,344.5,-0.00363,1e-05,0.30442]
[1778878880922,56.14,79095.57,344.5,-0.00363,1e-05,0.30413]
[1778878885957,56.14,79096.32,344.5,-0.00362,1e-05,0.30374]
[1778878890992,56.14,79098.31,344.5,-0.00361,1e-05,0.30272]
[1778878898043,56.14,79099.98,344.5,-0.00358,1e-05,0.3]
[1778878903078,56.14,79100.95,344.5,-0.00357,1e-05,0.2995]
[1778878908113,56.14,79108.57,344.5,-0.00352,1e-05,0.29565]
[1778878913148,56.14,79108.62,344.5,-0.00352,1e-05,0.29562]
[1778878917364,56.14,79108.68,344.5,-0.00352,1e-05,0.29559]
[1778878917372,56.14,79108.68,344.5,-0.00352,1e-05,0.29559]
[1778878917400,56.14,79108.61,344.5,-0.00352,1e-05,0.29563]
[1778878918532,56.14,79108.61,344.5,-0.00352,1e-05,0.29563]
[1778878918627,56.14,79108.56,344.5,-0.00352,1e-05,0.29565]
[1778878924227,56.14,79109.63,344.5,-0.00351,1e-05,0.29511]
[1778878927419,56.14,79109.63,344.5,-0.00351,1e-05,0.29511]
[1778878933603,56.14,79109.27,344.5,-0.00351,1e-05,0.29529]
[1778878934701,56.14,79109.63,344.5,-0.00351,1e-05,0.29511]
[1778878940339,56.14,79109.01,344.5,-0.00352,1e-05,0.29542]
[1778878945374,56.14,79109.28,344.5,-0.00351,1e-05,0.29529]
[1778878950409,56.14,79109.99,344.5,-0.00351,1e-05,0.29493]
[1778878959472,56.14,79110.0,344.5,-0.00349,1e-05,0.29309]
[1778878966521,56.14,79115.71,344.5,-0.00345,1e-05,0.29025]
[1778878970549,56.14,79123.26,344.5,-0.0034,1e-05,0.28652]
[1778878975584,56.14,79125.53,344.5,-0.00339,1e-05,0.28541]
[1778878980619,56.14,79131.8,344.5,-0.00335,1e-05,0.28237]
[1778878987668,56.14,79131.8,344.5,-0.00335,1e-05,0.28237]
[1778878992756,56.14,79131.85,344.5,-0.00335,1e-05,0.28234]
[1778878992762,56.14,79131.85,344.5,-0.00335,1e-05,0.28234]
[1778878992818,56.14,79131.9,344.5,-0.00335,1e-05,0.28232]
[1778878998745,56.14,79131.67,344.5,-0.00335,1e-05,0.28243]
[1778878999823,56.14,79131.67,344.5,-0.00335,1e-05,0.28243]
[1778878999918,56.14,79131.54,344.5,-0.00335,1e-05,0.28249]
[1778879004071,56.14,79129.09,344.5,-0.00336,1e-05,0.28368]
[1778879008816,56.14,79141.36,344.5,-0.00328,1e-05,0.27777]
[1778879013855,56.14,79120.12,344.5,-0.0034,1e-05,0.28626]
[1778879020904,56.14,79115.84,344.5,-0.00343,1e-05,0.28836]
[1778879028960,56.14,79115.77,344.5,-0.00343,1e-05,0.2884]
[1778879035008,56.14,79115.66,344.5,-0.00343,1e-05,0.28845]
[1778879041044,56.14,79115.73,344.5,-0.00343,1e-05,0.28842]
[1778879046079,56.14,79116.15,344.5,-0.00343,1e-05,0.28821]
[1778879046245,56.14,79116.15,344.5,-0.00343,1e-05,0.28821]
[1778879047310,56.14,79116.15,344.5,-0.00343,1e-05,0.28821]
[1778879052121,56.14,79124.25,344.5,-0.00337,1e-05,0.28424]
[1778879057157,56.14,79126.24,344.5,-0.00336,1e-05,0.28327]
[1778879062192,56.14,79129.74,344.5,-0.00334,1e-05,0.28158]
[1778879067227,56.14,79129.49,344.5,-0.00334,1e-05,0.2817]
[1778879072262,56.14,79129.41,344.5,-0.00332,1e-05,0.27996]
[1778879077339,56.14,79128.46,344.5,-0.00333,1e-05,0.28042]
[1778879077364,56.14,79128.46,344.5,-0.00333,1e-05,0.28042]
[1778879078062,56.14,79128.46,344.5,-0.00333,1e-05,0.28042]
[1778879078163,56.14,79129.33,344.5,-0.00332,1e-05,0.28]
[1778879083340,56.14,79128.6,344.5,-0.00332,1e-05,0.28035]
[1778879084320,56.14,79128.6,344.5,-0.00332,1e-05,0.28035]
[1778879084415,56.14,79128.6,344.5,-0.00332,1e-05,0.28035]
[1778879089383,56.14,79128.47,344.5,-0.00333,1e-05,0.28041]
[1778879094417,56.14,79122.51,344.5,-0.00336,1e-05,0.28329]
[1778879095424,56.14,79103.64,344.5,-0.00349,1e-05,0.2926]
[1778879096431,56.14,79093.01,344.5,-0.00356,1e-05,0.29795]
[1778879101466,56.14,79138.86,344.5,-0.00326,1e-05,0.27544]
[1778879104487,56.14,79074.52,344.5,-0.00369,1e-05,0.30747]
[1778879106409,56.14,79070.72,344.5,-0.00371,1e-05,0.30946]
[1778879111536,56.14,79070.41,344.5,-0.00372,1e-05,0.30962]
[1778879116571,56.14,79070.27,344.5,-0.00372,1e-05,0.30969]
[1778879119726,56.14,79070.33,344.5,-0.00372,1e-05,0.30966]
[1778879119767,56.14,79070.38,344.5,-0.00372,1e-05,0.30964]
[1778879120730,56.14,79070.38,344.5,-0.00372,1e-05,0.30964]
[1778879126328,56.14,79074.66,344.5,-0.00369,1e-05,0.3074]
[1778879126641,56.14,79075.02,344.5,-0.00368,1e-05,0.30721]
[1778879131973,56.14,79075.17,344.5,-0.00368,1e-05,0.30713]
[1778879137718,56.14,79078.59,344.5,-0.00364,1e-05,0.30346]
[1778879142753,56.14,79078.67,344.5,-0.00364,1e-05,0.30342]
[1778879147788,56.14,79077.64,344.5,-0.00364,1e-05,0.30395]
[1778879152824,56.14,79078.13,344.5,-0.00364,1e-05,0.3037]
[1778879157859,56.14,79077.44,344.5,-0.00365,1e-05,0.30405]
[1778879162895,56.14,79077.19,344.5,-0.00365,1e-05,0.30418]
[1778879168937,56.14,79076.94,344.5,-0.00365,1e-05,0.30431]
[1778879173972,56.14,79076.62,344.5,-0.00365,1e-05,0.30448]
[1778879179007,56.14,79076.4,344.5,-0.00365,1e-05,0.30459]
[1778879185052,56.14,79076.12,344.5,-0.00365,1e-05,0.30474]
[1778879190087,56.14,79076.28,344.5,-0.00365,1e-05,0.30465]
[1778879191606,56.14,79076.48,344.5,-0.00363,1e-05,0.30266]
[1778879197137,56.14,79075.98,344.5,-0.00363,1e-05,0.30291]
[1778879202172,56.14,79075.83,344.5,-0.00363,1e-05,0.30299]
[1778879206961,56.14,79076.29,344.5,-0.00363,1e-05,0.30275]
[1778879214256,56.14,79076.46,344.5,-0.00363,1e-05,0.30267]
[1778879219291,56.14,79076.15,344.5,-0.00363,1e-05,0.30283]
[1778879224326,56.14,79076.18,344.5,-0.00363,1e-05,0.30281]
[1778879229361,56.14,79076.16,344.5,-0.00363,1e-05,0.30282]
[1778879234396,56.14,79076.49,344.5,-0.00363,1e-05,0.30265]
[1778879238424,56.14,79089.99,344.5,-0.00354,1e-05,0.29576]
[1778879243459,56.14,79099.9,344.5,-0.00347,1e-05,0.29079]
[1778879248494,56.14,79104.53,344.5,-0.00344,1e-05,0.28849]
[1778879249680,56.14,79104.53,344.5,-0.00344,1e-05,0.28849]
[1778879255543,56.14,79104.47,344.5,-0.00342,1e-05,0.2867]
[1778879260578,56.14,79105.19,344.5,-0.00341,1e-05,0.28635]
[1778879263599,56.14,79093.93,344.5,-0.00349,1e-05,0.29193]
[1778879266708,56.14,79090.63,344.5,-0.00351,1e-05,0.29359]
[1778879273669,56.14,79094.56,344.5,-0.00348,1e-05,0.29162]
[1778879278705,56.14,79096.8,344.5,-0.00347,1e-05,0.2905]
[1778879283742,56.14,79098.0,344.5,-0.00346,1e-05,0.2899]
[1778879289782,56.14,79100.84,344.5,-0.00344,1e-05,0.2885]
[1778879294818,56.14,79099.84,344.5,-0.00345,1e-05,0.28899]
[1778879300786,56.14,79100.8,344.5,-0.00344,1e-05,0.28851]
[1778879305896,56.14,79104.52,344.5,-0.00342,1e-05,0.28668]
[1778879311938,56.14,79104.51,344.5,-0.0034,1e-05,0.28487]
[1778879316973,56.14,79104.35,344.5,-0.0034,1e-05,0.28495]
[1778879317830,56.14,79104.35,344.5,-0.0034,1e-05,0.28495]
[1778879323015,56.14,79103.5,344.5,-0.0034,1e-05,0.28537]
[1778879328050,56.14,79103.55,344.5,-0.0034,1e-05,0.28534]
[1778879333085,56.14,79104.79,344.5,-0.0034,1e-05,0.28473]
[1778879334873,56.14,79104.62,344.5,-0.0034,1e-05,0.28482]
[1778879340134,56.14,79104.63,344.5,-0.0034,1e-05,0.28481]
[1778879345169,56.14,79107.19,344.5,-0.00338,1e-05,0.28356]
[1778879351211,56.14,79106.92,344.5,-0.00338,1e-05,0.28369]
[1778879351914,56.14,79106.92,344.5,-0.00338,1e-05,0.28369]
[1778879358260,56.14,79107.11,344.5,-0.00338,1e-05,0.2836]
[1778879363295,56.14,79107.48,344.5,-0.00338,1e-05,0.28342]
[1778879368975,56.14,79107.81,344.5,-0.00338,1e-05,0.28326]
[1778879374372,56.14,79108.24,344.5,-0.00335,1e-05,0.28125]
[1778879377398,56.14,79118.98,344.5,-0.00328,1e-05,0.27609]
[1778879382428,56.14,79120.77,344.5,-0.00327,1e-05,0.27523]
[1778879386011,56.14,79121.09,344.5,-0.00327,1e-05,0.27508]
[1778879391491,56.14,79121.06,344.5,-0.00327,1e-05,0.2751]
[1778879396526,56.14,79122.45,344.5,-0.00326,1e-05,0.27444]
[1778879401562,56.14,79127.21,344.5,-0.00323,1e-05,0.27219]
[1778879403027,56.14,79127.21,344.5,-0.00323,1e-05,0.27219]
[1778879408611,56.14,79126.88,344.5,-0.00323,1e-05,0.27234]
[1778879413646,56.14,79126.61,344.5,-0.00323,1e-05,0.27247]
[1778879420075,56.14,79126.83,344.5,-0.00323,1e-05,0.27236]
[1778879425731,56.14,79126.93,344.5,-0.00323,1e-05,0.27232]
[1778879430765,56.14,79126.99,344.5,-0.00323,1e-05,0.27229]
[1778879435800,56.14,79129.66,344.5,-0.0032,1e-05,0.26929]
[1778879437118,56.14,79129.66,344.5,-0.0032,1e-05,0.26929]
[1778879442849,56.14,79130.84,344.5,-0.00319,1e-05,0.26874]
[1778879447884,56.14,79129.76,344.5,-0.0032,1e-05,0.26924]
[1778879452919,56.14,79128.35,344.5,-0.0032,1e-05,0.2699]
[1778879454159,56.14,79128.35,344.5,-0.0032,1e-05,0.2699]
[1778879458962,56.14,79120.84,344.5,-0.00325,1e-05,0.27344]
[1778879463998,56.14,79119.08,344.5,-0.00326,1e-05,0.27427]
[1778879469032,56.14,79119.2,344.5,-0.00326,1e-05,0.27422]
[1778879471498,56.14,79118.71,344.5,-0.00326,1e-05,0.27445]
[1778879482123,56.14,79120.18,344.5,-0.00325,1e-05,0.27375]
[1778879482854,56.14,79120.18,344.5,-0.00325,1e-05,0.27375]
[1778879488166,56.14,79120.93,344.5,-0.00325,1e-05,0.2734]
[1778879493201,56.14,79120.17,344.5,-0.00323,1e-05,0.272]
[1778879497232,56.14,79112.54,344.5,-0.00328,1e-05,0.27562]
[1778879499897,56.14,79112.37,344.5,-0.00328,1e-05,0.2757]
[1778879506295,56.14,79112.76,344.5,-0.00328,1e-05,0.27551]
[1778879514351,56.14,79112.27,344.5,-0.00328,1e-05,0.27574]
[1778879516924,56.14,79112.3,344.5,-0.00328,1e-05,0.27573]
[1778879522408,56.14,79111.54,344.5,-0.00329,1e-05,0.27609]
[1778879527443,56.14,79111.45,344.5,-0.00329,1e-05,0.27614]
[1778879533925,56.14,79110.41,344.5,-0.0033,1e-05,0.27663]
[1778879541541,56.14,79107.49,344.5,-0.00332,1e-05,0.27803]
[1778879544605,56.14,79107.54,344.5,-0.00331,1e-05,0.27801]
[1778879544614,56.14,79107.54,344.5,-0.00331,1e-05,0.27801]
[1778879545569,56.14,79107.54,344.5,-0.00331,1e-05,0.27801]
[1778879545689,56.14,79107.54,344.5,-0.00331,1e-05,0.27801]
[1778879549597,56.14,79107.55,344.5,-0.00331,1e-05,0.278]
[1778879554802,56.14,79108.62,344.5,-0.00331,1e-05,0.27749]
[1778879555639,56.14,79117.1,344.5,-0.00323,1e-05,0.27169]
[1778879560674,56.14,79119.94,344.5,-0.00322,1e-05,0.27035]
[1778879565719,56.14,79122.74,344.5,-0.0032,1e-05,0.26904]
[1778879572768,56.14,79122.6,344.5,-0.0032,1e-05,0.26911]
[1778879577803,56.14,79122.71,344.5,-0.0032,1e-05,0.26906]
[1778879581831,56.14,79135.15,344.5,-0.00312,1e-05,0.2633]
[1778879586866,56.14,79143.82,344.5,-0.00307,1e-05,0.25935]
[1778879591901,56.14,79147.85,344.5,-0.00305,1e-05,0.25753]
[1778879596939,56.14,79149.27,344.5,-0.00304,1e-05,0.25689]
[1778879601974,56.14,79149.84,344.5,-0.00303,1e-05,0.25663]
[1778879607009,56.14,79152.64,344.5,-0.00302,1e-05,0.25538]
[1778879612044,56.14,79151.56,344.5,-0.003,1e-05,0.25419]
[1778879614528,56.14,79150.79,344.5,-0.00301,1e-05,0.25453]
[1778879621107,56.14,79152.81,344.5,-0.003,1e-05,0.25363]
[1778879625108,56.14,79151.09,344.5,-0.00301,1e-05,0.2544]
[1778879626142,56.14,79138.34,344.5,-0.00308,1e-05,0.26013]
[1778879631177,56.14,79136.94,344.5,-0.00309,1e-05,0.26077]
[1778879636212,56.14,79139.48,344.5,-0.00308,1e-05,0.25962]
[1778879641247,56.14,79139.47,344.5,-0.00308,1e-05,0.25962]
[1778879642229,56.14,79139.47,344.5,-0.00308,1e-05,0.25962]
[1778879647289,56.14,79140.42,344.5,-0.00307,1e-05,0.25919]
[1778879652324,56.14,79147.7,344.5,-0.00303,1e-05,0.25591]
[1778879659407,56.14,79149.05,344.5,-0.00302,1e-05,0.25531]
[1778879667434,56.14,79148.02,344.5,-0.00302,1e-05,0.25577]
[1778879673476,56.14,79147.26,344.5,-0.00301,1e-05,0.25443]
[1778879676432,56.14,79145.65,344.5,-0.00302,1e-05,0.25515]
[1778879687576,56.14,79145.98,344.5,-0.00302,1e-05,0.255]
[1778879692612,56.14,79145.25,344.5,-0.00302,1e-05,0.25533]
[1778879693454,56.14,79145.25,344.5,-0.00302,1e-05,0.25533]
[1778879699661,56.14,79145.42,344.5,-0.00302,1e-05,0.25525]
[1778879704696,56.14,79145.83,344.5,-0.00302,1e-05,0.25507]
[1778879705704,56.14,79137.66,344.5,-0.00307,1e-05,0.25874]
[1778879710460,56.14,79131.86,344.5,-0.0031,1e-05,0.26138]
[1778879715773,56.14,79131.95,344.5,-0.0031,1e-05,0.26134]
[1778879720808,56.14,79132.46,344.5,-0.0031,1e-05,0.2611]
[1778879725843,56.14,79134.76,344.5,-0.00308,1e-05,0.26006]
[1778879727486,56.14,79135.73,344.5,-0.00308,1e-05,0.25962]
[1778879731885,56.14,79145.7,344.5,-0.003,1e-05,0.25345]
[1778879736920,56.14,79146.11,344.5,-0.003,1e-05,0.25327]
[1778879741955,56.14,79146.32,344.5,-0.003,1e-05,0.25318]
[1778879744531,56.14,79146.12,344.5,-0.003,1e-05,0.25327]
[1778879750013,56.14,79146.96,344.5,-0.00299,1e-05,0.25289]
[1778879755048,56.14,79147.12,344.5,-0.00299,1e-05,0.25282]
[1778879758069,56.14,79148.39,344.5,-0.00298,1e-05,0.25226]
[1778879760083,56.14,79148.4,344.5,-0.00298,1e-05,0.25226]
[1778879761534,56.14,79148.4,344.5,-0.00298,1e-05,0.25226]
[1778879767132,56.14,79148.4,344.5,-0.00298,1e-05,0.25226]
[1778879773174,56.14,79149.09,344.5,-0.00298,1e-05,0.25195]
[1778879778561,56.14,79149.76,344.5,-0.00298,1e-05,0.25165]
[1778879787273,56.14,79149.65,344.5,-0.00298,1e-05,0.2517]
[1778879792308,56.14,79149.57,344.5,-0.00296,1e-05,0.25008]
[1778879795602,56.14,79149.61,344.5,-0.00296,1e-05,0.25006]
[1778879801371,56.14,79152.03,344.5,-0.00294,1e-05,0.249]
[1778879806406,56.14,79150.62,344.5,-0.00295,1e-05,0.24962]
[1778879811441,56.14,79151.32,344.5,-0.00295,1e-05,0.24931]
[1778879812629,56.14,79151.32,344.5,-0.00295,1e-05,0.24931]
[1778879818490,56.14,79151.5,344.5,-0.00295,1e-05,0.24923]
[1778879824328,56.14,79151.77,344.5,-0.00295,1e-05,0.24911]
[1778879824922,56.14,79151.77,344.5,-0.00295,1e-05,0.24911]
[1778879824532,56.14,79151.79,344.5,-0.00294,1e-05,0.2491]
[1778879825539,56.14,79151.72,344.5,-0.00295,1e-05,0.24913]
[1778879830577,56.14,79154.91,344.5,-0.00293,1e-05,0.24774]
[1778879835699,56.14,79155.41,344.5,-0.00292,1e-05,0.24752]
[1778879841654,56.14,79148.86,344.5,-0.00296,1e-05,0.25039]
[1778879846689,56.14,79149.09,344.5,-0.00296,1e-05,0.25029]
[1778879854745,56.14,79148.85,344.5,-0.00294,1e-05,0.24874]
[1778879866829,56.14,79148.82,344.5,-0.00294,1e-05,0.24875]
[1778879871864,56.14,79148.78,344.5,-0.00294,1e-05,0.24877]
[1778879877906,56.14,79148.72,344.5,-0.00294,1e-05,0.2488]
[1778879882941,56.14,79148.89,344.5,-0.00294,1e-05,0.24872]
[1778879887976,56.14,79148.84,344.5,-0.00294,1e-05,0.24874]
[1778879893011,56.14,79148.71,344.5,-0.00294,1e-05,0.2488]
[1778879898046,56.14,79154.03,344.5,-0.00291,1e-05,0.24648]
[1778879903081,56.14,79154.99,344.5,-0.00291,1e-05,0.24606]
[1778879908116,56.14,79155.46,344.5,-0.0029,1e-05,0.24586]
[1778879914048,56.14,79153.57,344.5,-0.0029,1e-05,0.24504]
[1778879923227,56.14,79154.61,344.5,-0.00289,1e-05,0.24459]
[1778879928262,56.14,79154.7,344.5,-0.00289,1e-05,0.24455]
[1778879931131,56.14,79155.65,344.5,-0.00288,1e-05,0.24414]
[1778879936318,56.14,79155.09,344.5,-0.00289,1e-05,0.24438]
[1778879941353,56.14,79154.86,344.5,-0.00289,1e-05,0.24448]
[1778879946389,56.14,79155.07,344.5,-0.00289,1e-05,0.24439]
[1778879948157,56.14,79155.18,344.5,-0.00289,1e-05,0.24434]
[1778879953437,56.14,79155.18,344.5,-0.00289,1e-05,0.24434]
[1778879958472,56.14,79152.05,344.5,-0.00291,1e-05,0.2457]
[1778879963507,56.14,79155.09,344.5,-0.00289,1e-05,0.24438]
[1778879966421,56.14,79155.09,344.5,-0.00289,1e-05,0.24438]
[1778879971564,56.14,79154.9,344.5,-0.00287,1e-05,0.24284]
[1778879976599,56.14,79153.78,344.5,-0.00288,1e-05,0.24332]
[1778879981634,56.14,79154.69,344.5,-0.00287,1e-05,0.24293]
[1778879983445,56.14,79154.69,344.5,-0.00287,1e-05,0.24293]
[1778879990697,56.14,79154.5,344.5,-0.00287,1e-05,0.24301]
[1778879995732,56.14,79154.35,344.5,-0.00287,1e-05,0.24307]
[1778880000475,56.14,79154.55,344.5,-0.00287,1e-05,0.24299]
[1778880005802,56.14,79152.83,344.5,-0.00288,1e-05,0.24373]
[1778880010837,56.14,79151.89,344.5,-0.00289,1e-05,0.24413]
[1778880016880,56.14,79144.7,344.5,-0.00293,1e-05,0.24725]
[1778880017496,56.14,79144.7,344.5,-0.00293,1e-05,0.24725]
[1778880022922,56.14,79137.56,344.5,-0.00297,1e-05,0.25038]
[1778880028421,56.14,79132.05,344.5,-0.003,1e-05,0.25282]
[1778880029870,56.14,79132.05,344.5,-0.003,1e-05,0.25282]
[1778880029972,56.14,79112.21,344.5,-0.00312,1e-05,0.26179]
[1778880030978,56.14,79091.9,344.5,-0.00325,1e-05,0.27125]
[1778880032996,56.14,79096.51,344.5,-0.0032,1e-05,0.26732]
[1778880038031,56.14,79098.07,344.5,-0.00319,1e-05,0.26659]
[1778880043104,56.14,79097.21,344.5,-0.00319,1e-05,0.26699]
[1778880048139,56.14,79097.4,344.5,-0.00319,1e-05,0.2669]
[1778880053178,56.14,79098.62,344.5,-0.00319,1e-05,0.26633]
[1778880055333,56.14,79099.31,344.5,-0.00318,1e-05,0.26601]
[1778880061234,56.14,79099.33,344.5,-0.00318,1e-05,0.266]
[1778880066271,56.14,79088.97,344.5,-0.00325,1e-05,0.27086]
[1778880071308,56.14,79088.48,344.5,-0.00325,1e-05,0.2711]
[1778880072354,56.14,79088.48,344.5,-0.00325,1e-05,0.2711]
[1778880074329,56.14,79081.25,344.5,-0.0033,1e-05,0.27454]
[1778880079364,56.14,79081.77,344.5,-0.00329,1e-05,0.27429]
[1778880083072,56.14,79082.04,344.5,-0.00329,1e-05,0.27416]
[1778880089434,56.14,79081.68,344.5,-0.00329,1e-05,0.27433]
[1778880094469,56.14,79081.96,344.5,-0.00327,1e-05,0.27241]
[1778880099504,56.14,79081.84,344.5,-0.00327,1e-05,0.27247]
[1778880106554,56.14,79081.68,344.5,-0.00327,1e-05,0.27254]
[1778880111588,56.14,79082.4,344.5,-0.00327,1e-05,0.2722]
[1778880116623,56.14,79083.04,344.5,-0.00326,1e-05,0.2719]
[1778880122666,56.14,79082.95,344.5,-0.00326,1e-05,0.27194]
[1778880132741,56.14,79084.34,344.5,-0.00325,1e-05,0.27128]
[1778880133748,56.14,79093.04,344.5,-0.0032,1e-05,0.26719]
[1778880138784,56.14,79094.49,344.5,-0.00319,1e-05,0.26651]
[1778880143819,56.14,79095.88,344.5,-0.00318,1e-05,0.26586]
[1778880148854,56.14,79097.14,344.5,-0.00317,1e-05,0.26528]
[1778880153889,56.14,79097.54,344.5,-0.00315,1e-05,0.26335]
[1778880155608,56.14,79097.19,344.5,-0.00315,1e-05,0.26351]
[1778880155619,56.14,79097.19,344.5,-0.00315,1e-05,0.26351]
[1778880155903,56.14,79097.12,344.5,-0.00315,1e-05,0.26354]
[1778880156532,56.14,79097.12,344.5,-0.00315,1e-05,0.26354]
[1778880157917,56.14,79097.22,344.5,-0.00315,1e-05,0.2635]
[1778880162952,56.14,79096.82,344.5,-0.00316,1e-05,0.26368]
[1778880168326,56.14,79095.89,344.5,-0.00316,1e-05,0.26411]
[1778880170390,56.14,79093.53,344.5,-0.00318,1e-05,0.26521]
[1778880177056,56.14,79093.59,344.5,-0.00318,1e-05,0.26518]
[1778880182091,56.14,79094.41,344.5,-0.00317,1e-05,0.2648]
[1778880187126,56.14,79094.68,344.5,-0.00317,1e-05,0.26467]
[1778880187429,56.14,79094.68,344.5,-0.00317,1e-05,0.26467]
[1778880194176,56.14,79094.44,344.5,-0.00317,1e-05,0.26478]
[1778880199210,56.14,79094.95,344.5,-0.00317,1e-05,0.26455]
[1778880204245,56.14,79094.49,344.5,-0.00317,1e-05,0.26476]
[1778880204435,56.14,79094.49,344.5,-0.00317,1e-05,0.26476]
[1778880210287,56.14,79093.81,344.5,-0.00317,1e-05,0.26508]
[1778880215322,56.14,79093.84,344.5,-0.00315,1e-05,0.26332]
[1778880221455,56.14,79093.91,344.5,-0.00315,1e-05,0.26329]
[1778880228417,56.14,79094.19,344.5,-0.00315,1e-05,0.26316]
[1778880233448,56.14,79093.81,344.5,-0.00315,1e-05,0.26333]
[1778880238460,56.14,79094.2,344.5,-0.00315,1e-05,0.26315]
[1778880244525,56.14,79094.18,344.5,-0.00315,1e-05,0.26316]
[1778880249560,56.14,79093.1,344.5,-0.00316,1e-05,0.26366]
[1778880254595,56.14,79092.82,344.5,-0.00316,1e-05,0.26379]
[1778880255465,56.14,79092.82,344.5,-0.00316,1e-05,0.26379]
[1778880260637,56.14,79092.55,344.5,-0.00316,1e-05,0.26392]
[1778880265672,56.14,79092.56,344.5,-0.00316,1e-05,0.26391]
[1778880270707,56.14,79092.34,344.5,-0.00316,1e-05,0.26401]
[1778880272491,56.14,79092.58,344.5,-0.00314,1e-05,0.26216]
[1778880277756,56.14,79092.24,344.5,-0.00314,1e-05,0.26232]
[1778880282791,56.14,79092.71,344.5,-0.00314,1e-05,0.2621]
[1778880287826,56.14,79092.49,344.5,-0.00314,1e-05,0.2622]
[1778880292861,56.14,79092.13,344.5,-0.00314,1e-05,0.26237]
[1778880297896,56.14,79092.54,344.5,-0.00314,1e-05,0.26218]
[1778880302933,56.14,79095.78,344.5,-0.00312,1e-05,0.26069]
[1778880307968,56.14,79096.34,344.5,-0.00312,1e-05,0.26043]
[1778880313003,56.14,79096.38,344.5,-0.00312,1e-05,0.26042]
[1778880318038,56.14,79093.34,344.5,-0.00314,1e-05,0.26181]
[1778880323073,56.14,79088.27,344.5,-0.00317,1e-05,0.26416]
[1778880328108,56.14,79083.87,344.5,-0.0032,1e-05,0.2662]
[1778880334196,56.14,79083.88,344.5,-0.0032,1e-05,0.2662]
[1778880340192,56.14,79083.97,344.5,-0.00317,1e-05,0.2644]
[1778880349795,56.14,79083.9,344.5,-0.00317,1e-05,0.26444]
[1778880355297,56.14,79084.06,344.5,-0.00317,1e-05,0.26436]
[1778880360332,56.14,79084.04,344.5,-0.00317,1e-05,0.26437]
[1778880366374,56.14,79083.82,344.5,-0.00318,1e-05,0.26447]
[1778880372416,56.14,79084.09,344.5,-0.00317,1e-05,0.26435]
[1778880377451,56.14,79084.13,344.5,-0.00317,1e-05,0.26433]
[1778880382486,56.14,79084.08,344.5,-0.00317,1e-05,0.26435]
[1778880387521,56.14,79084.37,344.5,-0.00317,1e-05,0.26422]
[1778880391549,56.14,79092.81,344.5,-0.0031,1e-05,0.2586]
[1778880396584,56.14,79095.77,344.5,-0.00308,1e-05,0.25725]
[1778880401619,56.14,79097.59,344.5,-0.00307,1e-05,0.25642]
[1778880407661,56.14,79097.3,344.5,-0.00307,1e-05,0.25656]
[1778880412696,56.14,79097.05,344.5,-0.00307,1e-05,0.25667]
[1778880420760,56.14,79096.86,344.5,-0.00307,1e-05,0.25676]
[1778880425794,56.14,79097.09,344.5,-0.00307,1e-05,0.25665]
[1778880430829,56.14,79097.31,344.5,-0.00307,1e-05,0.25655]
[1778880435864,56.14,79097.37,344.5,-0.00307,1e-05,0.25652]
[1778880440899,56.14,79097.59,344.5,-0.00307,1e-05,0.25642]
[1778880445943,56.14,79097.53,344.5,-0.00307,1e-05,0.25645]
[1778880451985,56.14,79099.48,344.5,-0.00304,1e-05,0.25387]
[1778880457022,56.14,79103.56,344.5,-0.00301,1e-05,0.25204]
[1778880463064,56.14,79105.27,344.5,-0.003,1e-05,0.25128]
[1778880468099,56.14,79107.58,344.5,-0.00299,1e-05,0.25025]
[1778880473134,56.14,79106.77,344.5,-0.003,1e-05,0.25061]
[1778880478169,56.14,79107.03,344.5,-0.00299,1e-05,0.25049]
[1778880481585,56.14,79106.86,344.5,-0.00299,1e-05,0.25057]
[1778880487232,56.14,79106.68,344.5,-0.003,1e-05,0.25065]
[1778880492267,56.14,79106.85,344.5,-0.00299,1e-05,0.25057]
[1778880497302,56.14,79106.78,344.5,-0.003,1e-05,0.25061]
[1778880502337,56.14,79107.33,344.5,-0.00299,1e-05,0.25036]
[1778880508379,56.14,79107.34,344.5,-0.00299,1e-05,0.25036]
[1778880517442,56.14,79107.35,344.5,-0.00297,1e-05,0.24867]
[1778880522477,56.14,79109.07,344.5,-0.00296,1e-05,0.24791]
[1778880527512,56.14,79108.38,344.5,-0.00297,1e-05,0.24822]
[1778880532547,56.14,79110.17,344.5,-0.00296,1e-05,0.24743]
[1778880537582,56.14,79112.26,344.5,-0.00294,1e-05,0.24651]
[1778880542617,56.14,79111.76,344.5,-0.00295,1e-05,0.24673]
[1778880547652,56.14,79111.66,344.5,-0.00295,1e-05,0.24678]
[1778880552687,56.14,79112.72,344.5,-0.00294,1e-05,0.24631]
[1778880557722,56.14,79112.62,344.5,-0.00294,1e-05,0.24635]
[1778880562757,56.14,79112.4,344.5,-0.00294,1e-05,0.24645]
[1778880567792,56.14,79109.64,344.5,-0.00296,1e-05,0.24766]
[1778880572827,56.14,79107.01,344.5,-0.00295,1e-05,0.24715]
[1778880577862,56.14,79105.7,344.5,-0.00296,1e-05,0.24772]
[1778880582897,56.14,79103.01,344.5,-0.00298,1e-05,0.24891]
[1778880587933,56.14,79094.74,344.5,-0.00303,1e-05,0.25259]
[1778880593976,56.14,79094.1,344.5,-0.00303,1e-05,0.25288]
[1778880600030,56.14,79094.09,344.5,-0.00303,1e-05,0.25288]
[1778880605057,56.14,79093.24,344.5,-0.00304,1e-05,0.25326]
[1778880610092,56.14,79092.46,344.5,-0.00304,1e-05,0.25361]
[1778880615127,56.14,79092.5,344.5,-0.00304,1e-05,0.25359]
[1778880620162,56.14,79092.7,344.5,-0.00304,1e-05,0.2535]
[1778880623183,56.14,79082.54,344.5,-0.0031,1e-05,0.2581]
[1778880628218,56.14,79076.95,344.5,-0.00314,1e-05,0.26067]
[1778880633253,56.14,79068.53,344.5,-0.00317,1e-05,0.26281]
[1778880639295,56.14,79065.31,344.5,-0.00319,1e-05,0.26431]
[1778880644330,56.14,79065.28,344.5,-0.00319,1e-05,0.26432]
[1778880647351,56.14,79072.67,344.5,-0.00314,1e-05,0.26089]
[1778880652386,56.14,79076.07,344.5,-0.00312,1e-05,0.25933]
[1778880658429,56.14,79075.68,344.5,-0.00312,1e-05,0.25951]
[1778880663465,56.14,79075.49,344.5,-0.00312,1e-05,0.2596]
[1778880668500,56.14,79074.07,344.5,-0.00313,1e-05,0.26025]
[1778880673535,56.14,79072.72,344.5,-0.00314,1e-05,0.26087]
[1778880678570,56.14,79075.14,344.5,-0.00313,1e-05,0.25976]
[1778880683605,56.14,79075.35,344.5,-0.00313,1e-05,0.25966]
[1778880688640,56.14,79075.73,344.5,-0.00312,1e-05,0.25949]
[1778880693675,56.14,79077.43,344.5,-0.00309,1e-05,0.25698]
[1778880698710,56.14,79077.3,344.5,-0.00309,1e-05,0.25704]
[1778880705759,56.14,79077.09,344.5,-0.00309,1e-05,0.25713]
[1778880710794,56.14,79077.37,344.5,-0.00309,1e-05,0.257]
[1778880717843,56.14,79079.27,344.5,-0.00308,1e-05,0.25614]
[1778880722880,56.14,79078.77,344.5,-0.00308,1e-05,0.25637]
[1778880731328,56.14,79078.77,344.5,-0.00308,1e-05,0.25637]
[1778880731629,56.14,79078.77,344.5,-0.00308,1e-05,0.25637]
[1778880735970,56.14,79081.34,344.5,-0.00307,1e-05,0.2552]
[1778880736977,56.14,79081.25,344.5,-0.00307,1e-05,0.25524]
[1778880742012,56.14,79080.12,344.5,-0.00308,1e-05,0.25576]
[1778880747047,56.14,79081.42,344.5,-0.00307,1e-05,0.25517]
[1778880752082,56.14,79080.83,344.5,-0.00305,1e-05,0.25372]
[1778880757117,56.14,79081.24,344.5,-0.00305,1e-05,0.25353]
[1778880762155,56.14,79080.93,344.5,-0.00305,1e-05,0.25367]
[1778880766603,56.14,79081.2,344.5,-0.00305,1e-05,0.25355]
[1778880766700,56.14,79081.0,344.5,-0.00305,1e-05,0.25364]
[1778880767709,56.14,79081.0,344.5,-0.00305,1e-05,0.25364]
[1778880767804,56.14,79081.82,344.5,-0.00304,1e-05,0.25327]
[1778880778267,56.14,79081.74,344.5,-0.00305,1e-05,0.25331]
[1778880783302,56.14,79080.75,344.5,-0.00305,1e-05,0.25375]
[1778880788337,56.14,79080.8,344.5,-0.00305,1e-05,0.25373]
[1778880793372,56.14,79080.94,344.5,-0.00305,1e-05,0.25367]
[1778880801428,56.14,79081.13,344.5,-0.00305,1e-05,0.25358]
[1778880811498,56.14,79081.5,344.5,-0.00303,1e-05,0.25171]
[1778880816533,56.14,79081.62,344.5,-0.00303,1e-05,0.25165]
[1778880821568,56.14,79081.17,344.5,-0.00303,1e-05,0.25186]
[1778880826603,56.14,79081.16,344.5,-0.00303,1e-05,0.25186]
[1778880831638,56.14,79081.21,344.5,-0.00303,1e-05,0.25184]
[1778880836673,56.14,79081.23,344.5,-0.00303,1e-05,0.25183]
[1778880841708,56.14,79078.25,344.5,-0.00305,1e-05,0.25317]
[1778880843722,56.14,79070.71,344.5,-0.00309,1e-05,0.25658]
[1778880848757,56.14,79065.17,344.5,-0.00313,1e-05,0.25911]
[1778880853792,56.14,79066.6,344.5,-0.00312,1e-05,0.25846]
[1778880858827,56.14,79067.63,344.5,-0.00311,1e-05,0.25799]
[1778880861848,56.14,79077.12,344.5,-0.00305,1e-05,0.25368]
[1778880866187,56.14,79080.95,344.5,-0.00303,1e-05,0.25195]
[1778880871918,56.14,79087.75,344.5,-0.00297,1e-05,0.24723]
[1778880876953,56.14,79093.8,344.5,-0.00293,1e-05,0.24458]
[1778880884002,56.14,79095.0,344.5,-0.00293,1e-05,0.24405]
[1778880889037,56.14,79095.25,344.5,-0.00293,1e-05,0.24395]
[1778880895082,56.14,79095.22,344.5,-0.00293,1e-05,0.24396]
[1778880900115,56.14,79101.36,344.5,-0.00289,1e-05,0.24129]
[1778880905150,56.14,79100.6,344.5,-0.00289,1e-05,0.24162]
[1778880914213,56.14,79101.15,344.5,-0.00289,1e-05,0.24139]
[1778880920256,56.14,79105.59,344.5,-0.00287,1e-05,0.23947]
[1778880925291,56.14,79105.51,344.5,-0.00287,1e-05,0.23951]
[1778880931333,56.14,79105.5,344.5,-0.00285,1e-05,0.23787]
[1778880936368,56.14,79105.3,344.5,-0.00285,1e-05,0.23796]
[1778880938231,56.14,79105.3,344.5,-0.00285,1e-05,0.23796]
[1778880941403,56.14,79098.14,344.5,-0.00289,1e-05,0.24103]
[1778880943417,56.14,79090.59,344.5,-0.00293,1e-05,0.24431]
[1778880949459,56.14,79090.0,344.5,-0.00294,1e-05,0.24457]
[1778880951473,56.14,79082.66,344.5,-0.00298,1e-05,0.2478]
[1778880952930,56.14,79082.66,344.5,-0.00298,1e-05,0.2478]
[1778880958523,56.14,79079.24,344.5,-0.003,1e-05,0.24931]
[1778880965572,56.14,79078.54,344.5,-0.003,1e-05,0.24962]
[1778880970607,56.14,79078.73,344.5,-0.003,1e-05,0.24954]
[1778880975672,56.14,79080.16,344.5,-0.00299,1e-05,0.2489]
[1778880982722,56.14,79085.08,344.5,-0.00297,1e-05,0.24673]
[1778880987757,56.14,79084.84,344.5,-0.00297,1e-05,0.24683]
[1778880990778,56.14,79096.63,344.5,-0.0029,1e-05,0.24168]
[1778880991785,56.14,79109.03,344.5,-0.00281,1e-05,0.23474]
[1778880996820,56.14,79107.7,344.5,-0.00282,1e-05,0.2353]
[1778881001856,56.14,79105.79,344.5,-0.00283,1e-05,0.23611]
[1778881006891,56.14,79106.26,344.5,-0.00282,1e-05,0.23591]
[1778881011926,56.14,79106.0,344.5,-0.00282,1e-05,0.23602]
[1778881012397,56.14,79106.0,344.5,-0.00282,1e-05,0.23602]
[1778881018975,56.14,79104.81,344.5,-0.00283,1e-05,0.23653]
[1778881022503,56.14,79104.77,344.5,-0.00283,1e-05,0.23655]
[1778881027033,56.14,79090.25,344.5,-0.00292,1e-05,0.24279]
[1778881032640,56.14,79087.93,344.5,-0.00293,1e-05,0.2438]
[1778881038110,56.14,79087.83,344.5,-0.00293,1e-05,0.24384]
[1778881042878,56.14,79087.83,344.5,-0.00293,1e-05,0.24384]
[1778881048184,56.14,79087.65,344.5,-0.00293,1e-05,0.24392]
[1778881053105,56.14,79087.82,344.5,-0.00293,1e-05,0.24385]
[1778881058254,56.14,79084.85,344.5,-0.00293,1e-05,0.24347]
[1778881062282,56.14,79076.59,344.5,-0.00298,1e-05,0.2471]
[1778881063396,56.14,79076.59,344.5,-0.00298,1e-05,0.2471]
[1778881069331,56.14,79074.74,344.5,-0.00299,1e-05,0.24792]
[1778881073710,56.14,79073.16,344.5,-0.003,1e-05,0.24862]
[1778881079401,56.14,79071.96,344.5,-0.003,1e-05,0.24915]
[1778881084087,56.14,79067.85,344.5,-0.00303,1e-05,0.25099]
[1778881089471,56.14,79064.62,344.5,-0.00305,1e-05,0.25244]
[1778881094506,56.14,79070.43,344.5,-0.00301,1e-05,0.24984]
[1778881096950,56.14,79070.46,344.5,-0.00301,1e-05,0.24982]
[1778881102562,56.14,79072.74,344.5,-0.003,1e-05,0.24881]
[1778881107423,56.14,79072.66,344.5,-0.003,1e-05,0.24884]
[1778881112632,56.14,79072.48,344.5,-0.00298,1e-05,0.24723]
[1778881117922,56.14,79072.3,344.5,-0.00298,1e-05,0.2473]
[1778881123709,56.14,79070.86,344.5,-0.00299,1e-05,0.24794]
[1778881128465,56.14,79069.55,344.5,-0.003,1e-05,0.24852]
[1778881133779,56.14,79068.94,344.5,-0.003,1e-05,0.2488]
[1778881139797,56.14,79068.94,344.5,-0.003,1e-05,0.2488]
[1778881145863,56.14,79069.15,344.5,-0.003,1e-05,0.2487]
[1778881150440,56.14,79068.98,344.5,-0.003,1e-05,0.24878]
[1778881156941,56.14,79069.07,344.5,-0.003,1e-05,0.24874]
[1778881161976,56.14,79068.86,344.5,-0.003,1e-05,0.24883]
[1778881172047,56.14,79068.86,344.5,-0.00298,1e-05,0.24713]
[1778881184132,56.14,79069.07,344.5,-0.00298,1e-05,0.24704]
[1778881191181,56.14,79069.01,344.5,-0.00298,1e-05,0.24707]
[1778881196217,56.14,79067.09,344.5,-0.00299,1e-05,0.24792]
[1778881201251,56.14,79065.52,344.5,-0.003,1e-05,0.24861]
[1778881207293,56.14,79060.12,344.5,-0.00303,1e-05,0.25103]
[1778881212328,56.14,79060.19,344.5,-0.00303,1e-05,0.251]
[1778881220384,56.14,79060.12,344.5,-0.00303,1e-05,0.25103]
[1778881225419,56.14,79060.21,344.5,-0.00303,1e-05,0.25099]
[1778881230454,56.14,79059.9,344.5,-0.00304,1e-05,0.25113]
[1778881236496,56.14,79059.42,344.5,-0.00302,1e-05,0.24963]
[1778881241531,56.14,79065.29,344.5,-0.00298,1e-05,0.24702]
[1778881243546,56.14,79074.15,344.5,-0.00293,1e-05,0.24312]
[1778881248581,56.14,79074.94,344.5,-0.00293,1e-05,0.24278]
[1778881254623,56.14,79075.49,344.5,-0.00292,1e-05,0.24254]
[1778881259658,56.14,79075.6,344.5,-0.00292,1e-05,0.24249]
[1778881264693,56.14,79075.7,344.5,-0.00292,1e-05,0.24244]
[1778881266155,56.14,79075.7,344.5,-0.00292,1e-05,0.24244]
[1778881266158,56.14,79075.7,344.5,-0.00292,1e-05,0.24244]
[1778881266215,56.14,79075.74,344.5,-0.00292,1e-05,0.24243]
[1778881266751,56.14,79075.74,344.5,-0.00292,1e-05,0.24243]
[1778881267681,56.14,79075.75,344.5,-0.00292,1e-05,0.24242]
[1778881267775,56.14,79075.9,344.5,-0.00292,1e-05,0.24236]
[1778881273756,56.14,79075.9,344.5,-0.00292,1e-05,0.24236]
[1778881278791,56.14,79076.13,344.5,-0.00292,1e-05,0.24226]
[1778881279814,56.14,79076.13,344.5,-0.00292,1e-05,0.24226]
[1778881285840,56.14,79076.73,344.5,-0.00292,1e-05,0.242]
[1778881287581,56.14,79076.73,344.5,-0.00292,1e-05,0.242]
[1778881291120,56.14,79076.73,344.5,-0.00292,1e-05,0.242]
[1778881291220,56.14,79076.73,344.5,-0.0029,1e-05,0.24033]
[1778881294492,56.14,79076.73,344.5,-0.0029,1e-05,0.24033]
[1778881294555,56.14,79076.73,344.5,-0.0029,1e-05,0.24033]
[1778881299938,56.14,79076.35,344.5,-0.0029,1e-05,0.24049]
[1778881302469,56.14,79076.38,344.5,-0.0029,1e-05,0.24048]
[1778881309001,56.14,79080.21,344.5,-0.00288,1e-05,0.23883]
[1778881311015,56.14,79089.28,344.5,-0.00282,1e-05,0.23495]
[1778881313864,56.14,79091.55,344.5,-0.00281,1e-05,0.23399]
[1778881319071,56.14,79091.71,344.5,-0.00281,1e-05,0.23392]
[1778881325325,56.14,79091.73,344.5,-0.00281,1e-05,0.23392]
[1778881327127,56.14,79083.99,344.5,-0.00285,1e-05,0.23721]
[1778881328134,56.14,79076.1,344.5,-0.0029,1e-05,0.2406]
[1778881333169,56.14,79073.11,344.5,-0.00292,1e-05,0.2419]
[1778881336853,56.14,79073.24,344.5,-0.00292,1e-05,0.24184]
[1778881342232,56.14,79073.22,344.5,-0.00292,1e-05,0.24185]
[1778881347268,56.14,79079.18,344.5,-0.00288,1e-05,0.23927]
[1778881348417,56.14,79079.18,344.5,-0.00288,1e-05,0.23927]
[1778881354317,56.14,79081.95,344.5,-0.00285,1e-05,0.23643]
[1778881358151,56.14,79081.94,344.5,-0.00285,1e-05,0.23643]
[1778881359207,56.14,79081.94,344.5,-0.00285,1e-05,0.23643]
[1778881359352,56.14,79081.91,344.5,-0.00285,1e-05,0.23645]
[1778881364560,56.14,79081.86,344.5,-0.00285,1e-05,0.23647]
[1778881365394,56.14,79082.56,344.5,-0.00284,1e-05,0.23617]
[1778881371774,56.14,79082.56,344.5,-0.00284,1e-05,0.23617]
[1778881377609,56.14,79082.42,344.5,-0.00284,1e-05,0.23623]
[1778881378235,56.14,79082.32,344.5,-0.00284,1e-05,0.23627]
[1778881383520,56.14,79082.25,344.5,-0.00284,1e-05,0.2363]
[1778881388555,56.14,79080.91,344.5,-0.00285,1e-05,0.23687]
[1778881393590,56.14,79079.65,344.5,-0.00286,1e-05,0.23741]
[1778881398625,56.14,79079.53,344.5,-0.00286,1e-05,0.23746]
[1778881403660,56.14,79079.42,344.5,-0.00286,1e-05,0.23751]
[1778881410709,56.14,79079.45,344.5,-0.00286,1e-05,0.2375]
[1778881413730,56.14,79062.31,344.5,-0.00294,1e-05,0.24326]
[1778881424209,56.14,79060.81,344.5,-0.00295,1e-05,0.24391]
[1778881430849,56.14,79057.43,344.5,-0.00297,1e-05,0.2454]
[1778881432863,56.14,79048.96,344.5,-0.00302,1e-05,0.24916]
[1778881437898,56.14,79045.89,344.5,-0.00304,1e-05,0.25054]
[1778881438905,56.14,79054.63,344.5,-0.00299,1e-05,0.24664]
[1778881439912,56.14,79074.35,344.5,-0.00287,1e-05,0.23803]
[1778881444947,56.14,79080.01,344.5,-0.00284,1e-05,0.23561]
[1778881451996,56.14,79083.22,344.5,-0.00282,1e-05,0.23425]
[1778881457031,56.14,79083.71,344.5,-0.00282,1e-05,0.23404]
[1778881462066,56.14,79085.24,344.5,-0.00281,1e-05,0.23339]
[1778881470122,56.14,79085.59,344.5,-0.00281,1e-05,0.23325]
[1778881475157,56.14,79086.31,344.5,-0.00278,1e-05,0.23132]
[1778881480192,56.14,79089.95,344.5,-0.00276,1e-05,0.22979]
[1778881485227,56.14,79086.42,344.5,-0.00278,1e-05,0.23127]
[1778881490262,56.14,79079.61,344.5,-0.00282,1e-05,0.23414]
[1778881495297,56.14,79091.44,344.5,-0.00275,1e-05,0.22917]
[1778881500332,56.14,79099.34,344.5,-0.00271,1e-05,0.22591]
[1778881505367,56.14,79100.69,344.5,-0.0027,1e-05,0.22535]
[1778881510402,56.14,79106.57,344.5,-0.00267,1e-05,0.22296]
[1778881515437,56.14,79109.99,344.5,-0.00265,1e-05,0.22157]
[1778881520472,56.14,79111.76,344.5,-0.00264,1e-05,0.22086]
[1778881525507,56.14,79111.99,344.5,-0.00264,1e-05,0.22076]
[1778881531551,56.14,79112.0,344.5,-0.00262,1e-05,0.2192]
[1778881536587,56.14,79112.24,344.5,-0.00262,1e-05,0.2191]
[1778881541622,56.14,79112.86,344.5,-0.00262,1e-05,0.21885]
[1778881545650,56.14,79105.06,344.5,-0.00266,1e-05,0.22199]
[1778881550685,56.14,79098.01,344.5,-0.0027,1e-05,0.22486]
[1778881554714,56.14,79089.11,344.5,-0.00275,1e-05,0.22853]
[1778881559749,56.14,79083.05,344.5,-0.00278,1e-05,0.23106]
[1778881564784,56.14,79079.09,344.5,-0.0028,1e-05,0.23272]
[1778881566798,56.14,79064.86,344.5,-0.00289,1e-05,0.2388]
[1778881567805,56.14,79054.71,344.5,-0.00295,1e-05,0.24321]
[1778881568812,56.14,79042.81,344.5,-0.00302,1e-05,0.24848]
[1778881570826,56.14,79035.12,344.5,-0.00306,1e-05,0.25193]
[1778881574854,56.14,79043.0,344.5,-0.00302,1e-05,0.24839]
[1778881576868,56.14,79052.08,344.5,-0.00296,1e-05,0.24437]
[1778881578882,56.14,79062.43,344.5,-0.0029,1e-05,0.23985]
[1778881579889,56.14,79070.43,344.5,-0.00285,1e-05,0.2364]
[1778881583917,56.14,79056.57,344.5,-0.00294,1e-05,0.2424]
[1778881586938,56.14,79065.99,344.5,-0.00288,1e-05,0.23831]
[1778881590967,56.14,79053.36,344.5,-0.00295,1e-05,0.2438]
[1778881591973,56.14,79057.48,344.5,-0.00291,1e-05,0.24032]
[1778881592980,56.14,79066.38,344.5,-0.00286,1e-05,0.23648]
[1778881594994,56.14,79055.19,344.5,-0.00292,1e-05,0.24132]
[1778881597008,56.14,79063.32,344.5,-0.00288,1e-05,0.2378]
[1778881602043,56.14,79064.0,344.5,-0.00287,1e-05,0.2375]
[1778881603050,56.14,79053.13,344.5,-0.00294,1e-05,0.24221]
[1778881605064,56.14,79062.34,344.5,-0.00288,1e-05,0.23822]
[1778881607078,56.14,79051.13,344.5,-0.00295,1e-05,0.24309]
[1778881612113,56.14,79055.39,344.5,-0.00292,1e-05,0.24123]
[1778881617148,56.14,79055.62,344.5,-0.00292,1e-05,0.24113]
[1778881622183,56.14,79056.62,344.5,-0.00291,1e-05,0.24069]
[1778881627219,56.14,79057.12,344.5,-0.00291,1e-05,0.24048]
[1778881633261,56.14,79057.11,344.5,-0.00291,1e-05,0.24048]
[1778881638307,56.14,79057.19,344.5,-0.00291,1e-05,0.24045]
[1778881638777,56.14,79057.19,344.5,-0.00291,1e-05,0.24045]
[1778881644338,56.14,79057.16,344.5,-0.00291,1e-05,0.24046]
[1778881649373,56.14,79055.23,344.5,-0.00292,1e-05,0.2413]
[1778881654408,56.14,79052.68,344.5,-0.00292,1e-05,0.24073]
[1778881659443,56.14,79050.46,344.5,-0.00293,1e-05,0.24169]
[1778881664478,56.14,79045.81,344.5,-0.00296,1e-05,0.24373]
[1778881669513,56.14,79043.74,344.5,-0.00297,1e-05,0.24465]
[1778881674548,56.14,79043.4,344.5,-0.00297,1e-05,0.2448]
[1778881679583,56.14,79041.59,344.5,-0.00298,1e-05,0.2456]
[1778881684619,56.14,79041.44,344.5,-0.00299,1e-05,0.24566]
[1778881689654,56.14,79041.79,344.5,-0.00298,1e-05,0.24551]
[1778881694689,56.14,79042.43,344.5,-0.00298,1e-05,0.24522]
[1778881699724,56.14,79039.91,344.5,-0.00299,1e-05,0.24634]
[1778881704759,56.14,79034.52,344.5,-0.00303,1e-05,0.24874]
[1778881710748,56.14,79033.74,344.5,-0.00303,1e-05,0.24909]
[1778881713822,56.14,79022.05,344.5,-0.00308,1e-05,0.25263]
[1778881718857,56.14,79024.5,344.5,-0.00307,1e-05,0.25152]
[1778881723892,56.14,79030.61,344.5,-0.00303,1e-05,0.24877]
[1778881728927,56.14,79025.37,344.5,-0.00306,1e-05,0.25113]
[1778881733962,56.14,79020.53,344.5,-0.00309,1e-05,0.25333]
[1778881740023,56.14,79026.05,344.5,-0.00306,1e-05,0.25082]
[1778881745040,56.14,79032.1,344.5,-0.00302,1e-05,0.2481]
[1778881750075,56.14,79032.74,344.5,-0.00302,1e-05,0.24782]
[1778881756117,56.14,79033.81,344.5,-0.00301,1e-05,0.24734]
[1778881761152,56.14,79031.99,344.5,-0.00302,1e-05,0.24815]
[1778881766187,56.14,79031.5,344.5,-0.00302,1e-05,0.24837]
[1778881771231,56.14,79030.45,344.5,-0.00301,1e-05,0.24712]
[1778881776329,56.14,79029.92,344.5,-0.00301,1e-05,0.24736]
[1778881779287,56.14,79019.95,344.5,-0.00308,1e-05,0.25184]
[1778881784322,56.14,79016.19,344.5,-0.0031,1e-05,0.25355]
[1778881789357,56.14,79025.7,344.5,-0.00304,1e-05,0.24925]
[1778881794392,56.14,79021.8,344.5,-0.00306,1e-05,0.251]
[1778881798420,56.14,79013.75,344.5,-0.00311,1e-05,0.25467]
[1778881803455,56.14,79008.89,344.5,-0.00314,1e-05,0.2569]
[1778881808490,56.14,79014.65,344.5,-0.00311,1e-05,0.25425]
[1778881812518,56.14,79025.19,344.5,-0.00304,1e-05,0.24948]
[1778881817553,56.14,79015.47,344.5,-0.0031,1e-05,0.25388]
[1778881820574,56.14,79025.03,344.5,-0.00304,1e-05,0.24955]
[1778881825609,56.14,79018.49,344.5,-0.00308,1e-05,0.2525]
[1778881830647,56.14,79017.79,344.5,-0.00309,1e-05,0.25282]
[1778881835682,56.14,79012.0,344.5,-0.0031,1e-05,0.25371]
[1778881836816,56.14,79012.0,344.5,-0.0031,1e-05,0.25371]
[1778881840717,56.14,79020.24,344.5,-0.00305,1e-05,0.24997]
[1778881845752,56.14,79016.04,344.5,-0.00308,1e-05,0.25187]
[1778881847766,56.14,79025.75,344.5,-0.00302,1e-05,0.2475]
[1778881852802,56.14,79027.38,344.5,-0.00301,1e-05,0.24677]
[1778881857837,56.14,79033.58,344.5,-0.00297,1e-05,0.24402]
[1778881862872,56.14,79035.23,344.5,-0.00296,1e-05,0.24329]
[1778881867907,56.14,79035.86,344.5,-0.00296,1e-05,0.24301]
[1778881872942,56.14,79029.9,344.5,-0.00299,1e-05,0.24565]
[1778881877977,56.14,79029.08,344.5,-0.003,1e-05,0.24601]
[1778881883013,56.14,79028.93,344.5,-0.003,1e-05,0.24608]
[1778881888048,56.14,79028.78,344.5,-0.003,1e-05,0.24614]
[1778881893083,56.14,79028.37,344.5,-0.00298,1e-05,0.24461]
[1778881898119,56.14,79032.29,344.5,-0.00296,1e-05,0.24288]
[1778881902147,56.14,79039.88,344.5,-0.00291,1e-05,0.23956]
[1778881904162,56.14,79032.36,344.5,-0.00296,1e-05,0.24285]
[1778881909299,56.14,79032.03,344.5,-0.00296,1e-05,0.243]
[1778881915240,56.14,79031.86,344.5,-0.00296,1e-05,0.24307]
[1778881923295,56.14,79031.56,344.5,-0.00296,1e-05,0.2432]
[1778881929337,56.14,79030.2,344.5,-0.00297,1e-05,0.2438]
[1778881934372,56.14,79023.56,344.5,-0.00301,1e-05,0.24675]
[1778881937393,56.14,79031.53,344.5,-0.00296,1e-05,0.24322]
[1778881942428,56.14,79035.08,344.5,-0.00294,1e-05,0.24166]
[1778881947463,56.14,79036.93,344.5,-0.00293,1e-05,0.24085]
[1778881952498,56.14,79039.28,344.5,-0.0029,1e-05,0.23814]
[1778881957533,56.14,79044.15,344.5,-0.00287,1e-05,0.23604]
[1778881962568,56.14,79044.69,344.5,-0.00287,1e-05,0.23581]
[1778881967603,56.14,79045.91,344.5,-0.00286,1e-05,0.23529]
[1778881972638,56.14,79046.1,344.5,-0.00286,1e-05,0.23521]
[1778881977673,56.14,79045.59,344.5,-0.00286,1e-05,0.23542]
[1778881982708,56.14,79045.53,344.5,-0.00286,1e-05,0.23545]
[1778881987743,56.14,79046.7,344.5,-0.00285,1e-05,0.23495]
[1778881988607,56.14,79046.7,344.5,-0.00285,1e-05,0.23495]
[1778881988771,56.14,79046.7,344.5,-0.00285,1e-05,0.23495]
[1778881997813,56.14,79046.39,344.5,-0.00286,1e-05,0.23508]
[1778882002848,56.14,79040.45,344.5,-0.00289,1e-05,0.23764]
[1778882007883,56.14,79039.03,344.5,-0.0029,1e-05,0.23825]
[1778882012918,56.14,79037.84,344.5,-0.00289,1e-05,0.23709]
[1778882017953,56.14,79035.48,344.5,-0.0029,1e-05,0.23811]
[1778882021397,56.14,79035.22,344.5,-0.0029,1e-05,0.23822]
[1778882027616,56.14,79034.86,344.5,-0.0029,1e-05,0.23837]
[1778882032890,56.14,79034.28,344.5,-0.00291,1e-05,0.23863]
[1778882036079,56.14,79043.77,344.5,-0.00285,1e-05,0.23454]
[1778882038320,56.14,79043.94,344.5,-0.00285,1e-05,0.23447]
[1778882039100,56.14,79044.8,344.5,-0.00285,1e-05,0.2341]
[1778882039319,56.14,79044.8,344.5,-0.00285,1e-05,0.2341]
[1778882043902,56.14,79047.13,344.5,-0.00283,1e-05,0.23311]
[1778882044135,56.14,79048.47,344.5,-0.00282,1e-05,0.23254]
[1778882046569,56.14,79050.47,344.5,-0.00281,1e-05,0.23169]
[1778882047545,56.14,79050.31,344.5,-0.00281,1e-05,0.23176]
[1778882053198,56.14,79050.73,344.5,-0.00281,1e-05,0.23158]
[1778882058233,56.14,79047.82,344.5,-0.00283,1e-05,0.23281]
[1778882060845,56.14,79042.35,344.5,-0.00286,1e-05,0.23515]
[1778882066289,56.14,79035.62,344.5,-0.0029,1e-05,0.23805]
[1778882071325,56.14,79029.83,344.5,-0.00291,1e-05,0.23887]
[1778882073338,56.14,79022.43,344.5,-0.00296,1e-05,0.24211]
[1778882078498,56.14,79020.36,344.5,-0.00297,1e-05,0.24302]
[1778882084598,56.14,79019.49,344.5,-0.00297,1e-05,0.2434]
[1778882084757,56.14,79019.49,344.5,-0.00297,1e-05,0.2434]
[1778882085556,56.14,79018.96,344.5,-0.00298,1e-05,0.24364]
[1778882091752,56.14,79017.84,344.5,-0.00298,1e-05,0.24413]
[1778882093481,56.14,79010.51,344.5,-0.00303,1e-05,0.2474]
[1778882098523,56.14,79000.41,344.5,-0.00309,1e-05,0.25196]
[1778882103558,56.14,78995.0,344.5,-0.00313,1e-05,0.25443]
[1778882104584,56.14,78995.0,344.5,-0.00313,1e-05,0.25443]
[1778882110607,56.14,78990.44,344.5,-0.00315,1e-05,0.25654]
[1778882112272,56.14,78990.44,344.5,-0.00315,1e-05,0.25654]
[1778882117656,56.14,78988.19,344.5,-0.00317,1e-05,0.25758]
[1778882121686,56.14,78995.53,344.5,-0.00312,1e-05,0.25419]
[1778882126721,56.14,78997.19,344.5,-0.00311,1e-05,0.25343]
[1778882131756,56.14,78997.17,344.5,-0.00309,1e-05,0.25168]
[1778882136791,56.14,78997.28,344.5,-0.00309,1e-05,0.25163]
[1778882141826,56.14,78993.03,344.5,-0.00312,1e-05,0.25357]
[1778882146155,56.14,78992.95,344.5,-0.00312,1e-05,0.2536]
[1778882151896,56.14,78992.71,344.5,-0.00312,1e-05,0.25371]
[1778882156931,56.14,78992.75,344.5,-0.00312,1e-05,0.2537]
[1778882161965,56.14,78992.29,344.5,-0.00312,1e-05,0.25391]
[1778882162302,56.14,78992.29,344.5,-0.00312,1e-05,0.25391]
[1778882167003,56.14,78999.48,344.5,-0.00308,1e-05,0.25063]
[1778882168013,56.14,79007.15,344.5,-0.00303,1e-05,0.24717]
[1778882170401,56.14,79006.83,344.5,-0.00303,1e-05,0.24731]
[1778882172326,56.14,79001.9,344.5,-0.00306,1e-05,0.24953]
[1778882177357,56.14,78999.72,344.5,-0.00307,1e-05,0.25052]
[1778882179295,56.14,78999.02,344.5,-0.00308,1e-05,0.25084]
[1778882179588,56.14,78996.13,344.5,-0.0031,1e-05,0.25215]
[1778882181503,56.14,78996.09,344.5,-0.0031,1e-05,0.25217]
[1778882185247,56.14,78994.99,344.5,-0.0031,1e-05,0.25267]
[1778882186563,56.14,78993.43,344.5,-0.00311,1e-05,0.25338]
[1778882193186,56.14,78993.49,344.5,-0.00309,1e-05,0.25159]
[1778882198221,56.14,78993.2,344.5,-0.00309,1e-05,0.25172]
[1778882203256,56.14,78990.23,344.5,-0.00311,1e-05,0.25308]
[1778882208291,56.14,78988.87,344.5,-0.00312,1e-05,0.2537]
[1778882213326,56.14,78987.98,344.5,-0.00313,1e-05,0.25411]
[1778882218362,56.14,78987.84,344.5,-0.00313,1e-05,0.25418]
[1778882223368,56.14,78985.31,344.5,-0.00314,1e-05,0.25534]
[1778882228432,56.14,78980.84,344.5,-0.00317,1e-05,0.25741]
[1778882234474,56.14,78975.48,344.5,-0.00321,1e-05,0.25991]
[1778882239509,56.14,78974.55,344.5,-0.00321,1e-05,0.26035]
[1778882243482,56.14,78973.34,344.5,-0.00322,1e-05,0.26092]
[1778882243812,56.14,78973.34,344.5,-0.00322,1e-05,0.26092]
[1778882243863,56.14,78973.34,344.5,-0.00322,1e-05,0.26092]
[1778882244381,56.14,78973.34,344.5,-0.00322,1e-05,0.26092]
[1778882244464,56.14,78946.51,344.5,-0.0034,1e-05,0.2738]
[1778882245053,56.14,78946.51,344.5,-0.0034,1e-05,0.2738]
[1778882245253,56.14,78893.09,344.5,-0.00378,1e-05,0.30109]
[1778882245566,56.14,78882.51,344.5,-0.00386,1e-05,0.30677]
[1778882246573,56.14,78889.2,344.5,-0.00381,1e-05,0.30317]
[1778882247580,56.14,78901.45,344.5,-0.00372,1e-05,0.29667]
[1778882249773,56.14,78903.04,344.5,-0.00371,1e-05,0.29584]
[1778882249775,56.14,78908.55,344.5,-0.00367,1e-05,0.29296]
[1778882250601,56.14,78916.3,344.5,-0.00361,1e-05,0.28896]
[1778882251608,56.14,78921.38,344.5,-0.00355,1e-05,0.28442]
[1778882253622,56.14,78931.37,344.5,-0.00348,1e-05,0.27939]
[1778882255413,56.14,78931.37,344.5,-0.00348,1e-05,0.27939]
[1778882255492,56.14,78950.97,344.5,-0.00335,1e-05,0.26975]
[1778882255636,56.14,78960.92,344.5,-0.00328,1e-05,0.26497]
[1778882259030,56.14,78955.93,344.5,-0.00331,1e-05,0.26736]
[1778882259042,56.14,78954.64,344.5,-0.00332,1e-05,0.26798]
[1778882259664,56.14,78946.95,344.5,-0.00337,1e-05,0.27171]
[1778882260671,56.14,78932.4,344.5,-0.00347,1e-05,0.27888]
[1778882261678,56.14,78924.05,344.5,-0.00353,1e-05,0.28307]
[1778882264699,56.14,78935.11,344.5,-0.00346,1e-05,0.27753]
[1778882265707,56.14,78943.15,344.5,-0.0034,1e-05,0.27356]
[1778882270741,56.14,78942.37,344.5,-0.00341,1e-05,0.27395]
[1778882275776,56.14,78943.32,344.5,-0.0034,1e-05,0.27348]
[1778882280811,56.14,78931.35,344.5,-0.00348,1e-05,0.2794]
[1778882285846,56.14,78932.34,344.5,-0.00347,1e-05,0.27891]
[1778882290881,56.14,78931.02,344.5,-0.00348,1e-05,0.27957]
[1778882293146,56.14,78931.9,344.5,-0.00348,1e-05,0.27913]
[1778882293195,56.14,78931.92,344.5,-0.00348,1e-05,0.27912]
[1778882294828,56.14,78932.07,344.5,-0.00348,1e-05,0.27904]
[1778882295320,56.14,78933.56,344.5,-0.00347,1e-05,0.2783]
[1778882297919,56.14,78933.63,344.5,-0.00347,1e-05,0.27826]
[1778882297930,56.14,78933.63,344.5,-0.00347,1e-05,0.27826]
[1778882297986,56.14,78933.63,344.5,-0.00347,1e-05,0.27826]
[1778882298084,56.14,78933.63,344.5,-0.00347,1e-05,0.27826]
[1778882300881,56.14,78931.37,344.5,-0.00348,1e-05,0.27939]
[1778882306214,56.14,78933.94,344.5,-0.00346,1e-05,0.27811]
[1778882306308,56.14,78943.68,344.5,-0.0034,1e-05,0.2733]
[1778882311021,56.14,78950.53,344.5,-0.00333,1e-05,0.26811]
[1778882313055,56.14,78950.34,344.5,-0.00333,1e-05,0.2682]
[1778882319077,56.14,78954.49,344.5,-0.0033,1e-05,0.26621]
[1778882320434,56.14,78954.49,344.5,-0.0033,1e-05,0.26621]
[1778882323105,56.14,78971.71,344.5,-0.00319,1e-05,0.25807]
[1778882324112,56.14,78984.54,344.5,-0.00311,1e-05,0.25214]
[1778882329147,56.14,78983.12,344.5,-0.00312,1e-05,0.25279]
[1778882334182,56.14,78983.22,344.5,-0.00311,1e-05,0.25275]
[1778882339217,56.14,78974.99,344.5,-0.00317,1e-05,0.25654]
[1778882344252,56.14,78971.81,344.5,-0.00319,1e-05,0.25802]
[1778882348628,56.14,78969.96,344.5,-0.0032,1e-05,0.25888]
[1778882349287,56.14,78955.14,344.5,-0.0033,1e-05,0.26589]
[1778882354322,56.14,78951.46,344.5,-0.00332,1e-05,0.26766]
[1778882358186,56.14,78950.16,344.5,-0.00333,1e-05,0.26829]
[1778882360915,56.14,78950.09,344.5,-0.00333,1e-05,0.26832]
[1778882363153,56.14,78938.69,344.5,-0.00341,1e-05,0.27387]
[1778882367032,56.14,78936.94,344.5,-0.00342,1e-05,0.27473]
[1778882368138,56.14,78934.37,344.5,-0.00344,1e-05,0.276]
[1778882370030,56.14,78931.96,344.5,-0.00345,1e-05,0.27719]
[1778882373456,56.14,78935.29,344.5,-0.00341,1e-05,0.27365]
[1778882378491,56.14,78938.71,344.5,-0.00338,1e-05,0.27198]
[1778882384533,56.14,78938.32,344.5,-0.00339,1e-05,0.27217]
[1778882389568,56.14,78937.66,344.5,-0.00339,1e-05,0.27249]
[1778882393164,56.14,78938.11,344.5,-0.00339,1e-05,0.27227]
[1778882397701,56.14,78937.89,344.5,-0.00339,1e-05,0.27238]
[1778882398375,56.14,78937.89,344.5,-0.00339,1e-05,0.27238]
[1778882403377,56.14,78939.79,344.5,-0.00338,1e-05,0.27145]
[1778882403694,56.14,78939.79,344.5,-0.00338,1e-05,0.27145]
[1778882403666,56.14,78947.99,344.5,-0.00332,1e-05,0.26748]
[1778882403808,56.14,78947.99,344.5,-0.00332,1e-05,0.26748]
[1778882404673,56.14,78956.23,344.5,-0.00327,1e-05,0.26354]
[1778882407695,56.14,78967.44,344.5,-0.00319,1e-05,0.25826]
[1778882412729,56.14,78975.62,344.5,-0.00314,1e-05,0.25446]
[1778882414744,56.14,78960.45,344.5,-0.00324,1e-05,0.26154]
[1778882419779,56.14,78955.6,344.5,-0.00327,1e-05,0.26384]
[1778882422112,56.14,78955.53,344.5,-0.00327,1e-05,0.26387]
[1778882427835,56.14,78947.16,344.5,-0.00333,1e-05,0.26788]
[1778882432873,56.14,78942.64,344.5,-0.00334,1e-05,0.2682]
[1778882437908,56.14,78952.09,344.5,-0.00327,1e-05,0.26367]
[1778882442947,56.14,78952.7,344.5,-0.00327,1e-05,0.26338]
[1778882445317,56.14,78952.69,344.5,-0.00327,1e-05,0.26339]
[1778882451003,56.14,78962.73,344.5,-0.0032,1e-05,0.25865]
[1778882456038,56.14,78963.0,344.5,-0.0032,1e-05,0.25852]
[1778882461073,56.14,78963.11,344.5,-0.0032,1e-05,0.25847]
[1778882466108,56.14,78963.17,344.5,-0.0032,1e-05,0.25844]
[1778882471143,56.14,78966.88,344.5,-0.00318,1e-05,0.25671]
[1778882472150,56.14,78976.12,344.5,-0.00312,1e-05,0.25245]
[1778882477185,56.14,78977.26,344.5,-0.00311,1e-05,0.25193]
[1778882482220,56.14,78973.47,344.5,-0.00313,1e-05,0.25367]
[1778882487255,56.14,78980.53,344.5,-0.00309,1e-05,0.25044]
[1778882488262,56.14,78989.32,344.5,-0.00303,1e-05,0.24647]
[1778882489269,56.14,79004.16,344.5,-0.00294,1e-05,0.23988]
[1778882494305,56.14,79005.26,344.5,-0.00292,1e-05,0.2377]
[1778882499340,56.14,79005.92,344.5,-0.00291,1e-05,0.23741]
[1778882504375,56.14,79002.71,344.5,-0.00293,1e-05,0.23881]
[1778882506389,56.14,78995.52,344.5,-0.00298,1e-05,0.24197]
[1778882511424,56.14,78990.37,344.5,-0.00301,1e-05,0.24426]
[1778882516459,56.14,78989.8,344.5,-0.00301,1e-05,0.24451]
[1778882521494,56.14,78989.21,344.5,-0.00301,1e-05,0.24477]
[1778882526530,56.14,78987.49,344.5,-0.00302,1e-05,0.24554]
[1778882531565,56.14,78989.8,344.5,-0.00301,1e-05,0.24451]
[1778882537607,56.14,78995.88,344.5,-0.00297,1e-05,0.24181]
[1778882542642,56.14,78993.68,344.5,-0.00299,1e-05,0.24279]
[1778882547677,56.14,78986.81,344.5,-0.00303,1e-05,0.24585]
[1778882551705,56.14,78990.71,344.5,-0.00298,1e-05,0.24237]
[1778882556740,56.14,78991.02,344.5,-0.00298,1e-05,0.24224]
[1778882561775,56.14,78987.77,344.5,-0.003,1e-05,0.24368]
[1778882565808,56.14,78979.33,344.5,-0.00305,1e-05,0.24746]
[1778882570843,56.14,78977.25,344.5,-0.00307,1e-05,0.2484]
[1778882572857,56.14,78985.45,344.5,-0.00302,1e-05,0.24471]
[1778882577892,56.14,78986.65,344.5,-0.00301,1e-05,0.24418]
[1778882579907,56.14,78974.52,344.5,-0.00308,1e-05,0.24964]
[1778882584942,56.14,78978.05,344.5,-0.00306,1e-05,0.24804]
[1778882589977,56.14,78980.22,344.5,-0.00305,1e-05,0.24706]
[1778882594005,56.14,78989.69,344.5,-0.00299,1e-05,0.24283]
[1778882599604,56.14,78989.78,344.5,-0.00299,1e-05,0.24279]
[1778882605082,56.14,78990.09,344.5,-0.00299,1e-05,0.24265]
[1778882610117,56.14,78990.63,344.5,-0.00298,1e-05,0.24241]
[1778882615152,56.14,78996.46,344.5,-0.00293,1e-05,0.23813]
[1778882620187,56.14,78999.58,344.5,-0.00291,1e-05,0.23677]
[1778882625222,56.14,78998.6,344.5,-0.00292,1e-05,0.2372]
[1778882630257,56.14,79001.97,344.5,-0.0029,1e-05,0.23574]
[1778882635292,56.14,79003.63,344.5,-0.00289,1e-05,0.23502]
[1778882641334,56.14,79003.69,344.5,-0.00289,1e-05,0.23499]
[1778882648383,56.14,79003.93,344.5,-0.00288,1e-05,0.23489]
[1778882654429,56.14,79007.75,344.5,-0.00286,1e-05,0.23325]
[1778882659464,56.14,79007.62,344.5,-0.00286,1e-05,0.2333]
[1778882664499,56.14,79005.92,344.5,-0.00287,1e-05,0.23403]
[1778882669534,56.14,78998.0,344.5,-0.00292,1e-05,0.23746]
[1778882674569,56.14,78994.23,344.5,-0.00292,1e-05,0.2374]
[1778882679604,56.14,78998.18,344.5,-0.0029,1e-05,0.23568]
[1778882684639,56.14,78997.52,344.5,-0.0029,1e-05,0.23597]
[1778882689674,56.14,78998.97,344.5,-0.00289,1e-05,0.23534]
[1778882691688,56.14,79007.54,344.5,-0.00284,1e-05,0.23166]
[1778882696723,56.14,79011.78,344.5,-0.00282,1e-05,0.22986]
[1778882701759,56.14,79011.59,344.5,-0.00282,1e-05,0.22994]
[1778882706793,56.14,79016.87,344.5,-0.00279,1e-05,0.22771]
[1778882712835,56.14,79017.54,344.5,-0.00278,1e-05,0.22743]
[1778882717870,56.14,79020.48,344.5,-0.00277,1e-05,0.2262]
[1778882722905,56.14,79021.18,344.5,-0.00276,1e-05,0.22591]
[1778882727943,56.14,79018.49,344.5,-0.00278,1e-05,0.22703]
[1778882732978,56.14,79014.8,344.5,-0.00278,1e-05,0.22693]
[1778882738013,56.14,79009.36,344.5,-0.00281,1e-05,0.22922]
[1778882743049,56.14,79011.16,344.5,-0.0028,1e-05,0.22846]
[1778882748084,56.14,79008.64,344.5,-0.00282,1e-05,0.22952]
[1778882753119,56.14,79007.68,344.5,-0.00282,1e-05,0.22993]
[1778882758477,56.14,79007.47,344.5,-0.00282,1e-05,0.23002]
[1778882764196,56.14,79006.61,344.5,-0.00283,1e-05,0.23039]
[1778882769231,56.14,79006.3,344.5,-0.00283,1e-05,0.23052]
[1778882774266,56.14,79010.08,344.5,-0.00281,1e-05,0.22892]
[1778882779301,56.14,79011.09,344.5,-0.0028,1e-05,0.22849]
[1778882784336,56.14,79015.77,344.5,-0.00277,1e-05,0.22652]
[1778882789371,56.14,79012.09,344.5,-0.0028,1e-05,0.22807]
[1778882794406,56.14,79007.34,344.5,-0.0028,1e-05,0.22841]
[1778882800448,56.14,79007.62,344.5,-0.0028,1e-05,0.22829]
[1778882805483,56.14,79007.8,344.5,-0.0028,1e-05,0.22822]
[1778882810518,56.14,79003.78,344.5,-0.00282,1e-05,0.22992]
[1778882815553,56.14,79004.8,344.5,-0.00282,1e-05,0.22949]
[1778882820588,56.14,79005.64,344.5,-0.00281,1e-05,0.22913]
[1778882825623,56.14,79005.07,344.5,-0.00282,1e-05,0.22937]
[1778882830658,56.14,79007.4,344.5,-0.0028,1e-05,0.22839]
[1778882835693,56.14,79009.2,344.5,-0.00279,1e-05,0.22763]
[1778882840779,56.14,79010.1,344.5,-0.00279,1e-05,0.22725]
[1778882846821,56.14,79010.63,344.5,-0.00278,1e-05,0.22703]
[1778882852866,56.14,79011.5,344.5,-0.00276,1e-05,0.22502]
[1778882857898,56.14,79014.1,344.5,-0.00274,1e-05,0.22393]
[1778882863940,56.14,79012.77,344.5,-0.00275,1e-05,0.22449]
[1778882870990,56.14,79012.84,344.5,-0.00275,1e-05,0.22446]
[1778882876030,56.14,79012.22,344.5,-0.00276,1e-05,0.22472]
[1778882881065,56.14,79012.77,344.5,-0.00275,1e-05,0.22449]
[1778882886100,56.14,79015.67,344.5,-0.00274,1e-05,0.22328]
[1778882892142,56.14,79015.61,344.5,-0.00274,1e-05,0.22331]
[1778882897177,56.14,79015.71,344.5,-0.00274,1e-05,0.22327]
[1778882904226,56.14,79015.98,344.5,-0.00273,1e-05,0.22316]
[1778882910268,56.14,79016.34,344.5,-0.00273,1e-05,0.22301]
[1778882915304,56.14,79016.93,344.5,-0.00271,1e-05,0.22114]
[1778882920339,56.14,79015.32,344.5,-0.00272,1e-05,0.2218]
[1778882925374,56.14,79017.58,344.5,-0.00271,1e-05,0.22087]
[1778882934442,56.14,79016.77,344.5,-0.00271,1e-05,0.2212]
[1778882939477,56.14,79013.01,344.5,-0.00273,1e-05,0.22275]
[1778882944512,56.14,79013.15,344.5,-0.00273,1e-05,0.22269]
[1778882949547,56.14,79008.25,344.5,-0.00276,1e-05,0.22473]
[1778882954582,56.14,79015.66,344.5,-0.00272,1e-05,0.22166]
[1778882959617,56.14,79016.73,344.5,-0.00271,1e-05,0.22122]
[1778882964652,56.14,79017.08,344.5,-0.00271,1e-05,0.22107]
[1778882969687,56.14,79016.44,344.5,-0.00271,1e-05,0.22134]
[1778882974722,56.14,79016.68,344.5,-0.00269,1e-05,0.21962]
[1778882979757,56.14,79016.73,344.5,-0.00269,1e-05,0.2196]
[1778882985241,56.14,79016.57,344.5,-0.00269,1e-05,0.21966]
[1778882990642,56.14,79017.24,344.5,-0.00269,1e-05,0.21939]
[1778882996880,56.14,79016.76,344.5,-0.00269,1e-05,0.21958]
[1778883001915,56.14,79016.4,344.5,-0.00269,1e-05,0.21973]
[1778883006950,56.14,79016.55,344.5,-0.00269,1e-05,0.21967]
[1778883011986,56.14,79016.31,344.5,-0.00269,1e-05,0.21977]
[1778883017021,56.14,79022.72,344.5,-0.00266,1e-05,0.21716]
[1778883019035,56.14,79029.77,344.5,-0.00262,1e-05,0.21433]
[1778883024072,56.14,79035.5,344.5,-0.00259,1e-05,0.21205]
[1778883030114,56.14,79035.46,344.5,-0.00259,1e-05,0.21206]
[1778883031121,56.14,79044.12,344.5,-0.00252,1e-05,0.2071]
[1778883036156,56.14,79032.93,344.5,-0.00258,1e-05,0.21149]
[1778883041191,56.14,79031.64,344.5,-0.00259,1e-05,0.212]
[1778883046226,56.14,79032.11,344.5,-0.00259,1e-05,0.21181]
[1778883051261,56.14,79031.61,344.5,-0.00259,1e-05,0.21201]
[1778883053277,56.14,79039.22,344.5,-0.00255,1e-05,0.20901]
[1778883058312,56.14,79038.36,344.5,-0.00255,1e-05,0.20935]
[1778883064355,56.14,79029.71,344.5,-0.0026,1e-05,0.21277]
[1778883069390,56.14,79025.33,344.5,-0.00262,1e-05,0.21451]
[1778883075432,56.14,79026.5,344.5,-0.00262,1e-05,0.21405]
[1778883080467,56.14,79026.63,344.5,-0.00262,1e-05,0.21399]
[1778883085502,56.14,79028.39,344.5,-0.00261,1e-05,0.21329]
[1778883087517,56.14,79036.52,344.5,-0.00256,1e-05,0.21007]
[1778883092551,56.14,79036.62,344.5,-0.00254,1e-05,0.20847]
[1778883097586,56.14,79036.2,344.5,-0.00255,1e-05,0.20864]
[1778883103190,56.14,79036.31,344.5,-0.00255,1e-05,0.20859]
[1778883108663,56.14,79035.94,344.5,-0.00255,1e-05,0.20874]
[1778883113698,56.14,79035.99,344.5,-0.00255,1e-05,0.20872]
[1778883118742,56.14,79036.01,344.5,-0.00255,1e-05,0.20871]
[1778883123777,56.14,79036.42,344.5,-0.00255,1e-05,0.20855]
[1778883129819,56.14,79038.51,344.5,-0.00253,1e-05,0.20773]
[1778883133847,56.14,79047.56,344.5,-0.00249,1e-05,0.20423]
[1778883137875,56.14,79055.12,344.5,-0.00245,1e-05,0.20135]
[1778883142910,56.14,79052.66,344.5,-0.00246,1e-05,0.20228]
[1778883148952,56.14,79052.61,344.5,-0.00246,1e-05,0.2023]
[1778883153987,56.14,79053.28,344.5,-0.00244,1e-05,0.20053]
[1778883159022,56.14,79054.0,344.5,-0.00244,1e-05,0.20026]
[1778883165272,56.14,79054.53,344.5,-0.00243,1e-05,0.20006]
[1778883171106,56.14,79054.49,344.5,-0.00243,1e-05,0.20007]
[1778883176141,56.14,79050.84,344.5,-0.00245,1e-05,0.20145]
[1778883181180,56.14,79047.17,344.5,-0.00247,1e-05,0.20285]
[1778883186215,56.14,79043.32,344.5,-0.00249,1e-05,0.20433]
[1778883191251,56.14,79043.75,344.5,-0.00249,1e-05,0.20416]
[1778883193265,56.14,79036.18,344.5,-0.00253,1e-05,0.20709]
[1778883198300,56.14,79038.58,344.5,-0.00252,1e-05,0.20616]
[1778883203335,56.14,79038.27,344.5,-0.00252,1e-05,0.20628]
[1778883209381,56.14,79038.29,344.5,-0.00252,1e-05,0.20627]
[1778883214416,56.14,79037.51,344.5,-0.0025,1e-05,0.20502]
[1778883223479,56.14,79037.57,344.5,-0.0025,1e-05,0.205]
[1778883223553,56.14,79037.57,344.5,-0.0025,1e-05,0.205]
[1778883229521,56.14,79036.82,344.5,-0.00251,1e-05,0.20529]
[1778883234556,56.14,79037.62,344.5,-0.0025,1e-05,0.20498]
[1778883239592,56.14,79038.37,344.5,-0.0025,1e-05,0.20469]
[1778883246641,56.14,79037.77,344.5,-0.0025,1e-05,0.20492]
[1778883251676,56.14,79037.84,344.5,-0.0025,1e-05,0.2049]
[1778883256711,56.14,79037.84,344.5,-0.0025,1e-05,0.2049]
[1778883261747,56.14,79039.97,344.5,-0.00249,1e-05,0.20408]
[1778883266782,56.14,79039.03,344.5,-0.00249,1e-05,0.20444]
[1778883272824,56.14,79036.72,344.5,-0.00249,1e-05,0.20379]
[1778883276852,56.14,79029.64,344.5,-0.00253,1e-05,0.20652]
[1778883281889,56.14,79024.6,344.5,-0.00255,1e-05,0.20849]
[1778883286925,56.14,79027.73,344.5,-0.00254,1e-05,0.20726]
[1778883291959,56.14,79027.97,344.5,-0.00253,1e-05,0.20717]
[1778883296994,56.14,79027.19,344.5,-0.00254,1e-05,0.20747]
[1778883302031,56.14,79027.4,344.5,-0.00254,1e-05,0.20739]
[1778883307066,56.14,79032.7,344.5,-0.00251,1e-05,0.20533]
[1778883312101,56.14,79031.61,344.5,-0.00252,1e-05,0.20576]
[1778883317136,56.14,79030.52,344.5,-0.00252,1e-05,0.20618]
[1778883323179,56.14,79024.27,344.5,-0.00255,1e-05,0.20862]
[1778883326538,56.14,79016.87,344.5,-0.00259,1e-05,0.21154]
[1778883331683,56.14,79017.9,344.5,-0.00259,1e-05,0.21113]
[1778883337277,56.14,79016.81,344.5,-0.00258,1e-05,0.20998]
[1778883342312,56.14,79017.07,344.5,-0.00257,1e-05,0.20988]
[1778883347347,56.14,79015.93,344.5,-0.00258,1e-05,0.21033]
[1778883352382,56.14,79020.32,344.5,-0.00256,1e-05,0.2086]
[1778883357417,56.14,79020.11,344.5,-0.00256,1e-05,0.20868]
[1778883362452,56.14,79023.4,344.5,-0.00254,1e-05,0.20739]
[1778883367487,56.14,79024.45,344.5,-0.00253,1e-05,0.20698]
[1778883374536,56.14,79023.61,344.5,-0.00254,1e-05,0.20731]
[1778883379571,56.14,79023.42,344.5,-0.00254,1e-05,0.20738]
[1778883384606,56.14,79023.78,344.5,-0.00254,1e-05,0.20724]
[1778883389641,56.14,79018.31,344.5,-0.00257,1e-05,0.20939]
[1778883394676,56.14,79016.94,344.5,-0.00256,1e-05,0.20835]
[1778883400719,56.14,79012.12,344.5,-0.00258,1e-05,0.21025]
[1778883408776,56.14,79010.43,344.5,-0.00259,1e-05,0.21092]
[1778883414234,56.14,79010.99,344.5,-0.00259,1e-05,0.2107]
[1778883420860,56.14,79010.92,344.5,-0.00259,1e-05,0.21073]
[1778883425897,56.14,79013.78,344.5,-0.00257,1e-05,0.2096]
[1778883432946,56.14,79012.87,344.5,-0.00258,1e-05,0.20996]
[1778883437981,56.14,79012.36,344.5,-0.00258,1e-05,0.21016]
[1778883443016,56.14,79011.35,344.5,-0.00259,1e-05,0.21056]
[1778883448051,56.14,79013.08,344.5,-0.00258,1e-05,0.20987]
[1778883454093,56.14,79013.09,344.5,-0.00256,1e-05,0.20829]
[1778883460135,56.14,79016.63,344.5,-0.00254,1e-05,0.20691]
[1778883465170,56.14,79017.88,344.5,-0.00253,1e-05,0.20642]
[1778883470205,56.14,79020.38,344.5,-0.00252,1e-05,0.20545]
[1778883475240,56.14,79019.32,344.5,-0.00252,1e-05,0.20586]
[1778883480275,56.14,79018.82,344.5,-0.00253,1e-05,0.20606]
[1778883485310,56.14,79020.98,344.5,-0.00252,1e-05,0.20522]
[1778883490345,56.14,79028.19,344.5,-0.00248,1e-05,0.20244]
[1778883495380,56.14,79028.37,344.5,-0.00248,1e-05,0.20237]
[1778883500415,56.14,79027.84,344.5,-0.00248,1e-05,0.20257]
[1778883505450,56.14,79033.56,344.5,-0.00245,1e-05,0.20039]
[1778883510485,56.14,79032.79,344.5,-0.00245,1e-05,0.20069]
[1778883516527,56.14,79032.21,344.5,-0.00244,1e-05,0.19938]
[1778883521562,56.14,79033.2,344.5,-0.00243,1e-05,0.19901]
[1778883526601,56.14,79033.12,344.5,-0.00243,1e-05,0.19904]
[1778883531636,56.14,79032.93,344.5,-0.00243,1e-05,0.19911]
[1778883536798,56.14,79030.73,344.5,-0.00245,1e-05,0.19994]
[1778883539712,56.14,79022.24,344.5,-0.00249,1e-05,0.20318]
[1778883547452,56.14,79022.44,344.5,-0.00249,1e-05,0.2031]
[1778883553791,56.14,79022.32,344.5,-0.00249,1e-05,0.20315]
[1778883559833,56.14,79022.19,344.5,-0.00249,1e-05,0.2032]
[1778883564868,56.14,79022.16,344.5,-0.00249,1e-05,0.20321]
[1778883569903,56.14,79016.98,344.5,-0.00252,1e-05,0.20521]
[1778883574938,56.14,79014.15,344.5,-0.00251,1e-05,0.20475]
[1778883579973,56.14,79013.99,344.5,-0.00252,1e-05,0.20481]
[1778883588029,56.14,79011.46,344.5,-0.00253,1e-05,0.2058]
[1778883593064,56.14,79010.05,344.5,-0.00254,1e-05,0.20634]
[1778883598099,56.14,79009.92,344.5,-0.00254,1e-05,0.2064]
[1778883605157,56.14,79010.17,344.5,-0.00254,1e-05,0.2063]
[1778883610192,56.14,79009.9,344.5,-0.00254,1e-05,0.2064]
[1778883615227,56.14,79007.54,344.5,-0.00255,1e-05,0.20733]
[1778883620262,56.14,79007.93,344.5,-0.00255,1e-05,0.20717]
[1778883626304,56.14,79006.51,344.5,-0.00255,1e-05,0.20773]
[1778883629325,56.14,78998.69,344.5,-0.0026,1e-05,0.21082]
[1778883635367,56.14,78995.08,344.5,-0.0026,1e-05,0.21066]
[1778883640402,56.14,78989.05,344.5,-0.00263,1e-05,0.21307]
[1778883642416,56.14,78975.71,344.5,-0.00271,1e-05,0.21848]
[1778883644430,56.14,78966.67,344.5,-0.00276,1e-05,0.22221]
[1778883649465,56.14,78979.15,344.5,-0.00269,1e-05,0.21707]
[1778883654500,56.14,78985.11,344.5,-0.00265,1e-05,0.21465]
[1778883660543,56.14,78984.52,344.5,-0.00266,1e-05,0.21489]
[1778883669606,56.14,78985.6,344.5,-0.00265,1e-05,0.21445]
[1778883674641,56.14,78986.9,344.5,-0.00264,1e-05,0.21393]
[1778883679676,56.14,78986.39,344.5,-0.00265,1e-05,0.21413]
[1778883684711,56.14,78986.3,344.5,-0.00265,1e-05,0.21417]
[1778883689746,56.14,78994.24,344.5,-0.0026,1e-05,0.21099]
[1778883694781,56.14,78995.31,344.5,-0.00258,1e-05,0.20898]
[1778883701830,56.14,78995.07,344.5,-0.00258,1e-05,0.20907]
[1778883706865,56.14,78994.71,344.5,-0.00258,1e-05,0.20921]
[1778883711900,56.14,78995.83,344.5,-0.00257,1e-05,0.20877]
[1778883717943,56.14,78995.46,344.5,-0.00258,1e-05,0.20892]
[1778883721971,56.14,79009.69,344.5,-0.0025,1e-05,0.20337]
[1778883726001,56.14,79018.04,344.5,-0.00246,1e-05,0.20017]
[1778883731036,56.14,79023.34,344.5,-0.00243,1e-05,0.19816]
[1778883736071,56.14,79027.41,344.5,-0.00241,1e-05,0.19663]
[1778883741106,56.14,79027.3,344.5,-0.00241,1e-05,0.19668]
[1778883746141,56.14,79031.15,344.5,-0.00239,1e-05,0.19524]
[1778883751176,56.14,79030.98,344.5,-0.00237,1e-05,0.1938]
[1778883756211,56.14,79032.7,344.5,-0.00236,1e-05,0.19317]
[1778883762253,56.14,79032.19,344.5,-0.00237,1e-05,0.19335]
[1778883767288,56.14,79032.62,344.5,-0.00236,1e-05,0.19319]
[1778883772323,56.14,79033.31,344.5,-0.00236,1e-05,0.19294]
[1778883779372,56.14,79033.2,344.5,-0.00236,1e-05,0.19298]
[1778883784407,56.14,79034.59,344.5,-0.00235,0.0,0.19247]
[1778883789442,56.14,79030.28,344.5,-0.00238,1e-05,0.19406]
[1778883794477,56.14,79030.63,344.5,-0.00237,1e-05,0.19393]
[1778883800520,56.14,79032.89,344.5,-0.00236,1e-05,0.1931]
[1778883805554,56.14,79033.13,344.5,-0.00236,1e-05,0.19301]
[1778883806874,56.14,79033.13,344.5,-0.00236,1e-05,0.19301]
[1778883806975,56.14,79033.13,344.5,-0.00236,1e-05,0.19301]
[1778883812603,56.14,79033.34,344.5,-0.00234,0.0,0.19144]
[1778883817638,56.14,79036.02,344.5,-0.00233,0.0,0.19046]
[1778883818280,56.14,79036.02,344.5,-0.00233,0.0,0.19046]
[1778883821605,56.14,79034.21,344.5,-0.00234,0.0,0.19112]
[1778883822461,56.14,79034.59,344.5,-0.00234,0.0,0.19098]
[1778883828716,56.14,79035.64,344.5,-0.00233,0.0,0.1906]
[1778883834758,56.14,79035.86,344.5,-0.00233,0.0,0.19052]
[1778883838786,56.14,79042.47,344.5,-0.0023,0.0,0.18812]
[1778883843821,56.14,79041.02,344.5,-0.0023,0.0,0.18865]
[1778883848856,56.14,79043.24,344.5,-0.00229,0.0,0.18784]
[1778883853891,56.14,79044.54,344.5,-0.00229,0.0,0.18738]
[1778883858926,56.14,79044.2,344.5,-0.00229,0.0,0.1875]
[1778883863961,56.14,79044.75,344.5,-0.00229,0.0,0.1873]
[1778883868996,56.14,79049.91,344.5,-0.00226,0.0,0.18546]
[1778883869331,56.14,79049.91,344.5,-0.00226,0.0,0.18546]
[1778883875038,56.14,79049.61,344.5,-0.00225,0.0,0.18412]
[1778883880073,56.14,79050.47,344.5,-0.00224,0.0,0.18381]
[1778883885108,56.14,79050.76,344.5,-0.00224,0.0,0.18371]
[1778883890143,56.14,79050.35,344.5,-0.00224,0.0,0.18385]
[1778883897192,56.14,79046.25,344.5,-0.00226,0.0,0.18531]
[1778883902227,56.14,79045.19,344.5,-0.00227,0.0,0.18569]
[1778883907262,56.14,79045.61,344.5,-0.00226,0.0,0.18554]
[1778883912297,56.14,79046.89,344.5,-0.00226,0.0,0.18508]
[1778883917334,56.14,79045.62,344.5,-0.00226,0.0,0.18553]
[1778883921362,56.14,79030.25,344.5,-0.00234,0.0,0.19108]
[1778883926397,56.14,79033.81,344.5,-0.00232,0.0,0.18979]
[1778883931432,56.14,79033.82,344.5,-0.0023,0.0,0.18831]
[1778883936467,56.14,79030.73,344.5,-0.00232,0.0,0.18943]
[1778883941502,56.14,79031.09,344.5,-0.00232,0.0,0.1893]
[1778883946537,56.14,79031.5,344.5,-0.00232,0.0,0.18915]
[1778883953586,56.14,79032.14,344.5,-0.00231,0.0,0.18891]
[1778883958621,56.14,79028.87,344.5,-0.00233,0.0,0.1901]
[1778883963656,56.14,79028.62,344.5,-0.00233,0.0,0.19019]
[1778883968692,56.14,79026.33,344.5,-0.00234,0.0,0.19103]
[1778883973726,56.14,79026.46,344.5,-0.00234,0.0,0.19098]
[1778883978761,56.14,79033.15,344.5,-0.00231,0.0,0.18855]
[1778883985810,56.14,79032.94,344.5,-0.00231,0.0,0.18862]
[1778883991852,56.14,79033.69,344.5,-0.00229,0.0,0.18688]
[1778883993866,56.14,79024.65,344.5,-0.00233,0.0,0.19016]
[1778883998901,56.14,79028.31,344.5,-0.00231,0.0,0.18883]
[1778884006957,56.14,79028.21,344.5,-0.00231,0.0,0.18886]
[1778884011993,56.14,79025.59,344.5,-0.00233,0.0,0.18982]
[1778884017028,56.14,79025.84,344.5,-0.00233,0.0,0.18972]
[1778884022063,56.14,79026.02,344.5,-0.00233,0.0,0.18966]
[1778884027098,56.14,79026.37,344.5,-0.00232,0.0,0.18953]
[1778884033140,56.14,79026.5,344.5,-0.00232,0.0,0.18948]
[1778884038175,56.14,79026.08,344.5,-0.00233,0.0,0.18964]
[1778884043210,56.14,79027.71,344.5,-0.00232,0.0,0.18904]
[1778884048246,56.14,79028.1,344.5,-0.00232,0.0,0.1889]
[1778884053281,56.14,79027.45,344.5,-0.0023,0.0,0.18766]
[1778884058303,56.14,79027.03,344.5,-0.0023,0.0,0.18781]
[1778884059510,56.14,79027.11,344.5,-0.0023,0.0,0.18779]
[1778884066373,56.14,79026.98,344.5,-0.0023,0.0,0.18783]
[1778884072415,56.14,79026.91,344.5,-0.0023,0.0,0.18786]
[1778884077450,56.14,79026.62,344.5,-0.0023,0.0,0.18796]
[1778884082485,56.14,79017.22,344.5,-0.00235,1e-05,0.19139]
[1778884087520,56.14,79015.79,344.5,-0.00236,1e-05,0.19191]
[1778884092558,56.14,79013.66,344.5,-0.00237,1e-05,0.1927]
[1778884098979,56.14,79013.17,344.5,-0.00237,1e-05,0.19288]
[1778884106654,56.14,79008.1,344.5,-0.0024,1e-05,0.19476]
[1778884111689,56.14,79008.88,344.5,-0.00238,1e-05,0.19296]
[1778884118738,56.14,79007.22,344.5,-0.00238,1e-05,0.19358]
[1778884128808,56.14,79007.22,344.5,-0.00238,1e-05,0.19358]
[1778884134850,56.14,79009.11,344.5,-0.00237,1e-05,0.19288]
[1778884140892,56.14,79009.43,344.5,-0.00237,1e-05,0.19276]
[1778884144924,56.14,79016.24,344.5,-0.00234,0.0,0.19025]
[1778884149959,56.14,79017.16,344.5,-0.00233,0.0,0.18992]
[1778884154994,56.14,79013.16,344.5,-0.00235,1e-05,0.19138]
[1778884160029,56.14,79010.89,344.5,-0.00237,1e-05,0.19222]
[1778884164057,56.14,79018.21,344.5,-0.00233,0.0,0.18953]
[1778884168085,56.14,79029.6,344.5,-0.00227,0.0,0.18542]
[1778884171106,56.14,79033.08,344.5,-0.00224,0.0,0.18273]
[1778884176141,56.14,79035.27,344.5,-0.00223,0.0,0.18196]
[1778884181176,56.14,79036.93,344.5,-0.00222,0.0,0.18138]
[1778884186211,56.14,79035.12,344.5,-0.00223,0.0,0.18201]
[1778884191246,56.14,79037.57,344.5,-0.00222,0.0,0.18115]
[1778884196281,56.14,79038.42,344.5,-0.00221,0.0,0.18086]
[1778884197288,56.14,79046.02,344.5,-0.00218,0.0,0.17821]
[1778884200309,56.14,79052.53,344.5,-0.00215,0.0,0.17598]
[1778884205344,56.14,79056.45,344.5,-0.00213,0.0,0.17464]
[1778884210382,56.14,79056.19,344.5,-0.00213,0.0,0.17473]
[1778884215415,56.14,79058.48,344.5,-0.00212,0.0,0.17395]
[1778884216422,56.14,79064.93,344.5,-0.00209,0.0,0.17178]
[1778884221457,56.14,79066.97,344.5,-0.00208,0.0,0.1711]
[1778884227484,56.14,79069.05,344.5,-0.00207,0.0,0.17041]
[1778884227485,56.14,79069.05,344.5,-0.00207,0.0,0.17041]
[1778884227585,56.14,79069.05,344.5,-0.00207,0.0,0.17041]
[1778884233542,56.14,79068.81,344.5,-0.00206,0.0,0.16912]
[1778884239584,56.14,79068.81,344.5,-0.00206,0.0,0.16912]
[1778884244619,56.14,79075.21,344.5,-0.00203,0.0,0.16702]
[1778884249654,56.14,79069.85,344.5,-0.00205,0.0,0.16878]
[1778884254689,56.14,79069.22,344.5,-0.00205,0.0,0.16899]
[1778884259724,56.14,79069.66,344.5,-0.00205,0.0,0.16884]
[1778884262746,56.14,79077.4,344.5,-0.00202,0.0,0.16631]
[1778884267780,56.14,79077.99,344.5,-0.00202,0.0,0.16612]
[1778884273822,56.14,79079.95,344.5,-0.00201,0.0,0.16548]
[1778884278857,56.14,79082.17,344.5,-0.002,0.0,0.16476]
[1778884283892,56.14,79084.65,344.5,-0.00199,0.0,0.16396]
[1778884288927,56.14,79085.24,344.5,-0.00198,0.0,0.16378]
[1778884293962,56.14,79083.62,344.5,-0.00198,0.0,0.16297]
[1778884298998,56.14,79084.04,344.5,-0.00197,0.0,0.16283]
[1778884304034,56.14,79083.7,344.5,-0.00197,0.0,0.16294]
[1778884307055,56.14,79076.13,344.5,-0.00201,0.0,0.16538]
[1778884308062,56.14,79065.02,344.5,-0.00206,0.0,0.16901]
[1778884313097,56.14,79064.37,344.5,-0.00206,0.0,0.16922]
[1778884319139,56.14,79065.55,344.5,-0.00205,0.0,0.16883]
[1778884327602,56.14,79065.88,344.5,-0.00205,0.0,0.16873]
[1778884333238,56.14,79065.59,344.5,-0.00205,0.0,0.16882]
[1778884339280,56.14,79066.13,344.5,-0.00205,0.0,0.16864]
[1778884344315,56.14,79065.79,344.5,-0.00205,0.0,0.16876]
[1778884349350,56.14,79065.96,344.5,-0.00205,0.0,0.1687]
[1778884354385,56.14,79066.1,344.5,-0.00204,0.0,0.16729]
[1778884359400,56.14,79066.72,344.5,-0.00203,0.0,0.16709]
[1778884364455,56.14,79068.76,344.5,-0.00202,0.0,0.16642]
[1778884369490,56.14,79070.16,344.5,-0.00202,0.0,0.16597]
[1778884376539,56.14,79069.85,344.5,-0.00202,0.0,0.16607]
[1778884381574,56.14,79070.44,344.5,-0.00202,0.0,0.16588]
[1778884386609,56.14,79070.96,344.5,-0.00201,0.0,0.16571]
[1778884391644,56.14,79069.09,344.5,-0.00202,0.0,0.16632]
[1778884396679,56.14,79068.87,344.5,-0.00202,0.0,0.16639]
[1778884401714,56.14,79068.88,344.5,-0.00202,0.0,0.16638]
[1778884404737,56.14,79062.1,344.5,-0.00205,0.0,0.16861]
[1778884409772,56.14,79062.12,344.5,-0.00205,0.0,0.1686]
[1778884414807,56.14,79059.92,344.5,-0.00205,0.0,0.16796]
[1778884419846,56.14,79059.47,344.5,-0.00205,0.0,0.16811]
[1778884426895,56.14,79060.09,344.5,-0.00205,0.0,0.16791]
[1778884432602,56.14,79060.27,344.5,-0.00204,0.0,0.16785]
[1778884437972,56.14,79054.11,344.5,-0.00207,0.0,0.16988]
[1778884443007,56.14,79053.62,344.5,-0.00207,0.0,0.17004]
[1778884448843,56.14,79047.29,344.5,-0.0021,0.0,0.17216]
[1778884454084,56.14,79041.0,344.5,-0.00213,0.0,0.17429]
[1778884460126,56.14,79037.25,344.5,-0.00215,0.0,0.17557]
[1778884464154,56.14,79029.42,344.5,-0.00219,0.0,0.17826]
[1778884469189,56.14,79023.19,344.5,-0.00222,0.0,0.18043]
[1778884475231,56.14,79023.16,344.5,-0.0022,0.0,0.17901]
[1778884480266,56.14,79021.97,344.5,-0.0022,0.0,0.17942]
[1778884485342,56.14,79028.23,344.5,-0.00217,0.0,0.17725]
[1778884491344,56.14,79028.56,344.5,-0.00217,0.0,0.17713]
[1778884495372,56.14,79041.13,344.5,-0.00211,0.0,0.17284]
[1778884497386,56.14,79048.05,344.5,-0.00208,0.0,0.17052]
[1778884500407,56.14,79054.98,344.5,-0.00205,0.0,0.16822]
[1778884505442,56.14,79051.03,344.5,-0.00207,0.0,0.16953]
[1778884510531,56.14,79046.93,344.5,-0.00209,0.0,0.1709]
[1778884516522,56.14,79046.39,344.5,-0.00209,0.0,0.17108]
[1778884521557,56.14,79044.54,344.5,-0.0021,0.0,0.1717]
[1778884528607,56.14,79043.43,344.5,-0.0021,0.0,0.17207]
[1778884533643,56.14,79035.46,344.5,-0.00212,0.0,0.17336]
[1778884538678,56.14,79035.61,344.5,-0.00212,0.0,0.17331]
[1778884548748,56.14,79035.34,344.5,-0.00212,0.0,0.1734]
[1778884553783,56.14,79034.9,344.5,-0.00213,0.0,0.17355]
[1778884558818,56.14,79033.81,344.5,-0.00213,0.0,0.17392]
[1778884563853,56.14,79034.01,344.5,-0.00213,0.0,0.17385]
[1778884568888,56.14,79034.58,344.5,-0.00213,0.0,0.17366]
[1778884573923,56.14,79034.69,344.5,-0.00213,0.0,0.17362]
[1778884578958,56.14,79034.68,344.5,-0.00213,0.0,0.17363]
[1778884586007,56.14,79034.64,344.5,-0.00213,0.0,0.17364]
[1778884590037,56.14,79042.76,344.5,-0.00209,0.0,0.1709]
[1778884596079,56.14,79040.74,344.5,-0.00208,0.0,0.17019]
[1778884601114,56.14,79042.8,344.5,-0.00207,0.0,0.16951]
[1778884606149,56.14,79042.38,344.5,-0.00208,0.0,0.16965]
[1778884611184,56.14,79042.46,344.5,-0.00208,0.0,0.16962]
[1778884617226,56.14,79042.38,344.5,-0.00208,0.0,0.16965]
[1778884622261,56.14,79042.31,344.5,-0.00208,0.0,0.16967]
[1778884624275,56.14,79056.18,344.5,-0.00201,0.0,0.16511]
[1778884629310,56.14,79057.43,344.5,-0.00201,0.0,0.16471]
[1778884634345,56.14,79057.62,344.5,-0.00201,0.0,0.16464]
[1778884642404,56.14,79057.83,344.5,-0.00201,0.0,0.16458]
[1778884647439,56.14,79058.6,344.5,-0.002,0.0,0.16433]
[1778884652474,56.14,79058.64,344.5,-0.00199,0.0,0.16297]
[1778884657509,56.14,79051.64,344.5,-0.00202,0.0,0.16523]
[1778884662544,56.14,79053.94,344.5,-0.00201,0.0,0.16449]
[1778884663551,56.14,79064.48,344.5,-0.00196,0.0,0.1611]
[1778884668586,56.14,79069.96,344.5,-0.00194,0.0,0.15937]
[1778884673621,56.14,79070.92,344.5,-0.00193,0.0,0.15907]
[1778884678658,56.14,79075.8,344.5,-0.00191,0.0,0.15754]
[1778884683693,56.14,79076.0,344.5,-0.00191,0.0,0.15748]
[1778884688728,56.14,79076.3,344.5,-0.00191,0.0,0.15738]
[1778884693763,56.14,79075.89,344.5,-0.00191,0.0,0.15751]
[1778884698798,56.14,79076.19,344.5,-0.00191,0.0,0.15742]
[1778884703833,56.14,79076.24,344.5,-0.00191,0.0,0.1574]
[1778884708868,56.14,79075.51,344.5,-0.00192,0.0,0.15763]
[1778884712896,56.14,79081.86,344.5,-0.00187,0.0,0.15437]
[1778884713903,56.14,79088.76,344.5,-0.00185,0.0,0.15227]
[1778884718938,56.14,79091.29,344.5,-0.00184,0.0,0.1515]
[1778884723973,56.14,79092.55,344.5,-0.00183,0.0,0.15112]
[1778884729009,56.14,79092.03,344.5,-0.00183,0.0,0.15128]
[1778884734044,56.14,79094.48,344.5,-0.00182,0.0,0.15054]
[1778884739079,56.14,79093.97,344.5,-0.00182,0.0,0.15069]
[1778884744114,56.14,79093.92,344.5,-0.00182,0.0,0.15071]
[1778884749149,56.14,79094.04,344.5,-0.00182,0.0,0.15067]
[1778884755192,56.14,79094.17,344.5,-0.00182,0.0,0.15063]
[1778884764255,56.14,79094.12,344.5,-0.00182,0.0,0.15065]
[1778884769290,56.14,79093.42,344.5,-0.00183,0.0,0.15086]
[1778884774325,56.14,79093.04,344.5,-0.00181,0.0,0.14971]
[1778884779360,56.14,79093.25,344.5,-0.00181,0.0,0.14965]
[1778884784509,56.14,79094.26,344.5,-0.00181,0.0,0.14935]
[1778884791444,56.14,79093.57,344.5,-0.00181,0.0,0.14956]
[1778884796479,56.14,79086.42,344.5,-0.00184,0.0,0.1517]
[1778884797486,56.14,79079.08,344.5,-0.00187,0.0,0.15393]
[1778884802521,56.14,79073.3,344.5,-0.00189,0.0,0.15571]
[1778884806549,56.14,79063.55,344.5,-0.00193,0.0,0.15875]
[1778884807282,56.14,79063.55,344.5,-0.00193,0.0,0.15875]
[1778884807556,56.14,79060.96,344.5,-0.00195,0.0,0.15957]
[1778884812592,56.14,79060.64,344.5,-0.00195,0.0,0.15967]
[1778884818295,56.14,79062.38,344.5,-0.00194,0.0,0.15912]
[1778884818634,56.14,79062.61,344.5,-0.00194,0.0,0.15905]
[1778884820648,56.14,79072.68,344.5,-0.0019,0.0,0.1559]
[1778884822662,56.14,79080.2,344.5,-0.00187,0.0,0.15359]
[1778884827697,56.14,79081.26,344.5,-0.00186,0.0,0.15327]
[1778884832732,56.14,79082.18,344.5,-0.00184,0.0,0.15171]
[1778884837767,56.14,79081.65,344.5,-0.00184,0.0,0.15187]
[1778884842803,56.14,79082.1,344.5,-0.00184,0.0,0.15174]
[1778884851865,56.14,79082.29,344.5,-0.00184,0.0,0.15168]
[1778884856900,56.14,79079.46,344.5,-0.00185,0.0,0.15254]
[1778884861935,56.14,79080.2,344.5,-0.00185,0.0,0.15231]
[1778884866970,56.14,79080.25,344.5,-0.00185,0.0,0.1523]
[1778884872008,56.14,79080.28,344.5,-0.00185,0.0,0.15229]
[1778884877042,56.14,79080.23,344.5,-0.00185,0.0,0.1523]
[1778884882077,56.14,79077.7,344.5,-0.00186,0.0,0.15307]
[1778884889126,56.14,79076.92,344.5,-0.00186,0.0,0.15331]
[1778884901210,56.14,79076.86,344.5,-0.00185,0.0,0.15205]
[1778884906245,56.14,79076.82,344.5,-0.00185,0.0,0.15206]
[1778884911280,56.14,79076.86,344.5,-0.00185,0.0,0.15205]
[1778884918330,56.14,79077.23,344.5,-0.00185,0.0,0.15194]
[1778884923364,56.14,79079.09,344.5,-0.00184,0.0,0.15137]
[1778884929408,56.14,79077.74,344.5,-0.00184,0.0,0.15178]
[1778884936457,56.14,79076.04,344.5,-0.00185,0.0,0.1523]
[1778884941492,56.14,79077.49,344.5,-0.00185,0.0,0.15186]
[1778884946527,56.14,79078.04,344.5,-0.00184,0.0,0.15169]
[1778884951565,56.14,79083.07,344.5,-0.00181,0.0,0.14891]
[1778884956605,56.14,79082.91,344.5,-0.00181,0.0,0.14896]
[1778884965668,56.14,79082.81,344.5,-0.00181,0.0,0.14899]
[1778884970704,56.14,79082.21,344.5,-0.00181,0.0,0.14917]
[1778884975739,56.14,79082.18,344.5,-0.00181,0.0,0.14918]
[1778884980775,56.14,79082.21,344.5,-0.00181,0.0,0.14917]
[1778884985810,56.14,79082.15,344.5,-0.00181,0.0,0.14919]
[1778884990845,56.14,79082.23,344.5,-0.00181,0.0,0.14916]
[1778884992368,56.14,79082.23,344.5,-0.00181,0.0,0.14916]
[1778884999908,56.14,79082.86,344.5,-0.00181,0.0,0.14898]
[1778885001716,56.14,79082.86,344.5,-0.00181,0.0,0.14898]
[1778885006957,56.14,79082.75,344.5,-0.00181,0.0,0.14901]
[1778885011992,56.14,79083.14,344.5,-0.00179,0.0,0.14764]
[1778885012999,56.14,79094.23,344.5,-0.00175,0.0,0.14439]
[1778885015013,56.14,79100.95,344.5,-0.00172,0.0,0.14245]
[1778885020048,56.14,79101.43,344.5,-0.00172,0.0,0.14231]
[1778885026090,56.14,79102.45,344.5,-0.00172,0.0,0.14202]
[1778885026679,56.14,79102.45,344.5,-0.00172,0.0,0.14202]
[1778885032132,56.14,79103.29,344.5,-0.00171,0.0,0.14178]
[1778885036160,56.14,79111.35,344.5,-0.00168,0.0,0.1395]
[1778885041195,56.14,79111.51,344.5,-0.00168,0.0,0.13945]
[1778885043603,56.14,79111.68,344.5,-0.00168,0.0,0.1394]
[1778885043754,56.14,79111.68,344.5,-0.00168,0.0,0.1394]
[1778885051265,56.14,79111.7,344.5,-0.00168,0.0,0.1394]
[1778885056300,56.14,79111.69,344.5,-0.00168,0.0,0.1394]
[1778885061335,56.14,79111.84,344.5,-0.00168,0.0,0.13936]
[1778885066370,56.14,79111.81,344.5,-0.00168,0.0,0.13937]
[1778885071405,56.14,79109.47,344.5,-0.00168,0.0,0.13883]
[1778885075434,56.14,79101.92,344.5,-0.0017,0.0,0.14096]
[1778885080468,56.14,79098.56,344.5,-0.00172,0.0,0.14192]
[1778885085503,56.14,79098.46,344.5,-0.00172,0.0,0.14195]
[1778885086321,56.14,79098.46,344.5,-0.00172,0.0,0.14195]
[1778885091316,56.14,79098.44,344.5,-0.00172,0.0,0.14195]
[1778885091822,56.14,79097.27,344.5,-0.00172,0.0,0.14229]
[1778885092760,56.14,79091.65,344.5,-0.00174,0.0,0.14391]
[1778885098594,56.14,79089.75,344.5,-0.00175,0.0,0.14446]
[1778885104636,56.14,79088.15,344.5,-0.00176,0.0,0.14492]
[1778885111685,56.14,79087.38,344.5,-0.00176,0.0,0.14515]
[1778885116720,56.14,79087.33,344.5,-0.00176,0.0,0.14516]
[1778885121755,56.14,79093.8,344.5,-0.00174,0.0,0.14328]
[1778885123370,56.14,79093.8,344.5,-0.00174,0.0,0.14328]
[1778885124322,56.14,79096.03,344.5,-0.00173,0.0,0.14264]
[1778885126611,56.14,79095.92,344.5,-0.00173,0.0,0.14267]
[1778885127324,56.14,79096.16,344.5,-0.00173,0.0,0.14261]
[1778885131184,56.14,79096.28,344.5,-0.00173,0.0,0.14257]
[1778885131677,56.14,79096.17,344.5,-0.00171,0.0,0.14139]
[1778885133074,56.14,79095.95,344.5,-0.00171,0.0,0.14145]
[1778885138876,56.14,79095.35,344.5,-0.00172,0.0,0.14162]
[1778885143911,56.14,79096.57,344.5,-0.00171,0.0,0.14127]
[1778885148946,56.14,79099.67,344.5,-0.0017,0.0,0.14039]
[1778885157002,56.14,79102.17,344.5,-0.00169,0.0,0.13968]
[1778885162312,56.14,79102.05,344.5,-0.00169,0.0,0.13972]
[1778885165171,56.14,79101.95,344.5,-0.00169,0.0,0.13974]
[1778885171103,56.14,79101.39,344.5,-0.00169,0.0,0.1399]
[1778885176138,56.14,79101.43,344.5,-0.00169,0.0,0.13989]
[1778885181173,56.14,79101.42,344.5,-0.00169,0.0,0.13989]
[1778885185201,56.14,79094.27,344.5,-0.00172,0.0,0.14193]
[1778885190236,56.14,79091.22,344.5,-0.00173,0.0,0.1428]
[1778885193572,56.14,79090.29,344.5,-0.00172,0.0,0.14185]
[1778885194286,56.14,79090.76,344.5,-0.00172,0.0,0.14171]
[1778885194584,56.14,79090.76,344.5,-0.00172,0.0,0.14171]
[1778885201519,56.14,79091.1,344.5,-0.00172,0.0,0.14162]
[1778885202286,56.14,79091.1,344.5,-0.00172,0.0,0.14162]
[1778885205346,56.14,79091.15,344.5,-0.00172,0.0,0.1416]
[1778885211383,56.14,79091.44,344.5,-0.00172,0.0,0.14152]
[1778885216418,56.14,79091.36,344.5,-0.00172,0.0,0.14154]
[1778885221453,56.14,79091.43,344.5,-0.00172,0.0,0.14152]
[1778885226488,56.14,79091.42,344.5,-0.00172,0.0,0.14153]
[1778885231524,56.14,79091.04,344.5,-0.00172,0.0,0.14163]
[1778885236559,56.14,79090.24,344.5,-0.00172,0.0,0.14186]
[1778885241594,56.14,79090.21,344.5,-0.00172,0.0,0.14187]
[1778885246629,56.14,79090.48,344.5,-0.00172,0.0,0.14179]
[1778885248329,56.14,79090.4,344.5,-0.00172,0.0,0.14182]
[1778885249559,56.14,79090.44,344.5,-0.00172,0.0,0.14181]
[1778885251321,56.14,79090.42,344.5,-0.00172,0.0,0.14181]
[1778885253703,56.14,79090.37,344.5,-0.00171,0.0,0.14061]
[1778885256361,56.14,79090.21,344.5,-0.00171,0.0,0.14066]
[1778885260810,56.14,79091.99,344.5,-0.0017,0.0,0.14015]
[1778885266769,56.14,79092.61,344.5,-0.0017,0.0,0.13998]
[1778885271804,56.14,79092.31,344.5,-0.0017,0.0,0.14006]
[1778885276840,56.14,79092.06,344.5,-0.0017,0.0,0.14013]
[1778885282882,56.14,79089.08,344.5,-0.00171,0.0,0.14098]
[1778885287917,56.14,79080.03,344.5,-0.00175,0.0,0.14358]
[1778885290938,56.14,79070.97,344.5,-0.00178,0.0,0.14622]
[1778885291907,56.14,79070.97,344.5,-0.00178,0.0,0.14622]
[1778885292428,56.14,79070.97,344.5,-0.00178,0.0,0.14622]
[1778885294595,56.14,79071.59,344.5,-0.00178,0.0,0.14604]
[1778885296309,56.14,79071.34,344.5,-0.00178,0.0,0.14612]
[1778885296568,56.14,79071.34,344.5,-0.00178,0.0,0.14612]
[1778885301419,56.14,79069.84,344.5,-0.00179,0.0,0.14656]
[1778885301755,56.14,79069.84,344.5,-0.00179,0.0,0.14656]
[1778885302719,56.14,79070.95,344.5,-0.00178,0.0,0.14623]
[1778885312042,56.14,79071.17,344.5,-0.00177,0.0,0.14492]
[1778885312085,56.14,79079.79,344.5,-0.00173,0.0,0.14242]
[1778885313092,56.14,79091.49,344.5,-0.00169,0.0,0.13909]
[1778885315425,56.14,79093.06,344.5,-0.00168,0.0,0.13864]
[1778885315859,56.14,79093.53,344.5,-0.00168,0.0,0.13851]
[1778885323163,56.14,79092.8,344.5,-0.00168,0.0,0.13872]
[1778885328763,56.14,79091.88,344.5,-0.00169,0.0,0.13898]
[1778885333898,56.14,79091.42,344.5,-0.00169,0.0,0.13911]
[1778885335006,56.14,79091.41,344.5,-0.00169,0.0,0.13911]
[1778885338149,56.14,79091.43,344.5,-0.00169,0.0,0.1391]
[1778885341289,56.14,79100.64,344.5,-0.00165,0.0,0.13653]
[1778885346324,56.14,79102.86,344.5,-0.00164,0.0,0.13591]
[1778885347290,56.14,79102.86,344.5,-0.00164,0.0,0.13591]
[1778885350383,56.14,79109.0,344.5,-0.00162,0.0,0.13423]
[1778885353376,56.14,79101.6,344.5,-0.00165,0.0,0.13626]
[1778885358411,56.14,79096.45,344.5,-0.00167,0.0,0.13769]
[1778885363446,56.14,79097.08,344.5,-0.00167,0.0,0.13752]
[1778885367331,56.14,79103.26,344.5,-0.00164,0.0,0.1358]
[1778885367581,56.14,79103.26,344.5,-0.00164,0.0,0.1358]
[1778885369240,56.14,79104.74,344.5,-0.00164,0.0,0.1354]
[1778885374523,56.14,79104.53,344.5,-0.00162,0.0,0.13428]
[1778885379558,56.14,79105.33,344.5,-0.00162,0.0,0.13406]
[1778885384593,56.14,79100.53,344.5,-0.00164,0.0,0.13537]
[1778885387614,56.14,79086.82,344.5,-0.00169,0.0,0.1392]
[1778885388621,56.14,79078.99,344.5,-0.00172,0.0,0.14142]
[1778885392649,56.14,79071.28,344.5,-0.00175,0.0,0.14365]
[1778885397684,56.14,79069.05,344.5,-0.00176,0.0,0.14429]
[1778885401254,56.14,79069.63,344.5,-0.00176,0.0,0.14413]
[1778885401616,56.14,79069.63,344.5,-0.00176,0.0,0.14413]
[1778885402276,56.14,79069.23,344.5,-0.00176,0.0,0.14424]
[1778885402627,56.14,79069.23,344.5,-0.00176,0.0,0.14424]
[1778885407754,56.14,79068.32,344.5,-0.00176,0.0,0.14451]
[1778885412789,56.14,79068.85,344.5,-0.00176,0.0,0.14435]
[1778885417824,56.14,79063.33,344.5,-0.00178,0.0,0.14597]
[1778885421838,56.14,79062.73,344.5,-0.00178,0.0,0.14615]
[1778885426887,56.14,79061.51,344.5,-0.00179,0.0,0.14651]
[1778885429282,56.14,79061.54,344.5,-0.00179,0.0,0.1465]
[1778885434943,56.14,79058.22,344.5,-0.00179,0.0,0.14622]
[1778885439978,56.14,79060.76,344.5,-0.00178,0.0,0.14547]
[1778885445015,56.14,79060.59,344.5,-0.00178,0.0,0.14552]
[1778885451057,56.14,79061.36,344.5,-0.00177,0.0,0.1453]
[1778885458106,56.14,79061.53,344.5,-0.00177,0.0,0.14525]
[1778885464148,56.14,79061.63,344.5,-0.00177,0.0,0.14522]
[1778885470191,56.14,79061.07,344.5,-0.00178,0.0,0.14538]
[1778885476233,56.14,79061.21,344.5,-0.00177,0.0,0.14534]
[1778885482275,56.14,79060.92,344.5,-0.00178,0.0,0.14543]
[1778885487310,56.14,79059.48,344.5,-0.00178,0.0,0.14585]
[1778885491339,56.14,79065.38,344.5,-0.00174,0.0,0.14288]
[1778885492296,56.14,79065.38,344.5,-0.00174,0.0,0.14288]
[1778885496700,56.14,79067.19,344.5,-0.00174,0.0,0.14236]
[1778885502416,56.14,79067.31,344.5,-0.00174,0.0,0.14233]
[1778885509465,56.14,79068.09,344.5,-0.00173,0.0,0.1421]
[1778885515507,56.14,79067.78,344.5,-0.00173,0.0,0.14219]
[1778885520542,56.14,79067.62,344.5,-0.00173,0.0,0.14224]
[1778885526584,56.14,79067.36,344.5,-0.00174,0.0,0.14231]
[1778885532628,56.14,79064.89,344.5,-0.00175,0.0,0.14303]
[1778885537663,56.14,79063.96,344.5,-0.00175,0.0,0.14329]
[1778885542698,56.14,79066.07,344.5,-0.00174,0.0,0.14268]
[1778885547733,56.14,79068.15,344.5,-0.00173,0.0,0.14208]
[1778885552768,56.14,79068.53,344.5,-0.00172,0.0,0.14075]
[1778885558810,56.14,79068.59,344.5,-0.00172,0.0,0.14073]
[1778885563845,56.14,79068.55,344.5,-0.00172,0.0,0.14074]
[1778885568880,56.14,79068.52,344.5,-0.00172,0.0,0.14075]
[1778885580412,56.14,79068.5,344.5,-0.00172,0.0,0.14076]
[1778885585999,56.14,79075.83,344.5,-0.00169,0.0,0.13867]
[1778885593048,56.14,79075.6,344.5,-0.00169,0.0,0.13874]
[1778885600097,56.14,79076.71,344.5,-0.00169,0.0,0.13843]
[1778885602111,56.14,79069.84,344.5,-0.00171,0.0,0.14037]
[1778885607330,56.14,79063.42,344.5,-0.00174,0.0,0.14221]
[1778885614195,56.14,79063.58,344.5,-0.00172,0.0,0.14094]
[1778885619230,56.14,79063.75,344.5,-0.00172,0.0,0.14089]
[1778885625272,56.14,79063.48,344.5,-0.00172,0.0,0.14097]
[1778885630499,56.14,79063.0,344.5,-0.00172,0.0,0.14111]
[1778885632321,56.14,79055.53,344.5,-0.00175,0.0,0.14326]
[1778885637359,56.14,79053.81,344.5,-0.00176,0.0,0.14376]
[1778885642394,56.14,79053.33,344.5,-0.00176,0.0,0.1439]
[1778885654602,56.14,79053.41,344.5,-0.00176,0.0,0.14388]
[1778885655692,56.14,79052.64,344.5,-0.00176,0.0,0.1441]
[1778885661527,56.14,79052.67,344.5,-0.00176,0.0,0.14409]
[1778885666562,56.14,79052.28,344.5,-0.00177,0.0,0.14421]
[1778885673611,56.14,79051.62,344.5,-0.00175,0.0,0.14315]
[1778885683683,56.14,79052.28,344.5,-0.00175,0.0,0.14296]
[1778885689725,56.14,79052.09,344.5,-0.00175,0.0,0.14302]
[1778885701809,56.14,79051.86,344.5,-0.00175,0.0,0.14308]
[1778885714900,56.14,79052.58,344.5,-0.00175,0.0,0.14288]
[1778885719935,56.14,79051.75,344.5,-0.00175,0.0,0.14312]
[1778885724970,56.14,79052.14,344.5,-0.00175,0.0,0.143]
[1778885732019,56.14,79052.11,344.5,-0.00174,0.0,0.14177]
[1778885738061,56.14,79052.19,344.5,-0.00174,0.0,0.14175]
[1778885742089,56.14,79059.26,344.5,-0.00171,0.0,0.13972]
[1778885747124,56.14,79065.14,344.5,-0.00169,0.0,0.13806]
[1778885753166,56.14,79065.14,344.5,-0.00169,0.0,0.13806]
[1778885758201,56.14,79065.84,344.5,-0.00168,0.0,0.13786]
[1778885763238,56.14,79058.73,344.5,-0.00171,0.0,0.13987]
[1778885769280,56.14,79058.26,344.5,-0.00171,0.0,0.14001]
[1778885774315,56.14,79058.76,344.5,-0.00171,0.0,0.13987]
[1778885779350,56.14,79059.01,344.5,-0.00171,0.0,0.13979]
[1778885784385,56.14,79059.51,344.5,-0.00171,0.0,0.13965]
[1778885787406,56.14,79066.21,344.5,-0.00168,0.0,0.13776]
[1778885792442,56.14,79066.09,344.5,-0.00167,0.0,0.13659]
[1778885805533,56.14,79065.87,344.5,-0.00167,0.0,0.13665]
[1778885810568,56.14,79066.96,344.5,-0.00166,0.0,0.13634]
[1778885816614,56.14,79067.94,344.5,-0.00166,0.0,0.13607]
[1778885822663,56.14,79069.63,344.5,-0.00165,0.0,0.1356]
[1778885827698,56.14,79069.23,344.5,-0.00166,0.0,0.13571]
[1778885832733,56.14,79071.02,344.5,-0.00165,0.0,0.13521]
[1778885842803,56.14,79071.73,344.5,-0.00165,0.0,0.13502]
[1778885847841,56.14,79070.61,344.5,-0.00165,0.0,0.13533]
[1778885852873,56.14,79070.79,344.5,-0.00164,0.0,0.13409]
[1778885857908,56.14,79073.15,344.5,-0.00163,0.0,0.13344]
[1778885862943,56.14,79075.82,344.5,-0.00162,0.0,0.13271]
[1778885867978,56.14,79076.87,344.5,-0.00161,0.0,0.13243]
[1778885875374,56.14,79076.91,344.5,-0.00161,0.0,0.13241]
[1778885881071,56.14,79076.76,344.5,-0.00161,0.0,0.13246]
[1778885886107,56.14,79076.82,344.5,-0.00161,0.0,0.13244]
[1778885891142,56.14,79076.36,344.5,-0.00162,0.0,0.13256]
[1778885896177,56.14,79076.61,344.5,-0.00161,0.0,0.1325]
[1778885904233,56.14,79077.04,344.5,-0.00161,0.0,0.13238]
[1778885910275,56.14,79077.07,344.5,-0.00161,0.0,0.13237]
[1778885913296,56.14,79079.99,344.5,-0.00159,0.0,0.13041]
[1778885921352,56.14,79079.84,344.5,-0.00159,0.0,0.13045]
[1778885926387,56.14,79078.08,344.5,-0.00159,0.0,0.13093]
[1778885931425,56.14,79075.65,344.5,-0.0016,0.0,0.13158]
[1778885936460,56.14,79075.09,344.5,-0.00161,0.0,0.13173]
[1778885941495,56.14,79075.03,344.5,-0.00161,0.0,0.13175]
[1778885950559,56.14,79074.99,344.5,-0.00161,0.0,0.13176]
[1778885955594,56.14,79074.95,344.5,-0.00161,0.0,0.13177]
[1778885960629,56.14,79077.88,344.5,-0.0016,0.0,0.13098]
[1778885965664,56.14,79077.73,344.5,-0.0016,0.0,0.13102]
[1778885970699,56.14,79072.52,344.5,-0.00162,0.0,0.13243]
[1778885975734,56.14,79072.46,344.5,-0.0016,0.0,0.13127]
[1778885980769,56.14,79072.46,344.5,-0.0016,0.0,0.13127]
[1778885986811,56.14,79071.7,344.5,-0.0016,0.0,0.13148]
[1778885992854,56.14,79071.75,344.5,-0.0016,0.0,0.13147]
[1778885998896,56.14,79071.98,344.5,-0.0016,0.0,0.1314]
[1778886002924,56.14,79065.19,344.5,-0.00163,0.0,0.13325]
[1778886007961,56.14,79064.61,344.5,-0.00163,0.0,0.13341]
[1778886012996,56.14,79064.41,344.5,-0.00163,0.0,0.13347]
[1778886018039,56.14,79068.73,344.5,-0.00161,0.0,0.13229]
[1778886024080,56.14,79068.66,344.5,-0.00162,0.0,0.13231]
[1778886029115,56.14,79068.5,344.5,-0.00162,0.0,0.13235]
[1778886034150,56.14,79069.17,344.5,-0.0016,0.0,0.13099]
[1778886040192,56.14,79069.0,344.5,-0.0016,0.0,0.13104]
[1778886045227,56.14,79068.79,344.5,-0.0016,0.0,0.13109]
[1778886051386,56.14,79068.64,344.5,-0.0016,0.0,0.13114]
[1778886057317,56.14,79068.69,344.5,-0.0016,0.0,0.13112]
[1778886062352,56.14,79064.6,344.5,-0.00162,0.0,0.13223]
[1778886068395,56.14,79064.43,344.5,-0.00162,0.0,0.13228]
[1778886073432,56.14,79063.52,344.5,-0.00162,0.0,0.13253]
[1778886078467,56.14,79062.74,344.5,-0.00162,0.0,0.13274]
[1778886084509,56.14,79063.22,344.5,-0.00162,0.0,0.13261]
[1778886089544,56.14,79059.69,344.5,-0.00163,0.0,0.13357]
[1778886092565,56.14,79072.43,344.5,-0.00157,0.0,0.12895]
[1778886097600,56.14,79079.9,344.5,-0.00155,0.0,0.12698]
[1778886102635,56.14,79081.68,344.5,-0.00154,0.0,0.12651]
[1778886108677,56.14,79088.4,344.5,-0.00152,0.0,0.12476]
[1778886113712,56.14,79088.36,344.5,-0.00152,0.0,0.12477]
[1778886118748,56.14,79093.57,344.5,-0.0015,0.0,0.12343]
[1778886123783,56.14,79094.47,344.5,-0.0015,0.0,0.1232]
[1778886128818,56.14,79094.98,344.5,-0.00149,0.0,0.12307]
[1778886133853,56.14,79094.85,344.5,-0.00149,0.0,0.1231]
[1778886139895,56.14,79094.13,344.5,-0.0015,0.0,0.12328]
[1778886144930,56.14,79093.28,344.5,-0.0015,0.0,0.1235]
[1778886149965,56.14,79095.99,344.5,-0.00149,0.0,0.12281]
[1778886155000,56.14,79096.56,344.5,-0.00148,0.0,0.12155]
[1778886160036,56.14,79096.34,344.5,-0.00148,0.0,0.12161]
[1778886165070,56.14,79096.37,344.5,-0.00148,0.0,0.1216]
[1778886170105,56.14,79096.31,344.5,-0.00148,0.0,0.12162]
[1778886173334,56.14,79096.28,344.5,-0.00148,0.0,0.12162]
[1778886174250,56.14,79096.28,344.5,-0.00148,0.0,0.12162]
[1778886180175,56.14,79093.46,344.5,-0.00149,0.0,0.12234]
[1778886185210,56.14,79094.28,344.5,-0.00148,0.0,0.12213]
[1778886190245,56.14,79093.98,344.5,-0.00148,0.0,0.12221]
[1778886195280,56.14,79093.3,344.5,-0.00149,0.0,0.12238]
[1778886198301,56.14,79100.52,344.5,-0.00146,0.0,0.12055]
[1778886203336,56.14,79100.91,344.5,-0.00146,0.0,0.12046]
[1778886208371,56.14,79105.77,344.5,-0.00144,0.0,0.11924]
[1778886211392,56.14,79108.66,344.5,-0.00142,0.0,0.11744]
[1778886216427,56.14,79111.83,344.5,-0.00141,0.0,0.11667]
[1778886229519,56.14,79111.78,344.5,-0.00141,0.0,0.11668]
[1778886234554,56.14,79112.05,344.5,-0.00141,0.0,0.11661]
[1778886245631,56.14,79112.0,344.5,-0.00141,0.0,0.11662]
[1778886250666,56.14,79111.8,344.5,-0.00141,0.0,0.11667]
[1778886255701,56.14,79112.68,344.5,-0.00141,0.0,0.11646]
[1778886260736,56.14,79112.29,344.5,-0.00141,0.0,0.11655]
[1778886265601,56.14,79110.72,344.5,-0.00142,0.0,0.11694]
[1778886265771,56.14,79103.65,344.5,-0.00144,0.0,0.11868]
[1778886266351,56.14,79103.65,344.5,-0.00144,0.0,0.11868]
[1778886266778,56.14,79092.58,344.5,-0.00148,0.0,0.12145]
[1778886269799,56.14,79085.16,344.5,-0.0015,0.0,0.12334]
[1778886270790,56.14,79085.16,344.5,-0.0015,0.0,0.12334]
[1778886272820,56.14,79067.37,344.5,-0.00155,0.0,0.12683]
[1778886277855,56.14,79060.86,344.5,-0.00157,0.0,0.12856]
[1778886282890,56.14,79071.93,344.5,-0.00153,0.0,0.12564]
[1778886283795,56.14,79071.93,344.5,-0.00153,0.0,0.12564]
[1778886288932,56.14,79070.52,344.5,-0.00154,0.0,0.126]
[1778886291953,56.14,79063.89,344.5,-0.00156,0.0,0.12775]
[1778886296988,56.14,79060.5,344.5,-0.00157,0.0,0.12865]
[1778886302025,56.14,79057.65,344.5,-0.00158,0.0,0.12941]
[1778886311089,56.14,79061.68,344.5,-0.00157,0.0,0.12834]
[1778886323173,56.14,79061.54,344.5,-0.00157,0.0,0.12837]
[1778886333243,56.14,79061.54,344.5,-0.00156,0.0,0.12722]
[1778886338278,56.14,79061.83,344.5,-0.00156,0.0,0.12714]
[1778886343313,56.14,79060.4,344.5,-0.00156,0.0,0.12752]
[1778886351369,56.14,79058.67,344.5,-0.00157,0.0,0.12798]
[1778886356404,56.14,79058.12,344.5,-0.00157,0.0,0.12812]
[1778886361439,56.14,79058.52,344.5,-0.00157,0.0,0.12802]
[1778886367481,56.14,79058.13,344.5,-0.00157,0.0,0.12812]
[1778886373523,56.14,79056.92,344.5,-0.00157,0.0,0.12844]
[1778886378559,56.14,79057.2,344.5,-0.00157,0.0,0.12837]
[1778886383595,56.14,79057.46,344.5,-0.00157,0.0,0.1283]
[1778886388630,56.14,79057.75,344.5,-0.00157,0.0,0.12822]
[1778886391651,56.14,79063.28,344.5,-0.00154,0.0,0.12561]
[1778886396686,56.14,79064.08,344.5,-0.00153,0.0,0.1254]
[1778886401721,56.14,79073.67,344.5,-0.0015,0.0,0.12292]
[1778886406756,56.14,79074.31,344.5,-0.0015,0.0,0.12276]
[1778886413805,56.14,79074.1,344.5,-0.0015,0.0,0.12281]
[1778886418840,56.14,79073.22,344.5,-0.0015,0.0,0.12304]
[1778886423875,56.14,79072.98,344.5,-0.0015,0.0,0.1231]
[1778886428911,56.14,79072.91,344.5,-0.0015,0.0,0.12312]
[1778886435877,56.14,79074.19,344.5,-0.0015,0.0,0.12279]
[1778886446042,56.14,79074.44,344.5,-0.0015,0.0,0.12272]
[1778886454098,56.14,79074.4,344.5,-0.00148,0.0,0.12161]
[1778886460140,56.14,79074.35,344.5,-0.00148,0.0,0.12163]
[1778886465175,56.14,79074.83,344.5,-0.00148,0.0,0.1215]
[1778886470210,56.14,79074.55,344.5,-0.00148,0.0,0.12158]
[1778886476252,56.14,79074.45,344.5,-0.00148,0.0,0.1216]
[1778886481287,56.14,79074.58,344.5,-0.00148,0.0,0.12157]
[1778886486322,56.14,79074.84,344.5,-0.00148,0.0,0.1215]
[1778886492364,56.14,79074.82,344.5,-0.00148,0.0,0.12151]
[1778886497399,56.14,79074.88,344.5,-0.00148,0.0,0.12149]
[1778886505455,56.14,79074.8,344.5,-0.00148,0.0,0.12151]
[1778886512504,56.14,79074.71,344.5,-0.00147,0.0,0.12042]
[1778886520561,56.14,79074.88,344.5,-0.00147,0.0,0.12038]
[1778886527610,56.14,79074.15,344.5,-0.00147,0.0,0.12056]
[1778886533652,56.14,79070.45,344.5,-0.00148,0.0,0.1215]
[1778886534659,56.14,79063.46,344.5,-0.00151,0.0,0.12329]
[1778886539694,56.14,79065.26,344.5,-0.0015,0.0,0.12283]
[1778886544729,56.14,79066.22,344.5,-0.0015,0.0,0.12258]
[1778886547750,56.14,79075.14,344.5,-0.00147,0.0,0.12031]
[1778886552785,56.14,79075.87,344.5,-0.00147,0.0,0.12013]
[1778886557820,56.14,79076.05,344.5,-0.00147,0.0,0.12008]
[1778886562855,56.14,79076.69,344.5,-0.00146,0.0,0.11992]
[1778886567890,56.14,79076.23,344.5,-0.00147,0.0,0.12004]
[1778886572925,56.14,79076.43,344.5,-0.00145,0.0,0.11888]
[1778886577960,56.14,79082.06,344.5,-0.00143,0.0,0.11749]
[1778886582995,56.14,79082.26,344.5,-0.00143,0.0,0.11744]
[1778886588030,56.14,79069.11,344.5,-0.00148,0.0,0.12072]
[1778886591051,56.14,79062.48,344.5,-0.0015,0.0,0.12241]
[1778886595079,56.14,79054.94,344.5,-0.00152,0.0,0.12436]
[1778886601121,56.14,79056.51,344.5,-0.00152,0.0,0.12395]
[1778886607163,56.14,79059.69,344.5,-0.00151,0.0,0.12313]
[1778886612198,56.14,79063.13,344.5,-0.0015,0.0,0.12225]
[1778886617233,56.14,79063.27,344.5,-0.0015,0.0,0.12221]
[1778886622268,56.14,79063.2,344.5,-0.0015,0.0,0.12223]
[1778886627303,56.14,79064.92,344.5,-0.00149,0.0,0.12179]
[1778886634304,56.14,79064.92,344.5,-0.00149,0.0,0.12179]
[1778886639482,56.14,79064.92,344.5,-0.00148,0.0,0.12067]
[1778886646438,56.14,79064.53,344.5,-0.00148,0.0,0.12077]
[1778886651474,56.14,79064.79,344.5,-0.00148,0.0,0.1207]
[1778886656508,56.14,79065.46,344.5,-0.00147,0.0,0.12053]
[1778886661543,56.14,79065.37,344.5,-0.00148,0.0,0.12056]
[1778886667585,56.14,79065.31,344.5,-0.00148,0.0,0.12057]
[1778886672620,56.14,79065.77,344.5,-0.00147,0.0,0.12045]
[1778886679669,56.14,79065.3,344.5,-0.00148,0.0,0.12057]
[1778886690749,56.14,79066.4,344.5,-0.00147,0.0,0.1203]
[1778886697795,56.14,79070.51,344.5,-0.00144,0.0,0.11816]
[1778886702830,56.14,79070.62,344.5,-0.00144,0.0,0.11813]
[1778886712900,56.14,79070.44,344.5,-0.00144,0.0,0.11818]
[1778886717935,56.14,79071.17,344.5,-0.00144,0.0,0.118]
[1778886722970,56.14,79066.52,344.5,-0.00146,0.0,0.11916]
[1778886728012,56.14,79067.46,344.5,-0.00145,0.0,0.11892]
[1778886733044,56.14,79067.6,344.5,-0.00145,0.0,0.11888]
[1778886738085,56.14,79070.77,344.5,-0.00144,0.0,0.11809]
[1778886744127,56.14,79069.84,344.5,-0.00145,0.0,0.11833]
[1778886751176,56.14,79070.06,344.5,-0.00143,0.0,0.11717]
[1778886756211,56.14,79069.95,344.5,-0.00143,0.0,0.1172]
[1778886761246,56.14,79070.28,344.5,-0.00143,0.0,0.11712]
[1778886766281,56.14,79074.02,344.5,-0.00142,0.0,0.1162]
[1778886771316,56.14,79077.58,344.5,-0.00141,0.0,0.11533]
[1778886776351,56.14,79077.42,344.5,-0.00141,0.0,0.11537]
[1778886783400,56.14,79077.35,344.5,-0.00141,0.0,0.11539]
[1778886789442,56.14,79077.53,344.5,-0.00141,0.0,0.11534]
[1778886797498,56.14,79078.05,344.5,-0.00141,0.0,0.11521]
[1778886802533,56.14,79077.3,344.5,-0.00141,0.0,0.1154]
[1778886811596,56.14,79077.45,344.5,-0.0014,0.0,0.11428]
[1778886816631,56.14,79077.47,344.5,-0.0014,0.0,0.11428]
[1778886822674,56.14,79077.36,344.5,-0.0014,0.0,0.11431]
[1778886827709,56.14,79077.34,344.5,-0.0014,0.0,0.11431]
[1778886836772,56.14,79077.32,344.5,-0.0014,0.0,0.11432]
[1778886841809,56.14,79077.35,344.5,-0.0014,0.0,0.11431]
[1778886850874,56.14,79076.25,344.5,-0.0014,0.0,0.11457]
[1778886855909,56.14,79075.93,344.5,-0.0014,0.0,0.11465]
[1778886867993,56.14,79076.07,344.5,-0.0014,0.0,0.11462]
[1778886876607,56.14,79076.55,344.5,-0.0014,0.0,0.1145]
[1778886877629,56.14,79076.55,344.5,-0.00139,0.0,0.11343]
[1778886885112,56.14,79076.73,344.5,-0.00138,0.0,0.11339]
[1778886890147,56.14,79075.72,344.5,-0.00139,0.0,0.11363]
[1778886897196,56.14,79075.0,344.5,-0.00139,0.0,0.1138]
[1778886900217,56.14,79067.39,344.5,-0.00142,0.0,0.11565]
[1778886905252,56.14,79062.9,344.5,-0.00143,0.0,0.11675]
[1778886910287,56.14,79062.79,344.5,-0.00143,0.0,0.11678]
[1778886917336,56.14,79063.07,344.5,-0.00143,0.0,0.11671]
[1778886922371,56.14,79063.27,344.5,-0.00143,0.0,0.11666]
[1778886929420,56.14,79063.12,344.5,-0.00143,0.0,0.1167]
[1778886935462,56.14,79064.47,344.5,-0.00141,0.0,0.11528]
[1778886942511,56.14,79063.9,344.5,-0.00141,0.0,0.11542]
[1778886949560,56.14,79063.59,344.5,-0.00141,0.0,0.11549]
[1778886956610,56.14,79062.71,344.5,-0.00142,0.0,0.11571]
[1778886961645,56.14,79063.08,344.5,-0.00142,0.0,0.11562]
[1778886966681,56.14,79063.08,344.5,-0.00142,0.0,0.11562]
[1778886972723,56.14,79062.13,344.5,-0.00142,0.0,0.11585]
[1778886978768,56.14,79065.9,344.5,-0.00141,0.0,0.11493]
[1778886988838,56.14,79065.9,344.5,-0.00141,0.0,0.11493]
[1778886992866,56.14,79068.07,344.5,-0.00139,0.0,0.11333]
[1778887005957,56.14,79070.38,344.5,-0.00138,0.0,0.11277]
[1778887013007,56.14,79071.19,344.5,-0.00138,0.0,0.11258]
[1778887018042,56.14,79073.68,344.5,-0.00137,0.0,0.11198]
[1778887023077,56.14,79078.36,344.5,-0.00135,0.0,0.11087]
[1778887026098,56.14,79085.13,344.5,-0.00133,0.0,0.10929]
[1778887029119,56.14,79093.38,344.5,-0.00131,0.0,0.10738]
[1778887032140,56.14,79106.35,344.5,-0.00127,0.0,0.10444]
[1778887035161,56.14,79115.07,344.5,-0.00124,0.0,0.10251]
[1778887040196,56.14,79119.05,344.5,-0.00123,0.0,0.10163]
[1778887045231,56.14,79122.25,344.5,-0.00122,0.0,0.10094]
[1778887050266,56.14,79114.38,344.5,-0.00124,0.0,0.10266]
[1778887055301,56.14,79114.79,344.5,-0.00123,0.0,0.10158]
[1778887060336,56.14,79114.78,344.5,-0.00123,0.0,0.10158]
[1778887065371,56.14,79114.69,344.5,-0.00123,0.0,0.1016]
[1778887073427,56.14,79114.23,344.5,-0.00123,0.0,0.1017]
[1778887078463,56.14,79114.16,344.5,-0.00123,0.0,0.10172]
[1778887081484,56.14,79107.56,344.5,-0.00125,0.0,0.10317]
[1778887086519,56.14,79105.63,344.5,-0.00126,0.0,0.1036]
[1778887091554,56.14,79100.66,344.5,-0.00127,0.0,0.10471]
[1778887094575,56.14,79094.1,344.5,-0.00129,0.0,0.10619]
[1778887099615,56.14,79093.97,344.5,-0.00129,0.0,0.10622]
[1778887104645,56.14,79092.18,344.5,-0.0013,0.0,0.10663]
[1778887109680,56.14,79089.09,344.5,-0.00131,0.0,0.10734]
[1778887114715,56.14,79090.33,344.5,-0.00129,0.0,0.10603]
[1778887119750,56.14,79086.84,344.5,-0.0013,0.0,0.10682]
[1778887125794,56.14,79086.84,344.5,-0.0013,0.0,0.10682]
[1778887130829,56.14,79087.78,344.5,-0.0013,0.0,0.10661]
[1778887135867,56.14,79088.03,344.5,-0.0013,0.0,0.10655]
[1778887140902,56.14,79088.26,344.5,-0.0013,0.0,0.1065]
[1778887145937,56.14,79087.9,344.5,-0.0013,0.0,0.10658]
[1778887150972,56.14,79086.61,344.5,-0.0013,0.0,0.10688]
[1778887152986,56.14,79073.42,344.5,-0.00134,0.0,0.10993]
[1778887153993,56.14,79059.83,344.5,-0.00139,0.0,0.11316]
[1778887159030,56.14,79060.66,344.5,-0.00139,0.0,0.11296]
[1778887165824,56.14,79060.56,344.5,-0.00139,0.0,0.11299]
[1778887172125,56.14,79066.55,344.5,-0.00135,0.0,0.1105]
[1778887177160,56.14,79071.6,344.5,-0.00134,0.0,0.10931]
[1778887182197,56.14,79076.89,344.5,-0.00132,0.0,0.10808]
[1778887187232,56.14,79080.47,344.5,-0.00131,0.0,0.10726]
[1778887192267,56.14,79085.04,344.5,-0.0013,0.0,0.10621]
[1778887196295,56.14,79073.98,344.5,-0.00133,0.0,0.10876]
[1778887197302,56.14,79063.62,344.5,-0.00136,0.0,0.11119]
[1778887202337,56.14,79068.88,344.5,-0.00135,0.0,0.10995]
[1778887208722,56.14,79070.42,344.5,-0.00134,0.0,0.10959]
[1778887218449,56.14,79075.14,344.5,-0.00133,0.0,0.10849]
[1778887223492,56.14,79076.1,344.5,-0.00132,0.0,0.10826]
[1778887228527,56.14,79077.25,344.5,-0.00132,0.0,0.108]
[1778887232555,56.14,79064.65,344.5,-0.00135,0.0,0.10989]
[1778887233562,56.14,79057.05,344.5,-0.00137,0.0,0.11169]
[1778887238597,56.14,79056.76,344.5,-0.00137,0.0,0.11176]
[1778887243632,56.14,79056.17,344.5,-0.00137,0.0,0.1119]
[1778887248667,56.14,79055.51,344.5,-0.00138,0.0,0.11206]
[1778887253702,56.14,79055.12,344.5,-0.00138,0.0,0.11215]
[1778887258737,56.14,79055.16,344.5,-0.00138,0.0,0.11214]
[1778887263772,56.14,79053.88,344.5,-0.00138,0.0,0.11245]
[1778887268807,56.14,79053.51,344.5,-0.00138,0.0,0.11254]
[1778887274849,56.14,79053.63,344.5,-0.00138,0.0,0.11251]
[1778887280891,56.14,79053.73,344.5,-0.00138,0.0,0.11248]
[1778887286933,56.14,79052.42,344.5,-0.00139,0.0,0.1128]
[1778887291969,56.14,79050.56,344.5,-0.00138,0.0,0.11217]
[1778887297004,56.14,79051.09,344.5,-0.00138,0.0,0.11204]
[1778887304053,56.14,79049.84,344.5,-0.00138,0.0,0.11234]
[1778887311102,56.14,79049.71,344.5,-0.00138,0.0,0.11237]
[1778887317144,56.14,79050.09,344.5,-0.00138,0.0,0.11228]
[1778887322179,56.14,79050.03,344.5,-0.00138,0.0,0.1123]
[1778887327214,56.14,79047.52,344.5,-0.00139,0.0,0.1129]
[1778887334263,56.14,79044.53,344.5,-0.0014,0.0,0.11362]
[1778887339298,56.14,79048.27,344.5,-0.00139,0.0,0.11272]
[1778887344333,56.14,79051.56,344.5,-0.00138,0.0,0.11193]
[1778887349370,56.14,79051.43,344.5,-0.00138,0.0,0.11196]
[1778887354405,56.14,79053.17,344.5,-0.00136,0.0,0.11048]
[1778887359440,56.14,79052.54,344.5,-0.00136,0.0,0.11063]
[1778887364475,56.14,79051.78,344.5,-0.00136,0.0,0.11081]
[1778887369510,56.14,79053.25,344.5,-0.00136,0.0,0.11046]
[1778887374545,56.14,79054.41,344.5,-0.00135,0.0,0.11019]
[1778887380587,56.14,79054.4,344.5,-0.00135,0.0,0.11019]
[1778887388643,56.14,79055.23,344.5,-0.00135,0.0,0.11]
[1778887394685,56.14,79055.26,344.5,-0.00135,0.0,0.10999]
[1778887401734,56.14,79054.96,344.5,-0.00135,0.0,0.11006]
[1778887409790,56.14,79054.9,344.5,-0.00135,0.0,0.11007]
[1778887414825,56.14,79054.96,344.5,-0.00134,0.0,0.109]
[1778887420867,56.14,79055.15,344.5,-0.00134,0.0,0.10896]
[1778887427916,56.14,79054.76,344.5,-0.00134,0.0,0.10905]
[1778887429930,56.14,79063.16,344.5,-0.00131,0.0,0.1071]
[1778887434965,56.14,79063.37,344.5,-0.00131,0.0,0.10705]
[1778887440000,56.14,79063.95,344.5,-0.00131,0.0,0.10692]
[1778887445035,56.14,79064.31,344.5,-0.00131,0.0,0.10684]
[1778887450070,56.14,79066.02,344.5,-0.0013,0.0,0.10644]
[1778887455105,56.14,79065.97,344.5,-0.00131,0.0,0.10645]
[1778887460140,56.14,79066.67,344.5,-0.0013,0.0,0.10629]
[1778887468197,56.14,79070.77,344.5,-0.00129,0.0,0.10536]
[1778887471218,56.14,79075.88,344.5,-0.00126,0.0,0.10319]
[1778887477260,56.14,79076.3,344.5,-0.00126,0.0,0.1031]
[1778887482295,56.14,79074.79,344.5,-0.00127,0.0,0.10344]
[1778887486323,56.14,79067.49,344.5,-0.00129,0.0,0.10508]
[1778887487602,56.14,79067.49,344.5,-0.00129,0.0,0.10508]
[1778887488306,56.14,79065.33,344.5,-0.00129,0.0,0.10557]
[1778887493372,56.14,79056.07,344.5,-0.00132,0.0,0.1077]
[1778887498407,56.14,79066.0,344.5,-0.00129,0.0,0.10542]
[1778887504449,56.14,79066.6,344.5,-0.00129,0.0,0.10528]
[1778887509484,56.14,79066.62,344.5,-0.00129,0.0,0.10528]
[1778887516533,56.14,79066.66,344.5,-0.00129,0.0,0.10527]
[1778887521568,56.14,79066.72,344.5,-0.00129,0.0,0.10525]
[1778887526603,56.14,79066.82,344.5,-0.00129,0.0,0.10523]
[1778887531638,56.14,79066.79,344.5,-0.00128,0.0,0.10422]
[1778887537680,56.14,79066.63,344.5,-0.00128,0.0,0.10425]
[1778887542715,56.14,79066.62,344.5,-0.00128,0.0,0.10426]
[1778887553792,56.14,79066.71,344.5,-0.00128,0.0,0.10424]
[1778887560841,56.14,79066.71,344.5,-0.00128,0.0,0.10424]
[1778887565876,56.14,79068.79,344.5,-0.00127,0.0,0.10377]
[1778887570911,56.14,79071.56,344.5,-0.00126,0.0,0.10315]
[1778887575946,56.14,79074.04,344.5,-0.00126,0.0,0.1026]
[1778887580982,56.14,79073.56,344.5,-0.00126,0.0,0.1027]
[1778887587024,56.14,79074.45,344.5,-0.00125,0.0,0.10251]
[1778887591052,56.14,79078.34,344.5,-0.00123,0.0,0.10065]
[1778887592059,56.14,79085.44,344.5,-0.00121,0.0,0.09911]
[1778887598101,56.14,79086.25,344.5,-0.00121,0.0,0.09893]
[1778887604143,56.14,79086.41,344.5,-0.00121,0.0,0.0989]
[1778887611193,56.14,79086.55,344.5,-0.00121,0.0,0.09887]
[1778887617235,56.14,79087.02,344.5,-0.00121,0.0,0.09877]
[1778887622270,56.14,79087.12,344.5,-0.00121,0.0,0.09875]
[1778887627305,56.14,79086.89,344.5,-0.00121,0.0,0.0988]
[1778887633347,56.14,79086.95,344.5,-0.00121,0.0,0.09878]
[1778887642410,56.14,79087.11,344.5,-0.00121,0.0,0.09875]
[1778887647445,56.14,79089.79,344.5,-0.0012,0.0,0.09818]
[1778887661543,56.14,79090.11,344.5,-0.00119,0.0,0.09714]
[1778887666578,56.14,79083.38,344.5,-0.0012,0.0,0.09857]
[1778887671614,56.14,79081.01,344.5,-0.00121,0.0,0.09908]
[1778887676648,56.14,79080.82,344.5,-0.00121,0.0,0.09912]
[1778887681683,56.14,79079.51,344.5,-0.00122,0.0,0.09941]
[1778887686719,56.14,79080.0,344.5,-0.00121,0.0,0.0993]
[1778887695783,56.14,79080.43,344.5,-0.00121,0.0,0.09921]
[1778887701825,56.14,79080.27,344.5,-0.00121,0.0,0.09924]
[1778887706860,56.14,79080.07,344.5,-0.00121,0.0,0.09929]
[1778887711895,56.14,79080.17,344.5,-0.0012,0.0,0.09828]
[1778887717938,56.14,79080.25,344.5,-0.0012,0.0,0.09827]
[1778887722972,56.14,79079.67,344.5,-0.0012,0.0,0.09839]
[1778887728007,56.14,79079.94,344.5,-0.0012,0.0,0.09833]
[1778887736063,56.14,79073.29,344.5,-0.00122,0.0,0.09977]
[1778887742105,56.14,79070.62,344.5,-0.00123,0.0,0.10035]
[1778887747141,56.14,79069.93,344.5,-0.00123,0.0,0.1005]
[1778887752175,56.14,79070.31,344.5,-0.00123,0.0,0.10042]
[1778887763252,56.14,79070.32,344.5,-0.00123,0.0,0.10042]
[1778887768287,56.14,79070.32,344.5,-0.00123,0.0,0.10042]
[1778887770615,56.14,79072.34,344.5,-0.00122,0.0,0.09998]
[1778887776343,56.14,79072.44,344.5,-0.00121,0.0,0.09897]
[1778887781378,56.14,79071.95,344.5,-0.00121,0.0,0.09907]
[1778887790441,56.14,79071.68,344.5,-0.00121,0.0,0.09913]
[1778887795476,56.14,79076.44,344.5,-0.0012,0.0,0.09811]
[1778887797490,56.14,79083.2,344.5,-0.00118,0.0,0.09667]
[1778887802525,56.14,79080.87,344.5,-0.00119,0.0,0.09716]
[1778887807562,56.14,79080.23,344.5,-0.00119,0.0,0.0973]
[1778887812597,56.14,79080.25,344.5,-0.00119,0.0,0.09729]
[1778887819646,56.14,79079.49,344.5,-0.00119,0.0,0.09746]
[1778887824681,56.14,79078.36,344.5,-0.0012,0.0,0.0977]
[1778887830723,56.14,79078.47,344.5,-0.0012,0.0,0.09767]
[1778887837772,56.14,79078.36,344.5,-0.00118,0.0,0.09673]
[1778887843814,56.14,79078.18,344.5,-0.00118,0.0,0.09676]
[1778887848849,56.14,79078.11,344.5,-0.00118,0.0,0.09678]
[1778887855898,56.14,79078.18,344.5,-0.00118,0.0,0.09676]
[1778887862947,56.14,79078.28,344.5,-0.00118,0.0,0.09674]
[1778887873018,56.14,79078.41,344.5,-0.00118,0.0,0.09671]
[1778887881074,56.14,79078.34,344.5,-0.00118,0.0,0.09673]
[1778887891144,56.14,79078.34,344.5,-0.00117,0.0,0.09576]
[1778887896179,56.14,79078.44,344.5,-0.00117,0.0,0.09574]
[1778887902221,56.14,79078.5,344.5,-0.00117,0.0,0.09573]
[1778887907256,56.14,79078.59,344.5,-0.00117,0.0,0.09571]
[1778887912291,56.14,79081.41,344.5,-0.00116,0.0,0.09512]
[1778887918333,56.14,79081.45,344.5,-0.00116,0.0,0.09511]
[1778887924375,56.14,79081.2,344.5,-0.00116,0.0,0.09517]
[1778887929410,56.14,79080.72,344.5,-0.00117,0.0,0.09527]
[1778887934445,56.14,79080.85,344.5,-0.00117,0.0,0.09524]
[1778887939480,56.14,79081.18,344.5,-0.00116,0.0,0.09517]
[1778887944516,56.14,79088.07,344.5,-0.00115,0.0,0.09374]
[1778887949551,56.14,79090.5,344.5,-0.00114,0.0,0.09324]
[1778887954586,56.14,79092.17,344.5,-0.00112,0.0,0.09196]
[1778887959621,56.14,79092.94,344.5,-0.00112,0.0,0.09181]
[1778887964656,56.14,79092.91,344.5,-0.00112,0.0,0.09181]
[1778887969691,56.14,79092.98,344.5,-0.00112,0.0,0.0918]
[1778887975733,56.14,79092.98,344.5,-0.00112,0.0,0.0918]
[1778887981775,56.14,79092.7,344.5,-0.00112,0.0,0.09186]
[1778887983789,56.14,79083.93,344.5,-0.00115,0.0,0.09365]
[1778887987322,56.14,79083.85,344.5,-0.00115,0.0,0.09366]
[1778887987718,56.14,79083.73,344.5,-0.00115,0.0,0.09369]
[1778887995873,56.14,79083.09,344.5,-0.00115,0.0,0.09382]
[1778888001915,56.14,79083.16,344.5,-0.00115,0.0,0.09381]
[1778888007957,56.14,79081.6,344.5,-0.00115,0.0,0.09413]
[1778888013999,56.14,79081.11,344.5,-0.00114,0.0,0.09328]
[1778888020044,56.14,79081.36,344.5,-0.00114,0.0,0.09323]
[1778888025078,56.14,79080.93,344.5,-0.00114,0.0,0.09332]
[1778888030113,56.14,79078.74,344.5,-0.00115,0.0,0.09377]
[1778888035148,56.14,79078.53,344.5,-0.00115,0.0,0.09381]
[1778888041190,56.14,79078.53,344.5,-0.00115,0.0,0.09381]
[1778888046225,56.14,79076.78,344.5,-0.00115,0.0,0.09418]
[1778888051260,56.14,79075.69,344.5,-0.00116,0.0,0.0944]
[1778888056295,56.14,79074.72,344.5,-0.00116,0.0,0.0946]
[1778888061330,56.14,79074.74,344.5,-0.00116,0.0,0.0946]
[1778888066365,56.14,79065.45,344.5,-0.00119,0.0,0.09655]
[1778888071400,56.14,79066.12,344.5,-0.00117,0.0,0.09544]
[1778888076435,56.14,79065.5,344.5,-0.00117,0.0,0.09557]
[1778888082477,56.14,79065.43,344.5,-0.00117,0.0,0.09558]
[1778888088519,56.14,79064.81,344.5,-0.00118,0.0,0.09572]
[1778888093554,56.14,79064.31,344.5,-0.00118,0.0,0.09582]
[1778888095568,56.14,79074.02,344.5,-0.00115,0.0,0.09379]
[1778888096575,56.14,79082.78,344.5,-0.00113,0.0,0.092]
[1778888098603,56.14,79085.29,344.5,-0.00112,0.0,0.09149]
[1778888099675,56.14,79085.45,344.5,-0.00112,0.0,0.09146]
[1778888105638,56.14,79078.76,344.5,-0.00114,0.0,0.09282]
[1778888110673,56.14,79077.33,344.5,-0.00114,0.0,0.09311]
[1778888115708,56.14,79077.16,344.5,-0.00114,0.0,0.09315]
[1778888117722,56.14,79065.16,344.5,-0.00117,0.0,0.09564]
[1778888122757,56.14,79063.03,344.5,-0.00118,0.0,0.09609]
[1778888127792,56.14,79057.19,344.5,-0.0012,0.0,0.09733]
[1778888132827,56.14,79047.37,344.5,-0.00121,0.0,0.09845]
[1778888137868,56.14,79043.6,344.5,-0.00123,0.0,0.09927]
[1778888143910,56.14,79043.72,344.5,-0.00122,0.0,0.09925]
[1778888149952,56.14,79042.85,344.5,-0.00123,0.0,0.09944]
[1778888162036,56.14,79049.04,344.5,-0.00121,0.0,0.09809]
[1778888167071,56.14,79051.58,344.5,-0.0012,0.0,0.09755]
[1778888172106,56.14,79051.83,344.5,-0.0012,0.0,0.0975]
[1778888177141,56.14,79053.54,344.5,-0.0012,0.0,0.09713]
[1778888182176,56.14,79053.92,344.5,-0.0012,0.0,0.09705]
[1778888187211,56.14,79053.24,344.5,-0.0012,0.0,0.09719]
[1778888192248,56.14,79053.09,344.5,-0.00119,0.0,0.09625]
[1778888197283,56.14,79046.39,344.5,-0.0012,0.0,0.09768]
[1778888206346,56.14,79045.96,344.5,-0.00121,0.0,0.09777]
[1778888212388,56.14,79046.19,344.5,-0.00121,0.0,0.09772]
[1778888217423,56.14,79046.43,344.5,-0.0012,0.0,0.09767]
[1778888222458,56.14,79046.49,344.5,-0.0012,0.0,0.09766]
[1778888227493,56.14,79046.46,344.5,-0.0012,0.0,0.09766]
[1778888232528,56.14,79049.22,344.5,-0.0012,0.0,0.09707]
[1778888236556,56.14,79056.18,344.5,-0.00118,0.0,0.0956]
[1778888241591,56.14,79056.89,344.5,-0.00117,0.0,0.09545]
[1778888246626,56.14,79057.07,344.5,-0.00117,0.0,0.09541]
[1778888251661,56.14,79057.48,344.5,-0.00116,0.0,0.09436]
[1778888256696,56.14,79057.4,344.5,-0.00116,0.0,0.09438]
[1778888262738,56.14,79052.04,344.5,-0.00118,0.0,0.0955]
[1778888267773,56.14,79052.27,344.5,-0.00118,0.0,0.09545]
[1778888272808,56.14,79051.9,344.5,-0.00118,0.0,0.09553]
[1778888277843,56.14,79051.86,344.5,-0.00118,0.0,0.09554]
[1778888282878,56.14,79056.74,344.5,-0.00116,0.0,0.09451]
[1778888287913,56.14,79056.34,344.5,-0.00116,0.0,0.0946]
[1778888292948,56.14,79055.93,344.5,-0.00117,0.0,0.09468]
[1778888297983,56.14,79057.37,344.5,-0.00116,0.0,0.09438]
[1778888303018,56.14,79062.13,344.5,-0.00115,0.0,0.09339]
[1778888308053,56.14,79063.21,344.5,-0.00115,0.0,0.09317]
[1778888313088,56.14,79063.49,344.5,-0.00113,0.0,0.09217]
[1778888322151,56.14,79063.54,344.5,-0.00113,0.0,0.09216]
[1778888327186,56.14,79063.13,344.5,-0.00113,0.0,0.09224]
[1778888332224,56.14,79062.98,344.5,-0.00113,0.0,0.09227]
[1778888337259,56.14,79063.21,344.5,-0.00113,0.0,0.09222]
[1778888345315,56.14,79063.08,344.5,-0.00113,0.0,0.09225]
[1778888350350,56.14,79062.72,344.5,-0.00114,0.0,0.09232]
[1778888355385,56.14,79062.95,344.5,-0.00113,0.0,0.09228]
[1778888361427,56.14,79062.7,344.5,-0.00114,0.0,0.09233]
[1778888366462,56.14,79062.76,344.5,-0.00114,0.0,0.09232]
[1778888371497,56.14,79062.37,344.5,-0.00112,0.0,0.09145]
[1778888381567,56.14,79062.73,344.5,-0.00112,0.0,0.09138]
[1778888386602,56.14,79062.77,344.5,-0.00112,0.0,0.09137]
[1778888393651,56.14,79062.81,344.5,-0.00112,0.0,0.09136]
[1778888398686,56.14,79062.82,344.5,-0.00112,0.0,0.09136]
[1778888403721,56.14,79063.42,344.5,-0.00112,0.0,0.09124]
[1778888409777,56.14,79062.91,344.5,-0.00112,0.0,0.09134]
[1778888416826,56.14,79062.86,344.5,-0.00112,0.0,0.09135]
[1778888422868,56.14,79062.75,344.5,-0.00112,0.0,0.09138]
[1778888427903,56.14,79061.72,344.5,-0.00113,0.0,0.09158]
[1778888434953,56.14,79061.93,344.5,-0.00111,0.0,0.0906]
[1778888439988,56.14,79057.59,344.5,-0.00113,0.0,0.09148]
[1778888445261,56.14,79060.41,344.5,-0.00112,0.0,0.09091]
[1778888451066,56.14,79062.46,344.5,-0.00111,0.0,0.0905]
[1778888456103,56.14,79062.74,344.5,-0.00111,0.0,0.09044]
[1778888461137,56.14,79062.56,344.5,-0.00111,0.0,0.09048]
[1778888463151,56.14,79070.88,344.5,-0.00109,0.0,0.08882]
[1778888464158,56.14,79080.8,344.5,-0.00106,0.0,0.08687]
[1778888469193,56.14,79080.4,344.5,-0.00107,0.0,0.08695]
[1778888475235,56.14,79080.99,344.5,-0.00106,0.0,0.08684]
[1778888481277,56.14,79080.88,344.5,-0.00106,0.0,0.08686]
[1778888484299,56.14,79087.62,344.5,-0.00105,0.0,0.08556]
[1778888489334,56.14,79088.77,344.5,-0.00104,0.0,0.08534]
[1778888494369,56.14,79088.18,344.5,-0.00103,0.0,0.08456]
[1778888500411,56.14,79083.64,344.5,-0.00105,0.0,0.08543]
[1778888505446,56.14,79078.48,344.5,-0.00106,0.0,0.08642]
[1778888510481,56.14,79078.24,344.5,-0.00106,0.0,0.08647]
[1778888516527,56.14,79077.03,344.5,-0.00106,0.0,0.0867]
[1778888521562,56.14,79073.63,344.5,-0.00107,0.0,0.08736]
[1778888526597,56.14,79073.96,344.5,-0.00107,0.0,0.0873]
[1778888529618,56.14,79081.55,344.5,-0.00105,0.0,0.08583]
[1778888534654,56.14,79083.62,344.5,-0.00105,0.0,0.08543]
[1778888539688,56.14,79085.78,344.5,-0.00104,0.0,0.08502]
[1778888546737,56.14,79085.17,344.5,-0.00104,0.0,0.08514]
[1778888551772,56.14,79085.61,344.5,-0.00103,0.0,0.08416]
[1778888556807,56.14,79085.89,344.5,-0.00103,0.0,0.08411]
[1778888561842,56.14,79085.91,344.5,-0.00103,0.0,0.08411]
[1778888566877,56.14,79085.71,344.5,-0.00103,0.0,0.08415]
[1778888572919,56.14,79085.58,344.5,-0.00103,0.0,0.08417]
[1778888577954,56.14,79085.59,344.5,-0.00103,0.0,0.08417]
[1778888584953,56.14,79085.6,344.5,-0.00103,0.0,0.08417]
[1778888591045,56.14,79085.61,344.5,-0.00103,0.0,0.08416]
[1778888596080,56.14,79085.9,344.5,-0.00103,0.0,0.08411]
[1778888601115,56.14,79086.7,344.5,-0.00103,0.0,0.08396]
[1778888609173,56.14,79088.24,344.5,-0.00102,0.0,0.08367]
[1778888614208,56.14,79089.24,344.5,-0.00101,0.0,0.08261]
[1778888619244,56.14,79088.9,344.5,-0.00101,0.0,0.08267]
[1778888624279,56.14,79088.92,344.5,-0.00101,0.0,0.08267]
[1778888629314,56.14,79088.93,344.5,-0.00101,0.0,0.08266]
[1778888634350,56.14,79088.73,344.5,-0.00101,0.0,0.0827]
[1778888643412,56.14,79088.92,344.5,-0.00101,0.0,0.08267]
[1778888649454,56.14,79088.89,344.5,-0.00101,0.0,0.08267]
[1778888655496,56.14,79088.91,344.5,-0.00101,0.0,0.08267]
[1778888660531,56.14,79090.27,344.5,-0.00101,0.0,0.08241]
[1778888665567,56.14,79091.55,344.5,-0.001,0.0,0.08218]
[1778888670601,56.14,79091.46,344.5,-0.00101,0.0,0.08219]
[1778888680671,56.14,79091.46,344.5,-0.00099,0.0,0.08133]
[1778888685706,56.14,79091.54,344.5,-0.00099,0.0,0.08131]
[1778888690743,56.14,79092.25,344.5,-0.00099,0.0,0.08118]
[1778888695776,56.14,79095.42,344.5,-0.00099,0.0,0.0806]
[1778888700811,56.14,79095.9,344.5,-0.00098,0.0,0.08052]
[1778888703832,56.14,79089.54,344.5,-0.001,0.0,0.08168]
[1778888708868,56.14,79088.56,344.5,-0.001,0.0,0.08186]
[1778888709605,56.14,79088.56,344.5,-0.001,0.0,0.08186]
[1778888710647,56.14,79089.2,344.5,-0.001,0.0,0.08174]
[1778888715917,56.14,79087.33,344.5,-0.001,0.0,0.08209]
[1778888720952,56.14,79085.9,344.5,-0.00101,0.0,0.08235]
[1778888725987,56.14,79084.33,344.5,-0.00101,0.0,0.08265]
[1778888731022,56.14,79084.27,344.5,-0.001,0.0,0.08179]
[1778888737064,56.14,79084.21,344.5,-0.001,0.0,0.0818]
[1778888742099,56.14,79084.09,344.5,-0.001,0.0,0.08182]
[1778888749148,56.14,79084.18,344.5,-0.001,0.0,0.0818]
[1778888755190,56.14,79083.88,344.5,-0.001,0.0,0.08186]
[1778888760225,56.14,79082.04,344.5,-0.00101,0.0,0.0822]
[1778888765260,56.14,79081.09,344.5,-0.00101,0.0,0.08238]
[1778888770296,56.14,79079.84,344.5,-0.00101,0.0,0.08261]
[1778888775331,56.14,79077.85,344.5,-0.00102,0.0,0.08298]
[1778888780366,56.14,79077.46,344.5,-0.00102,0.0,0.08305]
[1778888785401,56.14,79082.71,344.5,-0.00101,0.0,0.08207]
[1778888790436,56.14,79082.59,344.5,-0.00101,0.0,0.0821]
[1778888795471,56.14,79082.41,344.5,-0.001,0.0,0.08126]
[1778888801513,56.14,79082.8,344.5,-0.001,0.0,0.08119]
[1778888807556,56.14,79082.3,344.5,-0.001,0.0,0.08128]
[1778888810576,56.14,79073.96,344.5,-0.00102,0.0,0.08283]
[1778888816618,56.14,79073.57,344.5,-0.00102,0.0,0.0829]
[1778888823667,56.14,79074.89,344.5,-0.00101,0.0,0.08265]
[1778888828703,56.14,79075.27,344.5,-0.00101,0.0,0.08258]
[1778888833738,56.14,79074.9,344.5,-0.00101,0.0,0.08265]
[1778888838773,56.14,79071.48,344.5,-0.00102,0.0,0.08329]
[1778888843809,56.14,79072.67,344.5,-0.00102,0.0,0.08307]
[1778888848843,56.14,79072.83,344.5,-0.00102,0.0,0.08304]
[1778888854885,56.14,79072.71,344.5,-0.00101,0.0,0.08218]
[1778888859920,56.14,79072.09,344.5,-0.00101,0.0,0.0823]
[1778888864955,56.14,79072.27,344.5,-0.00101,0.0,0.08227]
[1778888869990,56.14,79072.07,344.5,-0.00101,0.0,0.0823]
[1778888875025,56.14,79071.68,344.5,-0.00101,0.0,0.08237]
[1778888881067,56.14,79071.99,344.5,-0.00101,0.0,0.08232]
[1778888886102,56.14,79071.66,344.5,-0.00101,0.0,0.08238]
[1778888893151,56.14,79071.96,344.5,-0.00101,0.0,0.08232]
[1778888900200,56.14,79071.71,344.5,-0.00101,0.0,0.08237]
[1778888905235,56.14,79071.46,344.5,-0.00101,0.0,0.08242]
[1778888910270,56.14,79071.53,344.5,-0.00101,0.0,0.0824]
[1778888915305,56.14,79071.48,344.5,-0.001,0.0,0.08154]
[1778888920340,56.14,79071.48,344.5,-0.001,0.0,0.08154]
[1778888925375,56.14,79071.65,344.5,-0.001,0.0,0.08151]
[1778888930410,56.14,79071.43,344.5,-0.001,0.0,0.08155]
[1778888938466,56.14,79071.5,344.5,-0.001,0.0,0.08153]
[1778888943502,56.14,79072.05,344.5,-0.001,0.0,0.08143]
[1778888948537,56.14,79071.7,344.5,-0.001,0.0,0.0815]
[1778888953572,56.14,79071.57,344.5,-0.001,0.0,0.08152]
[1778888956593,56.14,79065.26,344.5,-0.00102,0.0,0.08269]
[1778888961630,56.14,79063.21,344.5,-0.00102,0.0,0.08308]
[1778888966665,56.14,79064.29,344.5,-0.00102,0.0,0.08288]
[1778888970693,56.14,79070.88,344.5,-0.001,0.0,0.08165]
[1778888971700,56.14,79074.33,344.5,-0.00098,0.0,0.08015]
[1778888976735,56.14,79080.24,344.5,-0.00097,0.0,0.07908]
[1778888981770,56.14,79086.37,344.5,-0.00096,0.0,0.07798]
[1778888986805,56.14,79092.27,344.5,-0.00094,0.0,0.07694]
[1778888990833,56.14,79082.4,344.5,-0.00097,0.0,0.07869]
[1778888994861,56.14,79089.76,344.5,-0.00095,0.0,0.07739]
[1778888999896,56.14,79087.44,344.5,-0.00095,0.0,0.0778]
[1778889004931,56.14,79086.59,344.5,-0.00096,0.0,0.07795]
[1778889009968,56.14,79086.99,344.5,-0.00095,0.0,0.07787]
[1778889015008,56.14,79087.71,344.5,-0.00095,0.0,0.07775]
[1778889024067,56.14,79088.54,344.5,-0.00095,0.0,0.0776]
[1778889030109,56.14,79088.34,344.5,-0.00095,0.0,0.07764]
[1778889036151,56.14,79088.27,344.5,-0.00094,0.0,0.07681]
[1778889041615,56.14,79088.41,344.5,-0.00094,0.0,0.07679]
[1778889049242,56.14,79088.41,344.5,-0.00094,0.0,0.07679]
[1778889054277,56.14,79087.74,344.5,-0.00094,0.0,0.07691]
[1778889062338,56.14,79087.95,344.5,-0.00094,0.0,0.07687]
[1778889067373,56.14,79089.55,344.5,-0.00094,0.0,0.07659]
[1778889072409,56.14,79095.64,344.5,-0.00092,0.0,0.07553]
[1778889077444,56.14,79096.73,344.5,-0.00092,0.0,0.07534]
[1778889083486,56.14,79097.32,344.5,-0.00092,0.0,0.07524]
[1778889091542,56.14,79096.64,344.5,-0.00091,0.0,0.07454]
[1778889099598,56.14,79097.03,344.5,-0.00091,0.0,0.07447]
[1778889105640,56.14,79098.07,344.5,-0.00091,0.0,0.0743]
[1778889111682,56.14,79098.1,344.5,-0.00091,0.0,0.07429]
[1778889117724,56.14,79098.19,344.5,-0.00091,0.0,0.07428]
[1778889122759,56.14,79098.03,344.5,-0.00091,0.0,0.0743]
[1778889127794,56.14,79098.53,344.5,-0.00091,0.0,0.07422]
[1778889132829,56.14,79098.92,344.5,-0.00091,0.0,0.07415]
[1778889137864,56.14,79099.88,344.5,-0.0009,0.0,0.07399]
[1778889138871,56.14,79092.91,344.5,-0.00092,0.0,0.07518]
[1778889140885,56.14,79084.77,344.5,-0.00094,0.0,0.07659]
[1778889146927,56.14,79083.93,344.5,-0.00094,0.0,0.07674]
[1778889151962,56.14,79083.86,344.5,-0.00093,0.0,0.07592]
[1778889156997,56.14,79083.58,344.5,-0.00093,0.0,0.07597]
[1778889162032,56.14,79083.38,344.5,-0.00093,0.0,0.076]
[1778889167067,56.14,79073.96,344.5,-0.00095,0.0,0.07766]
[1778889171095,56.14,79083.05,344.5,-0.00093,0.0,0.07606]
[1778889176130,56.14,79085.87,344.5,-0.00093,0.0,0.07557]
[1778889181165,56.14,79086.82,344.5,-0.00092,0.0,0.07541]
[1778889191235,56.14,79086.73,344.5,-0.00092,0.0,0.07542]
[1778889196270,56.14,79087.2,344.5,-0.00092,0.0,0.07534]
[1778889201305,56.14,79087.21,344.5,-0.00092,0.0,0.07534]
[1778889208354,56.14,79087.1,344.5,-0.00092,0.0,0.07536]
[1778889214396,56.14,79087.23,344.5,-0.00091,0.0,0.07452]
[1778889220438,56.14,79086.46,344.5,-0.00092,0.0,0.07465]
[1778889229501,56.14,79087.01,344.5,-0.00091,0.0,0.07455]
[1778889234536,56.14,79087.06,344.5,-0.00091,0.0,0.07455]
[1778889239571,56.14,79086.94,344.5,-0.00091,0.0,0.07457]
[1778889244606,56.14,79083.92,344.5,-0.00092,0.0,0.07508]
[1778889249641,56.14,79084.24,344.5,-0.00092,0.0,0.07503]
[1778889254676,56.14,79083.97,344.5,-0.00092,0.0,0.07508]
[1778889260718,56.14,79083.87,344.5,-0.00092,0.0,0.07509]
[1778889268774,56.14,79084.05,344.5,-0.00092,0.0,0.07506]
[1778889274816,56.14,79084.62,344.5,-0.00091,0.0,0.07415]
[1778889279851,56.14,79085.08,344.5,-0.00091,0.0,0.07407]
[1778889291935,56.14,79088.36,344.5,-0.0009,0.0,0.07351]
[1778889295963,56.14,79097.77,344.5,-0.00088,0.0,0.07193]
[1778889296970,56.14,79089.64,344.5,-0.0009,0.0,0.07329]
[1778889297977,56.14,79073.76,344.5,-0.00093,0.0,0.07602]
[1778889303012,56.14,79075.1,344.5,-0.00093,0.0,0.07579]
[1778889309061,56.14,79078.92,344.5,-0.00092,0.0,0.07512]
[1778889317117,56.14,79078.88,344.5,-0.00092,0.0,0.07513]
[1778889320603,56.14,79078.85,344.5,-0.00092,0.0,0.07514]
[1778889321272,56.14,79078.85,344.5,-0.00092,0.0,0.07514]
[1778889327187,56.14,79079.35,344.5,-0.00092,0.0,0.07505]
[1778889334236,56.14,79079.38,344.5,-0.00091,0.0,0.07422]
[1778889341675,56.14,79079.35,344.5,-0.00091,0.0,0.07423]
[1778889348334,56.14,79079.29,344.5,-0.00091,0.0,0.07424]
[1778889361427,56.14,79079.31,344.5,-0.00091,0.0,0.07424]
[1778889374520,56.14,79079.28,344.5,-0.00091,0.0,0.07424]
[1778889388619,56.14,79079.46,344.5,-0.00091,0.0,0.07421]
[1778889398689,56.14,79079.46,344.5,-0.0009,0.0,0.07339]
[1778889409766,56.14,79079.46,344.5,-0.0009,0.0,0.07339]
[1778889414801,56.14,79079.46,344.5,-0.0009,0.0,0.07339]
[1778889423107,56.14,79079.24,344.5,-0.0009,0.0,0.07343]
[1778889433935,56.14,79079.31,344.5,-0.0009,0.0,0.07342]
[1778889438970,56.14,79079.96,344.5,-0.0009,0.0,0.07331]
[1778889444006,56.14,79080.02,344.5,-0.0009,0.0,0.0733]
[1778889449040,56.14,79080.05,344.5,-0.0009,0.0,0.07329]
[1778889454075,56.14,79075.96,344.5,-0.0009,0.0,0.07318]
[1778889459112,56.14,79075.04,344.5,-0.0009,0.0,0.07333]
[1778889464153,56.14,79075.36,344.5,-0.0009,0.0,0.07328]
[1778889469188,56.14,79076.87,344.5,-0.0009,0.0,0.07302]
[1778889474223,56.14,79077.04,344.5,-0.0009,0.0,0.07299]
[1778889479258,56.14,79077.01,344.5,-0.0009,0.0,0.073]
[1778889484293,56.14,79076.44,344.5,-0.0009,0.0,0.07309]
[1778889489328,56.14,79074.98,344.5,-0.0009,0.0,0.07334]
[1778889494363,56.14,79074.31,344.5,-0.0009,0.0,0.07345]
[1778889501412,56.14,79074.16,344.5,-0.0009,0.0,0.07348]
[1778889506447,56.14,79074.2,344.5,-0.0009,0.0,0.07347]
[1778889511482,56.14,79075.14,344.5,-0.00089,0.0,0.0725]
[1778889516517,56.14,79075.26,344.5,-0.00089,0.0,0.07248]
[1778889527838,56.14,79075.18,344.5,-0.00089,0.0,0.0725]
[1778889533636,56.14,79075.74,344.5,-0.00089,0.0,0.0724]
[1778889538671,56.14,79075.77,344.5,-0.00089,0.0,0.0724]
[1778889543706,56.14,79075.78,344.5,-0.00089,0.0,0.0724]
[1778889548741,56.14,79074.93,344.5,-0.00089,0.0,0.07254]
[1778889555790,56.14,79074.83,344.5,-0.00089,0.0,0.07256]
[1778889559818,56.14,79067.19,344.5,-0.00091,0.0,0.07385]
[1778889564853,56.14,79067.34,344.5,-0.00091,0.0,0.07382]
[1778889569888,56.14,79066.69,344.5,-0.00091,0.0,0.07393]
[1778889574923,56.14,79066.22,344.5,-0.0009,0.0,0.0732]
[1778889579958,56.14,79066.43,344.5,-0.0009,0.0,0.07316]
[1778889584993,56.14,79066.33,344.5,-0.0009,0.0,0.07318]
[1778889591038,56.14,79065.93,344.5,-0.0009,0.0,0.07325]
[1778889597080,56.14,79073.58,344.5,-0.00089,0.0,0.07196]
[1778889601465,56.14,79074.76,344.5,-0.00088,0.0,0.07176]
[1778889602120,56.14,79074.67,344.5,-0.00088,0.0,0.07178]
[1778889607155,56.14,79068.13,344.5,-0.0009,0.0,0.07287]
[1778889613197,56.14,79063.31,344.5,-0.00091,0.0,0.07369]
[1778889618236,56.14,79065.89,344.5,-0.0009,0.0,0.07325]
[1778889623271,56.14,79064.96,344.5,-0.00091,0.0,0.07341]
[1778889626292,56.14,79058.49,344.5,-0.00092,0.0,0.07452]
[1778889632334,56.14,79058.62,344.5,-0.00091,0.0,0.07367]
[1778889637369,56.14,79057.34,344.5,-0.00091,0.0,0.07389]
[1778889642404,56.14,79057.45,344.5,-0.00091,0.0,0.07387]
[1778889647442,56.14,79057.57,344.5,-0.00091,0.0,0.07385]
[1778889652477,56.14,79051.0,344.5,-0.00093,0.0,0.07498]
[1778889662547,56.14,79050.3,344.5,-0.00093,0.0,0.0751]
[1778889667582,56.14,79048.71,344.5,-0.00093,0.0,0.07538]
[1778889672617,56.14,79045.39,344.5,-0.00094,0.0,0.07596]
[1778889677652,56.14,79045.4,344.5,-0.00094,0.0,0.07596]
[1778889684701,56.14,79044.85,344.5,-0.00094,0.0,0.07605]
[1778889690183,56.14,79045.24,344.3,-0.00094,0.0,0.07598]
[1778889698799,56.14,79049.58,344.3,-0.00092,0.0,0.0744]
[1778889699806,56.14,79056.07,344.3,-0.00091,0.0,0.07328]
[1778889704842,56.14,79053.25,344.3,-0.00091,0.0,0.07377]
[1778889709877,56.14,79054.36,344.3,-0.00091,0.0,0.07358]
[1778889714913,56.14,79054.75,344.3,-0.00091,0.0,0.07351]
[1778889719947,56.14,79054.69,344.3,-0.00091,0.0,0.07352]
[1778889730019,56.14,79049.67,344.3,-0.00092,0.0,0.07438]
[1778889736061,56.14,79046.52,344.3,-0.00093,0.0,0.07492]
[1778889741096,56.14,79044.98,344.3,-0.00093,0.0,0.07519]
[1778889746131,56.14,79044.28,344.3,-0.00093,0.0,0.07531]
[1778889751166,56.14,79044.15,344.3,-0.00092,0.0,0.0745]
[1778889753180,56.14,79051.13,344.3,-0.00091,0.0,0.07331]
[1778889758215,56.14,79050.67,344.3,-0.00091,0.0,0.07338]
[1778889765264,56.14,79050.5,344.3,-0.00091,0.0,0.07341]
[1778889773321,56.14,79050.5,344.3,-0.00091,0.0,0.07341]
[1778889781377,56.14,79050.36,344.3,-0.00091,0.0,0.07344]
[1778889786412,56.14,79050.9,344.3,-0.00091,0.0,0.07334]
[1778889791447,56.14,79050.73,344.3,-0.00091,0.0,0.07337]
[1778889797489,56.14,79050.28,344.3,-0.00091,0.0,0.07345]
[1778889801327,56.14,79050.28,344.3,-0.00091,0.0,0.07345]
[1778889802541,56.14,79050.28,344.3,-0.00091,0.0,0.07345]
[1778889808566,56.14,79048.29,344.3,-0.00091,0.0,0.07379]
[1778889813601,56.14,79048.45,344.3,-0.0009,0.0,0.07294]
[1778889818637,56.14,79048.45,344.3,-0.0009,0.0,0.07294]
[1778889824679,56.14,79048.27,344.3,-0.0009,0.0,0.07297]
[1778889829714,56.14,79045.3,344.3,-0.00091,0.0,0.07348]
[1778889834749,56.14,79044.05,344.3,-0.00091,0.0,0.07369]
[1778889841686,56.14,79044.01,344.3,-0.00091,0.0,0.0737]
[1778889842805,56.14,79055.35,344.3,-0.00089,0.0,0.07178]
[1778889847840,56.14,79057.73,344.3,-0.00088,0.0,0.07138]
[1778889849854,56.14,79068.01,344.3,-0.00086,0.0,0.06969]
[1778889854889,56.14,79068.46,344.3,-0.00086,0.0,0.06962]
[1778889860931,56.14,79068.66,344.3,-0.00086,0.0,0.06959]
[1778889866977,56.14,79068.67,344.3,-0.00086,0.0,0.06959]
[1778889867981,56.14,79077.24,344.3,-0.00084,0.0,0.06821]
[1778889869995,56.14,79083.84,344.3,-0.00083,0.0,0.06716]
[1778889873016,56.14,79087.72,344.3,-0.00081,0.0,0.06579]
[1778889878053,56.14,79089.18,344.3,-0.0008,0.0,0.06557]
[1778889883086,56.14,79089.77,344.3,-0.0008,0.0,0.06548]
[1778889890135,56.14,79090.98,344.3,-0.0008,0.0,0.06529]
[1778889894163,56.14,79098.11,344.3,-0.00079,0.0,0.06421]
[1778889899198,56.14,79098.0,344.3,-0.00079,0.0,0.06422]
[1778889904233,56.14,79098.0,344.3,-0.00079,0.0,0.06422]
[1778889910275,56.14,79095.41,344.3,-0.00079,0.0,0.06462]
[1778889915311,56.14,79091.25,344.3,-0.0008,0.0,0.06525]
[1778889920348,56.14,79089.23,344.3,-0.0008,0.0,0.06556]
[1778889925381,56.14,79089.07,344.3,-0.00081,0.0,0.06559]
[1778889930416,56.14,79089.14,344.3,-0.0008,0.0,0.06558]
[1778889931606,56.14,79089.14,344.3,-0.0008,0.0,0.06558]
[1778889932629,56.14,79089.14,344.3,-0.0008,0.0,0.06483]
[1778889937843,56.14,79089.1,344.3,-0.0008,0.0,0.06483]
[1778889944514,56.14,79090.33,344.3,-0.00079,0.0,0.06464]
[1778889949550,56.14,79092.22,344.3,-0.00079,0.0,0.06436]
[1778889954585,56.14,79095.74,344.3,-0.00078,0.0,0.06383]
[1778889967677,56.14,79095.78,344.3,-0.00078,0.0,0.06382]
[1778889977747,56.14,79095.78,344.3,-0.00078,0.0,0.06382]
[1778889984636,56.14,79095.78,344.3,-0.00078,0.0,0.06382]
[1778889991845,56.14,79096.25,344.3,-0.00077,0.0,0.06302]
[1778889996880,56.14,79096.29,344.3,-0.00077,0.0,0.06301]
[1778890005240,56.14,79096.29,344.3,-0.00077,0.0,0.06301]
[1778890010978,56.14,79103.64,344.3,-0.00076,0.0,0.06192]
[1778890013999,56.14,79110.74,344.3,-0.00074,0.0,0.06089]
[1778890019034,56.14,79114.69,344.3,-0.00074,0.0,0.06032]
[1778890021051,56.14,79122.5,344.3,-0.00072,0.0,0.05921]
[1778890022057,56.14,79131.4,344.3,-0.00071,0.0,0.05797]
[1778890024440,56.14,79136.12,344.3,-0.0007,0.0,0.05732]
[1778890030113,56.14,79139.14,344.3,-0.00069,0.0,0.05691]
[1778890032127,56.14,79131.07,344.3,-0.00071,0.0,0.05802]
[1778890037162,56.14,79132.78,344.3,-0.0007,0.0,0.05778]
[1778890042197,56.14,79133.72,344.3,-0.0007,0.0,0.05765]
[1778890044907,56.14,79133.8,344.3,-0.0007,0.0,0.05764]
[1778890046183,56.14,79133.77,344.3,-0.0007,0.0,0.05764]
[1778890052267,56.14,79134.18,344.3,-0.00069,0.0,0.05691]
[1778890057302,56.14,79131.96,344.3,-0.0007,0.0,0.05721]
[1778890062337,56.14,79133.82,344.3,-0.00069,0.0,0.05696]
[1778890066365,56.14,79141.29,344.3,-0.00068,0.0,0.05595]
[1778890071400,56.14,79141.51,344.3,-0.00068,0.0,0.05592]
[1778890076435,56.14,79147.54,344.3,-0.00067,0.0,0.05512]
[1778890077442,56.14,79153.8,344.3,-0.00066,0.0,0.0543]
[1778890083484,56.14,79152.09,344.3,-0.00066,0.0,0.05452]
[1778890085499,56.14,79143.81,344.3,-0.00067,0.0,0.05562]
[1778890090533,56.14,79144.33,344.3,-0.00067,0.0,0.05555]
[1778890095569,56.14,79144.64,344.3,-0.00067,0.0,0.05551]
[1778890102088,56.14,79144.77,344.3,-0.00067,0.0,0.05549]
[1778890107652,56.14,79144.61,344.3,-0.00067,0.0,0.05551]
[1778890108715,56.14,79144.61,344.3,-0.00067,0.0,0.05551]
[1778890110159,56.14,79144.61,344.3,-0.00067,0.0,0.05551]
[1778890115708,56.14,79145.66,344.3,-0.00066,0.0,0.05471]
[1778890120743,56.14,79146.5,344.3,-0.00066,0.0,0.0546]
[1778890124771,56.14,79153.88,344.3,-0.00065,0.0,0.05364]
[1778890129806,56.14,79156.71,344.3,-0.00064,0.0,0.05328]
[1778890134841,56.14,79152.52,344.3,-0.00065,0.0,0.05382]
[1778890139876,56.14,79149.25,344.3,-0.00066,0.0,0.05424]
[1778890142593,56.14,79149.14,344.3,-0.00066,0.0,0.05426]
[1778890143455,56.14,79149.34,344.3,-0.00066,0.0,0.05423]
[1778890148939,56.14,79149.21,344.3,-0.00066,0.0,0.05425]
[1778890152925,56.14,79148.34,344.3,-0.00066,0.0,0.05436]
[1778890157298,56.14,79148.24,344.3,-0.00066,0.0,0.05438]
[1778890157601,56.14,79148.24,344.3,-0.00066,0.0,0.05438]
[1778890163037,56.14,79148.65,344.3,-0.00066,0.0,0.05432]
[1778890167065,56.14,79139.72,344.3,-0.00067,0.0,0.0555]
[1778890172100,56.14,79134.91,344.3,-0.00067,0.0,0.05548]
[1778890177135,56.14,79135.88,344.3,-0.00067,0.0,0.05535]
[1778890182170,56.14,79136.85,344.3,-0.00067,0.0,0.05522]
[1778890187205,56.14,79136.93,344.3,-0.00067,0.0,0.05521]
[1778890192240,56.14,79136.96,344.3,-0.00067,0.0,0.05521]
[1778890197275,56.14,79136.82,344.3,-0.00067,0.0,0.05522]
[1778890202310,56.14,79130.1,344.3,-0.00068,0.0,0.05612]
[1778890207345,56.14,79126.79,344.3,-0.00069,0.0,0.05657]
[1778890210366,56.14,79120.32,344.3,-0.0007,0.0,0.05745]
[1778890216408,56.14,79120.33,344.3,-0.0007,0.0,0.05745]
[1778890221443,56.14,79121.11,344.3,-0.0007,0.0,0.05734]
[1778890227485,56.14,79120.81,344.3,-0.0007,0.0,0.05738]
[1778890231513,56.14,79129.21,344.3,-0.00068,0.0,0.05557]
[1778890237556,56.14,79130.05,344.3,-0.00068,0.0,0.05546]
[1778890243598,56.14,79129.58,344.3,-0.00068,0.0,0.05553]
[1778890248633,56.14,79128.97,344.3,-0.00068,0.0,0.05561]
[1778890253670,56.14,79128.6,344.3,-0.00068,0.0,0.05566]
[1778890258706,56.14,79128.5,344.3,-0.00068,0.0,0.05567]
[1778890263741,56.14,79128.99,344.3,-0.00068,0.0,0.0556]
[1778890269783,56.14,79128.43,344.3,-0.00068,0.0,0.05568]
[1778890275825,56.14,79128.58,344.3,-0.00068,0.0,0.05566]
[1778890279853,56.14,79119.72,344.3,-0.00069,0.0,0.05685]
[1778890280860,56.14,79106.58,344.3,-0.00072,0.0,0.05867]
[1778890285895,56.14,79107.24,344.3,-0.00072,0.0,0.05858]
[1778890294959,56.14,79104.85,344.3,-0.00071,0.0,0.05822]
[1778890302491,56.14,79105.28,344.3,-0.00071,0.0,0.05816]
[1778890309057,56.14,79106.33,344.3,-0.00071,0.0,0.05801]
[1778890315099,56.14,79106.03,344.3,-0.00071,0.0,0.05806]
[1778890320134,56.14,79106.45,344.3,-0.00071,0.0,0.058]
[1778890322974,56.14,79109.56,344.3,-0.0007,0.0,0.05757]
[1778890328190,56.14,79109.72,344.3,-0.0007,0.0,0.05754]
[1778890333225,56.14,79109.0,344.3,-0.00071,0.0,0.05764]
[1778890341872,56.14,79109.68,344.3,-0.0007,0.0,0.05755]
[1778890347323,56.14,79110.84,344.3,-0.0007,0.0,0.05739]
[1778890352358,56.14,79111.43,344.3,-0.00069,0.0,0.05663]
[1778890357393,56.14,79114.55,344.3,-0.00069,0.0,0.05621]
[1778890363435,56.14,79114.49,344.3,-0.00069,0.0,0.05621]
[1778890369477,56.14,79114.43,344.3,-0.00069,0.0,0.05622]
[1778890374512,56.14,79115.53,344.3,-0.00069,0.0,0.05607]
[1778890379547,56.14,79115.51,344.3,-0.00069,0.0,0.05608]
[1778890382568,56.14,79125.39,344.3,-0.00067,0.0,0.05476]
[1778890385590,56.14,79131.82,344.3,-0.00066,0.0,0.05392]
[1778890390625,56.14,79133.73,344.3,-0.00065,0.0,0.05367]
[1778890397674,56.14,79134.27,344.3,-0.00065,0.0,0.0536]
[1778890402709,56.14,79135.42,344.3,-0.00065,0.0,0.05345]
[1778890409758,56.14,79135.8,344.3,-0.00065,0.0,0.0534]
[1778890415800,56.14,79136.37,344.3,-0.00064,0.0,0.05268]
[1778890420835,56.14,79136.28,344.3,-0.00064,0.0,0.0527]
[1778890426877,56.14,79136.57,344.3,-0.00064,0.0,0.05266]
[1778890431912,56.14,79136.3,344.3,-0.00064,0.0,0.05269]
[1778890436947,56.14,79136.26,344.3,-0.00064,0.0,0.0527]
[1778890441982,56.14,79136.21,344.3,-0.00064,0.0,0.0527]
[1778890447017,56.14,79136.11,344.3,-0.00064,0.0,0.05272]
[1778890452052,56.14,79136.11,344.3,-0.00064,0.0,0.05272]
[1778890460112,56.14,79136.76,344.3,-0.00064,0.0,0.05263]
[1778890463555,56.14,79136.87,344.3,-0.00064,0.0,0.05262]
[1778890469175,56.14,79136.78,344.3,-0.00064,0.0,0.05263]
[1778890477231,56.14,79136.68,344.3,-0.00063,0.0,0.05201]
[1778890483798,56.14,79135.43,344.3,-0.00063,0.0,0.05217]
[1778890489316,56.14,79136.91,344.3,-0.00063,0.0,0.05198]
[1778890494351,56.14,79137.74,344.3,-0.00063,0.0,0.05187]
[1778890499386,56.14,79140.93,344.3,-0.00063,0.0,0.05147]
[1778890504421,56.14,79139.8,344.3,-0.00063,0.0,0.05162]
[1778890509456,56.14,79141.34,344.3,-0.00063,0.0,0.05142]
[1778890514491,56.14,79134.79,344.3,-0.00064,0.0,0.05225]
[1778890516505,56.14,79126.11,344.3,-0.00065,0.0,0.05336]
[1778890521540,56.14,79130.05,344.3,-0.00064,0.0,0.05285]
[1778890526575,56.14,79129.76,344.3,-0.00064,0.0,0.05289]
[1778890531610,56.14,79129.47,344.3,-0.00064,0.0,0.05228]
[1778890537652,56.14,79129.95,344.3,-0.00064,0.0,0.05222]
[1778890542606,56.14,79129.99,344.3,-0.00064,0.0,0.05222]
[1778890543006,56.14,79129.99,344.3,-0.00064,0.0,0.05222]
[1778890554772,56.14,79137.7,344.3,-0.00062,0.0,0.05125]
[1778890559807,56.14,79131.37,344.3,-0.00063,0.0,0.05204]
[1778890564842,56.14,79132.64,344.3,-0.00063,0.0,0.05188]
[1778890569877,56.14,79132.62,344.3,-0.00063,0.0,0.05189]
[1778890574912,56.14,79130.51,344.3,-0.00064,0.0,0.05215]
[1778890579947,56.14,79131.63,344.3,-0.00063,0.0,0.05201]
[1778890584983,56.14,79132.4,344.3,-0.00063,0.0,0.05191]
[1778890590017,56.14,79132.36,344.3,-0.00063,0.0,0.05192]
[1778890595052,56.14,79133.1,344.3,-0.00062,0.0,0.05119]
[1778890600087,56.14,79132.88,344.3,-0.00062,0.0,0.05122]
[1778890605122,56.14,79133.36,344.3,-0.00062,0.0,0.05116]
[1778890610157,56.14,79132.8,344.3,-0.00062,0.0,0.05123]
[1778890615192,56.14,79132.19,344.3,-0.00063,0.0,0.05131]
[1778890618543,56.14,79132.23,344.3,-0.00062,0.0,0.0513]
[1778890627276,56.14,79131.75,344.3,-0.00063,0.0,0.05136]
[1778890632620,56.14,79132.06,344.3,-0.00063,0.0,0.05132]
[1778890638353,56.14,79127.22,344.3,-0.00063,0.0,0.05193]
[1778890643388,56.14,79127.18,344.3,-0.00063,0.0,0.05194]
[1778890648423,56.14,79126.85,344.3,-0.00063,0.0,0.05198]
[1778890654465,56.14,79127.02,344.3,-0.00063,0.0,0.05132]
[1778890659500,56.14,79124.95,344.3,-0.00063,0.0,0.05158]
[1778890664549,56.14,79124.37,344.3,-0.00063,0.0,0.05166]
[1778890669584,56.14,79123.77,344.3,-0.00063,0.0,0.05173]
[1778890674619,56.14,79123.07,344.3,-0.00063,0.0,0.05182]
[1778890679654,56.14,79123.06,344.3,-0.00063,0.0,0.05182]
[1778890685696,56.14,79123.36,344.3,-0.00063,0.0,0.05178]
[1778890696774,56.14,79122.59,344.3,-0.00063,0.0,0.05188]
[1778890704833,56.14,79122.5,344.3,-0.00063,0.0,0.05189]
[1778890713893,56.14,79122.42,344.3,-0.00063,0.0,0.05127]
[1778890721949,56.14,79122.43,344.3,-0.00063,0.0,0.05127]
[1778890726984,56.14,79122.26,344.3,-0.00063,0.0,0.05129]
[1778890739068,56.14,79122.59,344.3,-0.00063,0.0,0.05125]
[1778890744103,56.14,79125.49,344.3,-0.00062,0.0,0.05089]
[1778890749139,56.14,79128.88,344.3,-0.00062,0.0,0.05047]
[1778890754174,56.14,79128.77,344.3,-0.00062,0.0,0.05048]
[1778890760216,56.14,79128.67,344.3,-0.00062,0.0,0.05049]
[1778890770286,56.14,79128.53,344.3,-0.00062,0.0,0.05051]
[1778890775321,56.14,79128.64,344.3,-0.00061,0.0,0.04987]
[1778890781363,56.14,79128.47,344.3,-0.00061,0.0,0.0499]
[1778890786398,56.14,79128.51,344.3,-0.00061,0.0,0.04989]
[1778890791433,56.14,79122.79,344.3,-0.00062,0.0,0.05059]
[1778890796468,56.14,79123.02,344.3,-0.00062,0.0,0.05057]
[1778890801503,56.14,79122.96,344.3,-0.00062,0.0,0.05057]
[1778890806538,56.14,79122.82,344.3,-0.00062,0.0,0.05059]
[1778890811573,56.14,79124.7,344.3,-0.00061,0.0,0.05036]
[1778890816608,56.14,79127.25,344.3,-0.00061,0.0,0.05004]
[1778890821643,56.14,79128.35,344.3,-0.00061,0.0,0.04991]
[1778890826678,56.14,79131.3,344.3,-0.0006,0.0,0.04955]
[1778890831713,56.14,79133.88,344.3,-0.00059,0.0,0.04863]
[1778890836748,56.14,79132.0,344.3,-0.0006,0.0,0.04885]
[1778890841783,56.14,79131.3,344.3,-0.0006,0.0,0.04894]
[1778890846818,56.14,79132.4,344.3,-0.00059,0.0,0.04881]
[1778890850846,56.14,79143.71,344.3,-0.00058,0.0,0.04747]
[1778890855881,56.14,79138.07,344.3,-0.00059,0.0,0.04813]
[1778890860916,56.14,79139.69,344.3,-0.00058,0.0,0.04794]
[1778890865953,56.14,79140.3,344.3,-0.00058,0.0,0.04787]
[1778890873002,56.14,79141.51,344.3,-0.00058,0.0,0.04772]
[1778890878037,56.14,79142.58,344.3,-0.00058,0.0,0.0476]
[1778890884079,56.14,79143.39,344.3,-0.00058,0.0,0.0475]
[1778890890121,56.14,79144.5,344.3,-0.00058,0.0,0.04737]
[1778890896163,56.14,79144.5,344.3,-0.00057,0.0,0.04678]
[1778890901198,56.14,79145.29,344.3,-0.00057,0.0,0.04669]
[1778890911268,56.14,79145.43,344.3,-0.00057,0.0,0.04668]
[1778890916303,56.14,79146.94,344.3,-0.00057,0.0,0.0465]
[1778890922346,56.14,79146.77,344.3,-0.00057,0.0,0.04652]
[1778890927382,56.14,79146.59,344.3,-0.00057,0.0,0.04654]
[1778890932417,56.14,79139.79,344.3,-0.00058,0.0,0.04733]
[1778890936445,56.14,79130.06,344.3,-0.00059,0.0,0.04848]
[1778890942487,56.14,79129.0,344.3,-0.00059,0.0,0.0486]
[1778890947522,56.14,79127.15,344.3,-0.0006,0.0,0.04883]
[1778890953564,56.14,79127.34,344.3,-0.00059,0.0,0.0482]
[1778890962627,56.14,79128.37,344.3,-0.00059,0.0,0.04807]
[1778890967662,56.14,79128.38,344.3,-0.00059,0.0,0.04807]
[1778890973704,56.14,79128.39,344.3,-0.00059,0.0,0.04807]
[1778890978739,56.14,79128.38,344.3,-0.00059,0.0,0.04807]
[1778890987802,56.14,79128.39,344.3,-0.00059,0.0,0.04807]
[1778890992837,56.14,79137.43,344.3,-0.00057,0.0,0.04701]
[1778890999887,56.14,79138.03,344.3,-0.00057,0.0,0.04694]
[1778891004922,56.14,79138.35,344.3,-0.00057,0.0,0.0469]
[1778891016003,56.14,79138.63,344.3,-0.00056,0.0,0.04628]
[1778891022044,56.14,79143.93,344.3,-0.00056,0.0,0.04568]
[1778891027079,56.14,79143.75,344.3,-0.00056,0.0,0.0457]
[1778891032115,56.14,79144.01,344.3,-0.00056,0.0,0.04567]
[1778891037178,56.14,79148.84,344.3,-0.00055,0.0,0.04513]
[1778891042213,56.14,79147.83,344.3,-0.00055,0.0,0.04524]
[1778891047248,56.14,79146.83,344.3,-0.00055,0.0,0.04535]
[1778891052283,56.14,79147.53,344.3,-0.00055,0.0,0.04527]
[1778891056311,56.14,79154.17,344.3,-0.00054,0.0,0.04453]
[1778891060995,56.14,79152.5,344.3,-0.00054,0.0,0.04472]
[1778891061346,56.14,79161.61,344.3,-0.00053,0.0,0.04372]
[1778891066381,56.14,79160.36,344.3,-0.00053,0.0,0.04385]
[1778891071416,56.14,79158.89,344.3,-0.00053,0.0,0.04345]
[1778891072798,56.14,79161.42,344.3,-0.00052,0.0,0.04318]
[1778891078465,56.14,79163.85,344.3,-0.00052,0.0,0.04292]
[1778891083500,56.14,79166.66,344.3,-0.00052,0.0,0.04262]
[1778891087528,56.14,79159.94,344.3,-0.00053,0.0,0.04334]
[1778891090549,56.14,79151.93,344.3,-0.00054,0.0,0.04421]
[1778891095584,56.14,79150.21,344.3,-0.00054,0.0,0.0444]
[1778891100619,56.14,79148.61,344.3,-0.00054,0.0,0.04458]
[1778891105654,56.14,79147.74,344.3,-0.00054,0.0,0.04468]
[1778891110689,56.14,79147.7,344.3,-0.00054,0.0,0.04468]
[1778891117738,56.14,79147.87,344.3,-0.00054,0.0,0.04466]
[1778891123780,56.14,79146.23,344.3,-0.00055,0.0,0.04484]
[1778891128815,56.14,79144.5,344.3,-0.00055,0.0,0.04504]
[1778891133850,56.14,79143.27,344.3,-0.00054,0.0,0.0446]
[1778891142914,56.14,79143.37,344.3,-0.00054,0.0,0.04459]
[1778891148956,56.14,79139.35,344.3,-0.00055,0.0,0.04504]
[1778891153604,56.14,79138.09,344.3,-0.00055,0.0,0.04518]
[1778891154416,56.14,79137.76,344.3,-0.00055,0.0,0.04522]
[1778891160034,56.14,79136.59,344.3,-0.00055,0.0,0.04535]
[1778891164071,56.14,79147.29,344.3,-0.00054,0.0,0.04416]
[1778891165076,56.14,79154.48,344.3,-0.00053,0.0,0.04337]
[1778891170189,56.14,79149.45,344.3,-0.00053,0.0,0.04392]
[1778891176152,56.14,79144.19,344.3,-0.00054,0.0,0.0445]
[1778891177258,56.14,79144.19,344.3,-0.00054,0.0,0.0445]
[1778891183201,56.14,79144.72,344.3,-0.00054,0.0,0.04444]
[1778891188238,56.14,79138.9,344.3,-0.00055,0.0,0.04509]
[1778891194280,56.14,79134.54,344.3,-0.00055,0.0,0.045]
[1778891199315,56.14,79136.47,344.3,-0.00055,0.0,0.04479]
[1778891204350,56.14,79138.26,344.3,-0.00054,0.0,0.04459]
[1778891210392,56.14,79138.87,344.3,-0.00054,0.0,0.04452]
[1778891216434,56.14,79144.62,344.3,-0.00053,0.0,0.04389]
[1778891221469,56.14,79149.99,344.3,-0.00053,0.0,0.0433]
[1778891226505,56.14,79147.86,344.3,-0.00053,0.0,0.04353]
[1778891231540,56.14,79147.26,344.3,-0.00053,0.0,0.0436]
[1778891236575,56.14,79148.41,344.3,-0.00053,0.0,0.04347]
[1778891241610,56.14,79146.21,344.3,-0.00053,0.0,0.04371]
[1778891247652,56.14,79145.26,344.3,-0.00053,0.0,0.04382]
[1778891252698,56.14,79140.78,344.3,-0.00053,0.0,0.04374]
[1778891258742,56.14,79140.73,344.3,-0.00053,0.0,0.04375]
[1778891265790,56.14,79140.72,344.3,-0.00053,0.0,0.04375]
[1778891272996,56.14,79140.91,344.3,-0.00053,0.0,0.04373]
[1778891278881,56.14,79140.17,344.3,-0.00053,0.0,0.04381]
[1778891283917,56.14,79139.98,344.3,-0.00053,0.0,0.04383]
[1778891292980,56.14,79140.8,344.3,-0.00053,0.0,0.04374]
[1778891299022,56.14,79140.34,344.3,-0.00053,0.0,0.04379]
[1778891301036,56.14,79146.9,344.3,-0.00052,0.0,0.04308]
[1778891306071,56.14,79148.28,344.3,-0.00052,0.0,0.04293]
[1778891311106,56.14,79148.9,344.3,-0.00051,0.0,0.04231]
[1778891318157,56.14,79148.96,344.3,-0.00051,0.0,0.0423]
[1778891324199,56.14,79149.0,344.3,-0.00051,0.0,0.0423]
[1778891329234,56.14,79147.99,344.3,-0.00052,0.0,0.04241]
[1778891334269,56.14,79148.1,344.3,-0.00052,0.0,0.0424]
[1778891340311,56.14,79148.03,344.3,-0.00052,0.0,0.0424]
[1778891347361,56.14,79149.47,344.3,-0.00051,0.0,0.04225]
[1778891354410,56.14,79149.47,344.3,-0.00051,0.0,0.04225]
[1778891359445,56.14,79148.93,344.3,-0.00051,0.0,0.04231]
[1778891367501,56.14,79148.87,344.3,-0.00051,0.0,0.04231]
[1778891374550,56.14,79148.75,344.3,-0.00051,0.0,0.04178]
[1778891379585,56.14,79149.39,344.3,-0.00051,0.0,0.04171]
[1778891388648,56.14,79149.3,344.3,-0.00051,0.0,0.04172]
[1778891391703,56.14,79148.8,344.3,-0.00051,0.0,0.04177]
[1778891395698,56.14,79155.32,344.3,-0.0005,0.0,0.04109]
[1778891396704,56.14,79148.11,344.3,-0.00051,0.0,0.04185]
[1778891401739,56.14,79145.26,344.3,-0.00051,0.0,0.04215]
[1778891409795,56.14,79146.82,344.3,-0.00051,0.0,0.04198]
[1778891413824,56.14,79140.1,344.3,-0.00052,0.0,0.0427]
[1778891418860,56.14,79135.83,344.3,-0.00053,0.0,0.04316]
[1778891423895,56.14,79139.68,344.3,-0.00052,0.0,0.04274]
[1778891428932,56.14,79140.31,344.3,-0.00052,0.0,0.04267]
[1778891432959,56.14,79141.26,344.3,-0.00051,0.0,0.04202]
[1778891437994,56.14,79142.26,344.3,-0.00051,0.0,0.04192]
[1778891445044,56.14,79142.93,344.3,-0.00051,0.0,0.04184]
[1778891451086,56.14,79141.25,344.3,-0.00051,0.0,0.04202]
[1778891463170,56.14,79141.11,344.3,-0.00051,0.0,0.04204]
[1778891470900,56.14,79141.11,344.3,-0.00051,0.0,0.04204]
[1778891480289,56.14,79141.62,344.3,-0.00051,0.0,0.04198]
[1778891488345,56.14,79141.57,344.3,-0.00051,0.0,0.04199]
[1778891494387,56.14,79141.61,344.3,-0.0005,0.0,0.04144]
[1778891503450,56.14,79143.49,344.3,-0.0005,0.0,0.04124]
[1778891508485,56.14,79144.78,344.3,-0.0005,0.0,0.04111]
[1778891513520,56.14,79145.04,344.3,-0.0005,0.0,0.04108]
[1778891518555,56.14,79149.03,344.3,-0.00049,0.0,0.04067]
[1778891523590,56.14,79148.41,344.3,-0.0005,0.0,0.04073]
[1778891528626,56.14,79149.23,344.3,-0.00049,0.0,0.04065]
[1778891533661,56.14,79152.23,344.3,-0.00049,0.0,0.04034]
[1778891538697,56.14,79152.68,344.3,-0.00049,0.0,0.0403]
[1778891547760,56.14,79151.32,344.3,-0.00049,0.0,0.04043]
[1778891558837,56.14,79151.3,344.3,-0.00049,0.0,0.03991]
[1778891563872,56.14,79151.63,344.3,-0.00048,0.0,0.03987]
[1778891568907,56.14,79151.93,344.3,-0.00048,0.0,0.03984]
[1778891575956,56.14,79153.23,344.3,-0.00048,0.0,0.03971]
[1778891580991,56.14,79157.87,344.3,-0.00048,0.0,0.03925]
[1778891587033,56.14,79157.81,344.3,-0.00048,0.0,0.03925]
[1778891596096,56.14,79158.26,344.3,-0.00048,0.0,0.03921]
[1778891601132,56.14,79159.23,344.3,-0.00047,0.0,0.03911]
[1778891606167,56.14,79159.64,344.3,-0.00047,0.0,0.03907]
[1778891611202,56.14,79159.31,344.3,-0.00047,0.0,0.03859]
[1778891615303,56.14,79158.91,344.3,-0.00047,0.0,0.03863]
[1778891616211,56.14,79158.91,344.3,-0.00047,0.0,0.03863]
[1778891622279,56.14,79159.79,344.3,-0.00047,0.0,0.03854]
[1778891627314,56.14,79161.36,344.3,-0.00047,0.0,0.03839]
[1778891632349,56.14,79161.88,344.3,-0.00047,0.0,0.03834]
[1778891638391,56.14,79161.73,344.3,-0.00047,0.0,0.03835]
[1778891643427,56.14,79160.97,344.3,-0.00047,0.0,0.03842]
[1778891648462,56.14,79161.7,344.3,-0.00047,0.0,0.03835]
[1778891653497,56.14,79165.53,344.3,-0.00046,0.0,0.03798]
[1778891658532,56.14,79173.16,344.3,-0.00045,0.0,0.03725]
[1778891665581,56.14,79174.06,344.3,-0.00045,0.0,0.03716]
[1778891670616,56.14,79166.38,344.3,-0.00046,0.0,0.0379]
[1778891674644,56.14,79151.56,344.3,-0.00047,0.0,0.03883]
[1778891678672,56.14,79141.93,344.3,-0.00049,0.0,0.0398]
[1778891682700,56.14,79135.11,344.3,-0.00049,0.0,0.04049]
[1778891685721,56.14,79127.6,344.3,-0.0005,0.0,0.04127]
[1778891690756,56.14,79124.67,344.3,-0.00051,0.0,0.04158]
[1778891694784,56.14,79133.73,344.3,-0.0005,0.0,0.04063]
[1778891699819,56.14,79130.89,344.3,-0.0005,0.0,0.04093]
[1778891702840,56.14,79121.09,344.3,-0.00051,0.0,0.04195]
[1778891707875,56.14,79122.09,344.3,-0.00051,0.0,0.04185]
[1778891712910,56.14,79122.17,344.3,-0.00051,0.0,0.04184]
[1778891718952,56.14,79122.12,344.3,-0.00051,0.0,0.04184]
[1778891728015,56.14,79122.71,344.3,-0.00051,0.0,0.04178]
[1778891735064,56.14,79122.5,344.3,-0.00051,0.0,0.04126]
[1778891740099,56.14,79122.48,344.3,-0.00051,0.0,0.04126]
[1778891754197,56.14,79122.29,344.3,-0.00051,0.0,0.04128]
[1778891762253,56.14,79124.4,344.3,-0.0005,0.0,0.04106]
[1778891764604,56.14,79126.81,344.3,-0.0005,0.0,0.04081]
[1778891765274,56.14,79126.93,344.3,-0.0005,0.0,0.0408]
[1778891765701,56.14,79126.93,344.3,-0.0005,0.0,0.0408]
[1778891766281,56.14,79126.62,344.3,-0.0005,0.0,0.04083]
[1778891771316,56.14,79127.29,344.3,-0.0005,0.0,0.04076]
[1778891776354,56.14,79130.21,344.3,-0.00049,0.0,0.04046]
[1778891781398,56.14,79134.73,344.3,-0.00049,0.0,0.04]
[1778891786433,56.14,79136.01,344.3,-0.00049,0.0,0.03987]
[1778891791468,56.14,79136.21,344.3,-0.00048,0.0,0.03932]
[1778891796503,56.14,79143.34,344.3,-0.00047,0.0,0.03861]
[1778891801542,56.14,79147.43,344.3,-0.00047,0.0,0.03821]
[1778891806577,56.14,79154.08,344.3,-0.00046,0.0,0.03756]
[1778891811612,56.14,79159.04,344.3,-0.00045,0.0,0.03709]
[1778891816647,56.14,79158.7,344.3,-0.00045,0.0,0.03712]
[1778891821682,56.14,79159.12,344.3,-0.00045,0.0,0.03708]
[1778891826717,56.14,79159.27,344.3,-0.00045,0.0,0.03707]
[1778891831752,56.14,79162.02,344.3,-0.00045,0.0,0.03681]
[1778891838801,56.14,79162.21,344.3,-0.00045,0.0,0.03679]
[1778891843836,56.14,79163.17,344.3,-0.00045,0.0,0.0367]
[1778891848871,56.14,79167.28,344.3,-0.00044,0.0,0.03631]
[1778891853907,56.14,79168.48,344.3,-0.00043,0.0,0.03571]
[1778891858942,56.14,79168.92,344.3,-0.00043,0.0,0.03567]
[1778891865991,56.14,79169.47,344.3,-0.00043,0.0,0.03562]
[1778891876061,56.14,79171.91,344.3,-0.00043,0.0,0.0354]
[1778891881096,56.14,79176.15,344.3,-0.00042,0.0,0.03502]
[1778891887138,56.14,79176.83,344.3,-0.00042,0.0,0.03496]
[1778891893180,56.14,79176.89,344.3,-0.00042,0.0,0.03495]
[1778891901236,56.14,79176.8,344.3,-0.00042,0.0,0.03496]
[1778891906271,56.14,79176.62,344.3,-0.00042,0.0,0.03497]
[1778891911308,56.14,79177.63,344.3,-0.00042,0.0,0.03441]
[1778891917350,56.14,79176.6,344.3,-0.00042,0.0,0.0345]
[1778891922385,56.14,79176.54,344.3,-0.00042,0.0,0.03451]
[1778891928427,56.14,79175.31,344.3,-0.00042,0.0,0.03462]
[1778891937490,56.14,79175.39,344.3,-0.00042,0.0,0.03461]
[1778891949574,56.14,79175.08,344.3,-0.00042,0.0,0.03464]
[1778891960651,56.14,79175.63,344.3,-0.00042,0.0,0.03459]
[1778891965686,56.14,79176.59,344.3,-0.00042,0.0,0.0345]
[1778891971728,56.14,79176.57,344.3,-0.00041,0.0,0.03403]
[1778891976763,56.14,79176.76,344.3,-0.00041,0.0,0.03401]
[1778891982805,56.14,79177.15,344.3,-0.00041,0.0,0.03398]
[1778891989854,56.14,79177.95,344.3,-0.00041,0.0,0.03391]
[1778891999924,56.14,79178.3,344.3,-0.00041,0.0,0.03388]
[1778892003952,56.14,79187.75,344.3,-0.0004,0.0,0.03306]
[1778892008987,56.14,79188.79,344.3,-0.0004,0.0,0.03297]
[1778892015031,56.14,79185.76,344.3,-0.0004,0.0,0.03323]
[1778892021073,56.14,79185.33,344.3,-0.0004,0.0,0.03327]
[1778892026108,56.14,79185.38,344.3,-0.0004,0.0,0.03326]
[1778892031143,56.14,79185.78,344.3,-0.0004,0.0,0.03277]
[1778892036178,56.14,79185.31,344.3,-0.0004,0.0,0.03281]
[1778892041213,56.14,79182.06,344.3,-0.0004,0.0,0.03309]
[1778892046248,56.14,79176.91,344.3,-0.00041,0.0,0.03353]
[1778892051283,56.14,79176.62,344.3,-0.00041,0.0,0.03356]
[1778892056318,56.14,79176.68,344.3,-0.00041,0.0,0.03355]
[1778892061353,56.14,79177.53,344.3,-0.00041,0.0,0.03348]
[1778892067395,56.14,79177.62,344.3,-0.00041,0.0,0.03347]
[1778892072430,56.14,79177.64,344.3,-0.00041,0.0,0.03347]
[1778892077468,56.14,79177.61,344.3,-0.00041,0.0,0.03347]
[1778892082503,56.14,79178.64,344.3,-0.0004,0.0,0.03338]
[1778892087538,56.14,79178.65,344.3,-0.0004,0.0,0.03338]
[1778892092578,56.14,79178.83,344.3,-0.0004,0.0,0.03291]
[1778892097614,56.14,79178.81,344.3,-0.0004,0.0,0.03291]
[1778892105670,56.14,79178.97,344.3,-0.0004,0.0,0.0329]
[1778892109698,56.14,79170.84,344.3,-0.00041,0.0,0.0336]
[1778892115740,56.14,79170.58,344.3,-0.00041,0.0,0.03362]
[1778892120775,56.14,79168.7,344.3,-0.00041,0.0,0.03379]
[1778892125810,56.14,79168.32,344.3,-0.00041,0.0,0.03382]
[1778892128832,56.14,79161.03,344.3,-0.00042,0.0,0.03446]
[1778892133867,56.14,79161.04,344.3,-0.00042,0.0,0.03446]
[1778892138902,56.14,79160.35,344.3,-0.00042,0.0,0.03453]
[1778892143937,56.14,79159.91,344.3,-0.00042,0.0,0.03456]
[1778892154007,56.14,79158.17,344.3,-0.00042,0.0,0.03424]
[1778892159044,56.14,79145.6,344.3,-0.00043,0.0,0.03538]
[1778892163072,56.14,79139.08,344.3,-0.00044,0.0,0.03598]
[1778892168107,56.14,79135.18,344.3,-0.00044,0.0,0.03634]
[1778892169114,56.14,79141.3,344.3,-0.00044,0.0,0.03577]
[1778892174151,56.14,79134.93,344.3,-0.00044,0.0,0.03637]
[1778892181198,56.14,79130.66,344.3,-0.00045,0.0,0.03677]
[1778892186233,56.14,79130.03,344.3,-0.00045,0.0,0.03683]
[1778892192275,56.14,79131.8,344.3,-0.00045,0.0,0.03666]
[1778892198317,56.14,79131.07,344.3,-0.00045,0.0,0.03673]
[1778892203352,56.14,79131.1,344.3,-0.00045,0.0,0.03673]
[1778892208387,56.14,79131.27,344.3,-0.00045,0.0,0.03671]
[1778892211409,56.14,79134.57,344.3,-0.00044,0.0,0.0359]
[1778892216444,56.14,79135.51,344.3,-0.00044,0.0,0.03582]
[1778892221479,56.14,79135.41,344.3,-0.00044,0.0,0.03583]
[1778892226514,56.14,79135.32,344.3,-0.00044,0.0,0.03583]
[1778892234570,56.14,79135.52,344.3,-0.00044,0.0,0.03582]
[1778892240612,56.14,79136.01,344.3,-0.00044,0.0,0.03577]
[1778892244640,56.14,79142.66,344.3,-0.00043,0.0,0.03516]
[1778892249675,56.14,79140.81,344.3,-0.00043,0.0,0.03533]
[1778892254710,56.14,79139.08,344.3,-0.00043,0.0,0.03549]
[1778892259745,56.14,79134.3,344.3,-0.00044,0.0,0.03593]
[1778892263778,56.14,79128.24,344.3,-0.00045,0.0,0.0365]
[1778892268812,56.14,79130.54,344.3,-0.00044,0.0,0.03628]
[1778892272840,56.14,79132.4,344.3,-0.00044,0.0,0.03561]
[1778892277875,56.14,79132.26,344.3,-0.00044,0.0,0.03562]
[1778892283917,56.14,79132.45,344.3,-0.00044,0.0,0.03561]
[1778892286938,56.14,79126.51,344.3,-0.00044,0.0,0.03616]
[1778892291973,56.14,79125.6,344.3,-0.00044,0.0,0.03624]
[1778892297008,56.14,79125.34,344.3,-0.00044,0.0,0.03627]
[1778892302044,56.14,79124.83,344.3,-0.00045,0.0,0.03632]
[1778892311107,56.14,79125.34,344.3,-0.00044,0.0,0.03627]
[1778892316142,56.14,79125.77,344.3,-0.00044,0.0,0.03623]
[1778892321177,56.14,79125.68,344.3,-0.00044,0.0,0.03624]
[1778892327219,56.14,79125.68,344.3,-0.00044,0.0,0.03624]
[1778892331248,56.14,79129.19,344.3,-0.00043,0.0,0.03542]
[1778892337290,56.14,79129.33,344.3,-0.00043,0.0,0.0354]
[1778892342325,56.14,79128.87,344.3,-0.00043,0.0,0.03544]
[1778892347361,56.14,79126.3,344.3,-0.00044,0.0,0.03568]
[1778892353403,56.14,79124.92,344.3,-0.00044,0.0,0.03581]
[1778892358438,56.14,79124.9,344.3,-0.00044,0.0,0.03581]
[1778892363473,56.14,79124.82,344.3,-0.00044,0.0,0.03582]
[1778892370522,56.14,79125.32,344.3,-0.00044,0.0,0.03577]
[1778892375604,56.14,79125.73,344.3,-0.00044,0.0,0.03573]
[1778892375696,56.14,79125.73,344.3,-0.00044,0.0,0.03573]
[1778892375800,56.14,79109.28,344.3,-0.00046,0.0,0.03729]
[1778892376564,56.14,79101.28,344.3,-0.00047,0.0,0.03807]
[1778892378578,56.14,79108.76,344.3,-0.00046,0.0,0.03734]
[1778892383613,56.14,79109.42,344.3,-0.00046,0.0,0.03728]
[1778892388648,56.14,79112.24,344.3,-0.00045,0.0,0.03701]
[1778892391669,56.14,79116.42,344.3,-0.00044,0.0,0.0361]
[1778892396704,56.14,79117.48,344.3,-0.00044,0.0,0.03601]
[1778892403753,56.14,79117.71,344.3,-0.00044,0.0,0.03598]
[1778892408789,56.14,79118.17,344.3,-0.00044,0.0,0.03594]
[1778892413823,56.14,79120.89,344.3,-0.00044,0.0,0.03569]
[1778892424900,56.14,79121.7,344.3,-0.00044,0.0,0.03561]
[1778892429935,56.14,79122.06,344.3,-0.00044,0.0,0.03558]
[1778892436984,56.14,79122.41,344.3,-0.00044,0.0,0.03555]
[1778892438998,56.14,79128.81,344.3,-0.00043,0.0,0.03496]
[1778892445040,56.14,79128.24,344.3,-0.00043,0.0,0.03501]
[1778892450075,56.14,79128.31,344.3,-0.00043,0.0,0.03501]
[1778892456117,56.14,79128.43,344.3,-0.00042,0.0,0.03451]
[1778892466187,56.14,79128.43,344.3,-0.00042,0.0,0.03451]
[1778892471222,56.14,79128.63,344.3,-0.00042,0.0,0.03449]
[1778892478271,56.14,79128.62,344.3,-0.00042,0.0,0.03449]
[1778892483306,56.14,79129.76,344.3,-0.00042,0.0,0.03439]
[1778892488342,56.14,79133.41,344.3,-0.00042,0.0,0.03406]
[1778892493377,56.14,79137.38,344.3,-0.00041,0.0,0.03371]
[1778892498412,56.14,79137.42,344.3,-0.00041,0.0,0.03371]
[1778892504454,56.14,79137.53,344.3,-0.00041,0.0,0.0337]
[1778892510496,56.14,79136.57,344.3,-0.00041,0.0,0.03378]
[1778892513517,56.14,79136.83,344.3,-0.00041,0.0,0.03329]
[1778892518552,56.14,79136.66,344.3,-0.00041,0.0,0.03331]
[1778892523587,56.14,79136.57,344.3,-0.00041,0.0,0.03331]
[1778892528622,56.14,79136.62,344.3,-0.00041,0.0,0.03331]
[1778892533657,56.14,79136.74,344.3,-0.00041,0.0,0.0333]
[1778892538692,56.14,79136.61,344.3,-0.00041,0.0,0.03331]
[1778892543729,56.14,79136.67,344.3,-0.00041,0.0,0.0333]
[1778892548764,56.14,79136.63,344.3,-0.00041,0.0,0.03331]
[1778892553799,56.14,79136.11,344.3,-0.00041,0.0,0.03335]
[1778892558834,56.14,79136.07,344.3,-0.00041,0.0,0.03336]
[1778892566890,56.14,79135.56,344.3,-0.00041,0.0,0.0334]
[1778892571925,56.14,79135.66,344.3,-0.0004,0.0,0.03292]
[1778892584010,56.14,79128.53,344.3,-0.00041,0.0,0.03355]
[1778892586024,56.14,79121.31,344.3,-0.00042,0.0,0.03419]
[1778892591059,56.14,79117.86,344.3,-0.00042,0.0,0.0345]
[1778892596094,56.14,79119.47,344.3,-0.00042,0.0,0.03435]
[1778892603143,56.14,79119.16,344.3,-0.00042,0.0,0.03438]
[1778892609185,56.14,79118.4,344.3,-0.00042,0.0,0.03445]
[1778892614220,56.14,79118.59,344.3,-0.00042,0.0,0.03443]
[1778892619255,56.14,79118.07,344.3,-0.00042,0.0,0.03448]
[1778892624292,56.14,79115.41,344.3,-0.00043,0.0,0.03472]
[1778892628320,56.14,79107.7,344.3,-0.00044,0.0,0.03542]
[1778892633355,56.14,79102.76,344.3,-0.00044,0.0,0.03538]
[1778892638390,56.14,79102.49,344.3,-0.00044,0.0,0.03541]
[1778892643425,56.14,79102.22,344.3,-0.00044,0.0,0.03543]
[1778892648460,56.14,79097.2,344.3,-0.00044,0.0,0.0359]
[1778892653496,56.14,79091.93,344.3,-0.00045,0.0,0.0364]
[1778892658531,56.14,79081.21,344.3,-0.00046,0.0,0.03743]
[1778892663566,56.14,79073.81,344.3,-0.00047,0.0,0.03815]
[1778892667594,56.14,79061.95,344.3,-0.00049,0.0,0.03934]
[1778892671406,56.14,79070.05,344.3,-0.00048,0.0,0.03853]
[1778892677665,56.14,79074.75,344.3,-0.00047,0.0,0.03806]
[1778892682701,56.14,79077.42,344.3,-0.00047,0.0,0.0378]
[1778892689750,56.14,79078.06,344.3,-0.00047,0.0,0.03773]
[1778892691764,56.14,79078.58,344.3,-0.00046,0.0,0.03716]
[1778892696799,56.14,79079.14,344.3,-0.00046,0.0,0.03711]
[1778892701834,56.14,79079.25,344.3,-0.00046,0.0,0.0371]
[1778892707876,56.14,79084.06,344.3,-0.00045,0.0,0.03664]
[1778892712911,56.14,79084.86,344.3,-0.00045,0.0,0.03656]
[1778892718954,56.14,79084.92,344.3,-0.00045,0.0,0.03655]
[1778892723989,56.14,79083.11,344.3,-0.00045,0.0,0.03673]
[1778892733052,56.14,79084.72,344.3,-0.00045,0.0,0.03657]
[1778892738087,56.14,79085.71,344.3,-0.00045,0.0,0.03648]
[1778892743123,56.14,79085.9,344.3,-0.00045,0.0,0.03646]
[1778892748157,56.14,79087.73,344.3,-0.00045,0.0,0.03629]
[1778892751178,56.14,79087.99,344.3,-0.00044,0.0,0.03576]
[1778892760241,56.14,79087.62,344.3,-0.00044,0.0,0.03579]
[1778892765280,56.14,79085.32,344.3,-0.00045,0.0,0.03601]
[1778892770314,56.14,79085.39,344.3,-0.00045,0.0,0.036]
[1778892775349,56.14,79084.5,344.3,-0.00045,0.0,0.03609]
[1778892780384,56.14,79078.64,344.3,-0.00045,0.0,0.03664]
[1778892785419,56.14,79078.07,344.3,-0.00045,0.0,0.0367]
[1778892790454,56.14,79078.57,344.3,-0.00045,0.0,0.03665]
[1778892795489,56.14,79075.71,344.3,-0.00046,0.0,0.03692]
[1778892806570,56.14,79073.83,344.3,-0.00046,0.0,0.0371]
[1778892815633,56.14,79073.73,344.3,-0.00045,0.0,0.0366]
[1778892820668,56.14,79073.91,344.3,-0.00045,0.0,0.03658]
[1778892826710,56.14,79073.7,344.3,-0.00045,0.0,0.0366]
[1778892831745,56.14,79073.86,344.3,-0.00045,0.0,0.03659]
[1778892836780,56.14,79075.34,344.3,-0.00045,0.0,0.03644]
[1778892841815,56.14,79074.65,344.3,-0.00045,0.0,0.03651]
[1778892847857,56.14,79074.55,344.3,-0.00045,0.0,0.03652]
[1778892852892,56.14,79074.91,344.3,-0.00045,0.0,0.03649]
[1778892858934,56.14,79074.95,344.3,-0.00045,0.0,0.03648]
[1778892861955,56.14,79065.74,344.3,-0.00046,0.0,0.03737]
[1778892862962,56.14,79057.35,344.3,-0.00048,0.0,0.0382]
[1778892867997,56.14,79055.41,344.3,-0.00048,0.0,0.03839]
[1778892873032,56.14,79055.68,344.3,-0.00047,0.0,0.03783]
[1778892874039,56.14,79061.59,344.3,-0.00046,0.0,0.03725]
[1778892879074,56.14,79063.73,344.3,-0.00046,0.0,0.03704]
[1778892884109,56.14,79064.12,344.3,-0.00046,0.0,0.03701]
[1778892891158,56.14,79064.1,344.3,-0.00046,0.0,0.03701]
[1778892896193,56.14,79065.81,344.3,-0.00046,0.0,0.03684]
[1778892901300,56.14,79065.61,344.3,-0.00046,0.0,0.03686]
[1778892905087,56.14,79065.32,344.3,-0.00046,0.0,0.03689]
[1778892905328,56.14,79065.3,344.3,-0.00046,0.0,0.03689]
[1778892911370,56.14,79065.46,344.3,-0.00046,0.0,0.03688]
[1778892916405,56.14,79065.87,344.3,-0.00046,0.0,0.03684]
[1778892923454,56.14,79065.69,344.3,-0.00046,0.0,0.03685]
[1778892930504,56.14,79063.96,344.3,-0.00046,0.0,0.03702]
[1778892931511,56.14,79063.57,344.3,-0.00045,0.0,0.03654]
[1778892936546,56.14,79062.32,344.3,-0.00046,0.0,0.03666]
[1778892941582,56.14,79062.8,344.3,-0.00046,0.0,0.03662]
[1778892948631,56.14,79063.11,344.3,-0.00046,0.0,0.03659]
[1778892951112,56.14,79063.12,344.3,-0.00046,0.0,0.03658]
[1778892951208,56.14,79063.12,344.3,-0.00046,0.0,0.03658]
[1778892957694,56.14,79063.11,344.3,-0.00046,0.0,0.03659]
[1778892962729,56.14,79063.11,344.3,-0.00046,0.0,0.03659]
[1778892967764,56.14,79063.24,344.3,-0.00046,0.0,0.03657]
[1778892972799,56.14,79063.28,344.3,-0.00045,0.0,0.03657]
[1778892977834,56.14,79062.13,344.3,-0.00046,0.0,0.03668]
[1778892982869,56.14,79062.3,344.3,-0.00046,0.0,0.03666]
[1778892983876,56.14,79070.26,344.3,-0.00045,0.0,0.03591]
[1778892986612,56.14,79071.47,344.3,-0.00044,0.0,0.03579]
[1778892986721,56.14,79071.47,344.3,-0.00044,0.0,0.03579]
[1778892986698,56.14,79071.62,344.3,-0.00044,0.0,0.03578]
[1778892986897,56.14,79071.66,344.3,-0.00044,0.0,0.03577]
[1778892992939,56.14,79070.7,344.3,-0.00044,0.0,0.03536]
[1778892997974,56.14,79069.58,344.3,-0.00044,0.0,0.03546]
[1778893005023,56.14,79069.37,344.3,-0.00044,0.0,0.03548]
[1778893011065,56.14,79070.27,344.3,-0.00044,0.0,0.0354]
[1778893016100,56.14,79070.71,344.3,-0.00044,0.0,0.03536]
[1778893021135,56.14,79070.6,344.3,-0.00044,0.0,0.03537]
[1778893027177,56.14,79069.27,344.3,-0.00044,0.0,0.03549]
[1778893034226,56.14,79069.93,344.3,-0.00044,0.0,0.03543]
[1778893040268,56.14,79069.63,344.3,-0.00044,0.0,0.03546]
[1778893045303,56.14,79069.82,344.3,-0.00044,0.0,0.03544]
[1778893050338,56.14,79069.77,344.3,-0.00044,0.0,0.03545]
[1778893053360,56.14,79069.86,344.3,-0.00043,0.0,0.03494]
[1778893058395,56.14,79069.03,344.3,-0.00044,0.0,0.03501]
[1778893060409,56.14,79062.58,344.3,-0.00044,0.0,0.03561]
[1778893065444,56.14,79062.09,344.3,-0.00044,0.0,0.03566]
[1778893078535,56.14,79062.09,344.3,-0.00044,0.0,0.03566]
[1778893083570,56.14,79062.57,344.3,-0.00044,0.0,0.03561]
[1778893088605,56.14,79062.1,344.3,-0.00044,0.0,0.03566]
[1778893096663,56.14,79055.6,344.3,-0.00045,0.0,0.03627]
[1778893101698,56.14,79053.83,344.3,-0.00045,0.0,0.03644]
[1778893106733,56.14,79052.48,344.3,-0.00046,0.0,0.03657]
[1778893111768,56.14,79048.48,344.3,-0.00046,0.0,0.03644]
[1778893116803,56.14,79044.97,344.3,-0.00046,0.0,0.03678]
[1778893121838,56.14,79040.6,344.3,-0.00047,0.0,0.0372]
[1778893127880,56.14,79040.82,344.3,-0.00047,0.0,0.03718]
[1778893132915,56.14,79039.98,344.3,-0.00047,0.0,0.03726]
[1778893137950,56.14,79042.4,344.3,-0.00046,0.0,0.03702]
[1778893142985,56.14,79047.11,344.3,-0.00046,0.0,0.03657]
[1778893155069,56.14,79047.15,344.3,-0.00046,0.0,0.03657]
[1778893159097,56.14,79054.23,344.3,-0.00045,0.0,0.03589]
[1778893164132,56.14,79054.23,344.3,-0.00045,0.0,0.03589]
[1778893170174,56.14,79054.35,344.3,-0.00045,0.0,0.03588]
[1778893171181,56.14,79054.42,344.3,-0.00044,0.0,0.03537]
[1778893177223,56.14,79054.43,344.3,-0.00044,0.0,0.03536]
[1778893185279,56.14,79054.48,344.3,-0.00044,0.0,0.03536]
[1778893190314,56.14,79060.97,344.3,-0.00043,0.0,0.03476]
[1778893195349,56.14,79065.4,344.3,-0.00043,0.0,0.03435]
[1778893199377,56.14,79072.68,344.3,-0.00042,0.0,0.0337]
[1778893204412,56.14,79073.6,344.3,-0.00042,0.0,0.03362]
[1778893210454,56.14,79075.42,344.3,-0.00042,0.0,0.03345]
[1778893224552,56.14,79075.43,344.3,-0.00042,0.0,0.03345]
[1778893232609,56.14,79074.86,344.3,-0.00041,0.0,0.03302]
[1778893239658,56.14,79074.7,344.3,-0.00041,0.0,0.03304]
[1778893245700,56.14,79075.65,344.3,-0.00041,0.0,0.03295]
[1778893256777,56.14,79075.67,344.3,-0.00041,0.0,0.03295]
[1778893261812,56.14,79075.7,344.3,-0.00041,0.0,0.03295]
[1778893267854,56.14,79076.09,344.3,-0.00041,0.0,0.03292]
[1778893272889,56.14,79075.6,344.3,-0.00041,0.0,0.03296]
[1778893277924,56.14,79075.7,344.3,-0.00041,0.0,0.03295]
[1778893289001,56.14,79075.72,344.3,-0.00041,0.0,0.03295]
[1778893294039,56.14,79075.39,344.3,-0.0004,0.0,0.0325]
[1778893296054,56.14,79069.25,344.3,-0.00041,0.0,0.03304]
[1778893301089,56.14,79067.54,344.3,-0.00041,0.0,0.03319]
[1778893306124,56.14,79066.27,344.3,-0.00041,0.0,0.0333]
[1778893311159,56.14,79065.93,344.3,-0.00041,0.0,0.03333]
[1778893316194,56.14,79065.06,344.3,-0.00042,0.0,0.03341]
[1778893321229,56.14,79065.17,344.3,-0.00042,0.0,0.0334]
[1778893326264,56.14,79066.34,344.3,-0.00041,0.0,0.03329]
[1778893331299,56.14,79067.06,344.3,-0.00041,0.0,0.03323]
[1778893336334,56.14,79067.25,344.3,-0.00041,0.0,0.03321]
[1778893342376,56.14,79067.18,344.3,-0.00041,0.0,0.03322]
[1778893350432,56.14,79067.42,344.3,-0.00041,0.0,0.0332]
[1778893351439,56.14,79067.5,344.3,-0.00041,0.0,0.03271]
[1778893356477,56.14,79068.61,344.3,-0.00041,0.0,0.03262]
[1778893361512,56.14,79067.97,344.3,-0.00041,0.0,0.03267]
[1778893366547,56.14,79067.67,344.3,-0.00041,0.0,0.0327]
[1778893373596,56.14,79067.54,344.3,-0.00041,0.0,0.03271]
[1778893378631,56.14,79067.54,344.3,-0.00041,0.0,0.03271]
[1778893384673,56.14,79068.05,344.3,-0.00041,0.0,0.03266]
[1778893392729,56.14,79067.54,344.3,-0.00041,0.0,0.03271]
[1778893406827,56.14,79067.7,344.3,-0.00041,0.0,0.03269]
[1778893412869,56.14,79066.84,344.3,-0.0004,0.0,0.03229]
[1778893417904,56.14,79066.9,344.3,-0.0004,0.0,0.03229]
[1778893422939,56.14,79066.32,344.3,-0.0004,0.0,0.03234]
[1778893427974,56.14,79066.4,344.3,-0.0004,0.0,0.03233]
[1778893429322,56.14,79066.46,344.3,-0.0004,0.0,0.03233]
[1778893429398,56.14,79066.46,344.3,-0.0004,0.0,0.03233]
[1778893430320,56.14,79066.46,344.3,-0.0004,0.0,0.03233]
[1778893430409,56.14,79066.46,344.3,-0.0004,0.0,0.03233]
[1778893441065,56.14,79055.25,344.3,-0.00042,0.0,0.03331]
[1778893446100,56.14,79057.28,344.3,-0.00041,0.0,0.03313]
[1778893451135,56.14,79055.35,344.3,-0.00042,0.0,0.0333]
[1778893457177,56.14,79055.61,344.3,-0.00042,0.0,0.03328]
[1778893462213,56.14,79055.05,344.3,-0.00042,0.0,0.03333]
[1778893467247,56.14,79054.43,344.3,-0.00042,0.0,0.03338]
[1778893471275,56.14,79056.56,344.3,-0.00041,0.0,0.03271]
[1778893476313,56.14,79060.42,344.3,-0.0004,0.0,0.03238]
[1778893478327,56.14,79073.81,344.3,-0.00039,0.0,0.03124]
[1778893480341,56.14,79085.46,344.3,-0.00038,0.0,0.03027]
[1778893481348,56.14,79096.31,344.3,-0.00036,0.0,0.0294]
[1778893486383,56.14,79095.85,344.3,-0.00036,0.0,0.02944]
[1778893491418,56.14,79096.24,344.3,-0.00036,0.0,0.02941]
[1778893494440,56.14,79078.61,344.3,-0.00038,0.0,0.03084]
[1778893495446,56.14,79063.68,344.3,-0.0004,0.0,0.03209]
[1778893499474,56.14,79073.96,344.3,-0.00039,0.0,0.03122]
[1778893502496,56.14,79080.95,344.3,-0.00038,0.0,0.03064]
[1778893508538,56.14,79080.68,344.3,-0.00038,0.0,0.03066]
[1778893515587,56.14,79081.36,344.3,-0.00038,0.0,0.03061]
[1778893520622,56.14,79080.99,344.3,-0.00038,0.0,0.03064]
[1778893525657,56.14,79080.34,344.3,-0.00038,0.0,0.03069]
[1778893530692,56.14,79080.74,344.3,-0.00038,0.0,0.03066]
[1778893531699,56.14,79081.04,344.3,-0.00037,0.0,0.03018]
[1778893536734,56.14,79081.56,344.3,-0.00037,0.0,0.03014]
[1778893541769,56.14,79081.49,344.3,-0.00037,0.0,0.03015]
[1778893546804,56.14,79083.63,344.3,-0.00037,0.0,0.02997]
[1778893551839,56.14,79083.69,344.3,-0.00037,0.0,0.02997]
[1778893558888,56.14,79083.25,344.3,-0.00037,0.0,0.03]
[1778893563926,56.14,79082.13,344.3,-0.00037,0.0,0.0301]
[1778893568969,56.14,79085.08,344.3,-0.00037,0.0,0.02986]
[1778893574004,56.14,79087.86,344.3,-0.00037,0.0,0.02963]
[1778893579040,56.14,79083.55,344.3,-0.00037,0.0,0.02998]
[1778893584075,56.14,79084.43,344.3,-0.00037,0.0,0.02991]
[1778893589111,56.14,79085.2,344.3,-0.00037,0.0,0.02985]
[1778893594145,56.14,79084.54,344.3,-0.00037,0.0,0.02946]
[1778893597608,56.14,79084.54,344.3,-0.00037,0.0,0.02946]
[1778893597701,56.14,79084.54,344.3,-0.00037,0.0,0.02946]
[1778893598691,56.14,79084.54,344.3,-0.00037,0.0,0.02946]
[1778893598786,56.14,79084.54,344.3,-0.00037,0.0,0.02946]
[1778893604215,56.14,79089.34,344.3,-0.00036,0.0,0.02908]
[1778893613278,56.14,79089.32,344.3,-0.00036,0.0,0.02908]
[1778893618313,56.14,79089.31,344.3,-0.00036,0.0,0.02908]
[1778893623348,56.14,79089.29,344.3,-0.00036,0.0,0.02908]
[1778893628383,56.14,79088.77,344.3,-0.00036,0.0,0.02912]
[1778893639467,56.14,79087.76,344.3,-0.00036,0.0,0.0292]
[1778893648529,56.14,79087.92,344.3,-0.00036,0.0,0.02919]
[1778893651550,56.14,79087.92,344.3,-0.00036,0.0,0.02875]
[1778893658599,56.14,79088.31,344.3,-0.00036,0.0,0.02872]
[1778893669676,56.14,79088.74,344.3,-0.00036,0.0,0.02869]
[1778893676725,56.14,79088.83,344.3,-0.00036,0.0,0.02868]
[1778893681760,56.14,79093.59,344.3,-0.00035,0.0,0.02832]
[1778893683774,56.14,79100.54,344.3,-0.00034,0.0,0.02779]
[1778893690824,56.14,79103.81,344.3,-0.00034,0.0,0.02754]
[1778893695859,56.14,79102.46,344.3,-0.00034,0.0,0.02764]
[1778893701901,56.14,79102.41,344.3,-0.00034,0.0,0.02765]
[1778893713989,56.14,79101.99,344.3,-0.00034,0.0,0.02726]
[1778893721040,56.14,79096.03,344.3,-0.00034,0.0,0.02771]
[1778893726075,56.14,79092.42,344.3,-0.00035,0.0,0.02798]
[1778893731110,56.14,79093.21,344.3,-0.00035,0.0,0.02792]
[1778893736145,56.14,79092.45,344.3,-0.00035,0.0,0.02798]
[1778893741180,56.14,79092.72,344.3,-0.00035,0.0,0.02796]
[1778893747222,56.14,79092.55,344.3,-0.00035,0.0,0.02797]
[1778893752257,56.14,79089.47,344.3,-0.00035,0.0,0.02821]
[1778893760313,56.14,79090.89,344.3,-0.00035,0.0,0.0281]
[1778893771394,56.14,79091.24,344.3,-0.00034,0.0,0.02765]
[1778893783479,56.14,79091.27,344.3,-0.00034,0.0,0.02764]
[1778893788513,56.14,79093.57,344.3,-0.00034,0.0,0.02747]
[1778893793548,56.14,79092.41,344.3,-0.00034,0.0,0.02756]
[1778893798583,56.14,79092.36,344.3,-0.00034,0.0,0.02756]
[1778893803618,56.14,79091.17,344.3,-0.00034,0.0,0.02765]
[1778893816709,56.14,79091.89,344.3,-0.00034,0.0,0.0276]
[1778893816709,56.14,79091.89,344.3,-0.00034,0.0,0.0276]
[1778893825773,56.14,79091.91,344.3,-0.00034,0.0,0.0276]
[1778893831815,56.14,79091.95,344.3,-0.00034,0.0,0.02718]
[1778893841885,56.14,79091.95,344.3,-0.00034,0.0,0.02718]
[1778893847927,56.14,79091.64,344.3,-0.00034,0.0,0.0272]
[1778893850948,56.14,79085.63,344.3,-0.00034,0.0,0.02765]
[1778893855983,56.14,79080.36,344.3,-0.00035,0.0,0.02805]
[1778893861021,56.14,79077.22,344.3,-0.00035,0.0,0.02829]
[1778893867063,56.14,79077.26,344.3,-0.00035,0.0,0.02829]
[1778893872098,56.14,79075.03,344.3,-0.00035,0.0,0.02846]
[1778893877134,56.14,79074.73,344.3,-0.00035,0.0,0.02848]
[1778893887204,56.14,79074.73,344.3,-0.00035,0.0,0.02848]
[1778893896267,56.14,79070.29,344.3,-0.00035,0.0,0.02839]
[1778893904712,56.14,79065.66,344.3,-0.00036,0.0,0.02875]
[1778893906341,56.14,79078.02,344.3,-0.00035,0.0,0.0278]
[1778893911376,56.14,79080.57,344.3,-0.00034,0.0,0.02761]
[1778893916411,56.14,79081.26,344.3,-0.00034,0.0,0.02756]
[1778893921446,56.14,79079.89,344.3,-0.00034,0.0,0.02766]
[1778893927489,56.14,79081.4,344.3,-0.00034,0.0,0.02755]
[1778893932524,56.14,79081.26,344.3,-0.00034,0.0,0.02756]
[1778893939573,56.14,79081.46,344.3,-0.00034,0.0,0.02754]
[1778893949643,56.14,79081.46,344.3,-0.00034,0.0,0.02754]
[1778893952664,56.14,79081.5,344.3,-0.00034,0.0,0.02712]
[1778893960720,56.14,79082.12,344.3,-0.00034,0.0,0.02707]
[1778893972807,56.14,79082.98,344.3,-0.00034,0.0,0.02701]
[1778893977842,56.14,79082.82,344.3,-0.00034,0.0,0.02702]
[1778893985898,56.14,79082.86,344.3,-0.00034,0.0,0.02702]
[1778893990933,56.14,79083.91,344.3,-0.00033,0.0,0.02694]
[1778893995968,56.14,79084.66,344.3,-0.00033,0.0,0.02689]
[1778894002010,56.14,79084.62,344.3,-0.00033,0.0,0.02689]
[1778894007045,56.14,79084.1,344.3,-0.00033,0.0,0.02693]
[1778894011073,56.14,79084.03,344.3,-0.00033,0.0,0.02652]
[1778894016108,56.14,79084.11,344.3,-0.00033,0.0,0.02651]
[1778894026198,56.14,79083.97,344.3,-0.00033,0.0,0.02652]
[1778894034254,56.14,79082.97,344.3,-0.00033,0.0,0.0266]
[1778894042310,56.14,79082.3,344.3,-0.00033,0.0,0.02665]
[1778894047345,56.14,79082.7,344.3,-0.00033,0.0,0.02662]
[1778894052380,56.14,79085.21,344.3,-0.00033,0.0,0.02643]
[1778894059429,56.14,79085.39,344.3,-0.00033,0.0,0.02642]
[1778894067485,56.14,79085.81,344.3,-0.00033,0.0,0.02639]
[1778894072520,56.14,79085.77,344.3,-0.00032,0.0,0.02599]
[1778894079569,56.14,79085.71,344.3,-0.00032,0.0,0.02599]
[1778894093668,56.14,79086.12,344.3,-0.00032,0.0,0.02596]
[1778894098705,56.14,79100.08,344.3,-0.00031,0.0,0.02498]
[1778894099712,56.14,79106.19,344.3,-0.0003,0.0,0.02456]
[1778894104747,56.14,79107.31,344.3,-0.0003,0.0,0.02449]
[1778894109782,56.14,79107.42,344.3,-0.0003,0.0,0.02448]
[1778894112806,56.14,79097.19,344.3,-0.00031,0.0,0.02518]
[1778894118847,56.14,79094.54,344.3,-0.00031,0.0,0.02537]
[1778894124889,56.14,79089.01,344.3,-0.00032,0.0,0.02576]
[1778894129924,56.14,79089.5,344.3,-0.00032,0.0,0.02572]
[1778894132945,56.14,79089.21,344.3,-0.00031,0.0,0.02534]
[1778894138987,56.14,79088.81,344.3,-0.00031,0.0,0.02537]
[1778894144022,56.14,79088.55,344.3,-0.00032,0.0,0.02539]
[1778894149058,56.14,79088.35,344.3,-0.00032,0.0,0.0254]
[1778894156107,56.14,79088.42,344.3,-0.00032,0.0,0.0254]
[1778894160135,56.14,79079.11,344.3,-0.00032,0.0,0.02606]
[1778894168191,56.14,79078.2,344.3,-0.00033,0.0,0.02613]
[1778894175242,56.14,79081.74,344.3,-0.00032,0.0,0.02587]
[1778894180277,56.14,79080.26,344.3,-0.00032,0.0,0.02598]
[1778894185312,56.14,79080.37,344.3,-0.00032,0.0,0.02597]
[1778894190347,56.14,79083.33,344.3,-0.00032,0.0,0.02576]
[1778894191354,56.14,79083.42,344.3,-0.00032,0.0,0.02535]
[1778894197396,56.14,79083.75,344.3,-0.00031,0.0,0.02533]
[1778894200417,56.14,79077.09,344.3,-0.00032,0.0,0.0258]
[1778894206497,56.14,79074.54,344.3,-0.00032,0.0,0.02598]
[1778894208604,56.14,79075.72,344.3,-0.00032,0.0,0.0259]
[1778894208678,56.14,79075.72,344.3,-0.00032,0.0,0.0259]
[1778894217577,56.14,79076.3,344.3,-0.00032,0.0,0.02586]
[1778894229661,56.14,79076.7,344.3,-0.00032,0.0,0.02583]
[1778894238724,56.14,79077.09,344.3,-0.00032,0.0,0.0258]
[1778894251815,56.14,79076.52,344.3,-0.00032,0.0,0.02544]
[1778894258864,56.14,79075.94,344.3,-0.00032,0.0,0.02548]
[1778894269941,56.14,79076.0,344.3,-0.00032,0.0,0.02548]
[1778894275983,56.14,79075.7,344.3,-0.00032,0.0,0.0255]
[1778894281018,56.14,79074.95,344.3,-0.00032,0.0,0.02555]
[1778894286053,56.14,79067.02,344.3,-0.00033,0.0,0.02612]
[1778894292096,56.14,79062.83,344.3,-0.00033,0.0,0.02642]
[1778894297131,56.14,79061.3,344.3,-0.00033,0.0,0.02653]
[1778894302166,56.14,79061.2,344.3,-0.00033,0.0,0.02654]
[1778894307201,56.14,79065.58,344.3,-0.00033,0.0,0.02622]
[1778894311229,56.14,79069.93,344.3,-0.00032,0.0,0.02551]
[1778894316264,56.14,79071.23,344.3,-0.00032,0.0,0.02541]
[1778894322306,56.14,79074.02,344.3,-0.00031,0.0,0.02522]
[1778894327341,56.14,79075.53,344.3,-0.00031,0.0,0.02511]
[1778894336305,56.14,79075.84,344.3,-0.00031,0.0,0.02509]
[1778894336398,56.14,79075.84,344.3,-0.00031,0.0,0.02509]
[1778894341439,56.14,79075.84,344.3,-0.00031,0.0,0.02509]
[1778894346474,56.14,79077.56,344.3,-0.00031,0.0,0.02497]
[1778894347481,56.14,79084.11,344.3,-0.0003,0.0,0.02452]
[1778894348488,56.14,79089.61,344.3,-0.0003,0.0,0.02415]
[1778894349495,56.14,79095.27,344.3,-0.00029,0.0,0.02377]
[1778894352516,56.14,79102.48,344.3,-0.00029,0.0,0.0233]
[1778894357551,56.14,79100.78,344.3,-0.00029,0.0,0.02341]
[1778894363595,56.14,79103.87,344.3,-0.00029,0.0,0.02321]
[1778894368629,56.14,79101.55,344.3,-0.00029,0.0,0.02336]
[1778894376685,56.14,79101.48,344.3,-0.00028,0.0,0.02299]
[1778894382271,56.14,79100.99,344.3,-0.00029,0.0,0.02302]
[1778894382727,56.14,79101.12,344.3,-0.00029,0.0,0.02301]
[1778894388769,56.14,79101.3,344.3,-0.00028,0.0,0.023]
[1778894396825,56.14,79093.69,344.3,-0.00029,0.0,0.0235]
[1778894397832,56.14,79087.73,344.3,-0.0003,0.0,0.02389]
[1778894402867,56.14,79086.29,344.3,-0.0003,0.0,0.02399]
[1778894407902,56.14,79089.46,344.3,-0.0003,0.0,0.02378]
[1778894409916,56.14,79097.17,344.3,-0.00029,0.0,0.02327]
[1778894414951,56.14,79097.84,344.3,-0.00029,0.0,0.02323]
[1778894419986,56.14,79102.12,344.3,-0.00028,0.0,0.02295]
[1778894427042,56.14,79100.92,344.3,-0.00029,0.0,0.02303]
[1778894433087,56.14,79100.23,344.3,-0.00028,0.0,0.0227]
[1778894438122,56.14,79100.23,344.3,-0.00028,0.0,0.0227]
[1778894443158,56.14,79101.26,344.3,-0.00028,0.0,0.02264]
[1778894448192,56.14,79099.88,344.3,-0.00028,0.0,0.02273]
[1778894455241,56.14,79102.62,344.3,-0.00028,0.0,0.02255]
[1778894460276,56.14,79102.52,344.3,-0.00028,0.0,0.02256]
[1778894470347,56.14,79105.42,344.3,-0.00028,0.0,0.02238]
[1778894480417,56.14,79104.86,344.3,-0.00028,0.0,0.02241]
[1778894485452,56.14,79106.03,344.3,-0.00028,0.0,0.02234]
[1778894490487,56.14,79108.49,344.3,-0.00027,0.0,0.02218]
[1778894491494,56.14,79109.29,344.3,-0.00027,0.0,0.02178]
[1778894497536,56.14,79109.44,344.3,-0.00027,0.0,0.02177]
[1778894505592,56.14,79109.1,344.3,-0.00027,0.0,0.02179]
[1778894510627,56.14,79109.13,344.3,-0.00027,0.0,0.02179]
[1778894515662,56.14,79110.02,344.3,-0.00027,0.0,0.02173]
[1778894524725,56.14,79110.06,344.3,-0.00027,0.0,0.02173]
[1778894529760,56.14,79110.06,344.3,-0.00027,0.0,0.02173]
[1778894534795,56.14,79110.84,344.3,-0.00027,0.0,0.02168]
[1778894544865,56.14,79110.5,344.3,-0.00027,0.0,0.0217]
[1778894549900,56.14,79100.65,344.3,-0.00028,0.0,0.02231]
[1778894554936,56.14,79098.14,344.3,-0.00027,0.0,0.02211]
[1778894556950,56.14,79116.59,344.3,-0.00026,0.0,0.02099]
[1778894561985,56.14,79116.4,344.3,-0.00026,0.0,0.021]
[1778894568027,56.14,79115.78,344.3,-0.00026,0.0,0.02104]
[1778894573062,56.14,79114.73,344.3,-0.00026,0.0,0.0211]
[1778894578098,56.14,79114.37,344.3,-0.00026,0.0,0.02112]
[1778894584140,56.14,79114.56,344.3,-0.00026,0.0,0.02111]
[1778894589176,56.14,79111.56,344.3,-0.00026,0.0,0.02129]
[1778894603274,56.14,79109.52,344.3,-0.00026,0.0,0.02141]
[1778894608309,56.14,79109.76,344.3,-0.00026,0.0,0.0214]
[1778894615358,56.14,79109.61,344.3,-0.00026,0.0,0.02106]
[1778894620393,56.14,79106.89,344.3,-0.00026,0.0,0.02122]
[1778894625428,56.14,79106.29,344.3,-0.00026,0.0,0.02126]
[1778894630463,56.14,79104.51,344.3,-0.00026,0.0,0.02137]
[1778894635498,56.14,79103.79,344.3,-0.00027,0.0,0.02141]
[1778894642547,56.14,79103.49,344.3,-0.00027,0.0,0.02143]
[1778894647582,56.14,79104.23,344.3,-0.00026,0.0,0.02138]
[1778894652617,56.14,79099.57,344.3,-0.00027,0.0,0.02167]
[1778894657652,56.14,79099.3,344.3,-0.00027,0.0,0.02168]
[1778894662687,56.14,79098.16,344.3,-0.00027,0.0,0.02175]
[1778894667722,56.14,79097.27,344.3,-0.00027,0.0,0.02181]
[1778894671750,56.14,79099.39,344.3,-0.00026,0.0,0.02133]
[1778894676785,56.14,79102.62,344.3,-0.00026,0.0,0.02113]
[1778894681820,56.14,79101.72,344.3,-0.00026,0.0,0.02119]
[1778894687862,56.14,79099.17,344.3,-0.00026,0.0,0.02134]
[1778894692897,56.14,79098.72,344.3,-0.00026,0.0,0.02137]
[1778894696925,56.14,79088.69,344.3,-0.00027,0.0,0.02198]
[1778894697940,56.14,79080.76,344.3,-0.00028,0.0,0.02248]
[1778894701961,56.14,79068.99,344.3,-0.00029,0.0,0.02324]
[1778894706996,56.14,79067.08,344.3,-0.00029,0.0,0.02336]
[1778894712032,56.14,79065.6,344.3,-0.00029,0.0,0.02346]
[1778894719081,56.14,79064.72,344.3,-0.00029,0.0,0.02352]
[1778894724116,56.14,79063.87,344.3,-0.00029,0.0,0.02357]
[1778894733179,56.14,79063.91,344.3,-0.00029,0.0,0.02319]
[1778894739221,56.14,79064.21,344.3,-0.00029,0.0,0.02317]
[1778894753319,56.14,79064.19,344.3,-0.00029,0.0,0.02318]
[1778894761379,56.14,79062.31,344.3,-0.00029,0.0,0.0233]
[1778894766417,56.14,79062.05,344.3,-0.00029,0.0,0.02332]
[1778894771451,56.14,79062.12,344.3,-0.00029,0.0,0.02331]
[1778894777493,56.14,79061.24,344.3,-0.00029,0.0,0.02337]
[1778894782528,56.14,79062.64,344.3,-0.00029,0.0,0.02328]
[1778894787563,56.14,79062.57,344.3,-0.00029,0.0,0.02328]
[1778894793605,56.14,79064.11,344.3,-0.00029,0.0,0.02281]
[1778894799647,56.14,79063.33,344.3,-0.00029,0.0,0.02286]
[1778894804683,56.14,79063.02,344.3,-0.00029,0.0,0.02288]
[1778894816767,56.14,79062.56,344.3,-0.00029,0.0,0.02291]
[1778894819606,56.14,79062.08,344.3,-0.00029,0.0,0.02294]
[1778894819698,56.14,79062.08,344.3,-0.00029,0.0,0.02294]
[1778894820698,56.14,79062.08,344.3,-0.00029,0.0,0.02294]
[1778894820794,56.14,79062.05,344.3,-0.00029,0.0,0.02294]
[1778894825831,56.14,79060.41,344.3,-0.00029,0.0,0.02305]
[1778894837914,56.14,79059.39,344.3,-0.00029,0.0,0.02311]
[1778894842949,56.14,79059.36,344.3,-0.00029,0.0,0.02311]
[1778894854026,56.14,79059.37,344.3,-0.00028,0.0,0.02274]
[1778894856040,56.14,79050.97,344.3,-0.00029,0.0,0.02329]
[1778894861075,56.14,79046.61,344.3,-0.0003,0.0,0.02358]
[1778894866110,56.14,79045.18,344.3,-0.0003,0.0,0.02367]
[1778894869131,56.14,79038.35,344.3,-0.0003,0.0,0.02413]
[1778894874166,56.14,79038.27,344.3,-0.0003,0.0,0.02414]
[1778894880208,56.14,79037.77,344.3,-0.0003,0.0,0.02417]
[1778894885243,56.14,79030.18,344.3,-0.00031,0.0,0.02469]
[1778894890278,56.14,79024.98,344.3,-0.00032,0.0,0.02506]
[1778894891285,56.14,79012.84,344.3,-0.00033,0.0,0.02592]
[1778894892292,56.14,79007.1,344.3,-0.00033,0.0,0.02634]
[1778894897327,56.14,79004.22,344.3,-0.00034,0.0,0.02656]
[1778894902362,56.14,79004.11,344.3,-0.00034,0.0,0.02656]
[1778894908405,56.14,79003.96,344.3,-0.00034,0.0,0.02657]
[1778894911425,56.14,79003.86,344.3,-0.00033,0.0,0.02616]
[1778894913439,56.14,78998.09,344.3,-0.00034,0.0,0.02659]
[1778894918474,56.14,78997.7,344.3,-0.00034,0.0,0.02662]
[1778894921495,56.14,79003.26,344.3,-0.00033,0.0,0.0262]
[1778894926530,56.14,79003.48,344.3,-0.00033,0.0,0.02619]
[1778894931565,56.14,79007.71,344.3,-0.00033,0.0,0.02588]
[1778894936600,56.14,79008.1,344.3,-0.00033,0.0,0.02585]
[1778894942642,56.14,79009.8,344.3,-0.00033,0.0,0.02573]
[1778894947677,56.14,79014.76,344.3,-0.00032,0.0,0.02537]
[1778894951705,56.14,79020.48,344.3,-0.00032,0.0,0.02497]
[1778894956740,56.14,79012.21,344.3,-0.00032,0.0,0.02555]
[1778894961778,56.14,79012.17,344.3,-0.00032,0.0,0.02556]
[1778894966810,56.14,79010.45,344.3,-0.00033,0.0,0.02568]
[1778894972852,56.14,79010.1,344.3,-0.00032,0.0,0.0253]
[1778894977887,56.14,79010.51,344.3,-0.00032,0.0,0.02527]
[1778894982922,56.14,79011.07,344.3,-0.00032,0.0,0.02523]
[1778894987957,56.14,79008.18,344.3,-0.00032,0.0,0.02543]
[1778894992992,56.14,79007.08,344.3,-0.00032,0.0,0.02551]
[1778894997020,56.14,79000.47,344.3,-0.00033,0.0,0.02599]
[1778895002072,56.14,78998.8,344.3,-0.00033,0.0,0.02611]
[1778895008116,56.14,78999.45,344.3,-0.00033,0.0,0.02606]
[1778895013151,56.14,79000.51,344.3,-0.00033,0.0,0.02599]
[1778895018186,56.14,79000.9,344.3,-0.00033,0.0,0.02596]
[1778895026242,56.14,79001.44,344.3,-0.00033,0.0,0.02592]
[1778895031278,56.14,79001.98,344.3,-0.00032,0.0,0.02547]
[1778895044374,56.14,79003.05,344.3,-0.00032,0.0,0.02539]
[1778895052430,56.14,79007.67,344.3,-0.00032,0.0,0.02506]
[1778895057466,56.14,79007.99,344.3,-0.00032,0.0,0.02504]
[1778895062501,56.14,79016.69,344.3,-0.00031,0.0,0.02443]
[1778895063508,56.14,79030.01,344.3,-0.0003,0.0,0.02353]
[1778895072572,56.14,79034.8,344.3,-0.00029,0.0,0.02321]
[1778895077607,56.14,79034.66,344.3,-0.00029,0.0,0.02322]
[1778895083651,56.14,79034.62,344.3,-0.00029,0.0,0.02322]
[1778895088686,56.14,79034.72,344.3,-0.00029,0.0,0.02322]
[1778895093721,56.14,79034.7,344.3,-0.00029,0.0,0.02284]
[1778895098762,56.14,79034.43,344.3,-0.00029,0.0,0.02286]
[1778895103797,56.14,79032.95,344.3,-0.00029,0.0,0.02295]
[1778895108833,56.14,79033.98,344.3,-0.00029,0.0,0.02288]
[1778895116889,56.14,79033.81,344.3,-0.00029,0.0,0.0229]
[1778895122931,56.14,79033.77,344.3,-0.00029,0.0,0.0229]
[1778895128973,56.14,79033.57,344.3,-0.00029,0.0,0.02291]
[1778895136023,56.14,79033.89,344.3,-0.00029,0.0,0.02289]
[1778895141058,56.14,79034.1,344.3,-0.00029,0.0,0.02288]
[1778895146093,56.14,79034.06,344.3,-0.00029,0.0,0.02288]
[1778895152135,56.14,79033.09,344.3,-0.00028,0.0,0.02257]
[1778895157170,56.14,79031.41,344.3,-0.00029,0.0,0.02267]
[1778895163212,56.14,79029.77,344.3,-0.00029,0.0,0.02278]
[1778895168248,56.14,79022.97,344.3,-0.00029,0.0,0.02323]
[1778895173283,56.14,79020.38,344.3,-0.0003,0.0,0.0234]
[1778895178318,56.14,79017.71,344.3,-0.0003,0.0,0.02358]
[1778895180332,56.14,79011.33,344.3,-0.0003,0.0,0.02401]
[1778895181339,56.14,79005.3,344.3,-0.00031,0.0,0.02442]
[1778895187381,56.14,78997.74,344.3,-0.00032,0.0,0.02495]
[1778895191409,56.14,78998.08,344.3,-0.00032,0.0,0.02492]
[1778895194430,56.14,78991.75,344.3,-0.00032,0.0,0.02537]
[1778895199465,56.14,78990.7,344.3,-0.00032,0.0,0.02545]
[1778895204500,56.14,78988.92,344.3,-0.00033,0.0,0.02558]
[1778895209535,56.14,78990.15,344.3,-0.00032,0.0,0.02549]
[1778895211553,56.14,78990.34,344.3,-0.00032,0.0,0.02506]
[1778895216588,56.14,78991.26,344.3,-0.00032,0.0,0.025]
[1778895222630,56.14,78991.46,344.3,-0.00032,0.0,0.02498]
[1778895228672,56.14,78991.13,344.3,-0.00032,0.0,0.02501]
[1778895237737,56.14,78990.49,344.3,-0.00032,0.0,0.02505]
[1778895242772,56.14,78993.21,344.3,-0.00032,0.0,0.02486]
[1778895243343,56.14,78993.21,344.3,-0.00032,0.0,0.02486]
[1778895243779,56.14,78996.54,344.3,-0.00031,0.0,0.02463]
[1778895244495,56.14,78996.54,344.3,-0.00031,0.0,0.02463]
[1778895244786,56.14,78996.6,344.3,-0.00031,0.0,0.02462]
[1778895249822,56.14,78996.74,344.3,-0.00031,0.0,0.02461]
[1778895252847,56.14,79006.98,344.3,-0.0003,0.0,0.02391]
[1778895258889,56.14,79006.13,344.3,-0.0003,0.0,0.02397]
[1778895266945,56.14,79006.91,344.3,-0.0003,0.0,0.02391]
[1778895271980,56.14,79008.16,344.3,-0.0003,0.0,0.02344]
[1778895280036,56.14,79008.07,344.3,-0.0003,0.0,0.02344]
[1778895285071,56.14,79011.74,344.3,-0.00029,0.0,0.0232]
[1778895293127,56.14,79013.45,344.3,-0.00029,0.0,0.02309]
[1778895298162,56.14,79013.21,344.3,-0.00029,0.0,0.0231]
[1778895312260,56.14,79013.11,344.3,-0.00029,0.0,0.02311]
[1778895319309,56.14,79012.16,344.3,-0.00029,0.0,0.02317]
[1778895327365,56.14,79011.56,344.3,-0.00029,0.0,0.02321]
[1778895331393,56.14,79012.15,344.3,-0.00029,0.0,0.02279]
[1778895339449,56.14,79011.88,344.3,-0.00029,0.0,0.02281]
[1778895345491,56.14,79012.51,344.3,-0.00029,0.0,0.02277]
[1778895350526,56.14,79012.52,344.3,-0.00029,0.0,0.02277]
[1778895356568,56.14,79013.4,344.3,-0.00029,0.0,0.02271]
[1778895361603,56.14,79014.0,344.3,-0.00029,0.0,0.02267]
[1778895366639,56.14,79013.91,344.3,-0.00029,0.0,0.02268]
[1778895372681,56.14,79013.85,344.3,-0.00029,0.0,0.02268]
[1778895378723,56.14,79014.0,344.3,-0.00029,0.0,0.02267]
[1778895383758,56.14,79014.0,344.3,-0.00029,0.0,0.02267]
[1778895390807,56.14,79013.65,344.3,-0.00029,0.0,0.02269]
[1778895392821,56.14,79013.81,344.3,-0.00028,0.0,0.02231]
[1778895402891,56.14,79013.8,344.3,-0.00028,0.0,0.02231]
[1778895407926,56.14,79013.49,344.3,-0.00028,0.0,0.02233]
[1778895412962,56.14,79013.69,344.3,-0.00028,0.0,0.02232]
[1778895417996,56.14,79011.86,344.3,-0.00028,0.0,0.02243]
[1778895423034,56.14,79011.86,344.3,-0.00028,0.0,0.02243]
[1778895430606,56.14,79012.12,344.3,-0.00028,0.0,0.02242]
[1778895430700,56.14,79012.12,344.3,-0.00028,0.0,0.02242]
[1778895431424,56.14,79012.12,344.3,-0.00028,0.0,0.02242]
[1778895432097,56.14,79012.11,344.3,-0.00028,0.0,0.02242]
[1778895444183,56.14,79012.09,344.3,-0.00028,0.0,0.02242]
[1778895449218,56.14,79003.83,344.3,-0.00029,0.0,0.02295]
[1778895450225,56.14,78995.47,344.3,-0.0003,0.0,0.02351]
[1778895455260,56.14,78991.93,344.3,-0.0003,0.0,0.02336]
[1778895460296,56.14,78990.05,344.3,-0.0003,0.0,0.02348]
[1778895465330,56.14,78988.06,344.3,-0.0003,0.0,0.02362]
[1778895470365,56.14,78988.66,344.3,-0.0003,0.0,0.02358]
[1778895479428,56.14,78987.66,344.3,-0.0003,0.0,0.02364]
[1778895490505,56.14,78987.9,344.3,-0.0003,0.0,0.02363]
[1778895498561,56.14,78984.78,344.3,-0.0003,0.0,0.02384]
[1778895502589,56.14,78975.69,344.3,-0.00031,0.0,0.02446]
[1778895507625,56.14,78980.96,344.3,-0.00031,0.0,0.0241]
[1778895511653,56.14,78983.86,344.3,-0.0003,0.0,0.02351]
[1778895516688,56.14,78985.23,344.3,-0.0003,0.0,0.02341]
[1778895519709,56.14,78992.4,344.3,-0.00029,0.0,0.02294]
[1778895524744,56.14,78998.96,344.3,-0.00029,0.0,0.02251]
[1778895529779,56.14,79004.63,344.3,-0.00028,0.0,0.02215]
[1778895534814,56.14,79004.69,344.3,-0.00028,0.0,0.02214]
[1778895540856,56.14,79005.15,344.3,-0.00028,0.0,0.02211]
[1778895541863,56.14,79010.77,344.3,-0.00028,0.0,0.02176]
[1778895546898,56.14,79009.0,344.3,-0.00028,0.0,0.02187]
[1778895552940,56.14,79008.82,344.3,-0.00028,0.0,0.02188]
[1778895558982,56.14,79010.65,344.3,-0.00028,0.0,0.02177]
[1778895564017,56.14,79010.8,344.3,-0.00028,0.0,0.02176]
[1778895565024,56.14,79003.45,344.3,-0.00028,0.0,0.02222]
[1778895570059,56.14,79004.65,344.3,-0.00028,0.0,0.02214]
[1778895571066,56.14,79005.41,344.3,-0.00028,0.0,0.02173]
[1778895576101,56.14,79007.3,344.3,-0.00027,0.0,0.02161]
[1778895581136,56.14,79003.17,344.3,-0.00028,0.0,0.02187]
[1778895582143,56.14,78995.61,344.3,-0.00028,0.0,0.02235]
[1778895587178,56.14,78995.77,344.3,-0.00028,0.0,0.02234]
[1778895593221,56.14,78995.33,344.3,-0.00028,0.0,0.02237]
[1778895598255,56.14,78996.53,344.3,-0.00028,0.0,0.02229]
[1778895603290,56.14,78997.81,344.3,-0.00028,0.0,0.02221]
[1778895610341,56.14,78998.51,344.3,-0.00028,0.0,0.02216]
[1778895616381,56.14,78998.47,344.3,-0.00028,0.0,0.02217]
[1778895623430,56.14,78998.51,344.3,-0.00028,0.0,0.02216]
[1778895628467,56.14,78997.63,344.3,-0.00028,0.0,0.02222]
[1778895631488,56.14,78997.97,344.3,-0.00028,0.0,0.02182]
[1778895637530,56.14,78998.51,344.3,-0.00028,0.0,0.02179]
[1778895644580,56.14,78998.94,344.3,-0.00028,0.0,0.02176]
[1778895651629,56.14,78999.61,344.3,-0.00028,0.0,0.02172]
[1778895656664,56.14,78994.07,344.3,-0.00028,0.0,0.02207]
[1778895661699,56.14,78991.61,344.3,-0.00028,0.0,0.02223]
[1778895666735,56.14,78992.71,344.3,-0.00028,0.0,0.02216]
[1778895672777,56.14,78993.34,344.3,-0.00028,0.0,0.02212]
[1778895677812,56.14,78991.6,344.3,-0.00028,0.0,0.02223]
[1778895682847,56.14,78993.25,344.3,-0.00028,0.0,0.02212]
[1778895687882,56.14,78990.06,344.3,-0.00028,0.0,0.02233]
[1778895692917,56.14,78989.95,344.3,-0.00028,0.0,0.02196]
[1778895693925,56.14,78995.53,344.3,-0.00027,0.0,0.02161]
[1778895701005,56.14,78998.11,344.3,-0.00027,0.0,0.02145]
[1778895707048,56.14,78997.67,344.3,-0.00027,0.0,0.02147]
[1778895715104,56.14,78997.09,344.3,-0.00027,0.0,0.02151]
[1778895721146,56.14,78997.02,344.3,-0.00027,0.0,0.02152]
[1778895726181,56.14,78997.3,344.3,-0.00027,0.0,0.0215]
[1778895731220,56.14,78994.08,344.3,-0.00028,0.0,0.0217]
[1778895736256,56.14,78993.62,344.3,-0.00028,0.0,0.02173]
[1778895741291,56.14,78993.83,344.3,-0.00028,0.0,0.02171]
[1778895749349,56.14,78993.87,344.3,-0.00028,0.0,0.02171]
[1778895751363,56.14,78993.9,344.3,-0.00027,0.0,0.02134]
[1778895758412,56.14,78994.48,344.3,-0.00027,0.0,0.02131]
[1778895765461,56.14,78994.48,344.3,-0.00027,0.0,0.02131]
[1778895771504,56.14,78994.47,344.3,-0.00027,0.0,0.02131]
[1778895776539,56.14,78994.67,344.3,-0.00027,0.0,0.02129]
[1778895781574,56.14,78994.33,344.3,-0.00027,0.0,0.02132]
[1778895786609,56.14,78994.36,344.3,-0.00027,0.0,0.02131]
[1778895788623,56.14,79002.73,344.3,-0.00026,0.0,0.0208]
[1778895793658,56.14,79005.05,344.3,-0.00026,0.0,0.02066]
[1778895798693,56.14,79004.4,344.3,-0.00026,0.0,0.0207]
[1778895805742,56.14,79004.35,344.3,-0.00026,0.0,0.0207]
[1778895812794,56.14,78998.13,344.3,-0.00026,0.0,0.02072]
[1778895821854,56.14,78999.29,344.3,-0.00026,0.0,0.02065]
[1778895826889,56.14,78998.56,344.3,-0.00026,0.0,0.0207]
[1778895831924,56.14,78998.37,344.3,-0.00026,0.0,0.02071]
[1778895836959,56.14,78995.06,344.3,-0.00027,0.0,0.02091]
[1778895843001,56.14,78995.15,344.3,-0.00027,0.0,0.0209]
[1778895848036,56.14,78995.43,344.3,-0.00027,0.0,0.02089]
[1778895853071,56.14,78995.17,344.3,-0.00027,0.0,0.0209]
[1778895858106,56.14,78995.43,344.3,-0.00027,0.0,0.02089]
[1778895863141,56.14,78994.45,344.3,-0.00027,0.0,0.02095]
[1778895868176,56.14,78994.91,344.3,-0.00027,0.0,0.02092]
[1778895871197,56.14,78994.87,344.3,-0.00026,0.0,0.02056]
[1778895876234,56.14,78993.88,344.3,-0.00026,0.0,0.02062]
[1778895881269,56.14,78991.67,344.3,-0.00026,0.0,0.02075]
[1778895886304,56.14,78991.58,344.3,-0.00026,0.0,0.02076]
[1778895891339,56.14,78991.65,344.3,-0.00026,0.0,0.02076]
[1778895898388,56.14,78991.41,344.3,-0.00026,0.0,0.02077]
[1778895908459,56.14,78993.31,344.3,-0.00026,0.0,0.02066]
[1778895913494,56.14,78998.74,344.3,-0.00026,0.0,0.02033]
[1778895917522,56.14,79005.23,344.3,-0.00025,0.0,0.01995]
[1778895923565,56.14,79004.43,344.3,-0.00025,0.0,0.02]
[1778895935649,56.14,79004.36,344.3,-0.00025,0.0,0.01966]
[1778895940685,56.14,79004.8,344.3,-0.00025,0.0,0.01963]
[1778895945720,56.14,78994.39,344.3,-0.00026,0.0,0.02024]
[1778895949748,56.14,79000.41,344.3,-0.00025,0.0,0.01988]
[1778895954783,56.14,79004.04,344.3,-0.00025,0.0,0.01967]
[1778895957804,56.14,79012.52,344.3,-0.00024,0.0,0.01919]
[1778895959818,56.14,79019.88,344.3,-0.00024,0.0,0.01878]
[1778895964854,56.14,79023.08,344.3,-0.00024,0.0,0.0186]
[1778895969889,56.14,79032.25,344.3,-0.00023,0.0,0.01811]
[1778895974924,56.14,79034.97,344.3,-0.00023,0.0,0.01796]
[1778895975931,56.14,79040.83,344.3,-0.00022,0.0,0.01766]
[1778895979959,56.14,79048.38,344.3,-0.00022,0.0,0.01727]
[1778895984994,56.14,79048.32,344.3,-0.00022,0.0,0.01727]
[1778895991036,56.14,79049.45,344.3,-0.00021,0.0,0.01691]
[1778895993056,56.14,79054.91,344.3,-0.00021,0.0,0.01663]
[1778895998091,56.14,79052.46,344.3,-0.00021,0.0,0.01676]
[1778896003126,56.14,79051.58,344.3,-0.00021,0.0,0.0168]
[1778896009169,56.14,79051.55,344.3,-0.00021,0.0,0.0168]
[1778896015211,56.14,79051.74,344.3,-0.00021,0.0,0.01679]
[1778896025281,56.14,79049.35,344.3,-0.00021,0.0,0.01691]
[1778896030316,56.14,79049.22,344.3,-0.00021,0.0,0.01692]
[1778896035351,56.14,79048.76,344.3,-0.00021,0.0,0.01694]
[1778896037365,56.14,79041.18,344.3,-0.00022,0.0,0.01733]
[1778896041603,56.14,79038.39,344.3,-0.00022,0.0,0.01747]
[1778896041659,56.14,79038.39,344.3,-0.00022,0.0,0.01747]
[1778896042355,56.14,79038.39,344.3,-0.00022,0.0,0.01747]
[1778896042401,56.14,79037.09,344.3,-0.00022,0.0,0.01754]
[1778896044415,56.14,79029.85,344.3,-0.00023,0.0,0.01792]
[1778896049450,56.14,79026.45,344.3,-0.00023,0.0,0.0181]
[1778896051464,56.14,79026.34,344.3,-0.00022,0.0,0.01778]
[1778896056499,56.14,79025.11,344.3,-0.00023,0.0,0.01785]
[1778896061534,56.14,79020.8,344.3,-0.00023,0.0,0.01808]
[1778896066569,56.14,79015.87,344.3,-0.00023,0.0,0.01834]
[1778896071604,56.14,79017.56,344.3,-0.00023,0.0,0.01825]
[1778896076639,56.14,79017.75,344.3,-0.00023,0.0,0.01824]
[1778896078653,56.14,79023.51,344.3,-0.00023,0.0,0.01793]
[1778896083688,56.14,79025.88,344.3,-0.00023,0.0,0.01781]
[1778896088724,56.14,79025.91,344.3,-0.00023,0.0,0.01781]
[1778896093759,56.14,79027.02,344.3,-0.00022,0.0,0.01775]
[1778896098794,56.14,79027.05,344.3,-0.00022,0.0,0.01775]
[1778896106850,56.14,79027.38,344.3,-0.00022,0.0,0.01773]
[1778896113899,56.14,79027.37,344.3,-0.00022,0.0,0.01742]
[1778896118934,56.14,79029.22,344.3,-0.00022,0.0,0.01732]
[1778896119946,56.14,79039.09,344.3,-0.00021,0.0,0.01682]
[1778896120951,56.14,79054.72,344.3,-0.0002,0.0,0.01605]
[1778896125986,56.14,79045.98,344.3,-0.00021,0.0,0.01648]
[1778896131021,56.14,79045.47,344.3,-0.00021,0.0,0.0165]
[1778896136056,56.14,79046.04,344.3,-0.00021,0.0,0.01648]
[1778896141091,56.14,79050.58,344.3,-0.0002,0.0,0.01625]
[1778896147133,56.14,79045.31,344.3,-0.00021,0.0,0.01651]
[1778896149147,56.14,79039.64,344.3,-0.00021,0.0,0.01679]
[1778896154182,56.14,79039.25,344.3,-0.00021,0.0,0.01681]
[1778896159217,56.14,79038.54,344.3,-0.00021,0.0,0.01685]
[1778896164252,56.14,79035.27,344.3,-0.00021,0.0,0.01701]
[1778896169287,56.14,79031.85,344.3,-0.00022,0.0,0.01719]
[1778896171301,56.14,79031.85,344.3,-0.00021,0.0,0.01688]
[1778896176337,56.14,79031.96,344.3,-0.00021,0.0,0.01687]
[1778896178350,56.14,79032.15,344.3,-0.00021,0.0,0.01686]
[1778896188420,56.14,79032.15,344.3,-0.00021,0.0,0.01686]
[1778896198491,56.14,79032.14,344.3,-0.00021,0.0,0.01686]
[1778896203526,56.14,79027.12,344.3,-0.00022,0.0,0.01712]
[1778896210576,56.14,79028.0,344.3,-0.00022,0.0,0.01707]
[1778896218632,56.14,79031.22,344.3,-0.00021,0.0,0.01691]
[1778896232730,56.14,79030.52,344.3,-0.00021,0.0,0.01664]
[1778896245821,56.14,79030.48,344.3,-0.00021,0.0,0.01664]
[1778896253877,56.14,79035.09,344.3,-0.00021,0.0,0.01642]
[1778896259920,56.14,79036.47,344.3,-0.00021,0.0,0.01635]
[1778896261936,56.14,79043.79,344.3,-0.0002,0.0,0.01599]
[1778896266972,56.14,79049.06,344.3,-0.0002,0.0,0.01574]
[1778896273015,56.14,79043.32,344.3,-0.0002,0.0,0.01602]
[1778896278050,56.14,79043.76,344.3,-0.0002,0.0,0.016]
[1778896283085,56.14,79042.33,344.3,-0.0002,0.0,0.01606]
[1778896288120,56.14,79042.29,344.3,-0.0002,0.0,0.01607]
[1778896297183,56.14,79039.73,344.3,-0.0002,0.0,0.0159]
[1778896302218,56.14,79039.21,344.3,-0.0002,0.0,0.01592]
[1778896306246,56.14,79047.33,344.3,-0.0002,0.0,0.01554]
[1778896311282,56.14,79049.72,344.3,-0.00019,0.0,0.01543]
[1778896316317,56.14,79053.79,344.3,-0.00019,0.0,0.01524]
[1778896321352,56.14,79053.68,344.3,-0.00019,0.0,0.01524]
[1778896325381,56.14,79061.5,344.3,-0.00019,0.0,0.01489]
[1778896330416,56.14,79062.64,344.3,-0.00019,0.0,0.01484]
[1778896333437,56.14,79069.77,344.3,-0.00018,0.0,0.01452]
[1778896335451,56.14,79075.42,344.3,-0.00018,0.0,0.01428]
[1778896340486,56.14,79073.78,344.3,-0.00018,0.0,0.01435]
[1778896345521,56.14,79074.09,344.3,-0.00018,0.0,0.01433]
[1778896352571,56.14,79075.48,344.3,-0.00018,0.0,0.01401]
[1778896355591,56.14,79081.99,344.3,-0.00017,0.0,0.01374]
[1778896360626,56.14,79082.45,344.3,-0.00017,0.0,0.01372]
[1778896369690,56.14,79081.77,344.3,-0.00017,0.0,0.01374]
[1778896374725,56.14,79078.53,344.3,-0.00017,0.0,0.01388]
[1778896379760,56.14,79077.09,344.3,-0.00017,0.0,0.01394]
[1778896384795,56.14,79077.98,344.3,-0.00017,0.0,0.0139]
[1778896389830,56.14,79079.05,344.3,-0.00017,0.0,0.01386]
[1778896395872,56.14,79079.25,344.3,-0.00017,0.0,0.01385]
[1778896400908,56.14,79079.27,344.3,-0.00017,0.0,0.01385]
[1778896405943,56.14,79079.83,344.3,-0.00017,0.0,0.01383]
[1778896410978,56.14,79079.9,344.3,-0.00017,0.0,0.01382]
[1778896411985,56.14,79080.37,344.3,-0.00017,0.0,0.01355]
[1778896415311,56.14,79080.55,344.3,-0.00017,0.0,0.01354]
[1778896415386,56.14,79080.55,344.3,-0.00017,0.0,0.01354]
[1778896421051,56.14,79085.08,344.3,-0.00017,0.0,0.01335]
[1778896422298,56.14,79085.08,344.3,-0.00017,0.0,0.01335]
[1778896422371,56.14,79084.93,344.3,-0.00017,0.0,0.01336]
[1778896428101,56.14,79086.6,344.3,-0.00017,0.0,0.01329]
[1778896434143,56.14,79086.51,344.3,-0.00017,0.0,0.0133]
[1778896439178,56.14,79086.51,344.3,-0.00017,0.0,0.0133]
[1778896444213,56.14,79086.77,344.3,-0.00017,0.0,0.01328]
[1778896451262,56.14,79086.74,344.3,-0.00017,0.0,0.01329]
[1778896456301,56.14,79086.33,344.3,-0.00017,0.0,0.0133]
[1778896465368,56.14,79085.85,344.3,-0.00017,0.0,0.01332]
[1778896471412,56.14,79086.19,344.3,-0.00016,0.0,0.01306]
[1778896477453,56.14,79079.92,344.3,-0.00017,0.0,0.01331]
[1778896482488,56.14,79074.26,344.3,-0.00017,0.0,0.01354]
[1778896487523,56.14,79075.09,344.3,-0.00017,0.0,0.01351]
[1778896494572,56.14,79074.98,344.3,-0.00017,0.0,0.01351]
[1778896499607,56.14,79074.69,344.3,-0.00017,0.0,0.01353]
[1778896504642,56.14,79073.9,344.3,-0.00017,0.0,0.01356]
[1778896509677,56.14,79073.98,344.3,-0.00017,0.0,0.01355]
[1778896514712,56.14,79074.09,344.3,-0.00017,0.0,0.01355]
[1778896519747,56.14,79075.06,344.3,-0.00017,0.0,0.01351]
[1778896529817,56.14,79075.06,344.3,-0.00017,0.0,0.01351]
[1778896531831,56.14,79075.1,344.3,-0.00017,0.0,0.01326]
[1778896538880,56.14,79074.49,344.3,-0.00017,0.0,0.01328]
[1778896545930,56.14,79074.41,344.3,-0.00017,0.0,0.01328]
[1778896557008,56.14,79074.41,344.3,-0.00017,0.0,0.01328]
[1778896562043,56.14,79074.72,344.3,-0.00017,0.0,0.01327]
[1778896567078,56.14,79078.25,344.3,-0.00016,0.0,0.01313]
[1778896572113,56.14,79078.64,344.3,-0.00016,0.0,0.01311]
[1778896577148,56.14,79078.11,344.3,-0.00016,0.0,0.01313]
[1778896584198,56.14,79079.59,344.3,-0.00016,0.0,0.01307]
[1778896589233,56.14,79086.48,344.3,-0.00016,0.0,0.0128]
[1778896590240,56.14,79092.71,344.3,-0.00016,0.0,0.01256]
[1778896591247,56.14,79093.18,344.3,-0.00015,0.0,0.0123]
[1778896594268,56.14,79101.27,344.3,-0.00015,0.0,0.012]
[1778896596282,56.14,79107.35,344.3,-0.00015,0.0,0.01178]
[1778896601317,56.14,79106.87,344.3,-0.00015,0.0,0.01179]
[1778896604338,56.14,79112.31,344.3,-0.00014,0.0,0.0116]
[1778896609378,56.14,79110.57,344.3,-0.00014,0.0,0.01166]
[1778896614408,56.14,79109.31,344.3,-0.00015,0.0,0.0117]
[1778896616422,56.14,79114.99,344.3,-0.00014,0.0,0.0115]
[1778896621457,56.14,79116.65,344.3,-0.00014,0.0,0.01144]
[1778896626493,56.14,79117.42,344.3,-0.00014,0.0,0.01141]
[1778896631528,56.14,79118.23,344.3,-0.00014,0.0,0.01139]
[1778896636563,56.14,79116.56,344.3,-0.00014,0.0,0.01144]
[1778896641598,56.14,79112.52,344.3,-0.00014,0.0,0.01159]
[1778896648649,56.14,79116.06,344.3,-0.00014,0.0,0.01146]
[1778896652604,56.14,79118.35,344.3,-0.00014,0.0,0.01138]
[1778896653431,56.14,79118.35,344.3,-0.00014,0.0,0.01138]
[1778896653527,56.14,79118.39,344.3,-0.00014,0.0,0.01116]
[1778896655696,56.14,79112.78,344.3,-0.00014,0.0,0.01136]
[1778896661738,56.14,79110.78,344.3,-0.00014,0.0,0.01143]
[1778896667780,56.14,79111.78,344.3,-0.00014,0.0,0.01139]
[1778896672815,56.14,79110.99,344.3,-0.00014,0.0,0.01142]
[1778896678857,56.14,79113.58,344.3,-0.00014,0.0,0.01133]
[1778896683892,56.14,79113.32,344.3,-0.00014,0.0,0.01134]
[1778896688927,56.14,79113.42,344.3,-0.00014,0.0,0.01133]
[1778896693962,56.14,79113.32,344.3,-0.00014,0.0,0.01134]
[1778896700007,56.14,79112.45,344.3,-0.00014,0.0,0.01137]
[1778896702019,56.14,79118.8,344.3,-0.00014,0.0,0.01115]
[1778896707054,56.14,79124.58,344.3,-0.00014,0.0,0.01095]
[1778896711082,56.14,79124.93,344.3,-0.00013,0.0,0.01072]
[1778896716117,56.14,79126.8,344.3,-0.00013,0.0,0.01066]
[1778896721152,56.14,79132.86,344.3,-0.00013,0.0,0.01046]
[1778896726187,56.14,79135.73,344.3,-0.00013,0.0,0.01037]
[1778896731222,56.14,79137.34,344.3,-0.00013,0.0,0.01031]
[1778896736257,56.14,79140.8,344.3,-0.00013,0.0,0.0102]
[1778896741292,56.14,79144.48,344.3,-0.00012,0.0,0.01009]
[1778896746327,56.14,79144.5,344.3,-0.00012,0.0,0.01009]
[1778896751362,56.14,79144.32,344.3,-0.00012,0.0,0.01009]
[1778896756397,56.14,79138.17,344.3,-0.00013,0.0,0.01029]
[1778896761432,56.14,79135.79,344.3,-0.00013,0.0,0.01036]
[1778896766468,56.14,79135.7,344.3,-0.00013,0.0,0.01037]
[1778896771505,56.14,79132.75,344.3,-0.00013,0.0,0.01026]
[1778896776539,56.14,79129.19,344.3,-0.00013,0.0,0.01037]
[1778896782581,56.14,79128.65,344.3,-0.00013,0.0,0.01039]
[1778896788623,56.14,79127.57,344.3,-0.00013,0.0,0.01043]
[1778896793663,56.14,79127.96,344.3,-0.00013,0.0,0.01041]
[1778896799705,56.14,79127.91,344.3,-0.00013,0.0,0.01041]
[1778896802726,56.14,79134.08,344.3,-0.00013,0.0,0.01022]
[1778896805747,56.14,79141.81,344.3,-0.00012,0.0,0.00997]
[1778896810782,56.14,79143.66,344.3,-0.00012,0.0,0.00991]
[1778896815817,56.14,79141.47,344.3,-0.00012,0.0,0.00998]
[1778896821861,56.14,79141.84,344.3,-0.00012,0.0,0.00997]
[1778896826895,56.14,79142.14,344.3,-0.00012,0.0,0.00996]
[1778896831930,56.14,79142.99,344.3,-0.00012,0.0,0.00974]
[1778896836965,56.14,79143.34,344.3,-0.00012,0.0,0.00973]
[1778896842000,56.14,79147.07,344.3,-0.00012,0.0,0.00961]
[1778896847035,56.14,79148.44,344.3,-0.00012,0.0,0.00957]
[1778896852070,56.14,79148.25,344.3,-0.00012,0.0,0.00958]
[1778896857106,56.14,79148.01,344.3,-0.00012,0.0,0.00958]
[1778896862141,56.14,79149.88,344.3,-0.00012,0.0,0.00953]
[1778896867176,56.14,79148.94,344.3,-0.00012,0.0,0.00956]
[1778896872211,56.14,79150.25,344.3,-0.00012,0.0,0.00952]
[1778896874225,56.14,79138.51,344.3,-0.00012,0.0,0.00988]
[1778896879260,56.14,79136.06,344.3,-0.00012,0.0,0.00995]
[1778896884295,56.14,79131.07,344.3,-0.00013,0.0,0.01011]
[1778896890337,56.14,79130.83,344.3,-0.00013,0.0,0.01012]
[1778896895372,56.14,79122.47,344.3,-0.00013,0.0,0.01018]
[1778896900407,56.14,79114.81,344.3,-0.00013,0.0,0.01043]
[1778896907457,56.14,79108.76,344.3,-0.00013,0.0,0.01063]
[1778896912491,56.14,79107.95,344.3,-0.00013,0.0,0.01065]
[1778896917526,56.14,79107.83,344.3,-0.00013,0.0,0.01066]
[1778896922561,56.14,79108.31,344.3,-0.00013,0.0,0.01064]
[1778896927596,56.14,79108.28,344.3,-0.00013,0.0,0.01064]
[1778896932631,56.14,79108.06,344.3,-0.00013,0.0,0.01065]
[1778896936659,56.14,79098.47,344.3,-0.00014,0.0,0.01098]
[1778896941694,56.14,79097.38,344.3,-0.00014,0.0,0.01101]
[1778896946731,56.14,79095.98,344.3,-0.00014,0.0,0.01106]
[1778896952773,56.14,79096.83,344.3,-0.00014,0.0,0.01082]
[1778896957808,56.14,79096.8,344.3,-0.00014,0.0,0.01082]
[1778896962843,56.14,79094.37,344.3,-0.00014,0.0,0.0109]
[1778896968885,56.14,79091.95,344.3,-0.00014,0.0,0.01098]
[1778896974927,56.14,79091.33,344.3,-0.00014,0.0,0.011]
[1778896980969,56.14,79091.28,344.3,-0.00014,0.0,0.011]
[1778896988018,56.14,79090.81,344.3,-0.00014,0.0,0.01102]
[1778897000102,56.14,79086.96,344.3,-0.00014,0.0,0.01115]
[1778897002116,56.14,79079.83,344.3,-0.00014,0.0,0.01141]
[1778897007151,56.14,79077.08,344.3,-0.00014,0.0,0.0115]
[1778897011179,56.14,79077.84,344.3,-0.00014,0.0,0.01125]
[1778897018228,56.14,79077.94,344.3,-0.00014,0.0,0.01125]
[1778897029305,56.14,79078.0,344.3,-0.00014,0.0,0.01125]
[1778897043403,56.14,79078.01,344.3,-0.00014,0.0,0.01125]
[1778897052467,56.14,79077.78,344.3,-0.00014,0.0,0.01125]
[1778897053474,56.14,79071.53,344.3,-0.00014,0.0,0.01148]
[1778897062537,56.14,79068.33,344.3,-0.00015,0.0,0.01159]
[1778897070593,56.14,79068.61,344.3,-0.00015,0.0,0.01158]
[1778897074621,56.14,79067.46,344.3,-0.00014,0.0,0.0114]
[1778897084692,56.14,79067.47,344.3,-0.00014,0.0,0.0114]
[1778897088722,56.14,79074.9,344.3,-0.00014,0.0,0.01113]
[1778897089733,56.14,79082.06,344.3,-0.00014,0.0,0.01089]
[1778897090737,56.14,79091.53,344.3,-0.00013,0.0,0.01057]
[1778897096780,56.14,79107.48,344.3,-0.00013,0.0,0.01005]
[1778897097787,56.14,79154.21,344.3,-0.00011,0.0,0.00866]
[1778897102822,56.14,79149.2,344.3,-0.00011,0.0,0.0088]
[1778897106851,56.14,79141.27,344.3,-0.00011,0.0,0.00903]
[1778897111888,56.14,79140.25,344.3,-0.00011,0.0,0.00906]
[1778897116923,56.14,79140.69,344.3,-0.00011,0.0,0.00904]
[1778897121958,56.14,79138.16,344.3,-0.00011,0.0,0.00912]
[1778897126994,56.14,79128.28,344.3,-0.00012,0.0,0.00941]
[1778897131022,56.14,79127.37,344.3,-0.00011,0.0,0.00924]
[1778897133036,56.14,79134.03,344.3,-0.00011,0.0,0.00905]
[1778897138071,56.14,79134.21,344.3,-0.00011,0.0,0.00904]
[1778897143106,56.14,79133.99,344.3,-0.00011,0.0,0.00905]
[1778897149149,56.14,79134.62,344.3,-0.00011,0.0,0.00903]
[1778897154184,56.14,79135.89,344.3,-0.00011,0.0,0.009]
[1778897160114,56.14,79137.55,344.3,-0.00011,0.0,0.00895]
[1778897165261,56.14,79136.87,344.3,-0.00011,0.0,0.00897]
[1778897172310,56.14,79136.63,344.3,-0.00011,0.0,0.00897]
[1778897177345,56.14,79136.36,344.3,-0.00011,0.0,0.00898]
[1778897182380,56.14,79136.28,344.3,-0.00011,0.0,0.00898]
[1778897192489,56.14,79136.28,344.3,-0.00011,0.0,0.0088]
[1778897195510,56.14,79143.68,344.3,-0.00011,0.0,0.00859]
[1778897200545,56.14,79144.42,344.3,-0.00011,0.0,0.00857]
[1778897207594,56.14,79144.75,344.3,-0.00011,0.0,0.00857]
[1778897212629,56.14,79144.8,344.3,-0.00011,0.0,0.00856]
[1778897217665,56.14,79148.26,344.3,-0.0001,0.0,0.00847]
[1778897222699,56.14,79149.72,344.3,-0.0001,0.0,0.00843]
[1778897227738,56.14,79149.96,344.3,-0.0001,0.0,0.00842]
[1778897227738,56.14,79149.96,344.3,-0.0001,0.0,0.00842]
[1778897234787,56.14,79149.86,344.3,-0.0001,0.0,0.00843]
[1778897239822,56.14,79150.3,344.3,-0.0001,0.0,0.00841]
[1778897245864,56.14,79150.72,344.3,-0.0001,0.0,0.0084]
[1778897250899,56.14,79150.82,344.3,-0.0001,0.0,0.0084]
[1778897254927,56.14,79151.06,344.3,-0.0001,0.0,0.00822]
[1778897260969,56.14,79150.95,344.3,-0.0001,0.0,0.00822]
[1778897263601,56.14,79150.08,344.3,-0.0001,0.0,0.00825]
[1778897263698,56.14,79150.08,344.3,-0.0001,0.0,0.00825]
[1778897264303,56.14,79150.08,344.3,-0.0001,0.0,0.00825]
[1778897264321,56.14,79150.08,344.3,-0.0001,0.0,0.00825]
[1778897270033,56.14,79151.77,344.3,-0.0001,0.0,0.0082]
[1778897276074,56.14,79153.48,344.3,-0.0001,0.0,0.00816]
[1778897279095,56.14,79160.97,344.3,-0.0001,0.0,0.00796]
[1778897284130,56.14,79166.72,344.3,-0.0001,0.0,0.00782]
[1778897287151,56.14,79160.42,344.3,-0.0001,0.0,0.00798]
[1778897293193,56.14,79160.24,344.3,-0.0001,0.0,0.00798]
[1778897298228,56.14,79147.99,344.3,-0.0001,0.0,0.0083]
[1778897303263,56.14,79146.85,344.3,-0.0001,0.0,0.00833]
[1778897308298,56.14,79147.6,344.3,-0.0001,0.0,0.00831]
[1778897310312,56.14,79153.71,344.3,-0.0001,0.0,0.00815]
[1778897311319,56.14,79153.59,344.3,-0.0001,0.0,0.00798]
[1778897316355,56.14,79153.33,344.3,-0.0001,0.0,0.00799]
[1778897322396,56.14,79153.19,344.3,-0.0001,0.0,0.00799]
[1778897328438,56.14,79152.87,344.3,-0.0001,0.0,0.008]
[1778897333473,56.14,79154.45,344.3,-0.0001,0.0,0.00796]
[1778897339515,56.14,79154.41,344.3,-0.0001,0.0,0.00796]
[1778897344550,56.14,79150.95,344.3,-0.0001,0.0,0.00805]
[1778897349585,56.14,79150.97,344.3,-0.0001,0.0,0.00805]
[1778897357641,56.14,79151.04,344.3,-0.0001,0.0,0.00805]
[1778897359655,56.14,79144.0,344.3,-0.0001,0.0,0.00823]
[1778897365263,56.14,79142.25,344.3,-0.0001,0.0,0.00828]
[1778897365364,56.14,79142.25,344.3,-0.0001,0.0,0.00828]
[1778897372412,56.14,79142.22,344.3,-0.0001,0.0,0.00828]
[1778897372746,56.14,79142.18,344.3,-0.0001,0.0,0.00811]
[1778897376774,56.14,79135.41,344.3,-0.0001,0.0,0.00829]
[1778897381809,56.14,79135.96,344.3,-0.0001,0.0,0.00827]
[1778897387851,56.14,79135.25,344.3,-0.0001,0.0,0.00829]
[1778897392886,56.14,79135.07,344.3,-0.0001,0.0,0.0083]
[1778897397921,56.14,79135.1,344.3,-0.0001,0.0,0.0083]
[1778897402987,56.14,79138.15,344.3,-0.0001,0.0,0.00822]
[1778897408012,56.14,79141.43,344.3,-0.0001,0.0,0.00813]
[1778897415061,56.14,79143.13,344.3,-0.0001,0.0,0.00809]
[1778897416068,56.14,79150.36,344.3,-0.0001,0.0,0.0079]
[1778897422347,56.14,79153.17,344.3,-0.0001,0.0,0.00783]
[1778897422409,56.14,79153.17,344.3,-0.0001,0.0,0.00783]
[1778897425200,56.14,79155.74,344.3,-0.0001,0.0,0.00776]
[1778897425286,56.14,79158.68,344.3,-9e-05,0.0,0.00769]
[1778897425568,56.14,79158.68,344.3,-9e-05,0.0,0.00769]
[1778897425575,56.14,79158.68,344.3,-9e-05,0.0,0.00769]
[1778897425582,56.14,79158.68,344.3,-9e-05,0.0,0.00769]
[1778897426164,56.14,79158.68,344.3,-9e-05,0.0,0.00769]
[1778897426222,56.14,79150.09,344.3,-0.0001,0.0,0.00791]
[1778897432180,56.14,79150.16,344.3,-0.0001,0.0,0.00774]
[1778897437215,56.14,79152.93,344.3,-9e-05,0.0,0.00767]
[1778897441770,56.14,79153.34,344.3,-9e-05,0.0,0.00766]
[1778897442250,56.14,79153.3,344.3,-9e-05,0.0,0.00766]
[1778897446669,56.14,79151.62,344.3,-0.0001,0.0,0.0077]
[1778897446735,56.14,79151.62,344.3,-0.0001,0.0,0.0077]
[1778897452320,56.14,79150.48,344.3,-0.0001,0.0,0.00773]
[1778897453327,56.14,79144.63,344.3,-0.0001,0.0,0.00788]
[1778897465411,56.14,79139.5,344.3,-0.0001,0.0,0.00801]
[1778897473469,56.14,79141.59,344.3,-0.0001,0.0,0.00796]
[1778897478504,56.14,79141.07,344.3,-0.0001,0.0,0.00797]
[1778897483539,56.14,79140.19,344.3,-0.0001,0.0,0.00799]
[1778897494616,56.14,79140.28,344.3,-0.0001,0.0,0.00782]
[1778897499651,56.14,79140.28,344.3,-0.0001,0.0,0.00782]
[1778897506701,56.14,79140.74,344.3,-0.0001,0.0,0.00781]
[1778897511737,56.14,79141.16,344.3,-0.0001,0.0,0.0078]
[1778897517779,56.14,79141.71,344.3,-0.0001,0.0,0.00779]
[1778897525835,56.14,79141.69,344.3,-0.0001,0.0,0.00779]
[1778897530876,56.14,79141.28,344.3,-0.0001,0.0,0.0078]
[1778897540946,56.14,79137.08,344.3,-0.0001,0.0,0.0079]
[1778897542960,56.14,79145.93,344.3,-9e-05,0.0,0.00768]
[1778897547995,56.14,79148.13,344.3,-9e-05,0.0,0.00762]
[1778897552023,56.14,79148.31,344.3,-9e-05,0.0,0.00746]
[1778897555044,56.14,79153.87,344.3,-9e-05,0.0,0.00732]
[1778897560081,56.14,79153.77,344.3,-9e-05,0.0,0.00733]
[1778897565115,56.14,79154.64,344.3,-9e-05,0.0,0.00731]
[1778897570150,56.14,79150.09,344.3,-9e-05,0.0,0.00742]
[1778897575185,56.14,79151.78,344.3,-9e-05,0.0,0.00737]
[1778897580221,56.14,79152.03,344.3,-9e-05,0.0,0.00737]
[1778897587270,56.14,79152.57,344.3,-9e-05,0.0,0.00736]
[1778897592305,56.14,79151.08,344.3,-9e-05,0.0,0.00739]
[1778897597341,56.14,79151.29,344.3,-9e-05,0.0,0.00739]
[1778897602375,56.14,79151.13,344.3,-9e-05,0.0,0.00739]
[1778897605396,56.14,79145.04,344.3,-9e-05,0.0,0.00754]
[1778897610431,56.14,79143.14,344.3,-9e-05,0.0,0.00759]
[1778897611438,56.14,79142.83,344.3,-9e-05,0.0,0.00743]
[1778897616473,56.14,79141.5,344.3,-9e-05,0.0,0.00746]
[1778897623522,56.14,79138.18,344.3,-9e-05,0.0,0.00754]
[1778897633592,56.14,79137.65,344.3,-9e-05,0.0,0.00756]
[1778897637627,56.14,79143.14,344.3,-9e-05,0.0,0.00742]
[1778897642662,56.14,79144.22,344.3,-9e-05,0.0,0.0074]
[1778897644676,56.14,79150.72,344.3,-9e-05,0.0,0.00724]
[1778897649711,56.14,79152.39,344.3,-9e-05,0.0,0.0072]
[1778897655395,56.14,79152.25,344.3,-9e-05,0.0,0.00721]
[1778897666830,56.14,79152.8,344.3,-9e-05,0.0,0.00719]
[1778897673879,56.14,79152.85,344.3,-9e-05,0.0,0.00704]
[1778897681935,56.14,79152.96,344.3,-9e-05,0.0,0.00703]
[1778897687977,56.14,79156.7,344.3,-9e-05,0.0,0.00695]
[1778897693012,56.14,79157.09,344.3,-9e-05,0.0,0.00694]
[1778897702075,56.14,79156.84,344.3,-9e-05,0.0,0.00695]
[1778897707110,56.14,79157.24,344.3,-9e-05,0.0,0.00694]
[1778897718187,56.14,79157.16,344.3,-9e-05,0.0,0.00694]
[1778897723222,56.14,79160.7,344.3,-8e-05,0.0,0.00686]
[1778897728257,56.14,79164.94,344.3,-8e-05,0.0,0.00676]
[1778897731328,56.14,79165.31,344.3,-8e-05,0.0,0.00675]
[1778897731336,56.14,79165.31,344.3,-8e-05,0.0,0.00675]
[1778897731346,56.14,79165.31,344.3,-8e-05,0.0,0.00675]
[1778897731411,56.14,79166.17,344.3,-8e-05,0.0,0.00659]
[1778897739334,56.14,79169.61,344.3,-8e-05,0.0,0.00651]
[1778897742384,56.14,79163.08,344.3,-8e-05,0.0,0.00666]
[1778897747419,56.14,79159.96,344.3,-8e-05,0.0,0.00673]
[1778897752369,56.14,79159.5,344.3,-8e-05,0.0,0.00674]
[1778897752454,56.14,79159.53,344.3,-8e-05,0.0,0.00673]
[1778897756384,56.14,79163.83,344.3,-8e-05,0.0,0.00664]
[1778897756394,56.14,79163.83,344.3,-8e-05,0.0,0.00664]
[1778897756482,56.14,79163.96,344.3,-8e-05,0.0,0.00664]
[1778897759214,56.14,79164.0,344.3,-8e-05,0.0,0.00664]
[1778897759315,56.14,79164.0,344.3,-8e-05,0.0,0.00664]
[1778897761692,56.14,79164.0,344.3,-8e-05,0.0,0.00664]
[1778897762524,56.14,79164.25,344.3,-8e-05,0.0,0.00663]
[1778897769655,56.14,79167.31,344.3,-8e-05,0.0,0.00656]
[1778897770995,56.14,79168.5,344.3,-8e-05,0.0,0.00654]
[1778897776624,56.14,79167.61,344.3,-8e-05,0.0,0.00656]
[1778897781104,56.14,79166.01,344.3,-8e-05,0.0,0.00659]
[1778897781109,56.14,79166.01,344.3,-8e-05,0.0,0.00659]
[1778897786694,56.14,79161.43,344.3,-8e-05,0.0,0.00669]
[1778897791729,56.14,79158.61,344.3,-8e-05,0.0,0.00661]
[1778897794976,56.14,79158.67,344.3,-8e-05,0.0,0.00661]
[1778897794983,56.14,79158.67,344.3,-8e-05,0.0,0.00661]
[1778897806834,56.14,79155.3,344.3,-8e-05,0.0,0.00668]
[1778897819926,56.14,79154.26,344.3,-8e-05,0.0,0.0067]
[1778897830621,56.14,79154.26,344.3,-8e-05,0.0,0.0067]
[1778897832012,56.14,79144.84,344.3,-9e-05,0.0,0.00692]
[1778897837567,56.14,79141.32,344.3,-9e-05,0.0,0.007]
[1778897845104,56.14,79138.53,344.3,-9e-05,0.0,0.00706]
[1778897850139,56.14,79135.12,344.3,-9e-05,0.0,0.00714]
[1778897851146,56.14,79135.08,344.3,-9e-05,0.0,0.00699]
[1778897859202,56.14,79134.07,344.3,-9e-05,0.0,0.00701]
[1778897864240,56.14,79134.17,344.3,-9e-05,0.0,0.00701]
[1778897866721,56.14,79134.17,344.3,-9e-05,0.0,0.00701]
[1778897866822,56.14,79133.96,344.3,-9e-05,0.0,0.00701]
[1778897874601,56.14,79133.97,344.3,-9e-05,0.0,0.00701]
[1778897874713,56.14,79133.97,344.3,-9e-05,0.0,0.00701]
[1778897883373,56.14,79133.27,344.3,-9e-05,0.0,0.00703]
[1778897889415,56.14,79133.3,344.3,-9e-05,0.0,0.00703]
[1778897895457,56.14,79133.0,344.3,-9e-05,0.0,0.00703]
[1778897897471,56.14,79123.45,344.3,-9e-05,0.0,0.00726]
[1778897900741,56.14,79121.28,344.3,-9e-05,0.0,0.00731]
[1778897900760,56.14,79121.24,344.3,-9e-05,0.0,0.00731]
[1778897901927,56.14,79121.24,344.3,-9e-05,0.0,0.00731]
[1778897902028,56.14,79120.79,344.3,-9e-05,0.0,0.00732]
[1778897907541,56.14,79120.47,344.3,-9e-05,0.0,0.00733]
[1778897912576,56.14,79113.78,344.3,-9e-05,0.0,0.00733]
[1778897914590,56.14,79107.13,344.3,-9e-05,0.0,0.00749]
[1778897919625,56.14,79111.39,344.3,-9e-05,0.0,0.00739]
[1778897924660,56.14,79111.38,344.3,-9e-05,0.0,0.00739]
[1778897931709,56.14,79107.72,344.3,-9e-05,0.0,0.00748]
[1778897936745,56.14,79110.08,344.3,-9e-05,0.0,0.00742]
[1778897939766,56.14,79118.07,344.3,-9e-05,0.0,0.00723]
[1778897944801,56.14,79118.27,344.3,-9e-05,0.0,0.00722]
[1778897951850,56.14,79119.07,344.3,-9e-05,0.0,0.00721]
[1778897956885,56.14,79119.89,344.3,-9e-05,0.0,0.00719]
[1778897961920,56.14,79124.32,344.3,-9e-05,0.0,0.00708]
[1778897964345,56.14,79124.28,344.3,-9e-05,0.0,0.00708]
[1778897964941,56.14,79125.65,344.3,-9e-05,0.0,0.00705]
[1778897965314,56.14,79125.65,344.3,-9e-05,0.0,0.00705]
[1778897965948,56.14,79125.51,344.3,-9e-05,0.0,0.00705]
[1778897969976,56.14,79133.87,344.3,-9e-05,0.0,0.00686]
[1778897971991,56.14,79141.56,344.3,-8e-05,0.0,0.00654]
[1778897974004,56.14,79148.13,344.3,-8e-05,0.0,0.0064]
[1778897977240,56.14,79151.04,344.3,-8e-05,0.0,0.00634]
[1778897977796,56.14,79151.04,344.3,-8e-05,0.0,0.00634]
[1778897977808,56.14,79149.59,344.3,-8e-05,0.0,0.00637]
[1778897980047,56.14,79144.55,344.3,-8e-05,0.0,0.00648]
[1778897985082,56.14,79144.82,344.3,-8e-05,0.0,0.00647]
[1778897988103,56.14,79150.52,344.3,-8e-05,0.0,0.00635]
[1778897993138,56.14,79150.81,344.3,-8e-05,0.0,0.00634]
[1778897997166,56.14,79156.22,344.3,-8e-05,0.0,0.00623]
[1778898002201,56.14,79156.67,344.3,-8e-05,0.0,0.00622]
[1778898004215,56.14,79151.8,344.3,-8e-05,0.0,0.00632]
[1778898012271,56.14,79153.55,344.3,-8e-05,0.0,0.00629]
[1778898024357,56.14,79153.36,344.3,-8e-05,0.0,0.00629]
[1778898029392,56.14,79152.96,344.3,-8e-05,0.0,0.0063]
[1778898031406,56.14,79152.05,344.3,-8e-05,0.0,0.00618]
[1778898036441,56.14,79151.23,344.3,-8e-05,0.0,0.00619]
[1778898041476,56.14,79150.58,344.3,-8e-05,0.0,0.00621]
[1778898049533,56.14,79150.62,344.3,-8e-05,0.0,0.00621]
[1778898059604,56.14,79151.15,344.3,-8e-05,0.0,0.0062]
[1778898066654,56.14,79151.29,344.3,-8e-05,0.0,0.00619]
[1778898075716,56.14,79151.28,344.3,-8e-05,0.0,0.00619]
[1778898082765,56.14,79151.96,344.3,-8e-05,0.0,0.00618]
[1778898084779,56.14,79145.11,344.3,-8e-05,0.0,0.00632]
[1778898085786,56.14,79137.35,344.3,-8e-05,0.0,0.00649]
[1778898091656,56.14,79136.17,344.3,-8e-05,0.0,0.00651]
[1778898091828,56.14,79134.4,344.3,-8e-05,0.0,0.00641]
[1778898096864,56.14,79130.67,344.3,-8e-05,0.0,0.00649]
[1778898101899,56.14,79130.96,344.3,-8e-05,0.0,0.00648]
[1778898110962,56.14,79130.71,344.3,-8e-05,0.0,0.00649]
[1778898118011,56.14,79130.56,344.3,-8e-05,0.0,0.00649]
[1778898123051,56.14,79130.27,344.3,-8e-05,0.0,0.0065]
[1778898128086,56.14,79130.11,344.3,-8e-05,0.0,0.0065]
[1778898133121,56.14,79130.69,344.3,-8e-05,0.0,0.00649]
[1778898139163,56.14,79130.77,344.3,-8e-05,0.0,0.00648]
[1778898149233,56.14,79128.4,344.3,-8e-05,0.0,0.00654]
[1778898151247,56.14,79128.4,344.3,-8e-05,0.0,0.00639]
[1778898156283,56.14,79128.45,344.3,-8e-05,0.0,0.00639]
[1778898161318,56.14,79128.41,344.3,-8e-05,0.0,0.00639]
[1778898168367,56.14,79128.24,344.3,-8e-05,0.0,0.00639]
[1778898177430,56.14,79126.61,344.3,-8e-05,0.0,0.00643]
[1778898184479,56.14,79127.91,344.3,-8e-05,0.0,0.0064]
[1778898189514,56.14,79128.3,344.3,-8e-05,0.0,0.00639]
[1778898193692,56.14,79128.23,344.3,-8e-05,0.0,0.00639]
[1778898193722,56.14,79128.57,344.3,-8e-05,0.0,0.00639]
[1778898197460,56.14,79129.17,344.3,-8e-05,0.0,0.00637]
[1778898197570,56.14,79129.75,344.3,-8e-05,0.0,0.00636]
[1778898198733,56.14,79129.75,344.3,-8e-05,0.0,0.00636]
[1778898198833,56.14,79129.81,344.3,-8e-05,0.0,0.00636]
[1778898200622,56.14,79129.95,344.3,-8e-05,0.0,0.00636]
[1778898200630,56.14,79130.11,344.3,-8e-05,0.0,0.00635]
[1778898206634,56.14,79131.17,344.3,-8e-05,0.0,0.00633]
[1778898211669,56.14,79135.33,344.3,-8e-05,0.0,0.0061]
[1778898216704,56.14,79135.44,344.3,-8e-05,0.0,0.0061]
[1778898221739,56.14,79135.26,344.3,-8e-05,0.0,0.00611]
[1778898226774,56.14,79135.69,344.3,-8e-05,0.0,0.0061]
[1778898231809,56.14,79135.91,344.3,-8e-05,0.0,0.00609]
[1778898236844,56.14,79135.42,344.3,-8e-05,0.0,0.0061]
[1778898241879,56.14,79136.94,344.3,-8e-05,0.0,0.00607]
[1778898247921,56.14,79137.03,344.3,-8e-05,0.0,0.00607]
[1778898254970,56.14,79136.96,344.3,-8e-05,0.0,0.00607]
[1778898260007,56.14,79139.4,344.3,-7e-05,0.0,0.00602]
[1778898265040,56.14,79139.63,344.3,-7e-05,0.0,0.00602]
[1778898270825,56.14,79139.66,344.3,-7e-05,0.0,0.00602]
[1778898271082,56.14,79139.64,344.3,-7e-05,0.0,0.00588]
[1778898271321,56.14,79139.64,344.3,-7e-05,0.0,0.00588]
[1778898272091,56.14,79139.65,344.3,-7e-05,0.0,0.00588]
[1778898277126,56.14,79139.84,344.3,-7e-05,0.0,0.00588]
[1778898282161,56.14,79142.33,344.3,-7e-05,0.0,0.00583]
[1778898288203,56.14,79142.37,344.3,-7e-05,0.0,0.00583]
[1778898293238,56.14,79138.91,344.3,-7e-05,0.0,0.00589]
[1778898298273,56.14,79138.85,344.3,-7e-05,0.0,0.0059]
[1778898303308,56.14,79139.08,344.3,-7e-05,0.0,0.00589]
[1778898308343,56.14,79138.83,344.3,-7e-05,0.0,0.0059]
[1778898311364,56.14,79132.38,344.3,-7e-05,0.0,0.00603]
[1778898316399,56.14,79130.32,344.3,-8e-05,0.0,0.00607]
[1778898318413,56.14,79122.51,344.3,-8e-05,0.0,0.00623]
[1778898323448,56.14,79120.82,344.3,-8e-05,0.0,0.00626]
[1778898328484,56.14,79119.8,344.3,-8e-05,0.0,0.00629]
[1778898331505,56.14,79119.17,344.3,-8e-05,0.0,0.00616]
[1778898340568,56.14,79119.51,344.3,-8e-05,0.0,0.00615]
[1778898343589,56.14,79125.2,344.3,-8e-05,0.0,0.00603]
[1778898347617,56.14,79130.37,344.3,-7e-05,0.0,0.00593]
[1778898352652,56.14,79135.33,344.3,-7e-05,0.0,0.00583]
[1778898359701,56.14,79136.12,344.3,-7e-05,0.0,0.00581]
[1778898364736,56.14,79137.06,344.3,-7e-05,0.0,0.0058]
[1778898369771,56.14,79137.15,344.3,-7e-05,0.0,0.00579]
[1778898374806,56.14,79137.32,344.3,-7e-05,0.0,0.00579]
[1778898380848,56.14,79137.5,344.3,-7e-05,0.0,0.00579]
[1778898385883,56.14,79139.69,344.3,-7e-05,0.0,0.00575]
[1778898390918,56.14,79139.82,344.3,-7e-05,0.0,0.00574]
[1778898391925,56.14,79139.8,344.3,-7e-05,0.0,0.00561]
[1778898398975,56.14,79142.58,344.3,-7e-05,0.0,0.00556]
[1778898404012,56.14,79142.79,344.3,-7e-05,0.0,0.00555]
[1778898409045,56.14,79142.84,344.3,-7e-05,0.0,0.00555]
[1778898416094,56.14,79142.9,344.3,-7e-05,0.0,0.00555]
[1778898422136,56.14,79144.18,344.3,-7e-05,0.0,0.00553]
[1778898431200,56.14,79144.66,344.3,-7e-05,0.0,0.00552]
[1778898437242,56.14,79148.79,344.3,-7e-05,0.0,0.00544]
[1778898443284,56.14,79148.54,344.3,-7e-05,0.0,0.00545]
[1778898450333,56.14,79149.0,344.3,-7e-05,0.0,0.00544]
[1778898460403,56.14,79149.08,344.3,-7e-05,0.0,0.00531]
[1778898469466,56.14,79149.03,344.3,-7e-05,0.0,0.00531]
[1778898469665,56.14,79149.03,344.3,-7e-05,0.0,0.00531]
[1778898469719,56.14,79149.03,344.3,-7e-05,0.0,0.00531]
[1778898479536,56.14,79149.17,344.3,-7e-05,0.0,0.00531]
[1778898481550,56.14,79154.1,344.3,-6e-05,0.0,0.00522]
[1778898485605,56.14,79155.78,344.3,-6e-05,0.0,0.00519]
[1778898486128,56.14,79155.78,344.3,-6e-05,0.0,0.00519]
[1778898492628,56.14,79155.8,344.3,-6e-05,0.0,0.00519]
[1778898497663,56.14,79157.15,344.3,-6e-05,0.0,0.00517]
[1778898502700,56.14,79156.81,344.3,-6e-05,0.0,0.00517]
[1778898507737,56.14,79153.3,344.3,-6e-05,0.0,0.00524]
[1778898511763,56.14,79153.71,344.3,-6e-05,0.0,0.00511]
[1778898513777,56.14,79144.66,344.3,-7e-05,0.0,0.00527]
[1778898518812,56.14,79144.88,344.3,-7e-05,0.0,0.00526]
[1778898523847,56.14,79145.14,344.3,-7e-05,0.0,0.00526]
[1778898529889,56.14,79145.13,344.3,-7e-05,0.0,0.00526]
[1778898534924,56.14,79145.16,344.3,-7e-05,0.0,0.00526]
[1778898545365,56.14,79145.18,344.3,-7e-05,0.0,0.00526]
[1778898551037,56.14,79145.2,344.3,-7e-05,0.0,0.00526]
[1778898557079,56.14,79145.0,344.3,-7e-05,0.0,0.00526]
[1778898564128,56.14,79144.86,344.3,-7e-05,0.0,0.00526]
[1778898572184,56.14,79140.18,344.3,-6e-05,0.0,0.00522]
[1778898574198,56.14,79132.96,344.3,-7e-05,0.0,0.00535]
[1778898579233,56.14,79127.97,344.3,-7e-05,0.0,0.00545]
[1778898581247,56.14,79119.37,344.3,-7e-05,0.0,0.00561]
[1778898586283,56.14,79116.46,344.3,-7e-05,0.0,0.00567]
[1778898592294,56.14,79116.22,344.3,-7e-05,0.0,0.00567]
[1778898598367,56.14,79114.5,344.3,-7e-05,0.0,0.0057]
[1778898603402,56.14,79112.61,344.3,-7e-05,0.0,0.00574]
[1778898608438,56.14,79112.16,344.3,-7e-05,0.0,0.00575]
[1778898612466,56.14,79101.64,344.3,-7e-05,0.0,0.00596]
[1778898615487,56.14,79092.39,344.3,-8e-05,0.0,0.00615]
[1778898616494,56.14,79084.96,344.3,-8e-05,0.0,0.0063]
[1778898619515,56.14,79077.55,344.3,-8e-05,0.0,0.00646]
[1778898622536,56.14,79086.06,344.3,-8e-05,0.0,0.00628]
[1778898626564,56.14,79080.69,344.3,-8e-05,0.0,0.0064]
[1778898639656,56.14,79078.94,344.3,-8e-05,0.0,0.00629]
[1778898642677,56.14,79073.6,344.3,-8e-05,0.0,0.0064]
[1778898647712,56.14,79072.65,344.3,-8e-05,0.0,0.00642]
[1778898652747,56.14,79072.85,344.3,-8e-05,0.0,0.00642]
[1778898653754,56.14,79082.66,344.3,-8e-05,0.0,0.00621]
[1778898658789,56.14,79085.43,344.3,-8e-05,0.0,0.00615]
[1778898664832,56.14,79086.66,344.3,-8e-05,0.0,0.00612]
[1778898669867,56.14,79085.38,344.3,-8e-05,0.0,0.00615]
[1778898672888,56.14,79078.59,344.3,-8e-05,0.0,0.00629]
[1778898675940,56.14,79070.59,344.3,-8e-05,0.0,0.00647]
[1778898678961,56.14,79065.75,344.3,-8e-05,0.0,0.00657]
[1778898683996,56.14,79067.55,344.3,-8e-05,0.0,0.00653]
[1778898689031,56.14,79068.01,344.3,-8e-05,0.0,0.00652]
[1778898692052,56.14,79067.69,344.3,-8e-05,0.0,0.00638]
[1778898697087,56.14,79067.73,344.3,-8e-05,0.0,0.00638]
[1778898703129,56.14,79067.61,344.3,-8e-05,0.0,0.00638]
[1778898708165,56.14,79066.89,344.3,-8e-05,0.0,0.0064]
[1778898713200,56.14,79066.88,344.3,-8e-05,0.0,0.0064]
[1778898718235,56.14,79066.9,344.3,-8e-05,0.0,0.0064]
[1778898722263,56.14,79072.96,344.3,-8e-05,0.0,0.00627]
[1778898728309,56.14,79074.88,344.3,-8e-05,0.0,0.00623]
[1778898733344,56.14,79076.9,344.3,-8e-05,0.0,0.00619]
[1778898738379,56.14,79078.01,344.3,-8e-05,0.0,0.00616]
[1778898743414,56.14,79077.84,344.3,-8e-05,0.0,0.00617]
[1778898748451,56.14,79082.2,344.3,-8e-05,0.0,0.00608]
[1778898751472,56.14,79088.23,344.3,-7e-05,0.0,0.00581]
[1778898756507,56.14,79089.08,344.3,-7e-05,0.0,0.0058]
[1778898761542,56.14,79088.91,344.3,-7e-05,0.0,0.0058]
[1778898766577,56.14,79088.96,344.3,-7e-05,0.0,0.0058]
[1778898771618,56.14,79088.73,344.3,-7e-05,0.0,0.0058]
[1778898783702,56.14,79087.81,344.3,-7e-05,0.0,0.00582]
[1778898791758,56.14,79087.98,344.3,-7e-05,0.0,0.00582]
[1778898798807,56.14,79087.98,344.3,-7e-05,0.0,0.00582]
[1778898807870,56.14,79087.86,344.3,-7e-05,0.0,0.00582]
[1778898811898,56.14,79087.82,344.3,-7e-05,0.0,0.00569]
[1778898816933,56.14,79087.88,344.3,-7e-05,0.0,0.00569]
[1778898827003,56.14,79090.08,344.3,-7e-05,0.0,0.00564]
[1778898832039,56.14,79091.66,344.3,-7e-05,0.0,0.00561]
[1778898837074,56.14,79091.95,344.3,-7e-05,0.0,0.00561]
[1778898839088,56.14,79097.77,344.3,-7e-05,0.0,0.0055]
[1778898842114,56.14,79104.18,344.3,-7e-05,0.0,0.00538]
[1778898843118,56.14,79110.26,344.3,-7e-05,0.0,0.00526]
[1778898848153,56.14,79111.81,344.3,-7e-05,0.0,0.00524]
[1778898853188,56.14,79111.36,344.3,-7e-05,0.0,0.00525]
[1778898858223,56.14,79111.13,344.3,-7e-05,0.0,0.00525]
[1778898860237,56.14,79099.09,344.3,-7e-05,0.0,0.00547]
[1778898865272,56.14,79096.18,344.3,-7e-05,0.0,0.00553]
[1778898870307,56.14,79095.86,344.3,-7e-05,0.0,0.00553]
[1778898871324,56.14,79095.86,344.3,-7e-05,0.0,0.00553]
[1778898871783,56.14,79095.86,344.3,-7e-05,0.0,0.00553]
[1778898871879,56.14,79095.86,344.3,-7e-05,0.0,0.0054]
[1778898875346,56.14,79088.92,344.3,-7e-05,0.0,0.00553]
[1778898879374,56.14,79081.54,344.3,-7e-05,0.0,0.00567]
[1778898880381,56.14,79076.71,344.3,-7e-05,0.0,0.00577]
[1778898881388,56.14,79071.28,344.3,-7e-05,0.0,0.00588]
[1778898883402,56.14,79066.49,344.3,-8e-05,0.0,0.00598]
[1778898888437,56.14,79066.05,344.3,-8e-05,0.0,0.00598]
[1778898893472,56.14,79066.59,344.3,-8e-05,0.0,0.00597]
[1778898898507,56.14,79064.12,344.3,-8e-05,0.0,0.00602]
[1778898903542,56.14,79061.42,344.3,-8e-05,0.0,0.00608]
[1778898908578,56.14,79061.57,344.3,-8e-05,0.0,0.00608]
[1778898920559,56.14,79061.64,344.3,-8e-05,0.0,0.00607]
[1778898920560,56.14,79061.64,344.3,-8e-05,0.0,0.00607]
[1778898921206,56.14,79061.64,344.3,-8e-05,0.0,0.00607]
[1778898921665,56.14,79061.64,344.3,-8e-05,0.0,0.00607]
[1778898922567,56.14,79061.84,344.3,-8e-05,0.0,0.00607]
[1778898922676,56.14,79061.86,344.3,-8e-05,0.0,0.00607]
[1778898923642,56.14,79061.86,344.3,-8e-05,0.0,0.00607]
[1778898923743,56.14,79061.86,344.3,-8e-05,0.0,0.00607]
[1778898924572,56.14,79061.86,344.3,-8e-05,0.0,0.00607]
[1778898924603,56.14,79061.86,344.3,-8e-05,0.0,0.00607]
[1778898925146,56.14,79061.86,344.3,-8e-05,0.0,0.00607]
[1778898925614,56.14,79061.86,344.3,-8e-05,0.0,0.00607]
[1778898926227,56.14,79061.86,344.3,-8e-05,0.0,0.00607]
[1778898926328,56.14,79061.86,344.3,-8e-05,0.0,0.00607]
[1778898937781,56.14,79064.6,344.3,-7e-05,0.0,0.00587]
[1778898942816,56.14,79067.84,344.3,-7e-05,0.0,0.00581]
[1778898943279,56.14,79067.84,344.3,-7e-05,0.0,0.00581]
[1778898943380,56.14,79067.84,344.3,-7e-05,0.0,0.00581]
[1778898944364,56.14,79067.84,344.3,-7e-05,0.0,0.00581]
[1778898944830,56.14,79068.48,344.3,-7e-05,0.0,0.0058]
[1778898949865,56.14,79067.79,344.3,-7e-05,0.0,0.00581]
[1778898951811,56.14,79067.79,344.3,-7e-05,0.0,0.00581]
[1778898951879,56.14,79067.39,344.3,-7e-05,0.0,0.00582]
[1778898956914,56.14,79066.18,344.3,-7e-05,0.0,0.00584]
[1778898961719,56.14,79066.17,344.3,-7e-05,0.0,0.00584]
[1778898961949,56.14,79066.14,344.3,-7e-05,0.0,0.00584]
[1778898966984,56.14,79066.37,344.3,-7e-05,0.0,0.00584]
[1778898972019,56.14,79064.99,344.3,-7e-05,0.0,0.00587]
[1778898974273,56.14,79064.91,344.3,-7e-05,0.0,0.00587]
[1778898975040,56.14,79064.96,344.3,-7e-05,0.0,0.00587]
[1778898980075,56.14,79064.46,344.3,-7e-05,0.0,0.00588]
[1778898988132,56.14,79064.46,344.3,-7e-05,0.0,0.00588]
[1778898991154,56.14,79064.71,344.3,-7e-05,0.0,0.00573]
[1778898996190,56.14,79063.27,344.3,-7e-05,0.0,0.00576]
[1778899006259,56.14,79062.93,344.3,-7e-05,0.0,0.00577]
[1778899011294,56.14,79063.42,344.3,-7e-05,0.0,0.00576]
[1778899016329,56.14,79065.96,344.3,-7e-05,0.0,0.00571]
[1778899021364,56.14,79066.03,344.3,-7e-05,0.0,0.00571]
[1778899026399,56.14,79066.31,344.3,-7e-05,0.0,0.0057]
[1778899032441,56.14,79066.43,344.3,-7e-05,0.0,0.0057]
[1778899037477,56.14,79065.7,344.3,-7e-05,0.0,0.00571]
[1778899042512,56.14,79061.79,344.3,-7e-05,0.0,0.00579]
[1778899047547,56.14,79060.94,344.3,-7e-05,0.0,0.00581]
[1778899051575,56.14,79061.45,344.3,-7e-05,0.0,0.00566]
[1778899056610,56.14,79062.25,344.3,-7e-05,0.0,0.00565]
[1778899061645,56.14,79062.55,344.3,-7e-05,0.0,0.00564]
[1778899062652,56.14,79055.19,344.3,-7e-05,0.0,0.00579]
[1778899068694,56.14,79050.5,344.3,-7e-05,0.0,0.00588]
[1778899073729,56.14,79050.65,344.3,-7e-05,0.0,0.00588]
[1778899078764,56.14,79050.16,344.3,-7e-05,0.0,0.00589]
[1778899083799,56.14,79050.53,344.3,-7e-05,0.0,0.00588]
[1778899088834,56.14,79051.68,344.3,-7e-05,0.0,0.00586]
[1778899093873,56.14,79052.13,344.3,-7e-05,0.0,0.00585]
[1778899096602,56.14,79052.13,344.3,-7e-05,0.0,0.00585]
[1778899097218,56.14,79052.13,344.3,-7e-05,0.0,0.00585]
[1778899104953,56.14,79056.41,344.3,-7e-05,0.0,0.00576]
[1778899109988,56.14,79056.92,344.3,-7e-05,0.0,0.00575]
[1778899113009,56.14,79056.93,344.3,-7e-05,0.0,0.00561]
[1778899127107,56.14,79057.41,344.3,-7e-05,0.0,0.00561]
[1778899133149,56.14,79059.18,344.3,-7e-05,0.0,0.00557]
[1778899143219,56.14,79060.66,344.3,-7e-05,0.0,0.00554]
[1778899148254,56.14,79059.37,344.3,-7e-05,0.0,0.00557]
[1778899149261,56.14,79059.43,344.3,-7e-05,0.0,0.00557]
[1778899154296,56.14,79066.11,344.3,-7e-05,0.0,0.00544]
[1778899159332,56.14,79068.35,344.3,-7e-05,0.0,0.0054]
[1778899164367,56.14,79067.88,344.3,-7e-05,0.0,0.00541]
[1778899169402,56.14,79072.75,344.3,-7e-05,0.0,0.00532]
[1778899171416,56.14,79074.11,344.3,-7e-05,0.0,0.00516]
[1778899177458,56.14,79074.71,344.3,-7e-05,0.0,0.00515]
[1778899182493,56.14,79075.22,344.3,-6e-05,0.0,0.00514]
[1778899185514,56.14,79070.28,344.3,-7e-05,0.0,0.00523]
[1778899187528,56.14,79061.3,344.3,-7e-05,0.0,0.0054]
[1778899192563,56.14,79049.83,344.3,-7e-05,0.0,0.00562]
[1778899197599,56.14,79046.34,344.3,-7e-05,0.0,0.00569]
[1778899202633,56.14,79048.58,344.3,-7e-05,0.0,0.00564]
[1778899212703,56.14,79048.27,344.3,-7e-05,0.0,0.00565]
[1778899214717,56.14,79052.99,344.3,-7e-05,0.0,0.00556]
[1778899219752,56.14,79051.64,344.3,-7e-05,0.0,0.00558]
[1778899225794,56.14,79053.8,344.3,-7e-05,0.0,0.00554]
[1778899230829,56.14,79055.32,344.3,-7e-05,0.0,0.00551]
[1778899231836,56.14,79055.47,344.3,-7e-05,0.0,0.00538]
[1778899239896,56.14,79054.53,344.3,-7e-05,0.0,0.00539]
[1778899251980,56.14,79054.53,344.3,-7e-05,0.0,0.00539]
[1778899259030,56.14,79054.52,344.3,-7e-05,0.0,0.00539]
[1778899264065,56.14,79053.8,344.3,-7e-05,0.0,0.00541]
[1778899272124,56.14,79050.25,344.3,-7e-05,0.0,0.00548]
[1778899273133,56.14,79042.11,344.3,-7e-05,0.0,0.00563]
[1778899282199,56.14,79039.69,344.3,-7e-05,0.0,0.00568]
[1778899287234,56.14,79039.11,344.3,-7e-05,0.0,0.00569]
[1778899291262,56.14,79038.19,344.3,-7e-05,0.0,0.00557]
[1778899293276,56.14,79046.42,344.3,-7e-05,0.0,0.00542]
[1778899294283,56.14,79052.72,344.3,-7e-05,0.0,0.0053]
[1778899299318,56.14,79057.47,344.3,-7e-05,0.0,0.00521]
[1778899304353,56.14,79057.8,344.3,-7e-05,0.0,0.0052]
[1778899309388,56.14,79058.51,344.3,-7e-05,0.0,0.00519]
[1778899316437,56.14,79058.92,344.3,-7e-05,0.0,0.00518]
[1778899322479,56.14,79059.08,344.3,-7e-05,0.0,0.00518]
[1778899331542,56.14,79059.1,344.3,-7e-05,0.0,0.00518]
[1778899336577,56.14,79059.05,344.3,-7e-05,0.0,0.00518]
[1778899346647,56.14,79059.05,344.3,-7e-05,0.0,0.00518]
[1778899358731,56.14,79059.1,344.3,-6e-05,0.0,0.00506]
[1778899363766,56.14,79061.26,344.3,-6e-05,0.0,0.00502]
[1778899370815,56.14,79061.09,344.3,-6e-05,0.0,0.00502]
[1778899374843,56.14,79069.71,344.3,-6e-05,0.0,0.00487]
[1778899379878,56.14,79068.64,344.3,-6e-05,0.0,0.00489]
[1778899384913,56.14,79072.88,344.3,-6e-05,0.0,0.00482]
[1778899388941,56.14,79078.22,344.3,-6e-05,0.0,0.00473]
[1778899394984,56.14,79078.07,344.3,-6e-05,0.0,0.00473]
[1778899401028,56.14,79076.47,344.3,-6e-05,0.0,0.00476]
[1778899406063,56.14,79078.1,344.3,-6e-05,0.0,0.00473]
[1778899411098,56.14,79089.37,344.3,-6e-05,0.0,0.00443]
[1778899416133,56.14,79089.46,344.3,-6e-05,0.0,0.00443]
[1778899421168,56.14,79089.51,344.3,-6e-05,0.0,0.00443]
[1778899426204,56.14,79091.82,344.3,-6e-05,0.0,0.00439]
[1778899431239,56.14,79089.23,344.3,-6e-05,0.0,0.00444]
[1778899436274,56.14,79090.58,344.3,-6e-05,0.0,0.00441]
[1778899441309,56.14,79088.84,344.3,-6e-05,0.0,0.00444]
[1778899447351,56.14,79088.85,344.3,-6e-05,0.0,0.00444]
[1778899453393,56.14,79089.1,344.3,-6e-05,0.0,0.00444]
[1778899460442,56.14,79089.09,344.3,-6e-05,0.0,0.00444]
[1778899463463,56.14,79084.12,344.3,-6e-05,0.0,0.00452]
[1778899465477,56.14,79078.08,344.3,-6e-05,0.0,0.00461]
[1778899467491,56.14,79069.07,344.3,-6e-05,0.0,0.00476]
[1778899471519,56.14,79065.98,344.3,-6e-05,0.0,0.0047]
[1778899473533,56.14,79060.78,344.3,-6e-05,0.0,0.00478]
[1778899474540,56.14,79053.89,344.3,-6e-05,0.0,0.0049]
[1778899476554,56.14,79048.99,344.3,-6e-05,0.0,0.00499]
[1778899481589,56.14,79048.44,344.3,-6e-05,0.0,0.005]
[1778899486624,56.14,79052.9,344.3,-6e-05,0.0,0.00492]
[1778899491659,56.14,79053.68,344.3,-6e-05,0.0,0.0049]
[1778899496694,56.14,79052.34,344.3,-6e-05,0.0,0.00493]
[1778899500722,56.14,79044.59,344.3,-6e-05,0.0,0.00506]
[1778899505758,56.14,79041.92,344.3,-7e-05,0.0,0.00511]
[1778899511799,56.14,79044.62,344.3,-6e-05,0.0,0.00506]
[1778899514820,56.14,79039.97,344.3,-7e-05,0.0,0.00515]
[1778899519855,56.14,79039.85,344.3,-7e-05,0.0,0.00515]
[1778899524890,56.14,79039.18,344.3,-7e-05,0.0,0.00516]
[1778899533953,56.14,79039.32,344.3,-6e-05,0.0,0.00503]
[1778899539184,56.14,79042.82,344.3,-6e-05,0.0,0.00497]
[1778899547650,56.14,79044.09,344.3,-6e-05,0.0,0.00495]
[1778899548174,56.14,79044.09,344.3,-6e-05,0.0,0.00495]
[1778899551610,56.14,79046.37,344.3,-6e-05,0.0,0.00491]
[1778899551711,56.14,79046.37,344.3,-6e-05,0.0,0.00491]
[1778899557114,56.14,79043.27,344.3,-6e-05,0.0,0.00496]
[1778899562149,56.14,79043.21,344.3,-6e-05,0.0,0.00496]
[1778899567184,56.14,79043.57,344.3,-6e-05,0.0,0.00496]
[1778899570310,56.14,79043.58,344.3,-6e-05,0.0,0.00496]
[1778899570410,56.14,79043.56,344.3,-6e-05,0.0,0.00496]
[1778899574233,56.14,79049.4,344.3,-6e-05,0.0,0.00486]
[1778899579268,56.14,79051.97,344.3,-6e-05,0.0,0.00481]
[1778899584303,56.14,79051.56,344.3,-6e-05,0.0,0.00482]
[1778899588588,56.14,79051.62,344.3,-6e-05,0.0,0.00482]
[1778899588689,56.14,79051.62,344.3,-6e-05,0.0,0.00482]
[1778899590888,56.14,79051.53,344.3,-6e-05,0.0,0.00482]
[1778899591352,56.14,79051.63,344.3,-6e-05,0.0,0.0047]
[1778899596387,56.14,79054.66,344.3,-6e-05,0.0,0.00465]
[1778899597371,56.14,79054.66,344.3,-6e-05,0.0,0.00465]
[1778899597394,56.14,79058.5,344.3,-6e-05,0.0,0.00459]
[1778899602429,56.14,79062.73,344.3,-6e-05,0.0,0.00452]
[1778899607466,56.14,79062.78,344.3,-6e-05,0.0,0.00452]
[1778899609231,56.14,79061.48,344.3,-6e-05,0.0,0.00454]
[1778899609494,56.14,79061.48,344.3,-6e-05,0.0,0.00454]
[1778899611631,56.14,79060.84,344.3,-6e-05,0.0,0.00455]
[1778899612501,56.14,79060.95,344.3,-6e-05,0.0,0.00455]
[1778899614251,56.14,79060.95,344.3,-6e-05,0.0,0.00455]
[1778899614515,56.14,79061.41,344.3,-6e-05,0.0,0.00454]
[1778899619552,56.14,79061.33,344.3,-6e-05,0.0,0.00454]
[1778899624587,56.14,79061.03,344.3,-6e-05,0.0,0.00454]
[1778899631636,56.14,79061.62,344.3,-6e-05,0.0,0.00453]
[1778899637679,56.14,79061.76,344.3,-6e-05,0.0,0.00453]
[1778899640700,56.14,79051.15,344.3,-6e-05,0.0,0.00471]
[1778899645105,56.14,79050.35,344.3,-6e-05,0.0,0.00472]
[1778899645205,56.14,79050.35,344.3,-6e-05,0.0,0.00472]
[1778899651545,56.14,79050.46,344.3,-6e-05,0.0,0.00472]
[1778899651640,56.14,79050.53,344.3,-6e-05,0.0,0.0046]
[1778899659833,56.14,79054.32,344.3,-6e-05,0.0,0.00454]
[1778899666882,56.14,79056.41,344.3,-6e-05,0.0,0.0045]
[1778899671917,56.14,79058.22,344.3,-6e-05,0.0,0.00448]
[1778899676952,56.14,79061.09,344.3,-6e-05,0.0,0.00443]
[1778899681987,56.14,79060.6,344.3,-6e-05,0.0,0.00444]
[1778899689036,56.14,79061.1,344.3,-6e-05,0.0,0.00443]
[1778899694071,56.14,79061.15,344.3,-6e-05,0.0,0.00443]
[1778899699106,56.14,79061.25,344.3,-6e-05,0.0,0.00443]
[1778899704141,56.14,79065.16,344.3,-6e-05,0.0,0.00437]
[1778899707607,56.14,79065.97,344.3,-6e-05,0.0,0.00435]
[1778899707699,56.14,79065.61,344.3,-6e-05,0.0,0.00436]
[1778899708257,56.14,79065.61,344.3,-6e-05,0.0,0.00436]
[1778899708353,56.14,79065.53,344.3,-6e-05,0.0,0.00436]
[1778899711191,56.14,79065.92,344.3,-5e-05,0.0,0.00424]
[1778899716226,56.14,79065.64,344.3,-5e-05,0.0,0.00425]
[1778899721261,56.14,79066.08,344.3,-5e-05,0.0,0.00424]
[1778899723275,56.14,79058.73,344.3,-6e-05,0.0,0.00435]
[1778899728311,56.14,79055.68,344.3,-6e-05,0.0,0.0044]
[1778899739388,56.14,79057.38,344.3,-6e-05,0.0,0.00438]
[1778899748452,56.14,79058.68,344.3,-6e-05,0.0,0.00436]
[1778899753487,56.14,79055.99,344.3,-6e-05,0.0,0.0044]
[1778899759529,56.14,79055.41,344.3,-6e-05,0.0,0.00441]
[1778899764564,56.14,79055.59,344.3,-6e-05,0.0,0.0044]
[1778899770606,56.14,79056.46,344.3,-6e-05,0.0,0.00439]
[1778899772620,56.14,79056.47,344.3,-5e-05,0.0,0.00428]
[1778899778326,56.14,79056.6,344.3,-5e-05,0.0,0.00428]
[1778899778662,56.14,79056.61,344.3,-5e-05,0.0,0.00428]
[1778899779122,56.14,79056.61,344.3,-5e-05,0.0,0.00428]
[1778899779161,56.14,79056.61,344.3,-5e-05,0.0,0.00428]
[1778899789739,56.14,79056.66,344.3,-5e-05,0.0,0.00428]
[1778899799809,56.14,79056.66,344.3,-5e-05,0.0,0.00428]
[1778899804846,56.14,79056.34,344.3,-5e-05,0.0,0.00428]
[1778899809881,56.14,79056.42,344.3,-5e-05,0.0,0.00428]
[1778899819952,56.14,79060.42,344.3,-5e-05,0.0,0.00422]
[1778899830026,56.14,79062.07,344.3,-5e-05,0.0,0.00419]
[1778899832040,56.14,79063.73,344.3,-5e-05,0.0,0.00406]
[1778899837075,56.14,79063.3,344.3,-5e-05,0.0,0.00407]
[1778899842110,56.14,79063.76,344.3,-5e-05,0.0,0.00406]
[1778899847145,56.14,79063.59,344.3,-5e-05,0.0,0.00406]
[1778899852749,56.14,79063.54,344.3,-5e-05,0.0,0.00407]
[1778899858222,56.14,79063.46,344.3,-5e-05,0.0,0.00407]
[1778899863257,56.14,79063.75,344.3,-5e-05,0.0,0.00406]
[1778899868292,56.14,79070.31,344.3,-5e-05,0.0,0.00397]
[1778899873327,56.14,79070.16,344.3,-5e-05,0.0,0.00397]
[1778899878362,56.14,79070.0,344.3,-5e-05,0.0,0.00397]
[1778899890446,56.14,79068.71,344.3,-5e-05,0.0,0.00399]
[1778899892460,56.14,79053.23,344.3,-5e-05,0.0,0.00411]
[1778899897655,56.14,79051.76,344.3,-5e-05,0.0,0.00413]
[1778899903539,56.14,79055.75,344.3,-5e-05,0.0,0.00407]
[1778899908574,56.14,79055.44,344.3,-5e-05,0.0,0.00408]
[1778899913609,56.14,79056.37,344.3,-5e-05,0.0,0.00406]
[1778899918644,56.14,79056.31,344.3,-5e-05,0.0,0.00407]
[1778899923679,56.14,79056.58,344.3,-5e-05,0.0,0.00406]
[1778899928714,56.14,79058.97,344.3,-5e-05,0.0,0.00403]
[1778899935763,56.14,79058.54,344.3,-5e-05,0.0,0.00403]
[1778899940800,56.14,79057.22,344.3,-5e-05,0.0,0.00405]
[1778899945835,56.14,79057.29,344.3,-5e-05,0.0,0.00405]
[1778899956912,56.14,79057.67,344.3,-5e-05,0.0,0.00394]
[1778899970007,56.14,79057.48,344.3,-5e-05,0.0,0.00394]
[1778899978070,56.14,79057.48,344.3,-5e-05,0.0,0.00394]
[1778899983104,56.14,79057.84,344.3,-5e-05,0.0,0.00394]
[1778899986125,56.14,79063.74,344.3,-5e-05,0.0,0.00386]
[1778899992167,56.14,79063.7,344.3,-5e-05,0.0,0.00386]
[1778899997202,56.14,79063.74,344.3,-5e-05,0.0,0.00386]
[1778900002243,56.14,79063.77,344.3,-5e-05,0.0,0.00386]
[1778900006271,56.14,79063.82,344.3,-5e-05,0.0,0.00385]
[1778900009293,56.14,79063.8,344.3,-5e-05,0.0,0.00386]
[1778900011307,56.14,79063.55,344.3,-5e-05,0.0,0.00376]
[1778900016342,56.14,79063.04,344.3,-5e-05,0.0,0.00377]
[1778900021377,56.14,79062.94,344.3,-5e-05,0.0,0.00377]
[1778900027419,56.14,79062.92,344.3,-5e-05,0.0,0.00377]
[1778900038496,56.14,79062.92,344.3,-5e-05,0.0,0.00377]
[1778900043531,56.14,79062.9,344.3,-5e-05,0.0,0.00377]
[1778900048568,56.14,79062.86,344.3,-5e-05,0.0,0.00377]
[1778900053603,56.14,79062.8,344.3,-5e-05,0.0,0.00377]
[1778900058638,56.14,79062.73,344.3,-5e-05,0.0,0.00377]
[1778900065687,56.14,79062.78,344.3,-5e-05,0.0,0.00377]
[1778900070722,56.14,79062.72,344.3,-5e-05,0.0,0.00377]
[1778900073743,56.14,79062.7,344.3,-5e-05,0.0,0.00367]
[1778900078778,56.14,79062.79,344.3,-5e-05,0.0,0.00367]
[1778900083813,56.14,79062.79,344.3,-5e-05,0.0,0.00367]
[1778900088848,56.14,79062.94,344.3,-5e-05,0.0,0.00367]
[1778900093883,56.14,79062.79,344.3,-5e-05,0.0,0.00367]
[1778900098918,56.14,79062.89,344.3,-5e-05,0.0,0.00367]
[1778900103953,56.14,79069.8,344.3,-5e-05,0.0,0.00358]
[1778900108989,56.14,79071.82,344.3,-4e-05,0.0,0.00355]
[1778900114025,56.14,79065.9,344.3,-5e-05,0.0,0.00363]
[1778900119131,56.14,79062.37,344.3,-5e-05,0.0,0.00368]
[1778900119236,56.14,79062.45,344.3,-5e-05,0.0,0.00367]
[1778900125102,56.14,79064.45,344.3,-5e-05,0.0,0.00365]
[1778900125514,56.14,79064.45,344.3,-5e-05,0.0,0.00365]
[1778900126109,56.14,79064.27,344.3,-5e-05,0.0,0.00365]
[1778900131144,56.14,79064.23,344.3,-5e-05,0.0,0.00355]
[1778900139200,56.14,79064.29,344.3,-5e-05,0.0,0.00355]
[1778900144235,56.14,79064.35,344.3,-5e-05,0.0,0.00355]
[1778900149270,56.14,79064.27,344.3,-5e-05,0.0,0.00355]
[1778900155312,56.14,79064.36,344.3,-5e-05,0.0,0.00355]
[1778900160347,56.14,79064.89,344.3,-4e-05,0.0,0.00355]
[1778900165382,56.14,79064.59,344.3,-5e-05,0.0,0.00355]
[1778900171424,56.14,79065.02,344.3,-4e-05,0.0,0.00354]
[1778900178473,56.14,79064.69,344.3,-5e-05,0.0,0.00355]
[1778900183508,56.14,79064.58,344.3,-5e-05,0.0,0.00355]
[1778900189551,56.14,79063.33,344.3,-5e-05,0.0,0.00357]
[1778900195593,56.14,79063.04,344.3,-4e-05,0.0,0.00348]
[1778900203649,56.14,79063.03,344.3,-4e-05,0.0,0.00348]
[1778900207677,56.14,79056.57,344.3,-5e-05,0.0,0.00356]
[1778900209691,56.14,79062.57,344.3,-4e-05,0.0,0.00348]
[1778900214726,56.14,79064.71,344.3,-4e-05,0.0,0.00345]
[1778900219761,56.14,79064.82,344.3,-4e-05,0.0,0.00345]
[1778900224796,56.14,79064.44,344.3,-4e-05,0.0,0.00346]
[1778900229831,56.14,79064.36,344.3,-4e-05,0.0,0.00346]
[1778900234866,56.14,79064.4,344.3,-4e-05,0.0,0.00346]
[1778900246950,56.14,79064.59,344.3,-4e-05,0.0,0.00346]
[1778900252992,56.14,79064.27,344.3,-4e-05,0.0,0.00337]
[1778900258027,56.14,79064.19,344.3,-4e-05,0.0,0.00337]
[1778900270111,56.14,79064.44,344.3,-4e-05,0.0,0.00337]
[1778900275146,56.14,79064.66,344.3,-4e-05,0.0,0.00336]
[1778900281188,56.14,79064.39,344.3,-4e-05,0.0,0.00337]
[1778900287230,56.14,79064.75,344.3,-4e-05,0.0,0.00336]
[1778900292265,56.14,79064.27,344.3,-4e-05,0.0,0.00337]
[1778900299314,56.14,79063.91,344.3,-4e-05,0.0,0.00337]
[1778900304349,56.14,79065.6,344.3,-4e-05,0.0,0.00335]
[1778900309384,56.14,79065.79,344.3,-4e-05,0.0,0.00335]
[1778900312405,56.14,79065.73,344.3,-4e-05,0.0,0.00326]
[1778900318447,56.14,79065.75,344.3,-4e-05,0.0,0.00326]
[1778900318605,56.14,79065.75,344.3,-4e-05,0.0,0.00326]
[1778900318769,56.14,79065.75,344.3,-4e-05,0.0,0.00326]
[1778900324489,56.14,79065.72,344.3,-4e-05,0.0,0.00326]
[1778900334564,56.14,79065.72,344.3,-4e-05,0.0,0.00326]
[1778900338668,56.14,79065.72,344.3,-4e-05,0.0,0.00326]
[1778900338743,56.14,79065.75,344.3,-4e-05,0.0,0.00326]
[1778900345504,56.14,79065.68,344.3,-4e-05,0.0,0.00326]
[1778900345641,56.14,79065.72,344.3,-4e-05,0.0,0.00326]
[1778900351683,56.14,79065.7,344.3,-4e-05,0.0,0.00326]
[1778900361753,56.14,79065.62,344.3,-4e-05,0.0,0.00326]
[1778900368802,56.14,79075.71,344.3,-4e-05,0.0,0.00314]
[1778900372830,56.14,79081.26,344.3,-4e-05,0.0,0.00299]
[1778900373837,56.14,79086.75,344.3,-4e-05,0.0,0.00293]
[1778900378872,56.14,79088.98,344.3,-4e-05,0.0,0.00291]
[1778900383907,56.14,79088.89,344.3,-4e-05,0.0,0.00291]
[1778900388942,56.14,79106.52,344.3,-3e-05,0.0,0.00272]
[1778900391963,56.14,79115.06,344.3,-3e-05,0.0,0.00264]
[1778900393980,56.14,79108.07,344.3,-3e-05,0.0,0.00271]
[1778900396625,56.14,79108.19,344.3,-3e-05,0.0,0.00271]
[1778900397001,56.14,79108.12,344.3,-3e-05,0.0,0.00271]
[1778900401807,56.14,79108.1,344.3,-3e-05,0.0,0.00271]
[1778900401818,56.14,79108.1,344.3,-3e-05,0.0,0.00271]
[1778900407072,56.14,79112.36,344.3,-3e-05,0.0,0.00267]
[1778900414125,56.14,79112.11,344.3,-3e-05,0.0,0.00267]
[1778900423188,56.14,79112.84,344.3,-3e-05,0.0,0.00266]
[1778900423576,56.14,79112.84,344.3,-3e-05,0.0,0.00266]
[1778900424195,56.14,79113.88,344.3,-3e-05,0.0,0.00265]
[1778900429230,56.14,79115.75,344.3,-3e-05,0.0,0.00263]
[1778900431244,56.14,79116.6,344.3,-3e-05,0.0,0.00255]
[1778900437286,56.14,79117.74,344.3,-3e-05,0.0,0.00254]
[1778900442321,56.14,79117.23,344.3,-3e-05,0.0,0.00254]
[1778900446349,56.14,79108.6,344.3,-3e-05,0.0,0.00263]
[1778900451384,56.14,79108.64,344.3,-3e-05,0.0,0.00263]
[1778900456421,56.14,79108.61,344.3,-3e-05,0.0,0.00263]
[1778900461455,56.14,79110.53,344.3,-3e-05,0.0,0.00261]
[1778900462964,56.14,79110.32,344.3,-3e-05,0.0,0.00261]
[1778900469511,56.14,79111.72,344.3,-3e-05,0.0,0.0026]
[1778900475553,56.14,79111.85,344.3,-3e-05,0.0,0.0026]
[1778900479977,56.14,79111.86,344.3,-3e-05,0.0,0.0026]
[1778900486630,56.14,79109.48,344.3,-3e-05,0.0,0.00262]
[1778900488646,56.14,79101.25,344.3,-3e-05,0.0,0.0027]
[1778900491667,56.14,79098.54,344.3,-3e-05,0.0,0.00265]
[1778900494688,56.14,79104.26,344.3,-3e-05,0.0,0.0026]
[1778900497025,56.14,79103.56,344.3,-3e-05,0.0,0.0026]
[1778900505765,56.14,79104.0,344.3,-3e-05,0.0,0.0026]
[1778900514099,56.14,79103.71,344.3,-3e-05,0.0,0.0026]
[1778900519863,56.14,79097.51,344.3,-3e-05,0.0,0.00266]
[1778900521877,56.14,79102.96,344.3,-3e-05,0.0,0.00261]
[1778900526912,56.14,79103.18,344.3,-3e-05,0.0,0.00261]
[1778900531119,56.14,79103.18,344.3,-3e-05,0.0,0.00261]
[1778900537990,56.14,79102.86,344.3,-3e-05,0.0,0.00261]
[1778900543026,56.14,79102.91,344.3,-3e-05,0.0,0.00261]
[1778900548195,56.14,79103.03,344.3,-3e-05,0.0,0.00261]
[1778900554103,56.14,79103.26,344.3,-3e-05,0.0,0.00253]
[1778900559138,56.14,79107.78,344.3,-3e-05,0.0,0.00249]
[1778900560145,56.14,79115.65,344.3,-3e-05,0.0,0.00242]
[1778900565180,56.14,79118.65,344.3,-3e-05,0.0,0.00239]
[1778900568201,56.14,79125.29,344.3,-3e-05,0.0,0.00233]
[1778900573236,56.14,79127.05,344.3,-3e-05,0.0,0.00232]
[1778900577264,56.14,79121.6,344.3,-3e-05,0.0,0.00236]
[1778900583306,56.14,79118.92,344.3,-3e-05,0.0,0.00239]
[1778900588341,56.14,79118.29,344.3,-3e-05,0.0,0.00239]
[1778900593376,56.14,79118.38,344.3,-3e-05,0.0,0.00239]
[1778900598411,56.14,79119.54,344.3,-3e-05,0.0,0.00238]
[1778900604453,56.14,79118.98,344.3,-3e-05,0.0,0.00239]
[1778900609491,56.14,79118.99,344.3,-3e-05,0.0,0.00239]
[1778900611505,56.14,79118.91,344.3,-3e-05,0.0,0.00232]
[1778900617548,56.14,79118.68,344.3,-3e-05,0.0,0.00232]
[1778900625608,56.14,79118.93,344.3,-3e-05,0.0,0.00232]
[1778900630643,56.14,79118.78,344.3,-3e-05,0.0,0.00232]
[1778900639706,56.14,79117.23,344.3,-3e-05,0.0,0.00234]
[1778900644741,56.14,79114.33,344.3,-3e-05,0.0,0.00236]
[1778900649776,56.14,79114.34,344.3,-3e-05,0.0,0.00236]
[1778900660854,56.14,79114.15,344.3,-3e-05,0.0,0.00236]
[1778900667903,56.14,79114.28,344.3,-3e-05,0.0,0.00236]
[1778900671931,56.14,79114.11,344.3,-3e-05,0.0,0.0023]
[1778900678980,56.14,79114.38,344.3,-3e-05,0.0,0.00229]
[1778900684018,56.14,79115.14,344.3,-3e-05,0.0,0.00229]
[1778900690060,56.14,79117.98,344.3,-3e-05,0.0,0.00226]
[1778900696102,56.14,79118.25,344.3,-3e-05,0.0,0.00226]
[1778900701137,56.14,79117.74,344.3,-3e-05,0.0,0.00226]
[1778900706172,56.14,79118.7,344.3,-3e-05,0.0,0.00226]
[1778900711207,56.14,79118.38,344.3,-3e-05,0.0,0.00226]
[1778900717249,56.14,79118.68,344.3,-3e-05,0.0,0.00226]
[1778900722285,56.14,79117.63,344.3,-3e-05,0.0,0.00227]
[1778900727322,56.14,79117.53,344.3,-3e-05,0.0,0.00227]
[1778900732357,56.14,79117.85,344.3,-3e-05,0.0,0.0022]
[1778900737392,56.14,79117.84,344.3,-3e-05,0.0,0.0022]
[1778900742427,56.14,79119.06,344.3,-3e-05,0.0,0.00219]
[1778900750483,56.14,79119.32,344.3,-3e-05,0.0,0.00219]
[1778900757532,56.14,79123.48,344.3,-3e-05,0.0,0.00215]
[1778900762567,56.14,79123.63,344.3,-3e-05,0.0,0.00215]
[1778900767602,56.14,79122.34,344.3,-3e-05,0.0,0.00216]
[1778900773644,56.14,79121.96,344.3,-3e-05,0.0,0.00216]
[1778900778679,56.14,79122.34,344.3,-3e-05,0.0,0.00216]
[1778900785728,56.14,79122.12,344.3,-3e-05,0.0,0.00216]
[1778900790763,56.14,79122.2,344.3,-3e-05,0.0,0.00216]
[1778900791770,56.14,79122.16,344.3,-3e-05,0.0,0.0021]
[1778900797812,56.14,79121.58,344.3,-3e-05,0.0,0.0021]
[1778900804861,56.14,79121.41,344.3,-3e-05,0.0,0.00211]
[1778900809899,56.14,79120.9,344.3,-3e-05,0.0,0.00211]
[1778900814936,56.14,79121.54,344.3,-3e-05,0.0,0.0021]
[1778900820978,56.14,79121.56,344.3,-3e-05,0.0,0.0021]
[1778900823999,56.14,79126.4,344.3,-3e-05,0.0,0.00207]
[1778900829034,56.14,79126.4,344.3,-3e-05,0.0,0.00207]
[1778900834069,56.14,79126.81,344.3,-3e-05,0.0,0.00206]
[1778900839104,56.14,79124.85,344.3,-3e-05,0.0,0.00208]
[1778900847584,56.14,79124.62,344.3,-3e-05,0.0,0.00208]
[1778900847650,56.14,79124.62,344.3,-3e-05,0.0,0.00208]
[1778900854453,56.14,79124.65,344.3,-3e-05,0.0,0.00208]
[1778900854549,56.14,79125.04,344.3,-3e-05,0.0,0.00202]
[1778900861258,56.14,79125.02,344.3,-3e-05,0.0,0.00202]
[1778900866294,56.14,79124.14,344.3,-3e-05,0.0,0.00202]
[1778900871329,56.14,79121.04,344.3,-3e-05,0.0,0.00205]
[1778900876364,56.14,79120.5,344.3,-3e-05,0.0,0.00205]
[1778900881399,56.14,79123.2,344.3,-3e-05,0.0,0.00203]
[1778900887441,56.14,79124.76,344.3,-3e-05,0.0,0.00202]
[1778900892476,56.14,79124.01,344.3,-3e-05,0.0,0.00202]
[1778900902546,56.14,79122.59,344.3,-3e-05,0.0,0.00204]
[1778900907581,56.14,79119.87,344.3,-3e-05,0.0,0.00206]
[1778900913765,56.14,79119.93,344.3,-3e-05,0.0,0.002]
[1778900921821,56.14,79118.5,344.3,-3e-05,0.0,0.00201]
[1778900923835,56.14,79110.72,344.3,-3e-05,0.0,0.00207]
[1778900928872,56.14,79114.34,344.3,-3e-05,0.0,0.00204]
[1778900929601,56.14,79114.34,344.3,-3e-05,0.0,0.00204]
[1778900929696,56.14,79114.34,344.3,-3e-05,0.0,0.00204]
[1778900938942,56.14,79110.89,344.3,-3e-05,0.0,0.00207]
[1778900943977,56.14,79112.26,344.3,-3e-05,0.0,0.00206]
[1778900949012,56.14,79111.76,344.3,-3e-05,0.0,0.00206]
[1778900958075,56.14,79112.19,344.3,-3e-05,0.0,0.00206]
[1778900963110,56.14,79112.5,344.3,-3e-05,0.0,0.00205]
[1778900968145,56.14,79114.61,344.3,-3e-05,0.0,0.00204]
[1778900971166,56.14,79115.71,344.3,-2e-05,0.0,0.00197]
[1778900976201,56.14,79116.48,344.3,-2e-05,0.0,0.00196]
[1778900981236,56.14,79115.68,344.3,-2e-05,0.0,0.00197]
[1778900986271,56.14,79114.3,344.3,-2e-05,0.0,0.00198]
[1778900991306,56.14,79119.37,344.3,-2e-05,0.0,0.00194]
[1778900995335,56.14,79125.57,344.3,-2e-05,0.0,0.0019]
[1778901000370,56.14,79128.01,344.3,-2e-05,0.0,0.00188]
[1778901005405,56.14,79129.14,344.3,-2e-05,0.0,0.00187]
[1778901011447,56.14,79129.28,344.3,-2e-05,0.0,0.00187]
[1778901016483,56.14,79130.66,344.3,-2e-05,0.0,0.00186]
[1778901021518,56.14,79131.48,344.3,-2e-05,0.0,0.00185]
[1778901028567,56.14,79132.11,344.3,-2e-05,0.0,0.00185]
[1778901032595,56.14,79131.74,344.3,-2e-05,0.0,0.00179]
[1778901040651,56.14,79131.46,344.3,-2e-05,0.0,0.0018]
[1778901045686,56.14,79131.45,344.3,-2e-05,0.0,0.0018]
[1778901050721,56.14,79131.67,344.3,-2e-05,0.0,0.0018]
[1778901055762,56.14,79132.6,344.3,-2e-05,0.0,0.00179]
[1778901062811,56.14,79132.69,344.3,-2e-05,0.0,0.00179]
[1778901070867,56.14,79132.61,344.3,-2e-05,0.0,0.00179]
[1778901074895,56.14,79138.03,344.3,-2e-05,0.0,0.00175]
[1778901084965,56.14,79138.61,344.3,-2e-05,0.0,0.00175]
[1778901090003,56.14,79136.66,344.3,-2e-05,0.0,0.00176]
[1778901091008,56.14,79136.3,344.3,-2e-05,0.0,0.00171]
[1778901096044,56.14,79139.01,344.3,-2e-05,0.0,0.00169]
[1778901103092,56.14,79140.32,344.3,-2e-05,0.0,0.00168]
[1778901108128,56.14,79144.34,344.3,-2e-05,0.0,0.00166]
[1778901113163,56.14,79147.78,344.3,-2e-05,0.0,0.00163]
[1778901121219,56.14,79147.51,344.3,-2e-05,0.0,0.00164]
[1778901126254,56.14,79147.61,344.3,-2e-05,0.0,0.00164]
[1778901131289,56.14,79144.27,344.3,-2e-05,0.0,0.00166]
[1778901134206,56.14,79144.27,344.3,-2e-05,0.0,0.00166]
[1778901134305,56.14,79144.2,344.3,-2e-05,0.0,0.00166]
[1778901138338,56.14,79135.94,344.3,-2e-05,0.0,0.00171]
[1778901143373,56.14,79134.51,344.3,-2e-05,0.0,0.00172]
[1778901153445,56.14,79134.51,344.3,-2e-05,0.0,0.00167]
[1778901158480,56.14,79133.73,344.3,-2e-05,0.0,0.00167]
[1778901163515,56.14,79134.57,344.3,-2e-05,0.0,0.00167]
[1778901169557,56.14,79134.61,344.3,-2e-05,0.0,0.00167]
[1778901173590,56.14,79134.64,344.3,-2e-05,0.0,0.00167]
[1778901173691,56.14,79134.64,344.3,-2e-05,0.0,0.00167]
[1778901180878,56.14,79134.65,344.3,-2e-05,0.0,0.00167]
[1778901180980,56.14,79134.69,344.3,-2e-05,0.0,0.00167]
[1778901184596,56.14,79134.67,344.3,-2e-05,0.0,0.00167]
[1778901184662,56.14,79134.69,344.3,-2e-05,0.0,0.00167]
[1778901189697,56.14,79134.81,344.3,-2e-05,0.0,0.00167]
[1778901194732,56.14,79138.1,344.3,-2e-05,0.0,0.00165]
[1778901199767,56.14,79141.53,344.3,-2e-05,0.0,0.00162]
[1778901206816,56.14,79141.3,344.3,-2e-05,0.0,0.00163]
[1778901211851,56.14,79141.61,344.3,-2e-05,0.0,0.00157]
[1778901219909,56.14,79141.64,344.3,-2e-05,0.0,0.00157]
[1778901224944,56.14,79142.61,344.3,-2e-05,0.0,0.00157]
[1778901229236,56.14,79143.42,344.3,-2e-05,0.0,0.00156]
[1778901229272,56.14,79144.05,344.3,-2e-05,0.0,0.00156]
[1778901235014,56.14,79146.14,344.3,-2e-05,0.0,0.00155]
[1778901240049,56.14,79145.78,344.3,-2e-05,0.0,0.00155]
[1778901246091,56.14,79145.65,344.3,-2e-05,0.0,0.00155]
[1778901251126,56.14,79145.91,344.3,-2e-05,0.0,0.00155]
[1778901257168,56.14,79146.58,344.3,-2e-05,0.0,0.00154]
[1778901258290,56.14,79146.58,344.3,-2e-05,0.0,0.00154]
[1778901258358,56.14,79146.58,344.3,-2e-05,0.0,0.00154]
[1778901264217,56.14,79146.45,344.3,-2e-05,0.0,0.00154]
[1778901269252,56.14,79147.91,344.3,-2e-05,0.0,0.00154]
[1778901271266,56.14,79144.96,344.3,-2e-05,0.0,0.00151]
[1778901276301,56.14,79143.8,344.3,-2e-05,0.0,0.00151]
[1778901281336,56.14,79143.38,344.3,-2e-05,0.0,0.00151]
[1778901284357,56.14,79136.46,344.3,-2e-05,0.0,0.00156]
[1778901286371,56.14,79128.98,344.3,-2e-05,0.0,0.0016]
[1778901289392,56.14,79124.02,344.3,-2e-05,0.0,0.00164]
[1778901292413,56.14,79117.44,344.3,-2e-05,0.0,0.00168]
[1778901295434,56.14,79125.31,344.3,-2e-05,0.0,0.00163]
[1778901298469,56.14,79115.6,344.3,-2e-05,0.0,0.00169]
[1778901300472,56.14,79122.29,344.3,-2e-05,0.0,0.00165]
[1778901305507,56.14,79119.15,344.3,-2e-05,0.0,0.00167]
[1778901310542,56.14,79117.61,344.3,-2e-05,0.0,0.00168]
[1778901315579,56.14,79113.89,344.3,-2e-05,0.0,0.0017]
[1778901320614,56.14,79114.07,344.3,-2e-05,0.0,0.0017]
[1778901326656,56.14,79113.75,344.3,-2e-05,0.0,0.0017]
[1778901331691,56.14,79114.04,344.3,-2e-05,0.0,0.00165]
[1778901336726,56.14,79114.26,344.3,-2e-05,0.0,0.00165]
[1778901347803,56.14,79113.0,344.3,-2e-05,0.0,0.00166]
[1778901353845,56.14,79113.33,344.3,-2e-05,0.0,0.00165]
[1778901356866,56.14,79118.43,344.3,-2e-05,0.0,0.00162]
[1778901361901,56.14,79120.64,344.3,-2e-05,0.0,0.00161]
[1778901366936,56.14,79121.19,344.3,-2e-05,0.0,0.0016]
[1778901371971,56.14,79121.38,344.3,-2e-05,0.0,0.0016]
[1778901377006,56.14,79120.61,344.3,-2e-05,0.0,0.00161]
[1778901382041,56.14,79126.85,344.3,-2e-05,0.0,0.00157]
[1778901387076,56.14,79127.16,344.3,-2e-05,0.0,0.00157]
[1778901391104,56.14,79127.13,344.3,-2e-05,0.0,0.00152]
[1778901396139,56.14,79127.44,344.3,-2e-05,0.0,0.00152]
[1778901401174,56.14,79127.37,344.3,-2e-05,0.0,0.00152]
[1778901407217,56.14,79127.94,344.3,-2e-05,0.0,0.00151]
[1778901412252,56.14,79128.26,344.3,-2e-05,0.0,0.00151]
[1778901418294,56.14,79128.32,344.3,-2e-05,0.0,0.00151]
[1778901423329,56.14,79128.01,344.3,-2e-05,0.0,0.00151]
[1778901428365,56.14,79127.05,344.3,-2e-05,0.0,0.00152]
[1778901434408,56.14,79127.24,344.3,-2e-05,0.0,0.00152]
[1778901446492,56.14,79127.26,344.3,-2e-05,0.0,0.00152]
[1778901456562,56.14,79127.41,344.3,-2e-05,0.0,0.00147]
[1778901461597,56.14,79128.71,344.3,-2e-05,0.0,0.00146]
[1778901466632,56.14,79128.59,344.3,-2e-05,0.0,0.00146]
[1778901471669,56.14,79128.3,344.3,-2e-05,0.0,0.00146]
[1778901477711,56.14,79128.22,344.3,-2e-05,0.0,0.00146]
[1778901482747,56.14,79126.77,344.3,-2e-05,0.0,0.00147]
[1778901488789,56.14,79127.0,344.3,-2e-05,0.0,0.00147]
[1778901493824,56.14,79126.97,344.3,-2e-05,0.0,0.00147]
[1778901500873,56.14,79127.34,344.3,-2e-05,0.0,0.00147]
[1778901505908,56.14,79128.46,344.3,-2e-05,0.0,0.00146]
[1778901511950,56.14,79128.86,344.3,-2e-05,0.0,0.00141]
[1778901519000,56.14,79128.19,344.3,-2e-05,0.0,0.00142]
[1778901524035,56.14,79128.52,344.3,-2e-05,0.0,0.00142]
[1778901529071,56.14,79128.22,344.3,-2e-05,0.0,0.00142]
[1778901535113,56.14,79128.22,344.3,-2e-05,0.0,0.00142]
[1778901540606,56.14,79128.22,344.3,-2e-05,0.0,0.00142]
[1778901540699,56.14,79128.22,344.3,-2e-05,0.0,0.00142]
[1778901541682,56.14,79128.22,344.3,-2e-05,0.0,0.00142]
[1778901541706,56.14,79127.71,344.3,-2e-05,0.0,0.00142]
[1778901547197,56.14,79127.13,344.3,-2e-05,0.0,0.00142]
[1778901552232,56.14,79125.76,344.3,-2e-05,0.0,0.00143]
[1778901559281,56.14,79126.15,344.3,-2e-05,0.0,0.00143]
[1778901564316,56.14,79126.9,344.3,-2e-05,0.0,0.00142]
[1778901569351,56.14,79126.73,344.3,-2e-05,0.0,0.00143]
[1778901573379,56.14,79125.55,344.3,-2e-05,0.0,0.00139]
[1778901575393,56.14,79120.36,344.3,-2e-05,0.0,0.00142]
[1778901577407,56.14,79120.34,344.3,-2e-05,0.0,0.00142]
[1778901582442,56.14,79127.58,344.3,-2e-05,0.0,0.00138]
[1778901584456,56.14,79137.03,344.3,-2e-05,0.0,0.00132]
[1778901587477,56.14,79142.22,344.3,-2e-05,0.0,0.0013]
[1778901590499,56.14,79136.87,344.3,-2e-05,0.0,0.00133]
[1778901592324,56.14,79135.18,344.3,-2e-05,0.0,0.00133]
[1778901592513,56.14,79123.82,344.3,-2e-05,0.0,0.0014]
[1778901597548,56.14,79127.98,344.3,-2e-05,0.0,0.00137]
[1778901598555,56.14,79135.58,344.3,-2e-05,0.0,0.00133]
[1778901600569,56.14,79127.16,344.3,-2e-05,0.0,0.00138]
[1778901606611,56.14,79127.98,344.3,-2e-05,0.0,0.00137]
[1778901609632,56.14,79132.81,344.3,-2e-05,0.0,0.00135]
[1778901615674,56.14,79134.93,344.3,-2e-05,0.0,0.00134]
[1778901623730,56.14,79134.86,344.3,-2e-05,0.0,0.00134]
[1778901628765,56.14,79134.58,344.3,-2e-05,0.0,0.00134]
[1778901631786,56.14,79134.66,344.3,-2e-05,0.0,0.00129]
[1778901638204,56.14,79134.43,344.3,-2e-05,0.0,0.0013]
[1778901638299,56.14,79134.43,344.3,-2e-05,0.0,0.0013]
[1778901643879,56.14,79133.18,344.3,-2e-05,0.0,0.0013]
[1778901646900,56.14,79127.94,344.3,-2e-05,0.0,0.00133]
[1778901651935,56.14,79127.0,344.3,-2e-05,0.0,0.00134]
[1778901662005,56.14,79122.49,344.3,-2e-05,0.0,0.00136]
[1778901672077,56.14,79121.32,344.3,-2e-05,0.0,0.00137]
[1778901683154,56.14,79120.68,344.3,-2e-05,0.0,0.00137]
[1778901688189,56.14,79119.8,344.3,-2e-05,0.0,0.00137]
[1778901698260,56.14,79119.61,344.3,-2e-05,0.0,0.00133]
[1778901707322,56.14,79118.93,344.3,-2e-05,0.0,0.00134]
[1778901712357,56.14,79117.41,344.3,-2e-05,0.0,0.00134]
[1778901717392,56.14,79117.73,344.3,-2e-05,0.0,0.00134]
[1778901730483,56.14,79117.46,344.3,-2e-05,0.0,0.00134]
[1778901736525,56.14,79117.36,344.3,-2e-05,0.0,0.00134]
[1778901739546,56.14,79123.45,344.3,-2e-05,0.0,0.00131]
[1778901744581,56.14,79125.14,344.3,-2e-05,0.0,0.0013]
[1778901749616,56.14,79125.2,344.3,-2e-05,0.0,0.0013]
[1778901751630,56.14,79135.38,344.3,-2e-05,0.0,0.00121]
[1778901756665,56.14,79137.89,344.3,-1e-05,0.0,0.0012]
[1778901759688,56.14,79142.74,344.3,-1e-05,0.0,0.00117]
[1778901766735,56.14,79143.67,344.3,-1e-05,0.0,0.00117]
[1778901772777,56.14,79143.59,344.3,-1e-05,0.0,0.00117]
[1778901777812,56.14,79144.09,344.3,-1e-05,0.0,0.00117]
[1778901782847,56.14,79144.64,344.3,-1e-05,0.0,0.00116]
[1778901790903,56.14,79144.65,344.3,-1e-05,0.0,0.00116]
[1778901796945,56.14,79146.73,344.3,-1e-05,0.0,0.00115]
[1778901801980,56.14,79147.14,344.3,-1e-05,0.0,0.00115]
[1778901811043,56.14,79146.72,344.3,-1e-05,0.0,0.00112]
[1778901825141,56.14,79147.31,344.3,-1e-05,0.0,0.00111]
[1778901830176,56.14,79147.61,344.3,-1e-05,0.0,0.00111]
[1778901836218,56.14,79147.87,344.3,-1e-05,0.0,0.00111]
[1778901842261,56.14,79147.21,344.3,-1e-05,0.0,0.00111]
[1778901847296,56.14,79147.29,344.3,-1e-05,0.0,0.00111]
[1778901852331,56.14,79147.17,344.3,-1e-05,0.0,0.00111]
[1778901858373,56.14,79146.73,344.3,-1e-05,0.0,0.00112]
[1778901867436,56.14,79142.61,344.3,-1e-05,0.0,0.00113]
[1778901871464,56.14,79139.57,344.3,-1e-05,0.0,0.00111]
[1778901876500,56.14,79139.66,344.3,-1e-05,0.0,0.00111]
[1778901882541,56.14,79139.43,344.3,-1e-05,0.0,0.00111]
[1778901887577,56.14,79139.77,344.3,-1e-05,0.0,0.00111]
[1778901894341,56.14,79139.71,344.3,-1e-05,0.0,0.00111]
[1778901894402,56.14,79139.71,344.3,-1e-05,0.0,0.00111]
[1778901900938,56.14,79141.11,344.3,-1e-05,0.0,0.0011]
[1778901901035,56.14,79141.9,344.3,-1e-05,0.0,0.0011]
[1778901907718,56.14,79142.0,344.3,-1e-05,0.0,0.0011]
[1778901912753,56.14,79136.44,344.3,-1e-05,0.0,0.00113]
[1778901913760,56.14,79130.12,344.3,-1e-05,0.0,0.00116]
[1778901919803,56.14,79128.97,344.3,-1e-05,0.0,0.00116]
[1778901924838,56.14,79126.56,344.3,-1e-05,0.0,0.00117]
[1778901930880,56.14,79125.41,344.3,-1e-05,0.0,0.00118]
[1778901931887,56.14,79125.12,344.3,-1e-05,0.0,0.00114]
[1778901933901,56.14,79119.34,344.3,-1e-05,0.0,0.00117]
[1778901940950,56.14,79119.53,344.3,-1e-05,0.0,0.00117]
[1778901945985,56.14,79124.11,344.3,-1e-05,0.0,0.00114]
[1778901951020,56.14,79124.13,344.3,-1e-05,0.0,0.00114]
[1778901956055,56.14,79126.33,344.3,-1e-05,0.0,0.00113]
[1778901961090,56.14,79126.25,344.3,-1e-05,0.0,0.00113]
[1778901966125,56.14,79126.49,344.3,-1e-05,0.0,0.00113]
[1778901972167,56.14,79125.68,344.3,-1e-05,0.0,0.00114]
[1778901979216,56.14,79124.88,344.3,-1e-05,0.0,0.00114]
[1778901984251,56.14,79125.2,344.3,-1e-05,0.0,0.00114]
[1778901994321,56.14,79129.58,344.3,-1e-05,0.0,0.00108]
[1778901999356,56.14,79130.74,344.3,-1e-05,0.0,0.00108]
[1778902004391,56.14,79131.02,344.3,-1e-05,0.0,0.00108]
[1778902010433,56.14,79131.24,344.3,-1e-05,0.0,0.00107]
[1778902022517,56.14,79131.34,344.3,-1e-05,0.0,0.00107]
[1778902027552,56.14,79134.52,344.3,-1e-05,0.0,0.00106]
[1778902033597,56.14,79139.9,344.3,-1e-05,0.0,0.00104]
[1778902038632,56.14,79139.44,344.3,-1e-05,0.0,0.00104]
[1778902043667,56.14,79139.23,344.3,-1e-05,0.0,0.00104]
[1778902048702,56.14,79139.25,344.3,-1e-05,0.0,0.00104]
[1778902056758,56.14,79139.23,344.3,-1e-05,0.0,0.001]
[1778902062800,56.14,79139.14,344.3,-1e-05,0.0,0.00101]
[1778902068842,56.14,79139.47,344.3,-1e-05,0.0,0.001]
[1778902073877,56.14,79142.82,344.3,-1e-05,0.0,0.00099]
[1778902078912,56.14,79142.47,344.3,-1e-05,0.0,0.00099]
[1778902086968,56.14,79142.54,344.3,-1e-05,0.0,0.00099]
[1778902094019,56.14,79142.55,344.3,-1e-05,0.0,0.00099]
[1778902104089,56.14,79142.55,344.3,-1e-05,0.0,0.00099]
[1778902112145,56.14,79142.55,344.3,-1e-05,0.0,0.00096]
[1778902117180,56.14,79142.64,344.3,-1e-05,0.0,0.00096]
[1778902122215,56.14,79142.65,344.3,-1e-05,0.0,0.00096]
[1778902129264,56.14,79142.67,344.3,-1e-05,0.0,0.00096]
[1778902134299,56.14,79142.65,344.3,-1e-05,0.0,0.00096]
[1778902139340,56.14,79141.11,344.3,-1e-05,0.0,0.00096]
[1778902145376,56.14,79141.18,344.3,-1e-05,0.0,0.00096]
[1778902150411,56.14,79144.41,344.3,-1e-05,0.0,0.00095]
[1778902151602,56.14,79144.41,344.3,-1e-05,0.0,0.00095]
[1778902152331,56.14,79144.41,344.3,-1e-05,0.0,0.00095]
[1778902151698,56.14,79144.3,344.3,-1e-05,0.0,0.00095]
[1778902152425,56.14,79143.95,344.3,-1e-05,0.0,0.00095]
[1778902157460,56.14,79143.0,344.3,-1e-05,0.0,0.00096]
[1778902165516,56.14,79141.65,344.3,-1e-05,0.0,0.00096]
[1778902176593,56.14,79141.82,344.3,-1e-05,0.0,0.00093]
[1778902182635,56.14,79141.49,344.3,-1e-05,0.0,0.00093]
[1778902187670,56.14,79141.33,344.3,-1e-05,0.0,0.00093]
[1778902195726,56.14,79141.84,344.3,-1e-05,0.0,0.00093]
[1778902201768,56.14,79141.7,344.3,-1e-05,0.0,0.00093]
[1778902207810,56.14,79143.55,344.3,-1e-05,0.0,0.00092]
[1778902218888,56.14,79142.66,344.3,-1e-05,0.0,0.00092]
[1778902220902,56.14,79136.96,344.3,-1e-05,0.0,0.00095]
[1778902223923,56.14,79131.28,344.3,-1e-05,0.0,0.00097]
[1778902229966,56.14,79130.92,344.3,-1e-05,0.0,0.00097]
[1778902231980,56.14,79130.65,344.3,-1e-05,0.0,0.00094]
[1778902238024,56.14,79131.64,344.3,-1e-05,0.0,0.00093]
[1778902243059,56.14,79130.42,344.3,-1e-05,0.0,0.00094]
[1778902249101,56.14,79130.57,344.3,-1e-05,0.0,0.00094]
[1778902256590,56.14,79130.51,344.3,-1e-05,0.0,0.00094]
[1778902257157,56.14,79130.52,344.3,-1e-05,0.0,0.00094]
[1778902263199,56.14,79130.54,344.3,-1e-05,0.0,0.00094]
[1778902263485,56.14,79130.54,344.3,-1e-05,0.0,0.00094]
[1778902264206,56.14,79130.4,344.3,-1e-05,0.0,0.00094]
[1778902270248,56.14,79130.36,344.3,-1e-05,0.0,0.00094]
[1778902276291,56.14,79130.27,344.3,-1e-05,0.0,0.00094]
[1778902281326,56.14,79130.96,344.3,-1e-05,0.0,0.00094]
[1778902286361,56.14,79133.83,344.3,-1e-05,0.0,0.00093]
[1778902291396,56.14,79136.23,344.3,-1e-05,0.0,0.00089]
[1778902305494,56.14,79135.55,344.3,-1e-05,0.0,0.00089]
[1778902317579,56.14,79135.56,344.3,-1e-05,0.0,0.00089]
[1778902322614,56.14,79135.77,344.3,-1e-05,0.0,0.00089]
[1778902331677,56.14,79136.53,344.3,-1e-05,0.0,0.00088]
[1778902336712,56.14,79133.64,344.3,-1e-05,0.0,0.00089]
[1778902341747,56.14,79133.65,344.3,-1e-05,0.0,0.00089]
[1778902349803,56.14,79130.51,344.3,-1e-05,0.0,0.00091]
[1778902350810,56.14,79123.86,344.3,-1e-05,0.0,0.00093]
[1778902351817,56.14,79122.73,344.3,-1e-05,0.0,0.0009]
[1778902356852,56.14,79120.41,344.3,-1e-05,0.0,0.00091]
[1778902361887,56.14,79119.89,344.3,-1e-05,0.0,0.00092]
[1778902370957,56.14,79118.16,344.3,-1e-05,0.0,0.00092]
[1778902371961,56.14,79108.24,344.3,-1e-05,0.0,0.00096]
[1778902376996,56.14,79108.82,344.3,-1e-05,0.0,0.00096]
[1778902382045,56.14,79108.65,344.3,-1e-05,0.0,0.00096]
[1778902388087,56.14,79114.94,344.3,-1e-05,0.0,0.00093]
[1778902389094,56.14,79119.79,344.3,-1e-05,0.0,0.00092]
[1778902394129,56.14,79119.83,344.3,-1e-05,0.0,0.00092]
[1778902399164,56.14,79121.69,344.3,-1e-05,0.0,0.00091]
[1778902404199,56.14,79121.92,344.3,-1e-05,0.0,0.00091]
[1778902411248,56.14,79121.9,344.3,-1e-05,0.0,0.00088]
[1778902416283,56.14,79121.87,344.3,-1e-05,0.0,0.00088]
[1778902424339,56.14,79121.75,344.3,-1e-05,0.0,0.00088]
[1778902437435,56.14,79121.8,344.3,-1e-05,0.0,0.00088]
[1778902449519,56.14,79121.88,344.3,-1e-05,0.0,0.00088]
[1778902454554,56.14,79125.07,344.3,-1e-05,0.0,0.00086]
[1778902459589,56.14,79129.01,344.3,-1e-05,0.0,0.00085]
[1778902464624,56.14,79128.49,344.3,-1e-05,0.0,0.00085]
[1778902471673,56.14,79128.29,344.3,-1e-05,0.0,0.00082]
[1778902476709,56.14,79128.42,344.3,-1e-05,0.0,0.00082]
[1778902482751,56.14,79127.95,344.3,-1e-05,0.0,0.00082]
[1778902487786,56.14,79127.87,344.3,-1e-05,0.0,0.00082]
[1778902495842,56.14,79128.49,344.3,-1e-05,0.0,0.00082]
[1778902499333,56.14,79126.62,344.3,-1e-05,0.0,0.00083]
[1778902499530,56.14,79126.62,344.3,-1e-05,0.0,0.00083]
[1778902506920,56.14,79124.87,344.3,-1e-05,0.0,0.00083]
[1778902508934,56.14,79118.67,344.3,-1e-05,0.0,0.00086]
[1778902509941,56.14,79113.01,344.3,-1e-05,0.0,0.00088]
[1778902510948,56.14,79108.34,344.3,-1e-05,0.0,0.0009]
[1778902515983,56.14,79108.97,344.3,-1e-05,0.0,0.00089]
[1778902521019,56.14,79108.17,344.3,-1e-05,0.0,0.0009]
[1778902526054,56.14,79107.6,344.3,-1e-05,0.0,0.0009]
[1778902531089,56.14,79107.84,344.3,-1e-05,0.0,0.00087]
[1778902536124,56.14,79106.31,344.3,-1e-05,0.0,0.00087]
[1778902549215,56.14,79106.34,344.3,-1e-05,0.0,0.00087]
[1778902554639,56.14,79106.38,344.3,-1e-05,0.0,0.00087]
[1778902554675,56.14,79106.38,344.3,-1e-05,0.0,0.00087]
[1778902560292,56.14,79105.45,344.3,-1e-05,0.0,0.00087]
[1778902562474,56.14,79105.45,344.3,-1e-05,0.0,0.00087]
[1778902562565,56.14,79105.42,344.3,-1e-05,0.0,0.00087]
[1778902570362,56.14,79105.36,344.3,-1e-05,0.0,0.00087]
[1778902575397,56.14,79105.27,344.3,-1e-05,0.0,0.00088]
[1778902580432,56.14,79105.71,344.3,-1e-05,0.0,0.00087]
[1778902585470,56.14,79102.85,344.3,-1e-05,0.0,0.00088]
[1778902591512,56.14,79100.78,344.3,-1e-05,0.0,0.00086]
[1778902597554,56.14,79101.47,344.3,-1e-05,0.0,0.00086]
[1778902602589,56.14,79104.56,344.3,-1e-05,0.0,0.00085]
[1778902604604,56.14,79109.46,344.3,-1e-05,0.0,0.00083]
[1778902607625,56.14,79114.59,344.3,-1e-05,0.0,0.00081]
[1778902613667,56.14,79115.71,344.3,-1e-05,0.0,0.00081]
[1778902618702,56.14,79114.88,344.3,-1e-05,0.0,0.00081]
[1778902624748,56.14,79114.91,344.3,-1e-05,0.0,0.00081]
[1778902629783,56.14,79114.91,344.3,-1e-05,0.0,0.00081]
[1778902635825,56.14,79115.11,344.3,-1e-05,0.0,0.00081]
[1778902640860,56.14,79112.35,344.3,-1e-05,0.0,0.00082]
[1778902645895,56.14,79112.21,344.3,-1e-05,0.0,0.00082]
[1778902650930,56.14,79109.26,344.3,-1e-05,0.0,0.00083]
[1778902653951,56.14,79108.83,344.3,-1e-05,0.0,0.0008]
[1778902658986,56.14,79107.91,344.3,-1e-05,0.0,0.00081]
[1778902664021,56.14,79107.87,344.3,-1e-05,0.0,0.00081]
[1778902669056,56.14,79108.4,344.3,-1e-05,0.0,0.0008]
[1778902675098,56.14,79110.19,344.3,-1e-05,0.0,0.0008]
[1778902683154,56.14,79110.31,344.3,-1e-05,0.0,0.0008]
[1778902690203,56.14,79111.57,344.3,-1e-05,0.0,0.00079]
[1778902699267,56.14,79111.7,344.3,-1e-05,0.0,0.00079]
[1778902705308,56.14,79111.47,344.3,-1e-05,0.0,0.00079]
[1778902712357,56.14,79111.47,344.3,-1e-05,0.0,0.00076]
[1778902722427,56.14,79111.27,344.3,-1e-05,0.0,0.00076]
[1778902727462,56.14,79111.37,344.3,-1e-05,0.0,0.00076]
[1778902736525,56.14,79111.36,344.3,-1e-05,0.0,0.00076]
[1778902741560,56.14,79109.77,344.3,-1e-05,0.0,0.00077]
[1778902748610,56.14,79109.45,344.3,-1e-05,0.0,0.00077]
[1778902753645,56.14,79109.42,344.3,-1e-05,0.0,0.00077]
[1778902759687,56.14,79109.42,344.3,-1e-05,0.0,0.00077]
[1778902762602,56.14,79111.45,344.3,-1e-05,0.0,0.00076]
[1778902762708,56.14,79111.55,344.3,-1e-05,0.0,0.00076]
[1778902763356,56.14,79111.55,344.3,-1e-05,0.0,0.00076]
[1778902763451,56.14,79111.55,344.3,-1e-05,0.0,0.00076]
[1778902771771,56.14,79111.41,344.3,-1e-05,0.0,0.00074]
[1778902777814,56.14,79110.33,344.3,-1e-05,0.0,0.00074]
[1778902784863,56.14,79109.81,344.3,-1e-05,0.0,0.00074]
[1778902794933,56.14,79109.21,344.3,-1e-05,0.0,0.00074]
[1778902798961,56.14,79102.97,344.3,-1e-05,0.0,0.00076]
[1778902803998,56.14,79100.94,344.3,-1e-05,0.0,0.00077]
[1778902810041,56.14,79101.17,344.3,-1e-05,0.0,0.00077]
[1778902815076,56.14,79102.21,344.3,-1e-05,0.0,0.00077]
[1778902820111,56.14,79102.18,344.3,-1e-05,0.0,0.00077]
[1778902825146,56.14,79101.88,344.3,-1e-05,0.0,0.00077]
[1778902832195,56.14,79101.85,344.3,-1e-05,0.0,0.00074]
[1778902843272,56.14,79100.8,344.3,-1e-05,0.0,0.00074]
[1778902850321,56.14,79100.41,344.3,-1e-05,0.0,0.00074]
[1778902861398,56.14,79099.56,344.3,-1e-05,0.0,0.00075]
[1778902866433,56.14,79098.82,344.3,-1e-05,0.0,0.00075]
[1778902871468,56.14,79099.0,344.3,-1e-05,0.0,0.00075]
[1778902873482,56.14,79092.85,344.3,-1e-05,0.0,0.00077]
[1778902878517,56.14,79092.9,344.3,-1e-05,0.0,0.00077]
[1778902883552,56.14,79093.15,344.3,-1e-05,0.0,0.00077]
[1778902893622,56.14,79097.03,344.3,-1e-05,0.0,0.00073]
[1778902899664,56.14,79096.94,344.3,-1e-05,0.0,0.00073]
[1778902907720,56.14,79096.91,344.3,-1e-05,0.0,0.00073]
[1778902921818,56.14,79097.5,344.3,-1e-05,0.0,0.00073]
[1778902923834,56.14,79082.79,344.3,-1e-05,0.0,0.00077]
[1778902928867,56.14,79079.74,344.3,-1e-05,0.0,0.00078]
[1778902934909,56.14,79078.39,344.3,-1e-05,0.0,0.00079]
[1778902941962,56.14,79076.12,344.3,-1e-05,0.0,0.0008]
[1778902946997,56.14,79069.21,344.3,-1e-05,0.0,0.00082]
[1778902952033,56.14,79066.58,344.3,-1e-05,0.0,0.0008]
[1778902957068,56.14,79066.32,344.3,-1e-05,0.0,0.0008]
[1778902962104,56.14,79070.54,344.3,-1e-05,0.0,0.00079]
[1778902967139,56.14,79072.23,344.3,-1e-05,0.0,0.00078]
[1778902972175,56.14,79067.33,344.3,-1e-05,0.0,0.0008]
[1778902977210,56.14,79067.78,344.3,-1e-05,0.0,0.0008]
[1778902983252,56.14,79066.88,344.3,-1e-05,0.0,0.0008]
[1778902988287,56.14,79066.53,344.3,-1e-05,0.0,0.0008]
[1778902993325,56.14,79067.91,344.3,-1e-05,0.0,0.0008]
[1778902998360,56.14,79067.47,344.3,-1e-05,0.0,0.0008]
[1778903004115,56.14,79067.5,344.3,-1e-05,0.0,0.0008]
[1778903010444,56.14,79067.39,344.3,-1e-05,0.0,0.0008]
[1778903011451,56.14,79067.35,344.3,-1e-05,0.0,0.00077]
[1778903019507,56.14,79067.42,344.3,-1e-05,0.0,0.00077]
[1778903024542,56.14,79065.69,344.3,-1e-05,0.0,0.00077]
[1778903035619,56.14,79065.15,344.3,-1e-05,0.0,0.00078]
[1778903042668,56.14,79064.88,344.3,-1e-05,0.0,0.00078]
[1778903052738,56.14,79064.92,344.3,-1e-05,0.0,0.00078]
[1778903064823,56.14,79063.12,344.3,-1e-05,0.0,0.00078]
[1778903066837,56.14,79054.93,344.3,-1e-05,0.0,0.00081]
[1778903072879,56.14,79054.89,344.3,-1e-05,0.0,0.00078]
[1778903077914,56.14,79054.32,344.3,-1e-05,0.0,0.00078]
[1778903087984,56.14,79050.94,344.3,-1e-05,0.0,0.00079]
[1778903093020,56.14,79046.2,344.3,-1e-05,0.0,0.00081]
[1778903098055,56.14,79042.63,344.3,-1e-05,0.0,0.00082]
[1778903103090,56.14,79041.31,344.3,-1e-05,0.0,0.00083]
[1778903109136,56.14,79047.44,344.3,-1e-05,0.0,0.00081]
[1778903114171,56.14,79047.06,344.3,-1e-05,0.0,0.00081]
[1778903119206,56.14,79048.99,344.3,-1e-05,0.0,0.0008]
[1778903122227,56.14,79054.78,344.3,-1e-05,0.0,0.00078]
[1778903127262,56.14,79055.99,344.3,-1e-05,0.0,0.00078]
[1778903130046,56.14,79056.09,344.3,-1e-05,0.0,0.00078]
[1778903131290,56.14,79055.91,344.3,-1e-05,0.0,0.00075]
[1778903137332,56.14,79059.13,344.3,-1e-05,0.0,0.00074]
[1778903142367,56.14,79059.86,344.3,-1e-05,0.0,0.00074]
[1778903147079,56.14,79059.82,344.3,-1e-05,0.0,0.00074]
[1778903152437,56.14,79060.11,344.3,-1e-05,0.0,0.00074]
[1778903158479,56.14,79060.2,344.3,-1e-05,0.0,0.00074]
[1778903160493,56.14,79054.67,344.3,-1e-05,0.0,0.00075]
[1778903164084,56.14,79054.24,344.3,-1e-05,0.0,0.00075]
[1778903169556,56.14,79057.81,344.3,-1e-05,0.0,0.00074]
[1778903181211,56.14,79057.64,344.3,-1e-05,0.0,0.00074]
[1778903186675,56.14,79058.24,344.3,-1e-05,0.0,0.00074]
[1778903191710,56.14,79058.75,344.3,-1e-05,0.0,0.00071]
[1778903196745,56.14,79060.23,344.3,-1e-05,0.0,0.00071]
[1778903198250,56.14,79060.23,344.3,-1e-05,0.0,0.00071]
[1778903203794,56.14,79061.32,344.3,-1e-05,0.0,0.0007]
[1778903211850,56.14,79061.3,344.3,-1e-05,0.0,0.0007]
[1778903215292,56.14,79061.38,344.3,-1e-05,0.0,0.0007]
[1778903220913,56.14,79061.16,344.3,-1e-05,0.0,0.0007]
[1778903225948,56.14,79061.17,344.3,-1e-05,0.0,0.0007]
[1778903230983,56.14,79060.58,344.3,-1e-05,0.0,0.00071]
[1778903232312,56.14,79060.58,344.3,-1e-05,0.0,0.00071]
[1778903242557,56.14,79061.01,344.3,-1e-05,0.0,0.00071]
[1778903248103,56.14,79061.05,344.3,-1e-05,0.0,0.00071]
[1778903253138,56.14,79057.59,344.3,-1e-05,0.0,0.00069]
[1778903259555,56.14,79057.17,344.3,-1e-05,0.0,0.00069]
[1778903265222,56.14,79057.93,344.3,-1e-05,0.0,0.00069]
[1778903272271,56.14,79054.27,344.3,-1e-05,0.0,0.0007]
[1778903276577,56.14,79050.16,344.3,-1e-05,0.0,0.00071]
[1778903288571,56.14,79049.09,344.3,-1e-05,0.0,0.00072]
[1778903293599,56.14,79049.09,344.3,-1e-05,0.0,0.00072]
[1778903299646,56.14,79049.01,344.3,-1e-05,0.0,0.00072]
[1778903304683,56.14,79051.09,344.3,-1e-05,0.0,0.00071]
[1778903310624,56.14,79052.46,344.3,-1e-05,0.0,0.0007]
[1778903311732,56.14,79052.75,344.3,-1e-05,0.0,0.00068]
[1778903317774,56.14,79052.41,344.3,-1e-05,0.0,0.00068]
[1778903323817,56.14,79051.3,344.3,-1e-05,0.0,0.00068]
[1778903327648,56.14,79050.25,344.3,-1e-05,0.0,0.00068]
[1778903332879,56.14,79044.69,344.3,-1e-05,0.0,0.0007]
[1778903336907,56.14,79049.15,344.3,-1e-05,0.0,0.00069]
[1778903341942,56.14,79048.69,344.3,-1e-05,0.0,0.00069]
[1778903344685,56.14,79049.29,344.3,-1e-05,0.0,0.00069]
[1778903354028,56.14,79049.28,344.3,-1e-05,0.0,0.00069]
[1778903361075,56.14,79049.37,344.3,-1e-05,0.0,0.00069]
[1778903361745,56.14,79049.37,344.3,-1e-05,0.0,0.00069]
[1778903368125,56.14,79049.21,344.3,-1e-05,0.0,0.00069]
[1778903373160,56.14,79049.21,344.3,-1e-05,0.0,0.00066]
[1778903373604,56.14,79049.21,344.3,-1e-05,0.0,0.00066]
[1778903373622,56.14,79049.21,344.3,-1e-05,0.0,0.00066]
[1778903374167,56.14,79049.26,344.3,-1e-05,0.0,0.00066]
[1778903374683,56.14,79049.26,344.3,-1e-05,0.0,0.00066]
[1778903378195,56.14,79048.57,344.3,-1e-05,0.0,0.00066]
[1778903385244,56.14,79047.92,344.3,-1e-05,0.0,0.00067]
[1778903387284,56.14,79047.92,344.3,-1e-05,0.0,0.00067]
[1778903401375,56.14,79048.0,344.3,-1e-05,0.0,0.00067]
[1778903401429,56.14,79042.19,344.3,-1e-05,0.0,0.00068]
[1778903402363,56.14,79036.67,344.3,-1e-05,0.0,0.0007]
[1778903406322,56.14,79036.84,344.3,-1e-05,0.0,0.0007]
[1778903406399,56.14,79036.84,344.3,-1e-05,0.0,0.0007]
[1778903407499,56.14,79036.84,344.3,-1e-05,0.0,0.0007]
[1778903407519,56.14,79036.84,344.3,-1e-05,0.0,0.0007]
[1778903417470,56.14,79035.04,344.3,-1e-05,0.0,0.0007]
[1778903418419,56.14,79035.04,344.3,-1e-05,0.0,0.0007]
[1778903423512,56.14,79033.79,344.3,-1e-05,0.0,0.00071]
[1778903428547,56.14,79032.63,344.3,-1e-05,0.0,0.00071]
[1778903431568,56.14,79032.55,344.3,-1e-05,0.0,0.00069]
[1778903435458,56.14,79032.55,344.3,-1e-05,0.0,0.00069]
[1778903440631,56.14,79032.29,344.3,-1e-05,0.0,0.00069]
[1778903445666,56.14,79031.29,344.3,-1e-05,0.0,0.00069]
[1778903452496,56.14,79031.12,344.3,-1e-05,0.0,0.00069]
[1778903460771,56.14,79031.03,344.3,-1e-05,0.0,0.00069]
[1778903466813,56.14,79031.26,344.3,-1e-05,0.0,0.00069]
[1778903469519,56.14,79031.3,344.3,-1e-05,0.0,0.00069]
[1778903474870,56.14,79031.34,344.3,-1e-05,0.0,0.00069]
[1778903481919,56.14,79030.53,344.3,-1e-05,0.0,0.00069]
[1778903486563,56.14,79030.97,344.3,-1e-05,0.0,0.00069]
[1778903494003,56.14,79030.41,344.3,-1e-05,0.0,0.00067]
[1778903503618,56.14,79030.41,344.3,-1e-05,0.0,0.00067]
[1778903515150,56.14,79031.58,344.3,-1e-05,0.0,0.00066]
[1778903520659,56.14,79034.32,344.3,-1e-05,0.0,0.00065]
[1778903531262,56.14,79035.71,344.3,-1e-05,0.0,0.00065]
[1778903536297,56.14,79038.95,344.3,-1e-05,0.0,0.00064]
[1778903537699,56.14,79038.95,344.3,-1e-05,0.0,0.00064]
[1778903547374,56.14,79039.15,344.3,-1e-05,0.0,0.00064]
[1778903551402,56.14,79039.13,344.3,-1e-05,0.0,0.00062]
[1778903554740,56.14,79039.13,344.3,-1e-05,0.0,0.00062]
[1778903560465,56.14,79039.03,344.3,-1e-05,0.0,0.00062]
[1778903565502,56.14,79040.07,344.3,-1e-05,0.0,0.00061]
[1778903571765,56.14,79037.76,344.3,-1e-05,0.0,0.00062]
[1778903577584,56.14,79033.35,344.3,-1e-05,0.0,0.00063]
[1778903582619,56.14,79033.32,344.3,-1e-05,0.0,0.00063]
[1778903588802,56.14,79033.27,344.3,-1e-05,0.0,0.00063]
[1778903591682,56.14,79027.07,344.3,-1e-05,0.0,0.00065]
[1778903593696,56.14,79022.61,344.3,-1e-05,0.0,0.00066]
[1778903598731,56.14,79022.06,344.3,-1e-05,0.0,0.00066]
[1778903599775,56.14,79022.06,344.3,-1e-05,0.0,0.00066]
[1778903606787,56.14,79022.55,344.3,-1e-05,0.0,0.00066]
[1778903613836,56.14,79022.49,344.3,-1e-05,0.0,0.00064]
[1778903616815,56.14,79022.49,344.3,-1e-05,0.0,0.00064]
[1778903624913,56.14,79030.67,344.3,-1e-05,0.0,0.00061]
[1778903629948,56.14,79032.21,344.3,-1e-05,0.0,0.00061]
[1778903633855,56.14,79032.0,344.3,-1e-05,0.0,0.00061]
[1778903642033,56.14,79031.78,344.3,-1e-05,0.0,0.00061]
[1778903647068,56.14,79037.04,344.3,-1e-05,0.0,0.0006]
[1778903650732,56.14,79037.25,344.3,-1e-05,0.0,0.0006]
[1778903655124,56.14,79043.45,344.3,-1e-05,0.0,0.00058]
[1778903660159,56.14,79046.26,344.3,-1e-05,0.0,0.00057]
[1778903665194,56.14,79047.01,344.3,-1e-05,0.0,0.00057]
[1778903667771,56.14,79046.91,344.3,-1e-05,0.0,0.00057]
[1778903672243,56.14,79047.31,344.3,-1e-05,0.0,0.00055]
[1778903677278,56.14,79048.11,344.3,-1e-05,0.0,0.00055]
[1778903681700,56.14,79048.15,344.3,-1e-05,0.0,0.00055]
[1778903687348,56.14,79047.93,344.3,-1e-05,0.0,0.00055]
[1778903692383,56.14,79047.97,344.3,-1e-05,0.0,0.00055]
[1778903698425,56.14,79051.03,344.3,-1e-05,0.0,0.00054]
[1778903700044,56.14,79053.27,344.3,-1e-05,0.0,0.00053]
[1778903705474,56.14,79059.61,344.3,-1e-05,0.0,0.00052]
[1778903713530,56.14,79060.56,344.3,-1e-05,0.0,0.00052]
[1778903717121,56.14,79061.11,344.3,-1e-05,0.0,0.00051]
[1778903722593,56.14,79061.35,344.3,-1e-05,0.0,0.00051]
[1778903732663,56.14,79061.35,344.3,-1e-05,0.0,0.00049]
[1778903734143,56.14,79064.15,344.3,-1e-05,0.0,0.00049]
[1778903734677,56.14,79069.22,344.3,-1e-05,0.0,0.00048]
[1778903737698,56.14,79077.59,344.3,-1e-05,0.0,0.00046]
[1778903742733,56.14,79077.81,344.3,-1e-05,0.0,0.00046]
[1778903747769,56.14,79077.75,344.3,-1e-05,0.0,0.00046]
[1778903751187,56.14,79077.88,344.3,-1e-05,0.0,0.00046]
[1778903756834,56.14,79079.61,344.3,-1e-05,0.0,0.00045]
[1778903763883,56.14,79080.63,344.3,-1e-05,0.0,0.00045]
[1778903768222,56.14,79081.95,344.3,-1e-05,0.0,0.00045]
[1778903774960,56.14,79081.95,344.3,-1e-05,0.0,0.00045]
[1778903781002,56.14,79086.42,344.3,-1e-05,0.0,0.00044]
[1778903784168,56.14,79089.8,344.3,-1e-05,0.0,0.00043]
[1778903790065,56.14,79090.93,344.3,-1e-05,0.0,0.00043]
[1778903791072,56.14,79090.73,344.3,-1e-05,0.0,0.00041]
[1778903797114,56.14,79093.57,344.3,-1e-05,0.0,0.00041]
[1778903802306,56.14,79094.07,344.3,-1e-05,0.0,0.00041]
[1778903808191,56.14,79094.07,344.3,-1e-05,0.0,0.00041]
[1778903813227,56.14,79093.15,344.3,-1e-05,0.0,0.00041]
[1778903819346,56.14,79094.44,344.3,-1e-05,0.0,0.00041]
[1778903825310,56.14,79096.16,344.3,-1e-05,0.0,0.0004]
[1778903835380,56.14,79095.92,344.3,-1e-05,0.0,0.0004]
[1778903836383,56.14,79095.92,344.3,-1e-05,0.0,0.0004]
[1778903843436,56.14,79095.94,344.3,-1e-05,0.0,0.0004]
[1778903845450,56.14,79088.08,344.3,-1e-05,0.0,0.00042]
[1778903849909,56.14,79084.44,344.3,-1e-05,0.0,0.00043]
[1778903851492,56.14,79084.42,344.3,-1e-05,0.0,0.00041]
[1778903856527,56.14,79083.88,344.3,-1e-05,0.0,0.00041]
[1778903861944,56.14,79083.88,344.3,-1e-05,0.0,0.00041]
[1778903867604,56.14,79083.46,344.3,-1e-05,0.0,0.00041]
[1778903872639,56.14,79083.6,344.3,-1e-05,0.0,0.00041]
[1778903877674,56.14,79083.5,344.3,-1e-05,0.0,0.00041]
[1778903878983,56.14,79083.5,344.3,-1e-05,0.0,0.00041]
[1778903884723,56.14,79083.36,344.3,-1e-05,0.0,0.00041]
[1778903892779,56.14,79083.04,344.3,-1e-05,0.0,0.00041]
[1778903896023,56.14,79082.9,344.3,-1e-05,0.0,0.00041]
[1778903902851,56.14,79083.02,344.3,-1e-05,0.0,0.00041]
[1778903908893,56.14,79072.35,344.3,-1e-05,0.0,0.00043]
[1778903911914,56.14,79068.2,344.3,-1e-05,0.0,0.00042]
[1778903913029,56.14,79068.2,344.3,-1e-05,0.0,0.00042]
[1778903918963,56.14,79068.17,344.3,-1e-05,0.0,0.00042]
[1778903926012,56.14,79068.25,344.3,-1e-05,0.0,0.00042]
[1778903930053,56.14,79068.25,344.3,-1e-05,0.0,0.00042]
[1778903937089,56.14,79068.06,344.3,-1e-05,0.0,0.00042]
[1778903939103,56.14,79059.2,344.3,-1e-05,0.0,0.00044]
[1778903945145,56.14,79059.52,344.3,-1e-05,0.0,0.00044]
[1778903947089,56.14,79059.12,344.3,-1e-05,0.0,0.00044]
[1778903952194,56.14,79058.76,344.3,-1e-05,0.0,0.00044]
[1778903958236,56.14,79059.08,344.3,-1e-05,0.0,0.00044]
[1778903964130,56.14,79059.87,344.3,-1e-05,0.0,0.00044]
[1778903970320,56.14,79060.95,344.3,-1e-05,0.0,0.00044]
[1778903971327,56.14,79060.88,344.3,-1e-05,0.0,0.00042]
[1778903976370,56.14,79060.95,344.3,-1e-05,0.0,0.00042]
[1778903979391,56.14,79067.51,344.3,-1e-05,0.0,0.00041]
[1778903981169,56.14,79067.51,344.3,-1e-05,0.0,0.00041]
[1778903984601,56.14,79069.94,344.3,-1e-05,0.0,0.0004]
[1778903985591,56.14,79069.7,344.3,-1e-05,0.0,0.0004]
[1778903991475,56.14,79068.79,344.3,-1e-05,0.0,0.0004]
[1778903993489,56.14,79063.56,344.3,-1e-05,0.0,0.00041]
[1778903995503,56.14,79058.56,344.3,-1e-05,0.0,0.00042]
[1778903999531,56.14,79051.72,344.3,-1e-05,0.0,0.00044]
[1778904000538,56.14,79046.43,344.3,-1e-05,0.0,0.00045]
[1778904005573,56.14,79050.0,344.3,-1e-05,0.0,0.00044]
[1778904010608,56.14,79050.4,344.3,-1e-05,0.0,0.00044]
[1778904016650,56.14,79050.78,344.3,-1e-05,0.0,0.00044]
[1778904021685,56.14,79050.89,344.3,-1e-05,0.0,0.00044]
[1778904027727,56.14,79051.46,344.3,-1e-05,0.0,0.00044]
[1778904031755,56.14,79050.72,344.3,-1e-05,0.0,0.00042]
[1778904036790,56.14,79050.95,344.3,-1e-05,0.0,0.00042]
[1778904043839,56.14,79051.04,344.3,-1e-05,0.0,0.00042]
[1778904048874,56.14,79051.07,344.3,-1e-05,0.0,0.00042]
[1778904053909,56.14,79051.16,344.3,-1e-05,0.0,0.00042]
[1778904059951,56.14,79055.02,344.3,-1e-05,0.0,0.00041]
[1778904064986,56.14,79055.51,344.3,-1e-05,0.0,0.00041]
[1778904070023,56.14,79058.98,344.3,-1e-05,0.0,0.0004]
[1778904075058,56.14,79060.19,344.3,-1e-05,0.0,0.0004]
[1778904080092,56.14,79060.56,344.3,-1e-05,0.0,0.0004]
[1778904085127,56.14,79061.2,344.3,-1e-05,0.0,0.0004]
[1778904091173,56.14,79060.35,344.3,0.0,0.0,0.00039]
[1778904092373,56.14,79060.6,344.3,0.0,0.0,0.00038]
[1778904098222,56.14,79060.83,344.3,0.0,0.0,0.00038]
[1778904109415,56.14,79060.97,344.3,0.0,0.0,0.00038]
[1778904112320,56.14,79052.92,344.3,-1e-05,0.0,0.0004]
[1778904116351,56.14,79044.16,344.3,-1e-05,0.0,0.00042]
[1778904121386,56.14,79042.22,344.3,-1e-05,0.0,0.00042]
[1778904125414,56.14,79028.47,344.3,-1e-05,0.0,0.00045]
[1778904126453,56.14,79028.47,344.3,-1e-05,0.0,0.00045]
[1778904126538,56.14,79020.86,344.3,-1e-05,0.0,0.00046]
[1778904131458,56.14,79014.72,344.3,-1e-05,0.0,0.00048]
[1778904136492,56.14,79014.87,344.3,-1e-05,0.0,0.00048]
[1778904141527,56.14,79014.99,344.3,-1e-05,0.0,0.00048]
[1778904143496,56.14,79015.66,344.3,-1e-05,0.0,0.00047]
[1778904146562,56.14,79028.46,344.3,-1e-05,0.0,0.00045]
[1778904147569,56.14,79036.41,344.3,-1e-05,0.0,0.00043]
[1778904151597,56.14,79041.06,344.3,-1e-05,0.0,0.0004]
[1778904154594,56.14,79041.41,344.3,-1e-05,0.0,0.0004]
[1778904154695,56.14,79036.44,344.3,-1e-05,0.0,0.00041]
[1778904160660,56.14,79037.34,344.3,-1e-05,0.0,0.00041]
[1778904165695,56.14,79037.31,344.3,-1e-05,0.0,0.00041]
[1778904170941,56.14,79036.64,344.3,-1e-05,0.0,0.00041]
[1778904176772,56.14,79035.98,344.3,-1e-05,0.0,0.00041]
[1778904181808,56.14,79041.2,344.3,-1e-05,0.0,0.0004]
[1778904184828,56.14,79035.47,344.3,-1e-05,0.0,0.00041]
[1778904188676,56.14,79033.28,344.3,-1e-05,0.0,0.00042]
[1778904194898,56.14,79035.24,344.3,-1e-05,0.0,0.00041]
[1778904196912,56.14,79040.48,344.3,-1e-05,0.0,0.0004]
[1778904200940,56.14,79044.92,344.3,-1e-05,0.0,0.0004]
[1778904205578,56.14,79045.95,344.3,-1e-05,0.0,0.00039]
[1778904211010,56.14,79048.71,344.3,0.0,0.0,0.00037]
[1778904216045,56.14,79050.47,344.3,0.0,0.0,0.00037]
[1778904220984,56.14,79053.16,344.3,0.0,0.0,0.00037]
[1778904226115,56.14,79056.46,344.3,0.0,0.0,0.00036]
[1778904231313,56.14,79060.27,344.3,0.0,0.0,0.00035]
[1778904237192,56.14,79060.74,344.3,0.0,0.0,0.00035]
[1778904242227,56.14,79067.17,344.3,0.0,0.0,0.00034]
[1778904242870,56.14,79067.17,344.3,0.0,0.0,0.00034]
[1778904248269,56.14,79071.16,344.3,0.0,0.0,0.00034]
[1778904253304,56.14,79072.2,344.3,0.0,0.0,0.00033]
[1778904256880,56.14,79072.17,344.3,0.0,0.0,0.00033]
[1778904262370,56.14,79070.45,344.3,0.0,0.0,0.00034]
[1778904268420,56.14,79068.46,344.3,0.0,0.0,0.00034]
[1778904271441,56.14,79067.83,344.3,0.0,0.0,0.00033]
[1778904273913,56.14,79067.9,344.3,0.0,0.0,0.00033]
[1778904279497,56.14,79070.59,344.3,0.0,0.0,0.00032]
[1778904284532,56.14,79071.81,344.3,0.0,0.0,0.00032]
[1778904289567,56.14,79075.86,344.3,0.0,0.0,0.00031]
[1778904290953,56.14,79075.86,344.3,0.0,0.0,0.00031]
[1778904296616,56.14,79079.98,344.3,0.0,0.0,0.00031]
[1778904301749,56.14,79079.85,344.3,0.0,0.0,0.00031]
[1778904301978,56.14,79079.85,344.3,0.0,0.0,0.00031]
[1778904307693,56.14,79075.48,344.3,0.0,0.0,0.00031]
[1778904312728,56.14,79075.92,344.3,0.0,0.0,0.00031]
[1778904316520,56.14,79076.05,344.3,0.0,0.0,0.00031]
[1778904329847,56.14,79076.68,344.3,0.0,0.0,0.00031]
[1778904331861,56.14,79076.7,344.3,0.0,0.0,0.0003]
[1778904333517,56.14,79076.7,344.3,0.0,0.0,0.0003]
[1778904341931,56.14,79077.42,344.3,0.0,0.0,0.0003]
[1778904346966,56.14,79078.93,344.3,0.0,0.0,0.0003]
[1778904350539,56.14,79079.24,344.3,0.0,0.0,0.0003]
[1778904359050,56.14,79074.06,344.3,0.0,0.0,0.0003]
[1778904361375,56.14,79074.06,344.3,0.0,0.0,0.0003]
[1778904365092,56.14,79069.22,344.3,0.0,0.0,0.00031]
[1778904370127,56.14,79069.1,344.3,0.0,0.0,0.00031]
[1778904375463,56.14,79069.1,344.3,0.0,0.0,0.00031]
[1778904375495,56.14,79069.1,344.3,0.0,0.0,0.00031]
[1778904382211,56.14,79069.2,344.3,0.0,0.0,0.00031]
[1778904387246,56.14,79069.28,344.3,0.0,0.0,0.00031]
[1778904391276,56.14,79069.09,344.3,0.0,0.0,0.0003]
[1778904393140,56.14,79066.21,344.3,0.0,0.0,0.0003]
[1778904398325,56.14,79065.99,344.3,0.0,0.0,0.0003]
[1778904404368,56.14,79065.61,344.3,0.0,0.0,0.0003]
[1778904410180,56.14,79066.21,344.3,0.0,0.0,0.0003]
[1778904415445,56.14,79065.65,344.3,0.0,0.0,0.0003]
[1778904421489,56.14,79065.54,344.3,0.0,0.0,0.0003]
[1778904426524,56.14,79065.54,344.3,0.0,0.0,0.0003]
[1778904427202,56.14,79065.54,344.3,0.0,0.0,0.0003]
[1778904433573,56.14,79064.92,344.3,0.0,0.0,0.0003]
[1778904439615,56.14,79064.59,344.3,0.0,0.0,0.0003]
[1778904443643,56.14,79055.75,344.3,0.0,0.0,0.00032]
[1778904444222,56.14,79055.75,344.3,0.0,0.0,0.00032]
[1778904444650,56.14,79049.24,344.3,0.0,0.0,0.00033]
[1778904450692,56.14,79048.8,344.3,0.0,0.0,0.00033]
[1778904453713,56.14,79048.87,344.3,0.0,0.0,0.00031]
[1778904459755,56.14,79049.11,344.3,0.0,0.0,0.00031]
[1778904461265,56.14,79049.11,344.3,0.0,0.0,0.00031]
[1778904466804,56.14,79049.91,344.3,0.0,0.0,0.00031]
[1778904471839,56.14,79049.77,344.3,0.0,0.0,0.00031]
[1778904478310,56.14,79049.7,344.3,0.0,0.0,0.00031]
[1778904487951,56.14,79049.66,344.3,0.0,0.0,0.00031]
[1778904495384,56.14,79049.66,344.3,0.0,0.0,0.00031]
[1778904505070,56.14,79049.7,344.3,0.0,0.0,0.00031]
[1778904506327,56.14,79049.7,344.3,0.0,0.0,0.00031]
[1778904516115,56.14,79048.76,344.3,0.0,0.0,0.00031]
[1778904516722,56.14,79048.76,344.3,0.0,0.0,0.00031]
[1778904516126,56.14,79048.76,344.3,0.0,0.0,0.0003]
[1778904526218,56.14,79048.99,344.3,0.0,0.0,0.0003]
[1778904529445,56.14,79048.99,344.3,0.0,0.0,0.0003]
[1778904535281,56.14,79048.82,344.3,0.0,0.0,0.0003]
[1778904540755,56.14,79048.82,344.3,0.0,0.0,0.0003]
[1778904542330,56.14,79055.45,344.3,0.0,0.0,0.00029]
[1778904546468,56.14,79057.17,344.3,0.0,0.0,0.00029]
[1778904552400,56.14,79060.17,344.3,0.0,0.0,0.00028]
[1778904558442,56.14,79059.4,344.3,0.0,0.0,0.00028]
[1778904563509,56.14,79059.9,344.3,0.0,0.0,0.00028]
[1778904570526,56.14,79059.7,344.3,0.0,0.0,0.00028]
[1778904571533,56.14,79058.76,344.3,0.0,0.0,0.00027]
[1778904574556,56.14,79053.6,344.3,0.0,0.0,0.00028]
[1778904578584,56.14,79059.33,344.3,0.0,0.0,0.00027]
[1778904580529,56.14,79059.97,344.3,0.0,0.0,0.00027]
[1778904588657,56.14,79076.77,344.3,0.0,0.0,0.00025]
[1778904588904,56.14,79076.77,344.3,0.0,0.0,0.00025]
[1778904589665,56.14,79084.69,344.3,0.0,0.0,0.00024]
[1778904590671,56.14,79089.78,344.3,0.0,0.0,0.00023]
[1778904595605,56.14,79089.56,344.3,0.0,0.0,0.00023]
[1778904595776,56.14,79089.56,344.3,0.0,0.0,0.00023]
[1778904595706,56.14,79089.49,344.3,0.0,0.0,0.00023]
[1778904595869,56.14,79089.49,344.3,0.0,0.0,0.00023]
[1778904601748,56.14,79083.68,344.3,0.0,0.0,0.00024]
[1778904602755,56.14,79076.03,344.3,0.0,0.0,0.00025]
[1778904607790,56.14,79073.78,344.3,0.0,0.0,0.00025]
[1778904612826,56.14,79070.43,344.3,0.0,0.0,0.00026]
[1778904615848,56.14,79057.34,344.3,0.0,0.0,0.00027]
[1778904616855,56.14,79042.78,344.3,0.0,0.0,0.00029]
[1778904621890,56.14,79029.02,344.3,0.0,0.0,0.00031]
[1778904622897,56.14,79023.29,344.3,0.0,0.0,0.00032]
[1778904627933,56.14,79023.21,344.3,0.0,0.0,0.00032]
[1778904631960,56.14,79024.6,344.3,0.0,0.0,0.00031]
[1778904636995,56.14,79028.52,344.3,0.0,0.0,0.0003]
[1778904642031,56.14,79028.96,344.3,0.0,0.0,0.0003]
[1778904647066,56.14,79030.04,344.3,0.0,0.0,0.0003]
[1778904648073,56.14,79034.46,344.3,0.0,0.0,0.00029]
[1778904650164,56.14,79034.54,344.3,0.0,0.0,0.00029]
[1778904657136,56.14,79034.61,344.3,0.0,0.0,0.00029]
[1778904663178,56.14,79036.22,344.3,0.0,0.0,0.00029]
[1778904664418,56.14,79036.22,344.3,0.0,0.0,0.00029]
[1778904670227,56.14,79037.48,344.3,0.0,0.0,0.00029]
[1778904675262,56.14,79035.86,344.3,0.0,0.0,0.00029]
[1778904681454,56.14,79037.13,344.3,0.0,0.0,0.00029]
[1778904687346,56.14,79036.9,344.3,0.0,0.0,0.00029]
[1778904693388,56.14,79037.22,344.3,0.0,0.0,0.00028]
[1778904697416,56.14,79032.33,344.3,0.0,0.0,0.00028]
[1778904698477,56.14,79032.33,344.3,0.0,0.0,0.00028]
[1778904706479,56.14,79032.91,344.3,0.0,0.0,0.00028]
[1778904711514,56.14,79034.38,344.3,0.0,0.0,0.00028]
[1778904715518,56.14,79034.38,344.3,0.0,0.0,0.00028]
[1778904721387,56.14,79034.38,344.3,0.0,0.0,0.00028]
[1778904726619,56.14,79034.45,344.3,0.0,0.0,0.00028]
[1778904731655,56.14,79034.42,344.3,0.0,0.0,0.00028]
[1778904732566,56.14,79034.42,344.3,0.0,0.0,0.00028]
[1778904735904,56.14,79040.58,344.3,0.0,0.0,0.00027]
[1778904741725,56.14,79044.73,344.3,0.0,0.0,0.00027]
[1778904746760,56.14,79045.32,344.3,0.0,0.0,0.00026]
[1778904749612,56.14,79045.84,344.3,0.0,0.0,0.00026]
[1778904751795,56.14,79045.8,344.3,0.0,0.0,0.00025]
[1778904755823,56.14,79050.17,344.3,0.0,0.0,0.00025]
[1778904757837,56.14,79055.51,344.3,0.0,0.0,0.00024]
[1778904758846,56.14,79060.21,344.3,0.0,0.0,0.00023]
[1778904762195,56.14,79060.36,344.3,0.0,0.0,0.00023]
[1778904770930,56.14,79061.5,344.3,0.0,0.0,0.00023]
[1778904775173,56.14,79061.61,344.3,0.0,0.0,0.00023]
[1778904781001,56.14,79061.8,344.3,0.0,0.0,0.00023]
[1778904786035,56.14,79062.75,344.3,0.0,0.0,0.00023]
[1778904792192,56.14,79062.75,344.3,0.0,0.0,0.00023]
[1778904803154,56.14,79062.56,344.3,0.0,0.0,0.00023]
[1778904808189,56.14,79062.17,344.3,0.0,0.0,0.00023]
[1778904809214,56.14,79062.17,344.3,0.0,0.0,0.00023]
[1778904811276,56.14,79062.15,344.3,0.0,0.0,0.00022]
[1778904818259,56.14,79062.19,344.3,0.0,0.0,0.00022]
[1778904823295,56.14,79059.5,344.3,0.0,0.0,0.00022]
[1778904826234,56.14,79058.76,344.3,0.0,0.0,0.00023]
[1778904832358,56.14,79056.13,344.3,0.0,0.0,0.00023]
[1778904837393,56.14,79056.02,344.3,0.0,0.0,0.00023]
[1778904841691,56.14,79056.01,344.3,0.0,0.0,0.00023]
[1778904847463,56.14,79055.93,344.3,0.0,0.0,0.00023]
[1778904851776,56.14,79055.59,344.3,0.0,0.0,0.00023]
[1778904855519,56.14,79050.52,344.3,0.0,0.0,0.00023]
[1778904863575,56.14,79050.16,344.3,0.0,0.0,0.00024]
[1778904868933,56.14,79050.07,344.3,0.0,0.0,0.00024]
[1778904871631,56.14,79049.36,344.3,0.0,0.0,0.00023]
[1778904876666,56.14,79049.95,344.3,0.0,0.0,0.00022]
[1778904884722,56.14,79049.23,344.3,0.0,0.0,0.00023]
[1778904885956,56.14,79049.23,344.3,0.0,0.0,0.00023]
[1778904891772,56.14,79049.61,344.3,0.0,0.0,0.00022]
[1778904897814,56.14,79049.79,344.3,0.0,0.0,0.00022]
[1778904898657,56.14,79049.79,344.3,0.0,0.0,0.00022]
[1778904903856,56.14,79048.17,344.3,0.0,0.0,0.00023]
[1778904911912,56.14,79048.1,344.3,0.0,0.0,0.00023]
[1778904915733,56.14,79048.45,344.3,0.0,0.0,0.00023]
[1778904921982,56.14,79048.56,344.3,0.0,0.0,0.00023]
[1778904926012,56.14,79053.75,344.3,0.0,0.0,0.00022]
[1778904931047,56.14,79049.86,344.3,0.0,0.0,0.00021]
[1778904933712,56.14,79049.2,344.3,0.0,0.0,0.00021]
[1778904939103,56.14,79048.47,344.3,0.0,0.0,0.00022]
[1778904943131,56.14,79053.92,344.3,0.0,0.0,0.00021]
[1778904944357,56.14,79054.69,344.3,0.0,0.0,0.00021]
[1778904953201,56.14,79054.9,344.3,0.0,0.0,0.00021]
[1778904958237,56.14,79057.56,344.3,0.0,0.0,0.00021]
[1778904960595,56.14,79057.41,344.3,0.0,0.0,0.00021]
[1778904966293,56.14,79057.18,344.3,0.0,0.0,0.00021]
[1778904971328,56.14,79057.14,344.3,0.0,0.0,0.00021]
[1778904973343,56.14,79049.98,344.3,0.0,0.0,0.00021]
[1778904978442,56.14,79049.05,344.3,0.0,0.0,0.00021]
[1778904984420,56.14,79048.16,344.3,0.0,0.0,0.00022]
[1778904993483,56.14,79048.38,344.3,0.0,0.0,0.00021]
[1778904995479,56.14,79048.55,344.3,0.0,0.0,0.00021]
[1778905001539,56.14,79048.27,344.3,0.0,0.0,0.00021]
[1778905008589,56.14,79048.7,344.3,0.0,0.0,0.00021]
[1778905012516,56.14,79048.58,344.3,0.0,0.0,0.00021]
[1778905017652,56.14,79048.49,344.3,0.0,0.0,0.00021]
[1778905022689,56.14,79050.6,344.3,0.0,0.0,0.0002]
[1778905027978,56.14,79051.52,344.3,0.0,0.0,0.0002]
[1778905029539,56.14,79052.06,344.3,0.0,0.0,0.0002]
[1778905034773,56.14,79052.82,344.3,0.0,0.0,0.0002]
[1778905039808,56.14,79053.46,344.3,0.0,0.0,0.0002]
[1778905044843,56.14,79054.67,344.3,0.0,0.0,0.0002]
[1778905046558,56.14,79054.43,344.3,0.0,0.0,0.0002]
[1778905051892,56.14,79059.82,344.3,0.0,0.0,0.00018]
[1778905057934,56.14,79060.18,344.3,0.0,0.0,0.00018]
[1778905061379,56.14,79060.23,344.3,0.0,0.0,0.00018]
[1778905066997,56.14,79060.31,344.3,0.0,0.0,0.00018]
[1778905072116,56.14,79060.97,344.3,0.0,0.0,0.00018]
[1778905078075,56.14,79061.07,344.3,0.0,0.0,0.00018]
[1778905083853,56.14,79061.07,344.3,0.0,0.0,0.00018]
[1778905084676,56.14,79061.07,344.3,0.0,0.0,0.00018]
[1778905091173,56.14,79060.76,344.3,0.0,0.0,0.00018]
[1778905096208,56.14,79060.76,344.3,0.0,0.0,0.00018]
[1778905097659,56.14,79060.76,344.3,0.0,0.0,0.00018]
[1778905103257,56.14,79061.38,344.3,0.0,0.0,0.00018]
[1778905108292,56.14,79061.99,344.3,0.0,0.0,0.00018]
[1778905111314,56.14,79061.89,344.3,0.0,0.0,0.00017]
[1778905114679,56.14,79061.9,344.3,0.0,0.0,0.00017]
[1778905117355,56.14,79057.46,344.3,0.0,0.0,0.00018]
[1778905118362,56.14,79052.24,344.3,0.0,0.0,0.00018]
[1778905129439,56.14,79052.45,344.3,0.0,0.0,0.00018]
[1778905131703,56.14,79052.45,344.3,0.0,0.0,0.00018]
[1778905140516,56.14,79052.39,344.3,0.0,0.0,0.00018]
[1778905148740,56.14,79052.42,344.3,0.0,0.0,0.00018]
[1778905158642,56.14,79054.16,344.3,0.0,0.0,0.00018]
[1778905163678,56.14,79057.68,344.3,0.0,0.0,0.00018]
[1778905165778,56.14,79057.94,344.3,0.0,0.0,0.00018]
[1778905171734,56.14,79058.0,344.3,0.0,0.0,0.00017]
[1778905177775,56.14,79057.59,344.3,0.0,0.0,0.00017]
[1778905182823,56.14,79057.48,344.3,0.0,0.0,0.00017]
[1778905188854,56.14,79051.92,344.3,0.0,0.0,0.00017]
[1778905189859,56.14,79042.34,344.3,0.0,0.0,0.00018]
[1778905194894,56.14,79039.26,344.3,0.0,0.0,0.00019]
[1778905199843,56.14,79039.23,344.3,0.0,0.0,0.00019]
[1778905204964,56.14,79041.26,344.3,0.0,0.0,0.00018]
[1778905206602,56.14,79041.26,344.3,0.0,0.0,0.00018]
[1778905207310,56.14,79041.26,344.3,0.0,0.0,0.00018]
[1778905216881,56.14,79041.62,344.3,0.0,0.0,0.00018]
[1778905222092,56.14,79041.56,344.3,0.0,0.0,0.00018]
[1778905229141,56.14,79041.49,344.3,0.0,0.0,0.00018]
[1778905232162,56.14,79041.77,344.3,0.0,0.0,0.00017]
[1778905233905,56.14,79041.73,344.3,0.0,0.0,0.00017]
[1778905239211,56.14,79042.01,344.3,0.0,0.0,0.00017]
[1778905244246,56.14,79047.05,344.3,0.0,0.0,0.00017]
[1778905250288,56.14,79047.2,344.3,0.0,0.0,0.00017]
[1778905251015,56.14,79047.2,344.3,0.0,0.0,0.00017]
[1778905256331,56.14,79045.57,344.3,0.0,0.0,0.00017]
[1778905261365,56.14,79045.05,344.3,0.0,0.0,0.00017]
[1778905268057,56.14,79045.13,344.3,0.0,0.0,0.00017]
[1778905277477,56.14,79045.08,344.3,0.0,0.0,0.00017]
[1778905282512,56.14,79045.07,344.3,0.0,0.0,0.00017]
[1778905285080,56.14,79045.07,344.3,0.0,0.0,0.00017]
[1778905288556,56.14,79040.38,344.3,0.0,0.0,0.00018]
[1778905292584,56.14,79040.27,344.3,0.0,0.0,0.00017]
[1778905297619,56.14,79040.27,344.3,0.0,0.0,0.00017]
[1778905302101,56.14,79040.4,344.3,0.0,0.0,0.00017]
[1778905307689,56.14,79040.66,344.3,0.0,0.0,0.00017]
[1778905312724,56.14,79040.86,344.3,0.0,0.0,0.00017]
[1778905314039,56.14,79040.86,344.3,0.0,0.0,0.00017]
[1778905315745,56.14,79045.25,344.3,0.0,0.0,0.00016]
[1778905320780,56.14,79045.09,344.3,0.0,0.0,0.00016]
[1778905325815,56.14,79046.37,344.3,0.0,0.0,0.00016]
[1778905327620,56.14,79046.37,344.3,0.0,0.0,0.00016]
[1778905339913,56.14,79046.39,344.3,0.0,0.0,0.00016]
[1778905344641,56.14,79046.32,344.3,0.0,0.0,0.00016]
[1778905352015,56.14,79046.29,344.3,0.0,0.0,0.00016]
[1778905352116,56.14,79046.32,344.3,0.0,0.0,0.00015]
[1778905358039,56.14,79046.26,344.3,0.0,0.0,0.00015]
[1778905361644,56.14,79046.23,344.3,0.0,0.0,0.00015]
[1778905369116,56.14,79046.09,344.3,0.0,0.0,0.00015]
[1778905377172,56.14,79046.36,344.3,0.0,0.0,0.00015]
[1778905378651,56.14,79046.36,344.3,0.0,0.0,0.00015]
[1778905386235,56.14,79054.37,344.3,0.0,0.0,0.00015]
[1778905391270,56.14,79053.81,344.3,0.0,0.0,0.00015]
[1778905395677,56.14,79053.63,344.3,0.0,0.0,0.00015]
[1778905406375,56.14,79055.63,344.3,0.0,0.0,0.00015]
[1778905412708,56.14,79055.9,344.3,0.0,0.0,0.00015]
[1778905412810,56.14,79055.9,344.3,0.0,0.0,0.00014]
[1778905418461,56.14,79056.26,344.3,0.0,0.0,0.00014]
[1778905428534,56.14,79056.26,344.3,0.0,0.0,0.00014]
[1778905429729,56.14,79056.26,344.3,0.0,0.0,0.00014]
[1778905442636,56.14,79054.5,344.3,0.0,0.0,0.00014]
[1778905446768,56.14,79052.87,344.3,0.0,0.0,0.00014]
[1778905456734,56.14,79051.57,344.3,0.0,0.0,0.00014]
[1778905461770,56.14,79051.67,344.3,0.0,0.0,0.00014]
[1778905463808,56.14,79051.67,344.3,0.0,0.0,0.00014]
[1778905469825,56.14,79051.79,344.3,0.0,0.0,0.00014]
[1778905471839,56.14,79051.96,344.3,0.0,0.0,0.00013]
[1778905475711,56.14,79052.0,344.3,0.0,0.0,0.00013]
[1778905476874,56.14,79041.58,344.3,0.0,0.0,0.00014]
[1778905481909,56.14,79038.07,344.3,0.0,0.0,0.00014]
[1778905486976,56.14,79036.63,344.3,0.0,0.0,0.00015]
[1778905492750,56.14,79038.29,344.3,0.0,0.0,0.00014]
[1778905497020,56.14,79044.08,344.3,0.0,0.0,0.00014]
[1778905502056,56.14,79046.42,344.3,0.0,0.0,0.00014]
[1778905503063,56.14,79052.23,344.3,0.0,0.0,0.00013]
[1778905509827,56.14,79053.98,344.3,0.0,0.0,0.00013]
[1778905515147,56.14,79053.52,344.3,0.0,0.0,0.00013]
[1778905521189,56.14,79053.32,344.3,0.0,0.0,0.00013]
[1778905526224,56.14,79053.17,344.3,0.0,0.0,0.00013]
[1778905526867,56.14,79053.17,344.3,0.0,0.0,0.00013]
[1778905532266,56.14,79053.07,344.3,0.0,0.0,0.00013]
[1778905538308,56.14,79051.08,344.3,0.0,0.0,0.00013]
[1778905543890,56.14,79051.11,344.3,0.0,0.0,0.00013]
[1778905551400,56.14,79050.98,344.3,0.0,0.0,0.00013]
[1778905556439,56.14,79050.94,344.3,0.0,0.0,0.00013]
[1778905558739,56.14,79050.94,344.3,0.0,0.0,0.00013]
[1778905564498,56.14,79053.53,344.3,0.0,0.0,0.00013]
[1778905569428,56.14,79053.5,344.3,0.0,0.0,0.00013]
[1778905576608,56.14,79053.35,344.3,0.0,0.0,0.00013]
[1778905581642,56.14,79054.03,344.3,0.0,0.0,0.00013]
[1778905586449,56.14,79053.74,344.3,0.0,0.0,0.00013]
[1778905591713,56.14,79048.44,344.3,0.0,0.0,0.00012]
[1778905593207,56.14,79047.92,344.3,0.0,0.0,0.00012]
[1778905593727,56.14,79047.96,344.3,0.0,0.0,0.00012]
[1778905598762,56.14,79047.43,344.3,0.0,0.0,0.00012]
[1778905603343,56.14,79047.43,344.3,0.0,0.0,0.00012]
[1778905603797,56.14,79047.54,344.3,0.0,0.0,0.00012]
[1778905613867,56.14,79047.68,344.3,0.0,0.0,0.00012]
[1778905618902,56.14,79047.08,344.3,0.0,0.0,0.00012]
[1778905620492,56.14,79047.08,344.3,0.0,0.0,0.00012]
[1778905625951,56.14,79046.96,344.3,0.0,0.0,0.00012]
[1778905630986,56.14,79047.09,344.3,0.0,0.0,0.00012]
[1778905642063,56.14,79046.95,344.3,0.0,0.0,0.00012]
[1778905653140,56.14,79047.17,344.3,0.0,0.0,0.00012]
[1778905654516,56.14,79047.17,344.3,0.0,0.0,0.00012]
[1778905660189,56.14,79047.16,344.3,0.0,0.0,0.00012]
[1778905667238,56.14,79047.09,344.3,0.0,0.0,0.00012]
[1778905671520,56.14,79047.02,344.3,0.0,0.0,0.00012]
[1778905680122,56.14,79047.02,344.3,0.0,0.0,0.00012]
[1778905683617,56.14,79046.98,344.3,0.0,0.0,0.00012]
[1778905692413,56.14,79047.27,344.3,0.0,0.0,0.00012]
[1778905697023,56.14,79046.87,344.3,0.0,0.0,0.00012]
[1778905707518,56.14,79044.8,344.3,0.0,0.0,0.00012]
[1778905712554,56.14,79029.76,344.3,0.0,0.0,0.00012]
[1778905714045,56.14,79028.56,344.3,0.0,0.0,0.00012]
[1778905721617,56.14,79028.32,344.3,0.0,0.0,0.00012]
[1778905725218,56.14,79027.89,344.3,0.0,0.0,0.00012]
[1778905730680,56.14,79026.66,344.3,0.0,0.0,0.00012]
[1778905735715,56.14,79026.55,344.3,0.0,0.0,0.00012]
[1778905739608,56.14,79025.24,344.3,0.0,0.0,0.00013]
[1778905744778,56.14,79024.71,344.3,0.0,0.0,0.00013]
[1778905749813,56.14,79023.9,344.3,0.0,0.0,0.00013]
[1778905754876,56.14,79018.83,344.3,0.0,0.0,0.00013]
[1778905756657,56.14,79017.6,344.3,0.0,0.0,0.00013]
[1778905761925,56.14,79017.73,344.3,0.0,0.0,0.00013]
[1778905768974,56.14,79017.74,344.3,0.0,0.0,0.00013]
[1778905771995,56.14,79018.28,344.3,0.0,0.0,0.00012]
[1778905773667,56.14,79018.29,344.3,0.0,0.0,0.00012]
[1778905779045,56.14,79017.57,344.3,0.0,0.0,0.00012]
[1778905784080,56.14,79017.02,344.3,0.0,0.0,0.00012]
[1778905789115,56.14,79015.05,344.3,0.0,0.0,0.00013]
[1778905790746,56.14,79015.05,344.3,0.0,0.0,0.00013]
[1778905796164,56.14,79014.98,344.3,0.0,0.0,0.00013]
[1778905801114,56.14,79014.98,344.3,0.0,0.0,0.00013]
[1778905810262,56.14,79018.2,344.3,0.0,0.0,0.00012]
[1778905815297,56.14,79015.68,344.3,0.0,0.0,0.00012]
[1778905816302,56.14,79015.68,344.3,0.0,0.0,0.00012]
[1778905817602,56.14,79011.86,344.3,0.0,0.0,0.00013]
[1778905817661,56.14,79015.14,344.3,0.0,0.0,0.00013]
[1778905818670,56.14,79015.14,344.3,0.0,0.0,0.00013]
[1778905818767,56.14,79016.58,344.3,0.0,0.0,0.00012]
[1778905825367,56.14,79020.01,344.3,0.0,0.0,0.00012]
[1778905831411,56.14,79019.13,344.3,0.0,0.0,0.00012]
[1778905833353,56.14,79019.45,344.3,0.0,0.0,0.00012]
[1778905840474,56.14,79019.64,344.3,0.0,0.0,0.00012]
[1778905846516,56.14,79019.25,344.3,0.0,0.0,0.00012]
[1778905849537,56.14,79014.45,344.3,0.0,0.0,0.00012]
[1778905850394,56.14,79014.45,344.3,0.0,0.0,0.00012]
[1778905855579,56.14,79017.07,344.3,0.0,0.0,0.00012]
[1778905862629,56.14,79017.04,344.3,0.0,0.0,0.00012]
[1778905867431,56.14,79017.04,344.3,0.0,0.0,0.00012]
[1778905873706,56.14,79012.96,344.3,0.0,0.0,0.00012]
[1778905878741,56.14,79012.52,344.3,0.0,0.0,0.00012]
[1778905883776,56.14,79010.79,344.3,0.0,0.0,0.00012]
[1778905884472,56.14,79010.79,344.3,0.0,0.0,0.00012]
[1778905889818,56.14,79008.92,344.3,0.0,0.0,0.00012]
[1778905891711,56.14,79008.92,344.3,0.0,0.0,0.00012]
[1778905895860,56.14,79004.5,344.3,0.0,0.0,0.00012]
[1778905897874,56.14,79000.24,344.3,0.0,0.0,0.00012]
[1778905901510,56.14,79000.15,344.3,0.0,0.0,0.00012]
[1778905906937,56.14,79003.19,344.3,0.0,0.0,0.00012]
[1778905911972,56.14,79003.81,344.3,0.0,0.0,0.00012]
[1778905913986,56.14,78998.38,344.3,0.0,0.0,0.00012]
[1778905918590,56.14,78997.96,344.3,0.0,0.0,0.00012]
[1778905924057,56.14,78992.77,344.3,0.0,0.0,0.00013]
[1778905929093,56.14,78992.1,344.3,0.0,0.0,0.00013]
[1778905934128,56.14,78990.72,344.3,0.0,0.0,0.00013]
[1778905935626,56.14,78987.7,344.3,0.0,0.0,0.00013]
[1778905939165,56.14,78982.45,344.3,0.0,0.0,0.00013]
[1778905941178,56.14,78977.42,344.3,0.0,0.0,0.00014]
[1778905946214,56.14,78978.23,344.3,0.0,0.0,0.00014]
[1778905952671,56.14,78978.54,344.3,0.0,0.0,0.00014]
[1778905952772,56.14,78978.54,344.3,0.0,0.0,0.00013]
[1778905958298,56.14,78977.36,344.3,0.0,0.0,0.00013]
[1778905961319,56.14,78973.27,344.3,0.0,0.0,0.00013]
[1778905966354,56.14,78973.04,344.3,0.0,0.0,0.00013]
[1778905969706,56.14,78973.11,344.3,0.0,0.0,0.00013]
[1778905975417,56.14,78973.3,344.3,0.0,0.0,0.00013]
[1778905980454,56.14,78973.03,344.3,0.0,0.0,0.00013]
[1778905981460,56.14,78966.77,344.3,0.0,0.0,0.00014]
[1778905986783,56.14,78964.09,344.3,0.0,0.0,0.00014]
[1778905989536,56.14,78944.61,344.3,0.0,0.0,0.00015]
[1778905990544,56.14,78928.21,344.3,0.0,0.0,0.00017]
[1778905991551,56.14,78921.05,344.3,0.0,0.0,0.00017]
[1778905993101,56.14,78916.82,344.3,0.0,0.0,0.00018]
[1778905993565,56.14,78901.55,344.3,0.0,0.0,0.00019]
[1778905994572,56.14,78886.17,344.3,0.0,0.0,0.00021]
[1778905995579,56.14,78881.44,344.3,0.0,0.0,0.00021]
[1778905997594,56.14,78863.4,344.3,0.0,0.0,0.00023]
[1778905998601,56.14,78845.0,344.3,0.0,0.0,0.00026]
[1778906000616,56.14,78855.93,344.3,0.0,0.0,0.00024]
[1778906001623,56.14,78860.22,344.3,0.0,0.0,0.00024]
[1778906004644,56.14,78855.85,344.3,0.0,0.0,0.00024]
[1778906009597,56.14,78856.38,344.3,0.0,0.0,0.00024]
[1778906009916,56.14,78856.38,344.3,0.0,0.0,0.00024]
[1778906009979,56.14,78856.94,344.3,0.0,0.0,0.00024]
[1778906010348,56.14,78856.94,344.3,0.0,0.0,0.00024]
[1778906010687,56.14,78861.61,344.3,0.0,0.0,0.00024]
[1778906011694,56.14,78862.45,344.3,0.0,0.0,0.00022]
[1778906016729,56.14,78866.43,344.3,0.0,0.0,0.00022]
[1778906018312,56.14,78866.43,344.3,0.0,0.0,0.00022]
[1778906019718,56.14,78872.35,344.3,0.0,0.0,0.00021]
[1778906019750,56.14,78877.46,344.3,0.0,0.0,0.00021]
[1778906021764,56.14,78888.57,344.3,0.0,0.0,0.0002]
[1778906023778,56.14,78901.24,344.3,0.0,0.0,0.00018]
[1778906028813,56.14,78905.83,344.3,0.0,0.0,0.00018]
[1778906030827,56.14,78911.58,344.3,0.0,0.0,0.00017]
[1778906031413,56.14,78911.58,344.3,0.0,0.0,0.00017]
[1778906036869,56.14,78910.28,344.3,0.0,0.0,0.00017]
[1778906041904,56.14,78900.85,344.3,0.0,0.0,0.00018]
[1778906046939,56.14,78899.91,344.3,0.0,0.0,0.00018]
[1778906048457,56.14,78900.05,344.3,0.0,0.0,0.00018]
[1778906049960,56.14,78884.89,344.3,0.0,0.0,0.0002]
[1778906052983,56.14,78893.3,344.3,0.0,0.0,0.00019]
[1778906053990,56.14,78907.35,344.3,0.0,0.0,0.00018]
[1778906054997,56.14,78921.06,344.3,0.0,0.0,0.00017]
[1778906057013,56.14,78925.45,344.3,0.0,0.0,0.00016]
[1778906060034,56.14,78920.62,344.3,0.0,0.0,0.00017]
[1778906065391,56.14,78917.65,344.3,0.0,0.0,0.00017]
[1778906065446,56.14,78916.9,344.3,0.0,0.0,0.00017]
[1778906067083,56.14,78911.45,344.3,0.0,0.0,0.00017]
[1778906071111,56.14,78910.81,344.3,0.0,0.0,0.00017]
[1778906075139,56.14,78906.24,344.3,0.0,0.0,0.00017]
[1778906077153,56.14,78900.39,344.3,0.0,0.0,0.00017]
[1778906082188,56.14,78887.98,344.3,0.0,0.0,0.00019]
[1778906082761,56.14,78887.98,344.3,0.0,0.0,0.00019]
[1778906083198,56.14,78881.17,344.3,0.0,0.0,0.00019]
[1778906087229,56.14,78864.82,344.3,0.0,0.0,0.00021]
[1778906092264,56.14,78870.47,344.3,0.0,0.0,0.0002]
[1778906096292,56.14,78875.93,344.3,0.0,0.0,0.0002]
[1778906098306,56.14,78881.76,344.3,0.0,0.0,0.00019]
[1778906099313,56.14,78888.46,344.3,0.0,0.0,0.00019]
[1778906104348,56.14,78887.88,344.3,0.0,0.0,0.00019]
[1778906108376,56.14,78897.56,344.3,0.0,0.0,0.00018]
[1778906110390,56.14,78908.56,344.3,0.0,0.0,0.00017]
[1778906112404,56.14,78914.75,344.3,0.0,0.0,0.00016]
[1778906113412,56.14,78918.8,344.3,0.0,0.0,0.00016]
[1778906116432,56.14,78922.86,344.3,0.0,0.0,0.00016]
[1778906118450,56.14,78918.68,344.3,0.0,0.0,0.00016]
[1778906123481,56.14,78918.4,344.3,0.0,0.0,0.00016]
[1778906125495,56.14,78922.47,344.3,0.0,0.0,0.00016]
[1778906127302,56.14,78922.47,344.3,0.0,0.0,0.00016]
[1778906127306,56.14,78922.47,344.3,0.0,0.0,0.00016]
[1778906127395,56.14,78923.06,344.3,0.0,0.0,0.00015]
[1778906128618,56.14,78924.12,344.3,0.0,0.0,0.00015]
[1778906128714,56.14,78921.87,344.3,0.0,0.0,0.00016]
[1778906131539,56.14,78921.09,344.3,0.0,0.0,0.00015]
[1778906136574,56.14,78922.11,344.3,0.0,0.0,0.00015]
[1778906142463,56.14,78922.78,344.3,0.0,0.0,0.00015]
[1778906143624,56.14,78915.22,344.3,0.0,0.0,0.00015]
[1778906146645,56.14,78909.47,344.3,0.0,0.0,0.00016]
[1778906151680,56.14,78913.07,344.3,0.0,0.0,0.00015]
[1778906156715,56.14,78915.76,344.3,0.0,0.0,0.00015]
[1778906162279,56.14,78918.24,344.3,0.0,0.0,0.00015]
[1778906166785,56.14,78922.41,344.3,0.0,0.0,0.00015]
[1778906171821,56.14,78923.08,344.3,0.0,0.0,0.00015]
[1778906176856,56.14,78923.53,344.3,0.0,0.0,0.00015]
[1778906179877,56.14,78927.66,344.3,0.0,0.0,0.00014]
[1778906184912,56.14,78926.09,344.3,0.0,0.0,0.00014]
[1778906189947,56.14,78929.69,344.3,0.0,0.0,0.00014]
[1778906191961,56.14,78932.93,344.3,0.0,0.0,0.00013]
[1778906196996,56.14,78935.93,344.3,0.0,0.0,0.00013]
[1778906202032,56.14,78939.3,344.3,0.0,0.0,0.00013]
[1778906204857,56.14,78940.69,344.3,0.0,0.0,0.00013]
[1778906211095,56.14,78941.73,344.3,0.0,0.0,0.00013]
[1778906216130,56.14,78943.72,344.3,0.0,0.0,0.00012]
[1778906221165,56.14,78944.57,344.3,0.0,0.0,0.00012]
[1778906226200,56.14,78944.69,344.3,0.0,0.0,0.00012]
[1778906231235,56.14,78944.99,344.3,0.0,0.0,0.00012]
[1778906234256,56.14,78950.76,344.3,0.0,0.0,0.00012]
[1778906239291,56.14,78951.18,344.3,0.0,0.0,0.00012]
[1778906244326,56.14,78947.88,344.3,0.0,0.0,0.00012]
[1778906249368,56.14,78948.25,344.3,0.0,0.0,0.00012]
[1778906251376,56.14,78948.25,344.3,0.0,0.0,0.00011]
[1778906256411,56.14,78950.07,344.3,0.0,0.0,0.00011]
[1778906261446,56.14,78946.45,344.3,0.0,0.0,0.00012]
[1778906264467,56.14,78941.61,344.3,0.0,0.0,0.00012]
[1778906269503,56.14,78940.41,344.3,0.0,0.0,0.00012]
[1778906274538,56.14,78945.6,344.3,0.0,0.0,0.00012]
[1778906280580,56.14,78947.68,344.3,0.0,0.0,0.00012]
[1778906288636,56.14,78947.3,344.3,0.0,0.0,0.00012]
[1778906295685,56.14,78947.21,344.3,0.0,0.0,0.00012]
[1778906299713,56.14,78940.75,344.3,0.0,0.0,0.00012]
[1778906301994,56.14,78940.33,344.3,0.0,0.0,0.00012]
[1778906302000,56.14,78940.33,344.3,0.0,0.0,0.00012]
[1778906302007,56.14,78940.33,344.3,0.0,0.0,0.00012]
[1778906302073,56.14,78940.19,344.3,0.0,0.0,0.00012]
[1778906307769,56.14,78936.43,344.3,0.0,0.0,0.00012]
[1778906308776,56.14,78932.3,344.3,0.0,0.0,0.00013]
[1778906311797,56.14,78929.51,344.3,0.0,0.0,0.00012]
[1778906315825,56.14,78925.1,344.3,0.0,0.0,0.00012]
[1778906320860,56.14,78922.14,344.3,0.0,0.0,0.00012]
[1778906326902,56.14,78922.88,344.3,0.0,0.0,0.00012]
[1778906330930,56.14,78927.98,344.3,0.0,0.0,0.00012]
[1778906339993,56.14,78924.93,344.3,0.0,0.0,0.00012]
[1778906345028,56.14,78924.54,344.3,0.0,0.0,0.00012]
[1778906347987,56.14,78924.51,344.3,0.0,0.0,0.00012]
[1778906348049,56.14,78924.44,344.3,0.0,0.0,0.00012]
[1778906353084,56.14,78922.41,344.3,0.0,0.0,0.00012]
[1778906358119,56.14,78921.7,344.3,0.0,0.0,0.00013]
[1778906363154,56.14,78922.26,344.3,0.0,0.0,0.00012]
[1778906368189,56.14,78922.01,344.3,0.0,0.0,0.00013]
[1778906374231,56.14,78921.99,344.3,0.0,0.0,0.00012]
[1778906379266,56.14,78922.03,344.3,0.0,0.0,0.00012]
[1778906384302,56.14,78923.28,344.3,0.0,0.0,0.00012]
[1778906389337,56.14,78923.22,344.3,0.0,0.0,0.00012]
[1778906395796,56.14,78923.23,344.3,0.0,0.0,0.00012]
[1778906401421,56.14,78922.72,344.3,0.0,0.0,0.00012]
[1778906406457,56.14,78922.63,344.3,0.0,0.0,0.00012]
[1778906411491,56.14,78922.42,344.3,0.0,0.0,0.00012]
[1778906417534,56.14,78922.86,344.3,0.0,0.0,0.00012]
[1778906422568,56.14,78929.44,344.3,0.0,0.0,0.00011]
[1778906423575,56.14,78937.43,344.3,0.0,0.0,0.00011]
[1778906425589,56.14,78945.27,344.3,0.0,0.0,0.0001]
[1778906428603,56.14,78946.43,344.3,0.0,0.0,0.0001]
[1778906428634,56.14,78946.43,344.3,0.0,0.0,0.0001]
[1778906432638,56.14,78949.29,344.3,0.0,0.0,0.0001]
[1778906437674,56.14,78948.61,344.3,0.0,0.0,0.0001]
[1778906442709,56.14,78948.58,344.3,0.0,0.0,0.0001]
[1778906447744,56.14,78950.39,344.3,0.0,0.0,0.0001]
[1778906448751,56.14,78954.5,344.3,0.0,0.0,9e-05]
[1778906450768,56.14,78959.26,344.3,0.0,0.0,9e-05]
[1778906455803,56.14,78960.0,344.3,0.0,0.0,9e-05]
[1778906460838,56.14,78961.07,344.3,0.0,0.0,9e-05]
[1778906471915,56.14,78962.38,344.3,0.0,0.0,9e-05]
[1778906476950,56.14,78965.23,344.3,0.0,0.0,9e-05]
[1778906480978,56.14,78969.69,344.3,0.0,0.0,9e-05]
[1778906486013,56.14,78976.02,344.3,0.0,0.0,8e-05]
[1778906489880,56.14,78975.92,344.3,0.0,0.0,8e-05]
[1778906489943,56.14,78975.92,344.3,0.0,0.0,8e-05]
[1778906489950,56.14,78975.92,344.3,0.0,0.0,8e-05]
[1778906490174,56.14,78976.16,344.3,0.0,0.0,8e-05]
[1778906491237,56.14,78976.16,344.3,0.0,0.0,8e-05]
[1778906491331,56.14,78976.97,344.3,0.0,0.0,8e-05]
[1778906493591,56.14,78976.33,344.3,0.0,0.0,8e-05]
[1778906493692,56.14,78976.37,344.3,0.0,0.0,8e-05]
[1778906499110,56.14,78976.68,344.3,0.0,0.0,8e-05]
[1778906509181,56.14,78976.07,344.3,0.0,0.0,8e-05]
[1778906514216,56.14,78977.38,344.3,0.0,0.0,8e-05]
[1778906521011,56.14,78978.56,344.3,0.0,0.0,8e-05]
[1778906521017,56.14,78978.56,344.3,0.0,0.0,8e-05]
[1778906523282,56.14,78972.78,344.3,0.0,0.0,8e-05]
[1778906525296,56.14,78969.11,344.3,0.0,0.0,8e-05]
[1778906526150,56.14,78969.11,344.3,0.0,0.0,8e-05]
[1778906526156,56.14,78969.11,344.3,0.0,0.0,8e-05]
[1778906529324,56.14,78965.2,344.3,0.0,0.0,8e-05]
[1778906534359,56.14,78966.49,344.3,0.0,0.0,8e-05]
[1778906535978,56.14,78965.86,344.3,0.0,0.0,8e-05]
[1778906536378,56.14,78965.8,344.3,0.0,0.0,8e-05]
[1778906541408,56.14,78966.73,344.3,0.0,0.0,8e-05]
[1778906547450,56.14,78965.12,344.3,0.0,0.0,8e-05]
[1778906552485,56.14,78962.07,344.3,0.0,0.0,8e-05]
[1778906557520,56.14,78962.77,344.3,0.0,0.0,8e-05]
[1778906567590,56.14,78962.77,344.3,0.0,0.0,8e-05]
[1778906572625,56.14,78963.09,344.3,0.0,0.0,8e-05]
[1778906580681,56.14,78962.69,344.3,0.0,0.0,8e-05]
[1778906588738,56.14,78962.71,344.3,0.0,0.0,8e-05]
[1778906593773,56.14,78962.63,344.3,0.0,0.0,8e-05]
[1778906604850,56.14,78962.26,344.3,0.0,0.0,8e-05]
[1778906609886,56.14,78963.72,344.3,0.0,0.0,8e-05]
[1778906617942,56.14,78963.75,344.3,0.0,0.0,7e-05]
[1778906623984,56.14,78963.98,344.3,0.0,0.0,7e-05]
[1778906630026,56.14,78964.31,344.3,0.0,0.0,7e-05]
[1778906637075,56.14,78965.15,344.3,0.0,0.0,7e-05]
[1778906647145,56.14,78965.15,344.3,0.0,0.0,7e-05]
[1778906656208,56.14,78965.74,344.3,0.0,0.0,7e-05]
[1778906661744,56.14,78969.61,344.3,0.0,0.0,7e-05]
[1778906667285,56.14,78973.99,344.3,0.0,0.0,7e-05]
[1778906671313,56.14,78973.05,344.3,0.0,0.0,7e-05]
[1778906679369,56.14,78971.01,344.3,0.0,0.0,7e-05]
[1778906685420,56.14,78968.5,344.3,0.0,0.0,7e-05]
[1778906690455,56.14,78963.1,344.3,0.0,0.0,7e-05]
[1778906698511,56.14,78962.2,344.3,0.0,0.0,7e-05]
[1778906703546,56.14,78960.02,344.3,0.0,0.0,7e-05]
[1778906708581,56.14,78955.04,344.3,0.0,0.0,7e-05]
[1778906713616,56.14,78954.26,344.3,0.0,0.0,7e-05]
[1778906718651,56.14,78951.26,344.3,0.0,0.0,8e-05]
[1778906723686,56.14,78951.28,344.3,0.0,0.0,8e-05]
[1778906733640,56.14,78951.04,344.3,0.0,0.0,8e-05]
[1778906733741,56.14,78951.04,344.3,0.0,0.0,7e-05]
[1778906744834,56.14,78951.07,344.3,0.0,0.0,7e-05]
[1778906749870,56.14,78951.42,344.3,0.0,0.0,7e-05]
[1778906755911,56.14,78951.54,344.3,0.0,0.0,7e-05]
[1778906760946,56.14,78951.64,344.3,0.0,0.0,7e-05]
[1778906766988,56.14,78951.71,344.3,0.0,0.0,7e-05]
[1778906772023,56.14,78951.4,344.3,0.0,0.0,7e-05]
[1778906777058,56.14,78951.62,344.3,0.0,0.0,7e-05]
[1778906784107,56.14,78951.67,344.3,0.0,0.0,7e-05]
[1778906789147,56.14,78949.29,344.3,0.0,0.0,7e-05]
[1778906792172,56.14,78945.27,344.3,0.0,0.0,7e-05]
[1778906794185,56.14,78940.88,344.3,0.0,0.0,7e-05]
[1778906799221,56.14,78939.57,344.3,0.0,0.0,7e-05]
[1778906804256,56.14,78939.97,344.3,0.0,0.0,7e-05]
[1778906809291,56.14,78940.64,344.3,0.0,0.0,7e-05]
[1778906814334,56.14,78949.05,344.3,0.0,0.0,7e-05]
[1778906819369,56.14,78952.42,344.3,0.0,0.0,7e-05]
[1778906824404,56.14,78951.98,344.3,0.0,0.0,7e-05]
[1778906829439,56.14,78952.21,344.3,0.0,0.0,7e-05]
[1778906834474,56.14,78955.14,344.3,0.0,0.0,7e-05]
[1778906839510,56.14,78956.51,344.3,0.0,0.0,6e-05]
[1778906844545,56.14,78957.01,344.3,0.0,0.0,6e-05]
[1778906851597,56.14,78957.28,344.3,0.0,0.0,6e-05]
[1778906855625,56.14,78961.9,344.3,0.0,0.0,6e-05]
[1778906857639,56.14,78967.78,344.3,0.0,0.0,6e-05]
[1778906862674,56.14,78968.16,344.3,0.0,0.0,6e-05]
[1778906867709,56.14,78972.27,344.3,0.0,0.0,6e-05]
[1778906872744,56.14,78973.87,344.3,0.0,0.0,6e-05]
[1778906876772,56.14,78982.18,344.3,0.0,0.0,5e-05]
[1778906881807,56.14,78982.32,344.3,0.0,0.0,5e-05]
[1778906886842,56.14,78984.52,344.3,0.0,0.0,5e-05]
[1778906892884,56.14,78985.25,344.3,0.0,0.0,5e-05]
[1778906895905,56.14,78979.91,344.3,0.0,0.0,5e-05]
[1778906896912,56.14,78973.8,344.3,0.0,0.0,6e-05]
[1778906902954,56.14,78973.88,344.3,0.0,0.0,6e-05]
[1778906907989,56.14,78976.55,344.3,0.0,0.0,5e-05]
[1778906913024,56.14,78976.5,344.3,0.0,0.0,5e-05]
[1778906918059,56.14,78977.41,344.3,0.0,0.0,5e-05]
[1778906926116,56.14,78978.31,344.3,0.0,0.0,5e-05]
[1778906937193,56.14,78978.53,344.3,0.0,0.0,5e-05]
[1778906942228,56.14,78978.81,344.3,0.0,0.0,5e-05]
[1778906954312,56.14,78978.63,344.3,0.0,0.0,5e-05]
[1778906959347,56.14,78978.43,344.3,0.0,0.0,5e-05]
[1778906967403,56.14,78978.55,344.3,0.0,0.0,5e-05]
[1778906971431,56.14,78978.14,344.3,0.0,0.0,5e-05]
[1778906976466,56.14,78976.76,344.3,0.0,0.0,5e-05]
[1778906982508,56.14,78972.44,344.3,0.0,0.0,5e-05]
[1778906990564,56.14,78971.71,344.3,0.0,0.0,5e-05]
[1778906996606,56.14,78971.19,344.3,0.0,0.0,5e-05]
[1778907010706,56.14,78971.05,344.3,0.0,0.0,5e-05]
[1778907015742,56.14,78971.37,344.3,0.0,0.0,5e-05]
[1778907022418,56.14,78971.37,344.3,0.0,0.0,5e-05]
[1778907029841,56.14,78971.56,344.3,0.0,0.0,5e-05]
[1778907032862,56.14,78971.08,344.3,0.0,0.0,5e-05]
[1778907034316,56.14,78971.08,344.3,0.0,0.0,5e-05]
[1778907034384,56.14,78971.36,344.3,0.0,0.0,5e-05]
[1778907042932,56.14,78969.07,344.3,0.0,0.0,5e-05]
[1778907047967,56.14,78965.14,344.3,0.0,0.0,5e-05]
[1778907053002,56.14,78962.15,344.3,0.0,0.0,5e-05]
[1778907059044,56.14,78965.93,344.3,0.0,0.0,5e-05]
[1778907065088,56.14,78962.78,344.3,0.0,0.0,5e-05]
[1778907077171,56.14,78963.77,344.3,0.0,0.0,5e-05]
[1778907080836,56.14,78963.54,344.3,0.0,0.0,5e-05]
[1778907081199,56.14,78963.25,344.3,0.0,0.0,5e-05]
[1778907086235,56.14,78963.32,344.3,0.0,0.0,5e-05]
[1778907091733,56.14,78963.92,344.3,0.0,0.0,5e-05]
[1778907091834,56.14,78963.92,344.3,0.0,0.0,5e-05]
[1778907101341,56.14,78963.92,344.3,0.0,0.0,5e-05]
[1778907108390,56.14,78963.89,344.3,0.0,0.0,5e-05]
[1778907113425,56.14,78963.52,344.3,0.0,0.0,5e-05]
[1778907118462,56.14,78963.5,344.3,0.0,0.0,5e-05]
[1778907124504,56.14,78963.18,344.3,0.0,0.0,5e-05]
[1778907125511,56.14,78967.1,344.3,0.0,0.0,4e-05]
[1778907132560,56.14,78969.24,344.3,0.0,0.0,4e-05]
[1778907139609,56.14,78969.61,344.3,0.0,0.0,4e-05]
[1778907144645,56.14,78966.86,344.3,0.0,0.0,4e-05]
[1778907150686,56.14,78963.7,344.3,0.0,0.0,5e-05]
[1778907151693,56.14,78963.49,344.3,0.0,0.0,4e-05]
[1778907156729,56.14,78957.49,344.3,0.0,0.0,4e-05]
[1778907157736,56.14,78951.75,344.3,0.0,0.0,5e-05]
[1778907158742,56.14,78947.3,344.3,0.0,0.0,5e-05]
[1778907161763,56.14,78940.35,344.3,0.0,0.0,5e-05]
[1778907166798,56.14,78937.41,344.3,0.0,0.0,5e-05]
[1778907167805,56.14,78941.38,344.3,0.0,0.0,5e-05]
[1778907173847,56.14,78940.72,344.3,0.0,0.0,5e-05]
[1778907180120,56.14,78940.23,344.3,0.0,0.0,5e-05]
[1778907185931,56.14,78941.93,344.3,0.0,0.0,5e-05]
[1778907190966,56.14,78941.73,344.3,0.0,0.0,5e-05]
[1778907196001,56.14,78940.32,344.3,0.0,0.0,5e-05]
[1778907201036,56.14,78940.3,344.3,0.0,0.0,5e-05]
[1778907206071,56.14,78941.36,344.3,0.0,0.0,5e-05]
[1778907216141,56.14,78941.72,344.3,0.0,0.0,4e-05]
[1778907217148,56.14,78946.12,344.3,0.0,0.0,4e-05]
[1778907222183,56.14,78949.36,344.3,0.0,0.0,4e-05]
[1778907227218,56.14,78948.54,344.3,0.0,0.0,4e-05]
[1778907240309,56.14,78946.4,344.3,0.0,0.0,4e-05]
[1778907247372,56.14,78944.84,344.3,0.0,0.0,4e-05]
[1778907252407,56.14,78945.43,344.3,0.0,0.0,4e-05]
[1778907263484,56.14,78947.65,344.3,0.0,0.0,4e-05]
[1778907266505,56.14,78951.67,344.3,0.0,0.0,4e-05]
[1778907271540,56.14,78954.24,344.3,0.0,0.0,4e-05]
[1778907276575,56.14,78955.82,344.3,0.0,0.0,4e-05]
[1778907281616,56.14,78959.45,344.3,0.0,0.0,4e-05]
[1778907288912,56.14,78959.72,344.3,0.0,0.0,4e-05]
[1778907294708,56.14,78959.63,344.3,0.0,0.0,4e-05]
[1778907300749,56.14,78959.73,344.3,0.0,0.0,4e-05]
[1778907305784,56.14,78958.84,344.3,0.0,0.0,4e-05]
[1778907311826,56.14,78958.88,344.3,0.0,0.0,4e-05]
[1778907318875,56.14,78958.66,344.3,0.0,0.0,4e-05]
[1778907323910,56.14,78958.21,344.3,0.0,0.0,4e-05]
[1778907338008,56.14,78957.0,344.3,0.0,0.0,4e-05]
[1778907343048,56.14,78957.84,344.3,0.0,0.0,4e-05]
[1778907349090,56.14,78957.77,344.3,0.0,0.0,4e-05]
[1778907359160,56.14,78957.77,344.3,0.0,0.0,4e-05]
[1778907363188,56.14,78962.36,344.3,0.0,0.0,3e-05]
[1778907369230,56.14,78963.55,344.3,0.0,0.0,3e-05]
[1778907377286,56.14,78964.59,344.3,0.0,0.0,3e-05]
[1778907383328,56.14,78965.28,344.3,0.0,0.0,3e-05]
[1778907390377,56.14,78965.44,344.3,0.0,0.0,3e-05]
[1778907391384,56.14,78965.58,344.3,0.0,0.0,3e-05]
[1778907396419,56.14,78966.01,344.3,0.0,0.0,3e-05]
[1778907407496,56.14,78966.03,344.3,0.0,0.0,3e-05]
[1778907418573,56.14,78965.41,344.3,0.0,0.0,3e-05]
[1778907423608,56.14,78965.54,344.3,0.0,0.0,3e-05]
[1778907428643,56.14,78965.79,344.3,0.0,0.0,3e-05]
[1778907432671,56.14,78972.28,344.3,0.0,0.0,3e-05]
[1778907437706,56.14,78973.73,344.3,0.0,0.0,3e-05]
[1778907442741,56.14,78973.63,344.3,0.0,0.0,3e-05]
[1778907447776,56.14,78974.26,344.3,0.0,0.0,3e-05]
[1778907451804,56.14,78976.92,344.3,0.0,0.0,3e-05]
[1778907458853,56.14,78977.29,344.3,0.0,0.0,3e-05]
[1778907463888,56.14,78978.43,344.3,0.0,0.0,3e-05]
[1778907469930,56.14,78978.45,344.3,0.0,0.0,3e-05]
[1778907480000,56.14,78978.75,344.3,0.0,0.0,3e-05]
[1778907481007,56.14,78982.92,344.3,0.0,0.0,3e-05]
[1778907486042,56.14,78984.11,344.3,0.0,0.0,3e-05]
[1778907494098,56.14,78985.93,344.3,0.0,0.0,3e-05]
[1778907500140,56.14,78986.23,344.3,0.0,0.0,3e-05]
[1778907507189,56.14,78990.82,344.3,0.0,0.0,3e-05]
[1778907511218,56.14,78993.38,344.3,0.0,0.0,2e-05]
[1778907518267,56.14,78993.73,344.3,0.0,0.0,2e-05]
[1778907525316,56.14,78993.7,344.3,0.0,0.0,2e-05]
[1778907530351,56.14,78994.08,344.3,0.0,0.0,2e-05]
[1778907534380,56.14,78998.14,344.3,0.0,0.0,2e-05]
[1778907539415,56.14,78999.05,344.3,0.0,0.0,2e-05]
[1778907544450,56.14,78999.13,344.3,0.0,0.0,2e-05]
[1778907549487,56.14,78999.04,344.3,0.0,0.0,2e-05]
[1778907556536,56.14,79000.45,344.3,0.0,0.0,2e-05]
[1778907561571,56.14,79000.65,344.3,0.0,0.0,2e-05]
[1778907566606,56.14,79001.5,344.3,0.0,0.0,2e-05]
[1778907572648,56.14,78999.57,344.3,0.0,0.0,2e-05]
[1778907578690,56.14,78998.75,344.3,0.0,0.0,2e-05]
[1778907585739,56.14,78999.3,344.3,0.0,0.0,2e-05]
[1778907595809,56.14,78999.92,344.3,0.0,0.0,2e-05]
[1778907600960,56.14,79000.85,344.3,0.0,0.0,2e-05]
[1778907606440,56.14,79001.69,344.3,0.0,0.0,2e-05]
[1778907612931,56.14,79001.38,344.3,0.0,0.0,2e-05]
[1778907617965,56.14,79001.63,344.3,0.0,0.0,2e-05]
[1778907623000,56.14,79001.51,344.3,0.0,0.0,2e-05]
[1778907628036,56.14,79001.26,344.3,0.0,0.0,2e-05]
[1778907630051,56.14,78996.1,344.3,0.0,0.0,2e-05]
[1778907631059,56.14,78989.61,344.3,0.0,0.0,2e-05]
[1778907636093,56.14,78989.75,344.3,0.0,0.0,2e-05]
[1778907641128,56.14,78990.6,344.3,0.0,0.0,2e-05]
[1778907648177,56.14,78989.19,344.3,0.0,0.0,2e-05]
[1778907650603,56.14,78989.49,344.3,0.0,0.0,2e-05]
[1778907650699,56.14,78989.49,344.3,0.0,0.0,2e-05]
[1778907651686,56.14,78989.49,344.3,0.0,0.0,2e-05]
[1778907651717,56.14,78989.49,344.3,0.0,0.0,2e-05]
[1778907653212,56.14,78984.91,344.3,0.0,0.0,2e-05]
[1778907658247,56.14,78984.46,344.3,0.0,0.0,2e-05]
[1778907663284,56.14,78984.91,344.3,0.0,0.0,2e-05]
[1778907665299,56.14,78978.27,344.3,0.0,0.0,2e-05]
[1778907666306,56.14,78974.08,344.3,0.0,0.0,2e-05]
[1778907675369,56.14,78973.3,344.3,0.0,0.0,2e-05]
[1778907681411,56.14,78972.15,344.3,0.0,0.0,2e-05]
[1778907686446,56.14,78968.88,344.3,0.0,0.0,2e-05]
[1778907687453,56.14,78963.18,344.3,0.0,0.0,2e-05]
[1778907688460,56.14,78953.35,344.3,0.0,0.0,3e-05]
[1778907691481,56.14,78946.72,344.3,0.0,0.0,3e-05]
[1778907694502,56.14,78941.9,344.3,0.0,0.0,3e-05]
[1778907699537,56.14,78940.69,344.3,0.0,0.0,3e-05]
[1778907704572,56.14,78940.55,344.3,0.0,0.0,3e-05]
[1778907709612,56.14,78937.83,344.3,0.0,0.0,3e-05]
[1778907712633,56.14,78933.3,344.3,0.0,0.0,3e-05]
[1778907716661,56.14,78929.41,344.3,0.0,0.0,3e-05]
[1778907721696,56.14,78931.35,344.3,0.0,0.0,3e-05]
[1778907727738,56.14,78928.63,344.3,0.0,0.0,3e-05]
[1778907732773,56.14,78926.65,344.3,0.0,0.0,3e-05]
[1778907737808,56.14,78924.28,344.3,0.0,0.0,3e-05]
[1778907741836,56.14,78917.21,344.3,0.0,0.0,3e-05]
[1778907742843,56.14,78911.65,344.3,0.0,0.0,3e-05]
[1778907743850,56.14,78902.28,344.3,0.0,0.0,3e-05]
[1778907744857,56.14,78908.88,344.3,0.0,0.0,3e-05]
[1778907746871,56.14,78914.86,344.3,0.0,0.0,3e-05]
[1778907751906,56.14,78915.84,344.3,0.0,0.0,3e-05]
[1778907756942,56.14,78917.35,344.3,0.0,0.0,3e-05]
[1778907761977,56.14,78919.78,344.3,0.0,0.0,3e-05]
[1778907769028,56.14,78920.87,344.3,0.0,0.0,3e-05]
[1778907772051,56.14,78928.34,344.3,0.0,0.0,3e-05]
[1778907775073,56.14,78933.97,344.3,0.0,0.0,3e-05]
[1778907777086,56.14,78938.24,344.3,0.0,0.0,2e-05]
[1778907782123,56.14,78943.13,344.3,0.0,0.0,2e-05]
[1778907785144,56.14,78947.0,344.3,0.0,0.0,2e-05]
[1778907790179,56.14,78946.64,344.3,0.0,0.0,2e-05]
[1778907792193,56.14,78955.53,344.3,0.0,0.0,2e-05]
[1778907795214,56.14,78961.08,344.3,0.0,0.0,2e-05]
[1778907799242,56.14,78970.21,344.3,0.0,0.0,2e-05]
[1778907804277,56.14,78973.02,344.3,0.0,0.0,2e-05]
[1778907809312,56.14,78973.42,344.3,0.0,0.0,2e-05]
[1778907811326,56.14,78973.4,344.3,0.0,0.0,2e-05]
[1778907816361,56.14,78973.06,344.3,0.0,0.0,2e-05]
[1778907821396,56.14,78973.89,344.3,0.0,0.0,2e-05]
[1778907826432,56.14,78974.13,344.3,0.0,0.0,2e-05]
[1778907831467,56.14,78975.87,344.3,0.0,0.0,2e-05]
[1778907836502,56.14,78975.9,344.3,0.0,0.0,2e-05]
[1778907842544,56.14,78975.95,344.3,0.0,0.0,2e-05]
[1778907847579,56.14,78975.65,344.3,0.0,0.0,2e-05]
[1778907852614,56.14,78975.54,344.3,0.0,0.0,2e-05]
[1778907858656,56.14,78975.93,344.3,0.0,0.0,2e-05]
[1778907863691,56.14,78976.29,344.3,0.0,0.0,2e-05]
[1778907868726,56.14,78976.26,344.3,0.0,0.0,2e-05]
[1778907871747,56.14,78976.37,344.3,0.0,0.0,2e-05]
[1778907877789,56.14,78975.88,344.3,0.0,0.0,2e-05]
[1778907884838,56.14,78975.68,344.3,0.0,0.0,2e-05]
[1778907889873,56.14,78975.68,344.3,0.0,0.0,2e-05]
[1778907894908,56.14,78975.59,344.3,0.0,0.0,2e-05]
[1778907899943,56.14,78975.68,344.3,0.0,0.0,2e-05]
[1778907904978,56.14,78975.63,344.3,0.0,0.0,2e-05]
[1778907910014,56.14,78975.84,344.3,0.0,0.0,2e-05]
[1778907920084,56.14,78975.8,344.3,0.0,0.0,2e-05]
[1778907924118,56.14,78970.43,344.3,0.0,0.0,2e-05]
[1778907930160,56.14,78968.8,344.3,0.0,0.0,2e-05]
[1778907931167,56.14,78968.79,344.3,0.0,0.0,2e-05]
[1778907936203,56.14,78968.64,344.3,0.0,0.0,2e-05]
[1778907941306,56.14,78968.79,344.3,0.0,0.0,2e-05]
[1778907942245,56.14,78968.54,344.3,0.0,0.0,2e-05]
[1778907949295,56.14,78968.55,344.3,0.0,0.0,2e-05]
[1778907954330,56.14,78968.45,344.3,0.0,0.0,2e-05]
[1778907958358,56.14,78977.78,344.3,0.0,0.0,2e-05]
[1778907959365,56.14,78983.51,344.3,0.0,0.0,1e-05]
[1778907960119,56.14,78983.51,344.3,0.0,0.0,1e-05]
[1778907960126,56.14,78983.51,344.3,0.0,0.0,1e-05]
[1778907965407,56.14,78984.56,344.3,0.0,0.0,1e-05]
[1778907974470,56.14,78984.89,344.3,0.0,0.0,1e-05]
[1778907980512,56.14,78984.19,344.3,0.0,0.0,1e-05]
[1778907985547,56.14,78984.92,344.3,0.0,0.0,1e-05]
[1778907987021,56.14,78984.92,344.3,0.0,0.0,1e-05]
[1778907987116,56.14,78984.92,344.3,0.0,0.0,1e-05]
[1778907991589,56.14,78987.57,344.3,0.0,0.0,1e-05]
[1778907996625,56.14,78990.85,344.3,0.0,0.0,1e-05]
[1778907997632,56.14,78994.69,344.3,0.0,0.0,1e-05]
[1778908000654,56.14,78998.97,344.3,0.0,0.0,1e-05]
[1778908006696,56.14,79001.94,344.3,0.0,0.0,1e-05]
[1778908011731,56.14,79001.58,344.3,0.0,0.0,1e-05]
[1778908015759,56.14,78995.39,344.3,0.0,0.0,1e-05]
[1778908020794,56.14,78995.51,344.3,0.0,0.0,1e-05]
[1778908026836,56.14,78995.25,344.3,0.0,0.0,1e-05]
[1778908031871,56.14,78995.41,344.3,0.0,0.0,1e-05]
[1778908037913,56.14,78995.48,344.3,0.0,0.0,1e-05]
[1778908042948,56.14,78992.61,344.3,0.0,0.0,1e-05]
[1778908047983,56.14,78993.14,344.3,0.0,0.0,1e-05]
[1778908051004,56.14,78992.96,344.3,0.0,0.0,1e-05]
[1778908056041,56.14,78992.8,344.3,0.0,0.0,1e-05]
[1778908062083,56.14,78991.94,344.3,0.0,0.0,1e-05]
[1778908067119,56.14,78991.66,344.3,0.0,0.0,1e-05]
[1778908072154,56.14,78985.87,344.3,0.0,0.0,1e-05]
[1778908077189,56.14,78986.49,344.3,0.0,0.0,1e-05]
[1778908088266,56.14,78987.12,344.3,0.0,0.0,1e-05]
[1778908093301,56.14,78986.41,344.3,0.0,0.0,1e-05]
[1778908095316,56.14,78981.68,344.3,0.0,0.0,1e-05]
[1778908096323,56.14,78977.87,344.3,0.0,0.0,1e-05]
[1778908101359,56.14,78975.77,344.3,0.0,0.0,1e-05]
[1778908106394,56.14,78975.56,344.3,0.0,0.0,1e-05]
[1778908111429,56.14,78975.45,344.3,0.0,0.0,1e-05]
[1778908117471,56.14,78974.74,344.3,0.0,0.0,1e-05]
[1778908122506,56.14,78974.83,344.3,0.0,0.0,1e-05]
[1778908127541,56.14,78974.71,344.3,0.0,0.0,1e-05]
[1778908132576,56.14,78975.03,344.3,0.0,0.0,1e-05]
[1778908137612,56.14,78974.96,344.3,0.0,0.0,1e-05]
[1778908142649,56.14,78974.54,344.3,0.0,0.0,1e-05]
[1778908148691,56.14,78974.62,344.3,0.0,0.0,1e-05]
[1778908162789,56.14,78974.34,344.3,0.0,0.0,1e-05]
[1778908167824,56.14,78974.08,344.3,0.0,0.0,1e-05]
[1778908172859,56.14,78974.42,344.3,0.0,0.0,1e-05]
[1778908177894,56.14,78974.52,344.3,0.0,0.0,1e-05]
[1778908180916,56.14,78984.44,344.3,0.0,0.0,1e-05]
[1778908185950,56.14,78984.65,344.3,0.0,0.0,1e-05]
[1778908190985,56.14,78985.02,344.3,0.0,0.0,1e-05]
[1778908202062,56.14,78984.26,344.3,0.0,0.0,1e-05]
[1778908211128,56.14,78980.56,344.3,0.0,0.0,1e-05]
[1778908216164,56.14,78979.33,344.3,0.0,0.0,1e-05]
[1778908221199,56.14,78978.91,344.3,0.0,0.0,1e-05]
[1778908232276,56.14,78978.75,344.3,0.0,0.0,1e-05]
[1778908237311,56.14,78978.74,344.3,0.0,0.0,1e-05]
[1778908242346,56.14,78978.91,344.3,0.0,0.0,1e-05]
[1778908247381,56.14,78978.59,344.3,0.0,0.0,1e-05]
[1778908252416,56.14,78978.63,344.3,0.0,0.0,1e-05]
[1778908259469,56.14,78973.66,344.3,0.0,0.0,1e-05]
[1778908261607,56.14,78971.85,344.3,0.0,0.0,1e-05]
[1778908261699,56.14,78972.35,344.3,0.0,0.0,1e-05]
[1778908262690,56.14,78972.35,344.3,0.0,0.0,1e-05]
[1778908264504,56.14,78972.37,344.3,0.0,0.0,1e-05]
[1778908270546,56.14,78972.36,344.3,0.0,0.0,1e-05]
[1778908276589,56.14,78971.76,344.3,0.0,0.0,1e-05]
[1778908283638,56.14,78969.66,344.3,0.0,0.0,1e-05]
[1778908289869,56.14,78969.66,344.3,0.0,0.0,1e-05]
[1778908291694,56.14,78970.35,344.3,0.0,0.0,1e-05]
[1778908297736,56.14,78970.52,344.3,0.0,0.0,1e-05]
[1778908299750,56.14,78980.09,344.3,0.0,0.0,1e-05]
[1778908307809,56.14,78980.92,344.3,0.0,0.0,1e-05]
[1778908321906,56.14,78980.88,344.3,0.0,0.0,1e-05]
[1778908331976,56.14,78980.88,344.3,0.0,0.0,1e-05]
[1778908338019,56.14,78981.01,344.3,0.0,0.0,1e-05]
[1778908346075,56.14,78981.63,344.3,0.0,0.0,1e-05]
[1778908347082,56.14,78985.54,344.3,0.0,0.0,1e-05]
[1778908349096,56.14,78989.52,344.3,0.0,0.0,1e-05]
[1778908351110,56.14,78989.14,344.3,0.0,0.0,1e-05]
[1778908356145,56.14,78989.97,344.3,0.0,0.0,1e-05]
[1778908361180,56.14,78989.37,344.3,0.0,0.0,1e-05]
[1778908366432,56.14,78989.36,344.3,0.0,0.0,1e-05]
[1778908372969,56.14,78991.93,344.3,0.0,0.0,1e-05]
[1778908378299,56.14,78992.32,344.3,0.0,0.0,1e-05]
[1778908385348,56.14,78994.31,344.3,0.0,0.0,1e-05]
[1778908391390,56.14,78994.46,344.3,0.0,0.0,1e-05]
[1778908396429,56.14,78994.65,344.3,0.0,0.0,1e-05]
[1778908401464,56.14,78997.49,344.3,0.0,0.0,1e-05]
[1778908406499,56.14,78993.33,344.3,0.0,0.0,1e-05]
[1778908408513,56.14,78988.81,344.3,0.0,0.0,1e-05]
[1778908411639,56.14,78989.6,344.3,0.0,0.0,1e-05]
[1778908417576,56.14,78990.2,344.3,0.0,0.0,1e-05]
[1778908422611,56.14,78990.96,344.3,0.0,0.0,1e-05]
[1778908427647,56.14,78990.51,344.3,0.0,0.0,1e-05]
[1778908434696,56.14,78990.5,344.3,0.0,0.0,1e-05]
[1778908439731,56.14,78989.96,344.3,0.0,0.0,1e-05]
[1778908444766,56.14,78992.86,344.3,0.0,0.0,1e-05]
[1778908454250,56.14,78993.38,344.3,0.0,0.0,1e-05]
[1778908461890,56.14,78992.9,344.3,0.0,0.0,1e-05]
[1778908471960,56.14,78992.9,344.3,0.0,0.0,1e-05]
[1778908479009,56.14,78992.68,344.3,0.0,0.0,1e-05]
[1778908481023,56.14,78986.55,344.3,0.0,0.0,1e-05]
[1778908487065,56.14,78984.07,344.3,0.0,0.0,1e-05]
[1778908489079,56.14,78988.93,344.3,0.0,0.0,1e-05]
[1778908490086,56.14,78993.93,344.3,0.0,0.0,1e-05]
[1778908493107,56.14,78997.81,344.3,0.0,0.0,1e-05]
[1778908498259,56.14,78998.95,344.3,0.0,0.0,1e-05]
[1778908504184,56.14,78995.31,344.3,0.0,0.0,1e-05]
[1778908509219,56.14,78994.31,344.3,0.0,0.0,1e-05]
[1778908521303,56.14,78994.41,344.3,0.0,0.0,1e-05]
[1778908526338,56.14,78994.22,344.3,0.0,0.0,1e-05]
[1778908533387,56.14,78994.22,344.3,0.0,0.0,1e-05]
[1778908538628,56.14,78997.34,344.3,0.0,0.0,1e-05]
[1778908544465,56.14,78999.38,344.3,0.0,0.0,1e-05]
[1778908550507,56.14,78999.07,344.3,0.0,0.0,1e-05]
[1778908557556,56.14,78998.36,344.3,0.0,0.0,1e-05]
[1778908562591,56.14,78998.57,344.3,0.0,0.0,1e-05]
[1778908567626,56.14,78997.88,344.3,0.0,0.0,1e-05]
[1778908577696,56.14,78997.88,344.3,0.0,0.0,1e-05]
[1778908583068,56.14,78997.88,344.3,0.0,0.0,1e-05]
[1778908589780,56.14,78996.85,344.3,0.0,0.0,1e-05]
[1778908591794,56.14,78994.14,344.3,0.0,0.0,1e-05]
[1778908596829,56.14,78992.95,344.3,0.0,0.0,1e-05]
[1778908601864,56.14,78992.72,344.3,0.0,0.0,1e-05]
[1778908606899,56.14,78992.73,344.3,0.0,0.0,1e-05]
[1778908611934,56.14,78992.38,344.3,0.0,0.0,1e-05]
[1778908617976,56.14,78993.31,344.3,0.0,0.0,1e-05]
[1778908618983,56.14,78998.72,344.3,0.0,0.0,1e-05]
[1778908627039,56.14,78999.03,344.3,0.0,0.0,1e-05]
[1778908632074,56.14,78996.06,344.3,0.0,0.0,1e-05]
[1778908633081,56.14,78991.96,344.3,0.0,0.0,1e-05]
[1778908638549,56.14,78988.98,344.3,0.0,0.0,1e-05]
[1778908646172,56.14,78989.9,344.3,0.0,0.0,1e-05]
[1778908651207,56.14,78989.8,344.3,0.0,0.0,1e-05]
[1778908656242,56.14,78990.37,344.3,0.0,0.0,1e-05]
[1778908666312,56.14,78990.37,344.3,0.0,0.0,1e-05]
[1778908679404,56.14,78990.41,344.3,0.0,0.0,1e-05]
[1778908689475,56.14,78990.65,344.3,0.0,0.0,1e-05]
[1778908697531,56.14,78990.68,344.3,0.0,0.0,1e-05]
[1778908702566,56.14,78990.47,344.3,0.0,0.0,1e-05]
[1778908712636,56.14,78990.47,344.3,0.0,0.0,0.0]
[1778908722706,56.14,78990.47,344.3,0.0,0.0,0.0]
[1778908727747,56.14,78990.65,344.3,0.0,0.0,0.0]
[1778908735803,56.14,78990.65,344.3,0.0,0.0,0.0]
[1778908740838,56.14,78990.87,344.3,0.0,0.0,0.0]
[1778908751915,56.14,78990.83,344.3,0.0,0.0,0.0]
[1778908756950,56.14,78991.03,344.3,0.0,0.0,0.0]
[1778908761989,56.14,78991.28,344.3,0.0,0.0,0.0]
[1778908772059,56.14,78991.28,344.3,0.0,0.0,0.0]
[1778908783136,56.14,78991.59,344.3,0.0,0.0,0.0]
[1778908789178,56.14,78995.04,344.3,0.0,0.0,0.0]
[1778908802269,56.14,78996.22,344.3,0.0,0.0,0.0]
[1778908812339,56.14,78996.22,344.3,0.0,0.0,0.0]
[1778908821402,56.14,78995.79,344.3,0.0,0.0,0.0]
[1778908826437,56.14,78995.9,344.3,0.0,0.0,0.0]
[1778908835500,56.14,78995.76,344.3,0.0,0.0,0.0]
[1778908842549,56.14,78995.86,344.3,0.0,0.0,0.0]
[1778908848343,56.14,78995.7,344.3,0.0,0.0,0.0]
[1778908848593,56.14,78995.77,344.3,0.0,0.0,0.0]
[1778908849614,56.14,78995.77,344.3,0.0,0.0,0.0]
[1778908849707,56.14,78995.86,344.3,0.0,0.0,0.0]
[1778908856649,56.14,78996.1,344.3,0.0,0.0,0.0]
[1778908862691,56.14,78995.05,344.3,0.0,0.0,0.0]
[1778908867726,56.14,78995.86,344.3,0.0,0.0,0.0]
[1778908872601,56.14,78995.87,344.3,0.0,0.0,0.0]
[1778908872823,56.14,78995.87,344.3,0.0,0.0,0.0]
[1778908883838,56.14,78995.8,344.3,0.0,0.0,0.0]
[1778908893908,56.14,78995.85,344.3,0.0,0.0,0.0]
[1778908898944,56.14,78991.47,344.3,0.0,0.0,0.0]
[1778908903979,56.14,78991.01,344.3,0.0,0.0,0.0]
[1778908909015,56.14,78991.47,344.3,0.0,0.0,0.0]
[1778908919085,56.14,78991.37,344.3,0.0,0.0,0.0]
[1778908924120,56.14,78991.46,344.3,0.0,0.0,0.0]
[1778908931178,56.14,78992.34,344.3,0.0,0.0,0.0]
[1778908944269,56.14,78992.41,344.3,0.0,0.0,0.0]
[1778908954339,56.14,78992.41,344.3,0.0,0.0,0.0]
[1778908964409,56.14,78992.41,344.3,0.0,0.0,0.0]
[1778908971458,56.14,78992.37,344.3,0.0,0.0,0.0]
[1778908985556,56.14,78992.34,344.3,0.0,0.0,0.0]
[1778908992605,56.14,78991.64,344.3,0.0,0.0,0.0]
[1778909002468,56.14,78991.91,344.3,0.0,0.0,0.0]
[1778909007710,56.14,78990.13,344.3,0.0,0.0,0.0]
[1778909011738,56.14,78990.0,344.3,0.0,0.0,0.0]
[1778909016773,56.14,78991.17,344.3,0.0,0.0,0.0]
[1778909021808,56.14,78991.38,344.3,0.0,0.0,0.0]
[1778909031878,56.14,78991.8,344.3,0.0,0.0,0.0]
[1778909036913,56.14,78991.61,344.3,0.0,0.0,0.0]
[1778909046983,56.14,78991.93,344.3,0.0,0.0,0.0]
[1778909052186,56.14,78991.9,344.3,0.0,0.0,0.0]
[1778909058060,56.14,78991.33,344.3,0.0,0.0,0.0]
[1778909063095,56.14,78991.27,344.3,0.0,0.0,0.0]
[1778909068130,56.14,78991.25,344.3,0.0,0.0,0.0]
[1778909078201,56.14,78991.29,344.3,0.0,0.0,0.0]
[1778909089277,56.14,78991.29,344.3,0.0,0.0,0.0]
[1778909095322,56.14,78991.29,344.3,0.0,0.0,0.0]
[1778909102371,56.14,78991.19,344.3,0.0,0.0,0.0]
[1778909108413,56.14,78990.69,344.3,0.0,0.0,0.0]
[1778909117476,56.14,78992.04,344.3,0.0,0.0,0.0]
[1778909122511,56.14,78993.12,344.3,0.0,0.0,0.0]
[1778909127546,56.14,78992.73,344.3,0.0,0.0,0.0]
[1778909132581,56.14,78992.19,344.3,0.0,0.0,0.0]
[1778909140653,56.14,78992.41,344.3,0.0,0.0,0.0]
[1778909148709,56.14,78992.85,344.3,0.0,0.0,0.0]
[1778909153744,56.14,78992.56,344.3,0.0,0.0,0.0]
[1778909158779,56.14,78992.85,344.3,0.0,0.0,0.0]
[1778909164821,56.14,78992.92,344.3,0.0,0.0,0.0]
[1778909169076,56.14,78996.51,344.3,0.0,0.0,0.0]
[1778909176905,56.14,78996.92,344.3,0.0,0.0,0.0]
[1778909183954,56.14,78996.89,344.3,0.0,0.0,0.0]
[1778909196039,56.14,78998.3,344.3,0.0,0.0,0.0]
[1778909206109,56.14,78998.3,344.3,0.0,0.0,0.0]
[1778909211144,56.14,78998.35,344.3,0.0,0.0,0.0]
[1778909220207,56.14,78998.4,344.3,0.0,0.0,0.0]
[1778909226249,56.14,78998.09,344.3,0.0,0.0,0.0]
[1778909231284,56.14,78998.1,344.3,0.0,0.0,0.0]
[1778909237327,56.14,78998.52,344.3,0.0,0.0,0.0]
[1778909247397,56.14,78998.3,344.3,0.0,0.0,0.0]
[1778909251529,56.14,78998.35,344.3,0.0,0.0,0.0]
[1778909251629,56.14,78999.45,344.3,0.0,0.0,0.0]
[1778909252574,56.14,78999.45,344.3,0.0,0.0,0.0]
[1778909261495,56.14,78999.45,344.3,0.0,0.0,0.0]
[1778909271565,56.14,78999.45,344.3,0.0,0.0,0.0]
[1778909276600,56.14,79000.24,344.3,0.0,0.0,0.0]
[1778909282643,56.14,79000.54,344.3,0.0,0.0,0.0]
[1778909291706,56.14,79000.96,344.3,0.0,0.0,0.0]
[1778909300779,56.14,79001.11,344.3,0.0,0.0,0.0]
[1778909306821,56.14,78998.88,344.3,0.0,0.0,0.0]
[1778909311780,56.14,78999.1,344.3,0.0,0.0,0.0]
[1778909317898,56.14,78999.55,344.3,0.0,0.0,0.0]
[1778909324947,56.14,78999.33,344.3,0.0,0.0,0.0]
[1778909333004,56.14,78999.47,344.3,0.0,0.0,0.0]
[1778909338039,56.14,78999.68,344.3,0.0,0.0,0.0]
[1778909344012,56.14,78999.68,344.3,0.0,0.0,0.0]
[1778909346201,56.14,78999.68,344.3,0.0,0.0,0.0]
[1778909358517,56.14,78999.68,344.3,0.0,0.0,0.0]
[1778909364223,56.14,78999.98,344.3,0.0,0.0,0.0]
[1778909371271,56.14,79001.36,344.3,0.0,0.0,0.0]
[1778909376306,56.14,79001.32,344.3,0.0,0.0,0.0]
[1778909381341,56.14,79001.01,344.3,0.0,0.0,0.0]
[1778909389397,56.14,78998.83,344.3,0.0,0.0,0.0]
[1778909398460,56.14,78999.17,344.3,0.0,0.0,0.0]
[1778909399467,56.14,78993.33,344.3,0.0,0.0,0.0]
[1778909404502,56.14,78995.21,344.3,0.0,0.0,0.0]
[1778909416591,56.14,78995.87,344.3,0.0,0.0,0.0]
[1778909421626,56.14,78996.24,344.3,0.0,0.0,0.0]
[1778909426661,56.14,78997.38,344.3,0.0,0.0,0.0]
[1778909431696,56.14,78997.54,344.3,0.0,0.0,0.0]
[1778909436731,56.14,78996.61,344.3,0.0,0.0,0.0]
[1778909442775,56.14,78996.6,344.3,0.0,0.0,0.0]
[1778909448815,56.14,78996.53,344.3,0.0,0.0,0.0]
[1778909453850,56.14,78992.64,344.3,0.0,0.0,0.0]
[1778909457878,56.14,78987.01,344.3,0.0,0.0,0.0]
[1778909466954,56.14,78986.11,344.3,0.0,0.0,0.0]
[1778909472432,56.14,78984.98,344.3,0.0,0.0,0.0]
[1778909483607,56.14,78982.34,344.3,0.0,0.0,0.0]
[1778909484575,56.14,78982.34,344.3,0.0,0.0,0.0]
[1778909491139,56.14,78982.09,344.3,0.0,0.0,0.0]
[1778909497181,56.14,78982.48,344.3,0.0,0.0,0.0]
[1778909504230,56.14,78982.41,344.3,0.0,0.0,0.0]
[1778909514300,56.14,78982.41,344.3,0.0,0.0,0.0]
[1778909519335,56.14,78980.68,344.3,0.0,0.0,0.0]
[1778909524370,56.14,78978.66,344.3,0.0,0.0,0.0]
[1778909529405,56.14,78978.62,344.3,0.0,0.0,0.0]
[1778909531419,56.14,78973.76,344.3,0.0,0.0,0.0]
[1778909533433,56.14,78969.67,344.3,0.0,0.0,0.0]
[1778909538469,56.14,78969.16,344.3,0.0,0.0,0.0]
[1778909543504,56.14,78965.85,344.3,0.0,0.0,0.0]
[1778909545517,56.14,78962.38,344.3,0.0,0.0,0.0]
[1778909550557,56.14,78961.22,344.3,0.0,0.0,0.0]
[1778909551564,56.14,78960.55,344.3,0.0,0.0,0.0]
[1778909553578,56.14,78954.4,344.3,0.0,0.0,0.0]
[1778909556599,56.14,78961.71,344.3,0.0,0.0,0.0]
[1778909562641,56.14,78962.76,344.3,0.0,0.0,0.0]
[1778909567676,56.14,78961.94,344.3,0.0,0.0,0.0]
[1778909572711,56.14,78962.12,344.3,0.0,0.0,0.0]
[1778909577746,56.14,78962.02,344.3,0.0,0.0,0.0]
[1778909586090,56.14,78962.02,344.3,0.0,0.0,0.0]
[1778909591844,56.14,78960.74,344.3,0.0,0.0,0.0]
[1778909597887,56.14,78960.51,344.3,0.0,0.0,0.0]
[1778909602922,56.14,78960.51,344.3,0.0,0.0,0.0]
[1778909607957,56.14,78960.44,344.3,0.0,0.0,0.0]
[1778909612992,56.14,78960.54,344.3,0.0,0.0,0.0]
[1778909618029,56.14,78960.59,344.3,0.0,0.0,0.0]
[1778909624071,56.14,78960.42,344.3,0.0,0.0,0.0]
[1778909629118,56.14,78966.19,344.3,0.0,0.0,0.0]
[1778909634141,56.14,78968.24,344.3,0.0,0.0,0.0]
[1778909636155,56.14,78964.57,344.3,0.0,0.0,0.0]
[1778909644211,56.14,78965.62,344.3,0.0,0.0,0.0]
[1778909649247,56.14,78964.89,344.3,0.0,0.0,0.0]
[1778909655289,56.14,78963.88,344.3,0.0,0.0,0.0]
[1778909661331,56.14,78963.3,344.3,0.0,0.0,0.0]
[1778909666366,56.14,78961.15,344.3,0.0,0.0,0.0]
[1778909676732,56.14,78961.15,344.3,0.0,0.0,0.0]
[1778909676802,56.14,78961.15,344.3,0.0,0.0,0.0]
[1778909683485,56.14,78961.29,344.3,0.0,0.0,0.0]
[1778909696576,56.14,78961.25,344.3,0.0,0.0,0.0]
[1778909701667,56.14,78961.54,344.3,0.0,0.0,0.0]
[1778909707653,56.14,78962.29,344.3,0.0,0.0,0.0]
[1778909714702,56.14,78962.09,344.3,0.0,0.0,0.0]
[1778909719737,56.14,78961.91,344.3,0.0,0.0,0.0]
[1778909724772,56.14,78961.07,344.3,0.0,0.0,0.0]
[1778909729807,56.14,78960.99,344.3,0.0,0.0,0.0]
[1778909731821,56.14,78961.02,344.3,0.0,0.0,0.0]
[1778909735853,56.14,78957.41,344.3,0.0,0.0,0.0]
[1778909740889,56.14,78957.05,344.3,0.0,0.0,0.0]
[1778909745925,56.14,78957.2,344.3,0.0,0.0,0.0]
[1778909753985,56.14,78959.32,344.3,0.0,0.0,0.0]
[1778909755322,56.14,78961.71,344.3,0.0,0.0,0.0]
[1778909756645,56.14,78961.85,344.3,0.0,0.0,0.0]
[1778909765065,56.14,78961.64,344.3,0.0,0.0,0.0]
[1778909773123,56.14,78961.07,344.3,0.0,0.0,0.0]
[1778909778158,56.14,78962.55,344.3,0.0,0.0,0.0]
[1778909783195,56.14,78964.5,344.3,0.0,0.0,0.0]
[1778909792258,56.14,78964.47,344.3,0.0,0.0,0.0]
[1778909799307,56.14,78964.36,344.3,0.0,0.0,0.0]
[1778909808370,56.14,78964.33,344.3,0.0,0.0,0.0]
[1778909817433,56.14,78964.69,344.3,0.0,0.0,0.0]
[1778909821462,56.14,78958.65,344.3,0.0,0.0,0.0]
[1778909826499,56.14,78955.48,344.3,0.0,0.0,0.0]
[1778909831534,56.14,78955.58,344.3,0.0,0.0,0.0]
[1778909840597,56.14,78956.1,344.3,0.0,0.0,0.0]
[1778909851674,56.14,78955.71,344.3,0.0,0.0,0.0]
[1778909857716,56.14,78954.18,344.3,0.0,0.0,0.0]
[1778909862751,56.14,78954.07,344.3,0.0,0.0,0.0]
[1778909867786,56.14,78949.13,344.3,0.0,0.0,0.0]
[1778909873410,56.14,78948.22,344.3,0.0,0.0,0.0]
[1778909879871,56.14,78947.86,344.3,0.0,0.0,0.0]
[1778909884906,56.14,78946.59,344.3,0.0,0.0,0.0]
[1778909892963,56.14,78946.04,344.3,0.0,0.0,0.0]
[1778909900018,56.14,78946.43,344.3,0.0,0.0,0.0]
[1778909907063,56.14,78945.43,344.3,0.0,0.0,0.0]
[1778909910084,56.14,78941.3,344.3,0.0,0.0,0.0]
[1778909911091,56.14,78939.18,344.3,0.0,0.0,0.0]
[1778909912098,56.14,78934.59,344.3,0.0,0.0,0.0]
[1778909913106,56.14,78926.0,344.3,0.0,0.0,0.0]
[1778909915120,56.14,78920.84,344.3,0.0,0.0,0.0]
[1778909920155,56.14,78918.2,344.3,0.0,0.0,0.0]
[1778909932240,56.14,78918.28,344.3,0.0,0.0,0.0]
[1778909937275,56.14,78916.32,344.3,0.0,0.0,0.0]
[1778909941303,56.14,78921.19,344.3,0.0,0.0,0.0]
[1778909946338,56.14,78921.64,344.3,0.0,0.0,0.0]
[1778909951373,56.14,78920.96,344.3,0.0,0.0,0.0]
[1778909956408,56.14,78922.67,344.3,0.0,0.0,0.0]
[1778909961443,56.14,78922.85,344.3,0.0,0.0,0.0]
[1778909963457,56.14,78917.51,344.3,0.0,0.0,0.0]
[1778909969499,56.14,78916.16,344.3,0.0,0.0,0.0]
[1778909976548,56.14,78917.03,344.3,0.0,0.0,0.0]
[1778909982590,56.14,78919.28,344.3,0.0,0.0,0.0]
[1778909985365,56.14,78947.21,344.3,0.0,0.0,0.0]
[1778909986404,56.14,78970.44,344.3,0.0,0.0,0.0]
[1778909987192,56.14,78983.34,344.3,0.0,0.0,0.0]
[1778909992665,56.14,78986.08,344.3,0.0,0.0,0.0]
[1778910001729,56.14,78981.79,344.3,0.0,0.0,0.0]
[1778910002735,56.14,78975.86,344.3,0.0,0.0,0.0]
[1778910007770,56.14,78975.77,344.3,0.0,0.0,0.0]
[1778910013813,56.14,78975.12,344.3,0.0,0.0,0.0]
[1778910024890,56.14,78975.14,344.3,0.0,0.0,0.0]
[1778910029925,56.14,78975.07,344.3,0.0,0.0,0.0]
[1778910031939,56.14,78970.08,344.3,0.0,0.0,0.0]
[1778910039995,56.14,78969.29,344.3,0.0,0.0,0.0]
[1778910046038,56.14,78968.96,344.3,0.0,0.0,0.0]
[1778910055101,56.14,78968.13,344.3,0.0,0.0,0.0]
[1778910060118,56.14,78968.13,344.3,0.0,0.0,0.0]
[1778910065171,56.14,78963.59,344.3,0.0,0.0,0.0]
[1778910071213,56.14,78960.83,344.3,0.0,0.0,0.0]
[1778910078262,56.14,78958.5,344.3,0.0,0.0,0.0]
[1778910083297,56.14,78958.64,344.3,0.0,0.0,0.0]
[1778910089340,56.14,78958.71,344.3,0.0,0.0,0.0]
[1778910092361,56.14,78958.86,344.3,0.0,0.0,0.0]
[1778910094608,56.14,78959.31,344.3,0.0,0.0,0.0]
[1778910095690,56.14,78959.58,344.3,0.0,0.0,0.0]
[1778910102434,56.14,78959.18,344.3,0.0,0.0,0.0]
[1778910108476,56.14,78959.16,344.3,0.0,0.0,0.0]
[1778910116536,56.14,78959.13,344.3,0.0,0.0,0.0]
[1778910122578,56.14,78959.23,344.3,0.0,0.0,0.0]
[1778910131641,56.14,78958.95,344.3,0.0,0.0,0.0]
[1778910137683,56.14,78958.98,344.3,0.0,0.0,0.0]
[1778910142718,56.14,78959.02,344.3,0.0,0.0,0.0]
[1778910147753,56.14,78959.05,344.3,0.0,0.0,0.0]
[1778910152788,56.14,78958.89,344.3,0.0,0.0,0.0]
[1778910157823,56.14,78958.6,344.3,0.0,0.0,0.0]
[1778910164872,56.14,78958.87,344.3,0.0,0.0,0.0]
[1778910169907,56.14,78958.8,344.3,0.0,0.0,0.0]
[1778910173543,56.14,78966.51,344.3,0.0,0.0,0.0]
[1778910174630,56.14,78974.17,344.3,0.0,0.0,0.0]
[1778910178977,56.14,78981.89,344.3,0.0,0.0,0.0]
[1778910183005,56.14,78985.42,344.3,0.0,0.0,0.0]
[1778910184012,56.14,78990.45,344.3,0.0,0.0,0.0]
[1778910189047,56.14,78992.73,344.3,0.0,0.0,0.0]
[1778910194082,56.14,78995.49,344.3,0.0,0.0,0.0]
[1778910196096,56.14,79001.47,344.3,0.0,0.0,0.0]
[1778910200124,56.14,79005.12,344.3,0.0,0.0,0.0]
[1778910205159,56.14,79002.86,344.3,0.0,0.0,0.0]
[1778910219258,56.14,79001.16,344.3,0.0,0.0,0.0]
[1778910225300,56.14,79001.46,344.3,0.0,0.0,0.0]
[1778910231342,56.14,79001.52,344.3,0.0,0.0,0.0]
[1778910241413,56.14,79001.4,344.3,0.0,0.0,0.0]
[1778910248461,56.14,79001.64,344.3,0.0,0.0,0.0]
[1778910254503,56.14,79002.79,344.3,0.0,0.0,0.0]
[1778910262559,56.14,79003.36,344.3,0.0,0.0,0.0]
[1778910267594,56.14,79003.25,344.3,0.0,0.0,0.0]
[1778910271622,56.14,79003.29,344.3,0.0,0.0,0.0]
[1778910283706,56.14,79002.8,344.3,0.0,0.0,0.0]
[1778910290755,56.14,79002.33,344.3,0.0,0.0,0.0]
[1778910294820,56.14,78972.9,344.3,0.0,0.0,0.0]
[1778910296798,56.14,78969.44,344.3,0.0,0.0,0.0]
[1778910301834,56.14,78974.1,344.3,0.0,0.0,0.0]
[1778910304854,56.14,78978.1,344.3,0.0,0.0,0.0]
[1778910310896,56.14,78979.93,344.3,0.0,0.0,0.0]
[1778910315931,56.14,78983.42,344.3,0.0,0.0,0.0]
[1778910320966,56.14,78984.37,344.3,0.0,0.0,0.0]
[1778910326001,56.14,78984.77,344.3,0.0,0.0,0.0]
[1778910331037,56.14,78986.11,344.3,0.0,0.0,0.0]
[1778910337081,56.14,78986.34,344.3,0.0,0.0,0.0]
[1778910342116,56.14,78987.99,344.3,0.0,0.0,0.0]
[1778910347151,56.14,78990.33,344.3,0.0,0.0,0.0]
[1778910352186,56.14,78989.15,344.3,0.0,0.0,0.0]
[1778910357221,56.14,78986.19,344.3,0.0,0.0,0.0]
[1778910361249,56.14,78989.57,344.3,0.0,0.0,0.0]
[1778910369305,56.14,78989.16,344.3,0.0,0.0,0.0]
[1778910377361,56.14,78989.11,344.3,0.0,0.0,0.0]
[1778910382396,56.14,78988.85,344.3,0.0,0.0,0.0]
[1778910387431,56.14,78987.75,344.3,0.0,0.0,0.0]
[1778910395487,56.14,78987.75,344.3,0.0,0.0,0.0]
[1778910407571,56.14,78987.94,344.3,0.0,0.0,0.0]
[1778910417641,56.14,78987.94,344.3,0.0,0.0,0.0]
[1778910422676,56.14,78988.12,344.3,0.0,0.0,0.0]
[1778910427711,56.14,78988.1,344.3,0.0,0.0,0.0]
[1778910436775,56.14,78988.11,344.3,0.0,0.0,0.0]
[1778910441810,56.14,78987.96,344.3,0.0,0.0,0.0]
[1778910448859,56.14,78988.33,344.3,0.0,0.0,0.0]
[1778910451880,56.14,78990.17,344.3,0.0,0.0,0.0]
[1778910456915,56.14,78989.5,344.3,0.0,0.0,0.0]
[1778910461950,56.14,78990.0,344.3,0.0,0.0,0.0]
[1778910466985,56.14,78990.06,344.3,0.0,0.0,0.0]
[1778910472020,56.14,78989.44,344.3,0.0,0.0,0.0]
[1778910484104,56.14,78989.68,344.3,0.0,0.0,0.0]
[1778910490146,56.14,78990.25,344.3,0.0,0.0,0.0]
[1778910496188,56.14,78989.16,344.3,0.0,0.0,0.0]
[1778910501225,56.14,78989.18,344.3,0.0,0.0,0.0]
[1778910506259,56.14,78978.39,344.3,0.0,0.0,0.0]
[1778910510287,56.14,78974.37,344.3,0.0,0.0,0.0]
[1778910511294,56.14,78974.2,344.3,0.0,0.0,0.0]
[1778910517336,56.14,78974.56,344.3,0.0,0.0,0.0]
[1778910525392,56.14,78975.83,344.3,0.0,0.0,0.0]
[1778910530427,56.14,78975.85,344.3,0.0,0.0,0.0]
[1778910537476,56.14,78972.65,344.3,0.0,0.0,0.0]
[1778910542511,56.14,78971.37,344.3,0.0,0.0,0.0]
[1778910548553,56.14,78967.95,344.3,0.0,0.0,0.0]
[1778910554595,56.14,78966.78,344.3,0.0,0.0,0.0]
[1778910559630,56.14,78966.41,344.3,0.0,0.0,0.0]
[1778910565672,56.14,78966.12,344.3,0.0,0.0,0.0]
[1778910571714,56.14,78966.16,344.3,0.0,0.0,0.0]
[1778910581784,56.14,78966.16,344.3,0.0,0.0,0.0]
[1778910586819,56.14,78966.4,344.3,0.0,0.0,0.0]
[1778910589841,56.14,78959.25,344.3,0.0,0.0,0.0]
[1778910590849,56.14,78953.7,344.3,0.0,0.0,0.0]
[1778910594876,56.14,78963.13,344.3,0.0,0.0,0.0]
[1778910595883,56.14,78966.36,344.3,0.0,0.0,0.0]
[1778910596891,56.14,78970.29,344.3,0.0,0.0,0.0]
[1778910597898,56.14,78973.96,344.3,0.0,0.0,0.0]
[1778910598905,56.14,78980.26,344.3,0.0,0.0,0.0]
[1778910604961,56.14,78983.19,344.3,0.0,0.0,0.0]
[1778910610007,56.14,78982.74,344.3,0.0,0.0,0.0]
[1778910616048,56.14,78982.79,344.3,0.0,0.0,0.0]
[1778910621083,56.14,78981.85,344.3,0.0,0.0,0.0]
[1778910632160,56.14,78981.45,344.3,0.0,0.0,0.0]
[1778910637195,56.14,78981.85,344.3,0.0,0.0,0.0]
[1778910642230,56.14,78981.8,344.3,0.0,0.0,0.0]
[1778910649282,56.14,78981.69,344.3,0.0,0.0,0.0]
[1778910659352,56.14,78981.92,344.3,0.0,0.0,0.0]
[1778910662331,56.14,78981.88,344.3,0.0,0.0,0.0]
[1778910666402,56.14,78986.18,344.3,0.0,0.0,0.0]
[1778910671436,56.14,78985.42,344.3,0.0,0.0,0.0]
[1778910680499,56.14,78983.56,344.3,0.0,0.0,0.0]
[1778910686541,56.14,78985.61,344.3,0.0,0.0,0.0]
[1778910689562,56.14,78981.04,344.3,0.0,0.0,0.0]
[1778910691576,56.14,78976.57,344.3,0.0,0.0,0.0]
[1778910696611,56.14,78976.66,344.3,0.0,0.0,0.0]
[1778910701646,56.14,78978.47,344.3,0.0,0.0,0.0]
[1778910705674,56.14,78981.78,344.3,0.0,0.0,0.0]
[1778910708452,56.14,78982.57,344.3,0.0,0.0,0.0]
[1778910713730,56.14,78981.81,344.3,0.0,0.0,0.0]
[1778910726821,56.14,78981.82,344.3,0.0,0.0,0.0]
[1778910731856,56.14,78982.5,344.3,0.0,0.0,0.0]
[1778910736891,56.14,78982.47,344.3,0.0,0.0,0.0]
[1778910744947,56.14,78982.43,344.3,0.0,0.0,0.0]
[1778910750989,56.14,78980.24,344.3,0.0,0.0,0.0]
[1778910751996,56.14,78977.73,344.3,0.0,0.0,0.0]
[1778910757031,56.14,78977.81,344.3,0.0,0.0,0.0]
[1778910765088,56.14,78977.92,344.3,0.0,0.0,0.0]
[1778910770123,56.14,78977.04,344.3,0.0,0.0,0.0]
[1778910775158,56.14,78976.93,344.3,0.0,0.0,0.0]
[1778910780193,56.14,78977.02,344.3,0.0,0.0,0.0]
[1778910787242,56.14,78976.88,344.3,0.0,0.0,0.0]
[1778910794292,56.14,78976.66,344.3,0.0,0.0,0.0]
[1778910803354,56.14,78976.96,344.3,0.0,0.0,0.0]
[1778910808389,56.14,78977.12,344.3,0.0,0.0,0.0]
[1778910812417,56.14,78977.01,344.3,0.0,0.0,0.0]
[1778910825508,56.14,78976.83,344.3,0.0,0.0,0.0]
[1778910836585,56.14,78976.63,344.3,0.0,0.0,0.0]
[1778910842627,56.14,78976.67,344.3,0.0,0.0,0.0]
[1778910849676,56.14,78976.99,344.3,0.0,0.0,0.0]
[1778910854711,56.14,78978.33,344.3,0.0,0.0,0.0]
[1778910859746,56.14,78978.19,344.3,0.0,0.0,0.0]
[1778910864781,56.14,78977.89,344.3,0.0,0.0,0.0]
[1778910874851,56.14,78977.89,344.3,0.0,0.0,0.0]
[1778910879886,56.14,78977.85,344.3,0.0,0.0,0.0]
[1778910889956,56.14,78977.85,344.3,0.0,0.0,0.0]
[1778910900026,56.14,78977.82,344.3,0.0,0.0,0.0]
[1778910914125,56.14,78975.67,344.3,0.0,0.0,0.0]
[1778910920167,56.14,78974.09,344.3,0.0,0.0,0.0]
[1778910925202,56.14,78975.23,344.3,0.0,0.0,0.0]
[1778910931244,56.14,78975.87,344.3,0.0,0.0,0.0]
[1778910940307,56.14,78975.66,344.3,0.0,0.0,0.0]
[1778910945342,56.14,78975.53,344.3,0.0,0.0,0.0]
[1778910950377,56.14,78975.26,344.3,0.0,0.0,0.0]
[1778910955412,56.14,78974.59,344.3,0.0,0.0,0.0]
[1778910960447,56.14,78974.13,344.3,0.0,0.0,0.0]
[1778910966490,56.14,78974.49,344.3,0.0,0.0,0.0]
[1778910974546,56.14,78974.45,344.3,0.0,0.0,0.0]
[1778910982603,56.14,78974.5,344.3,0.0,0.0,0.0]
[1778910987638,56.14,78974.35,344.3,0.0,0.0,0.0]
[1778910991666,56.14,78973.64,344.3,0.0,0.0,0.0]
[1778910996701,56.14,78973.16,344.3,0.0,0.0,0.0]
[1778911008787,56.14,78973.23,344.3,0.0,0.0,0.0]
[1778911013822,56.14,78972.77,344.3,0.0,0.0,0.0]
[1778911018857,56.14,78972.79,344.3,0.0,0.0,0.0]
[1778911023892,56.14,78972.8,344.3,0.0,0.0,0.0]
[1778911031948,56.14,78972.88,344.3,0.0,0.0,0.0]
[1778911040005,56.14,78972.87,344.3,0.0,0.0,0.0]
[1778911045039,56.14,78971.6,344.3,0.0,0.0,0.0]
[1778911051081,56.14,78971.71,344.3,0.0,0.0,0.0]
[1778911056116,56.14,78969.73,344.3,0.0,0.0,0.0]
[1778911061151,56.14,78968.32,344.3,0.0,0.0,0.0]
[1778911067199,56.14,78968.76,344.3,0.0,0.0,0.0]
[1778911072233,56.14,78968.45,344.3,0.0,0.0,0.0]
[1778911078275,56.14,78968.16,344.3,0.0,0.0,0.0]
[1778911083310,56.14,78968.1,344.3,0.0,0.0,0.0]
[1778911091366,56.14,78966.9,344.3,0.0,0.0,0.0]
[1778911097408,56.14,78963.15,344.3,0.0,0.0,0.0]
[1778911099422,56.14,78957.69,344.3,0.0,0.0,0.0]
[1778911104457,56.14,78955.02,344.3,0.0,0.0,0.0]
[1778911106471,56.14,78950.73,344.3,0.0,0.0,0.0]
[1778911111506,56.14,78947.34,344.3,0.0,0.0,0.0]
[1778911117548,56.14,78946.51,344.3,0.0,0.0,0.0]
[1778911120569,56.14,78941.93,344.3,0.0,0.0,0.0]
[1778911123591,56.14,78938.8,344.3,0.0,0.0,0.0]
[1778911128626,56.14,78938.64,344.3,0.0,0.0,0.0]
[1778911133661,56.14,78938.37,344.3,0.0,0.0,0.0]
[1778911139703,56.14,78938.51,344.3,0.0,0.0,0.0]
[1778911143732,56.14,78943.81,344.3,0.0,0.0,0.0]
[1778911149773,56.14,78944.17,344.3,0.0,0.0,0.0]
[1778911150780,56.14,78947.39,344.3,0.0,0.0,0.0]
[1778911153801,56.14,78951.57,344.3,0.0,0.0,0.0]
[1778911155815,56.14,78954.76,344.3,0.0,0.0,0.0]
[1778911158836,56.14,78960.46,344.3,0.0,0.0,0.0]
[1778911163871,56.14,78962.13,344.3,0.0,0.0,0.0]
[1778911168907,56.14,78963.22,344.3,0.0,0.0,0.0]
[1778911172030,56.14,78963.2,344.3,0.0,0.0,0.0]
[1778911177969,56.14,78971.42,344.3,0.0,0.0,0.0]
[1778911180990,56.14,78975.29,344.3,0.0,0.0,0.0]
[1778911186026,56.14,78979.41,344.3,0.0,0.0,0.0]
[1778911189047,56.14,78983.05,344.3,0.0,0.0,0.0]
[1778911194082,56.14,78985.75,344.3,0.0,0.0,0.0]
[1778911195089,56.14,78992.39,344.3,0.0,0.0,0.0]
[1778911198110,56.14,78999.03,344.3,0.0,0.0,0.0]
[1778911203145,56.14,78999.9,344.3,0.0,0.0,0.0]
[1778911209187,56.14,79000.4,344.3,0.0,0.0,0.0]
[1778911215230,56.14,79000.5,344.3,0.0,0.0,0.0]
[1778911220265,56.14,79000.49,344.3,0.0,0.0,0.0]
[1778911226310,56.14,79000.95,344.3,0.0,0.0,0.0]
[1778911238395,56.14,79001.02,344.3,0.0,0.0,0.0]
[1778911244437,56.14,79001.79,344.3,0.0,0.0,0.0]
[1778911249473,56.14,79004.28,344.3,0.0,0.0,0.0]
[1778911254507,56.14,79004.11,344.3,0.0,0.0,0.0]
[1778911259542,56.14,79006.7,344.3,0.0,0.0,0.0]
[1778911267600,56.14,79006.63,344.3,0.0,0.0,0.0]
[1778911275654,56.14,79006.3,344.3,0.0,0.0,0.0]
[1778911280689,56.14,79006.49,344.3,0.0,0.0,0.0]
[1778911286731,56.14,79005.88,344.3,0.0,0.0,0.0]
[1778911288745,56.14,79011.89,344.3,0.0,0.0,0.0]
[1778911291766,56.14,79013.54,344.3,0.0,0.0,0.0]
[1778911294791,56.14,79007.94,344.3,0.0,0.0,0.0]
[1778911299826,56.14,79006.45,344.3,0.0,0.0,0.0]
[1778911306875,56.14,79006.02,344.3,0.0,0.0,0.0]
[1778911308251,56.14,79006.02,344.3,0.0,0.0,0.0]
[1778911311554,56.14,79006.02,344.3,0.0,0.0,0.0]
[1778911316601,56.14,79004.15,344.3,0.0,0.0,0.0]
[1778911316673,56.14,79004.15,344.3,0.0,0.0,0.0]
[1778911320973,56.14,79009.27,344.3,0.0,0.0,0.0]
[1778911322987,56.14,79014.56,344.3,0.0,0.0,0.0]
[1778911328022,56.14,79017.02,344.3,0.0,0.0,0.0]
[1778911334065,56.14,79016.8,344.3,0.0,0.0,0.0]
[1778911341114,56.14,79016.78,344.3,0.0,0.0,0.0]
[1778911347156,56.14,79017.05,344.3,0.0,0.0,0.0]
[1778911358233,56.14,79017.01,344.3,0.0,0.0,0.0]
[1778911359240,56.14,79008.33,344.3,0.0,0.0,0.0]
[1778911372331,56.14,79005.82,344.3,0.0,0.0,0.0]
[1778911377366,56.14,79004.63,344.3,0.0,0.0,0.0]
[1778911382401,56.14,79000.93,344.3,0.0,0.0,0.0]
[1778911383408,56.14,78994.77,344.3,0.0,0.0,0.0]
[1778911384415,56.14,78990.41,344.3,0.0,0.0,0.0]
[1778911388443,56.14,78986.72,344.3,0.0,0.0,0.0]
[1778911389450,56.14,78980.98,344.3,0.0,0.0,0.0]
[1778911390457,56.14,78974.46,344.3,0.0,0.0,0.0]
[1778911396500,56.14,78972.03,344.3,0.0,0.0,0.0]
[1778911401535,56.14,78975.54,344.3,0.0,0.0,0.0]
[1778911406570,56.14,78976.7,344.3,0.0,0.0,0.0]
[1778911411605,56.14,78976.58,344.3,0.0,0.0,0.0]
[1778911416640,56.14,78976.9,344.3,0.0,0.0,0.0]
[1778911418654,56.14,78981.27,344.3,0.0,0.0,0.0]
[1778911420668,56.14,78986.32,344.3,0.0,0.0,0.0]
[1778911425704,56.14,78988.33,344.3,0.0,0.0,0.0]
[1778911427718,56.14,78994.42,344.3,0.0,0.0,0.0]
[1778911432753,56.14,78995.34,344.3,0.0,0.0,0.0]
[1778911438610,56.14,78995.57,344.3,0.0,0.0,0.0]
[1778911443833,56.14,78996.64,344.3,0.0,0.0,0.0]
[1778911446854,56.14,79001.4,344.3,0.0,0.0,0.0]
[1778911451889,56.14,79002.14,344.3,0.0,0.0,0.0]
[1778911456924,56.14,79000.97,344.3,0.0,0.0,0.0]
[1778911465989,56.14,79001.02,344.3,0.0,0.0,0.0]
[1778911471025,56.14,79001.57,344.3,0.0,0.0,0.0]
[1778911476060,56.14,79002.34,344.3,0.0,0.0,0.0]
[1778911481095,56.14,79002.22,344.3,0.0,0.0,0.0]
[1778911486130,56.14,79002.24,344.3,0.0,0.0,0.0]
[1778911491165,56.14,79002.25,344.3,0.0,0.0,0.0]
[1778911496200,56.14,79001.64,344.3,0.0,0.0,0.0]
[1778911500228,56.14,78997.64,344.3,0.0,0.0,0.0]
[1778911505263,56.14,78998.87,344.3,0.0,0.0,0.0]
[1778911513319,56.14,79000.29,344.3,0.0,0.0,0.0]
[1778911520370,56.14,79000.56,344.3,0.0,0.0,0.0]
[1778911526412,56.14,79000.43,344.3,0.0,0.0,0.0]
[1778911529433,56.14,79006.53,344.3,0.0,0.0,0.0]
[1778911531449,56.14,79008.61,344.3,0.0,0.0,0.0]
[1778911532460,56.14,79004.92,344.3,0.0,0.0,0.0]
[1778911539507,56.14,79002.78,344.3,0.0,0.0,0.0]
[1778911544542,56.14,79003.37,344.3,0.0,0.0,0.0]
[1778911553605,56.14,79003.04,344.3,0.0,0.0,0.0]
[1778911558640,56.14,79003.55,344.3,0.0,0.0,0.0]
[1778911566696,56.14,78999.33,344.3,0.0,0.0,0.0]
[1778911569361,56.14,78998.59,344.3,0.0,0.0,0.0]
[1778911575759,56.14,78998.33,344.3,0.0,0.0,0.0]
[1778911586836,56.14,78998.18,344.3,0.0,0.0,0.0]
[1778911590864,56.14,78989.67,344.3,0.0,0.0,0.0]
[1778911591871,56.14,78986.25,344.3,0.0,0.0,0.0]
[1778911596906,56.14,78985.76,344.3,0.0,0.0,0.0]
[1778911608991,56.14,78985.74,344.3,0.0,0.0,0.0]
[1778911614026,56.14,78985.74,344.3,0.0,0.0,0.0]
[1778911615549,56.14,78985.74,344.3,0.0,0.0,0.0]
[1778911622082,56.14,78985.64,344.3,0.0,0.0,0.0]
[1778911632152,56.14,78985.64,344.3,0.0,0.0,0.0]
[1778911641215,56.14,78985.73,344.3,0.0,0.0,0.0]
[1778911647257,56.14,78985.49,344.3,0.0,0.0,0.0]
[1778911656320,56.14,78984.55,344.3,0.0,0.0,0.0]
[1778911664378,56.14,78981.77,344.3,0.0,0.0,0.0]
[1778911672434,56.14,78979.69,344.3,0.0,0.0,0.0]
[1778911678476,56.14,78979.85,344.3,0.0,0.0,0.0]
[1778911686532,56.14,78979.63,344.3,0.0,0.0,0.0]
[1778911699625,56.14,78979.41,344.3,0.0,0.0,0.0]
[1778911712716,56.14,78979.7,344.3,0.0,0.0,0.0]
[1778911724800,56.14,78979.59,344.3,0.0,0.0,0.0]
[1778911731849,56.14,78979.15,344.3,0.0,0.0,0.0]
[1778911738898,56.14,78979.22,344.3,0.0,0.0,0.0]
[1778911745949,56.14,78977.32,344.3,0.0,0.0,0.0]
[1778911746956,56.14,78971.63,344.3,0.0,0.0,0.0]
[1778911749979,56.14,78966.58,344.3,0.0,0.0,0.0]
[1778911751992,56.14,78959.41,344.3,0.0,0.0,0.0]
[1778911752999,56.14,78956.21,344.3,0.0,0.0,0.0]
[1778911759041,56.14,78955.4,344.3,0.0,0.0,0.0]
[1778911765083,56.14,78955.22,344.3,0.0,0.0,0.0]
[1778911770118,56.14,78955.18,344.3,0.0,0.0,0.0]
[1778911771126,56.14,78954.64,344.3,0.0,0.0,0.0]
[1778911777167,56.14,78953.45,344.3,0.0,0.0,0.0]
[1778911784216,56.14,78950.82,344.3,0.0,0.0,0.0]
[1778911785223,56.14,78944.23,344.3,0.0,0.0,0.0]
[1778911787238,56.14,78939.34,344.3,0.0,0.0,0.0]
[1778911794287,56.14,78938.62,344.3,0.0,0.0,0.0]
[1778911797308,56.14,78942.64,344.3,0.0,0.0,0.0]
[1778911802343,56.14,78941.89,344.3,0.0,0.0,0.0]
[1778911810399,56.14,78941.75,344.3,0.0,0.0,0.0]
[1778911816441,56.14,78941.87,344.3,0.0,0.0,0.0]
[1778911821476,56.14,78941.74,344.3,0.0,0.0,0.0]
[1778911825504,56.14,78937.07,344.3,0.0,0.0,0.0]
[1778911830539,56.14,78937.9,344.3,0.0,0.0,0.0]
[1778911831546,56.14,78937.57,344.3,0.0,0.0,0.0]
[1778911840609,56.14,78935.62,344.3,0.0,0.0,0.0]
[1778911842624,56.14,78930.82,344.3,0.0,0.0,0.0]
[1778911843631,56.14,78927.79,344.3,0.0,0.0,0.0]
[1778911848667,56.14,78926.55,344.3,0.0,0.0,0.0]
[1778911853702,56.14,78926.84,344.3,0.0,0.0,0.0]
[1778911858737,56.14,78926.61,344.3,0.0,0.0,0.0]
[1778911862765,56.14,78930.26,344.3,0.0,0.0,0.0]
[1778911863772,56.14,78936.3,344.3,0.0,0.0,0.0]
[1778911868807,56.14,78937.65,344.3,0.0,0.0,0.0]
[1778911873842,56.14,78937.08,344.3,0.0,0.0,0.0]
[1778911880893,56.14,78937.07,344.3,0.0,0.0,0.0]
[1778911883914,56.14,78940.86,344.3,0.0,0.0,0.0]
[1778911888949,56.14,78939.86,344.3,0.0,0.0,0.0]
[1778911891970,56.14,78940.36,344.3,0.0,0.0,0.0]
[1778911900027,56.14,78940.32,344.3,0.0,0.0,0.0]
[1778911911112,56.14,78940.2,344.3,0.0,0.0,0.0]
[1778911921183,56.14,78940.2,344.3,0.0,0.0,0.0]
[1778911926218,56.14,78940.13,344.3,0.0,0.0,0.0]
[1778911927601,56.14,78940.25,344.3,0.0,0.0,0.0]
[1778911928129,56.14,78940.25,344.3,0.0,0.0,0.0]
[1778911941323,56.14,78940.23,344.3,0.0,0.0,0.0]
[1778911948372,56.14,78940.47,344.3,0.0,0.0,0.0]
[1778911959452,56.14,78940.35,344.3,0.0,0.0,0.0]
[1778911964487,56.14,78940.54,344.3,0.0,0.0,0.0]
[1778911974557,56.14,78940.23,344.3,0.0,0.0,0.0]
[1778911984627,56.14,78937.1,344.3,0.0,0.0,0.0]
[1778911991676,56.14,78931.42,344.3,0.0,0.0,0.0]
[1778911998725,56.14,78927.95,344.3,0.0,0.0,0.0]
[1778912004767,56.14,78928.27,344.3,0.0,0.0,0.0]
[1778912011816,56.14,78927.12,344.3,0.0,0.0,0.0]
[1778912017858,56.14,78927.82,344.3,0.0,0.0,0.0]
[1778912024907,56.14,78927.43,344.3,0.0,0.0,0.0]
[1778912029942,56.14,78924.88,344.3,0.0,0.0,0.0]
[1778912030949,56.14,78918.08,344.3,0.0,0.0,0.0]
[1778912032963,56.14,78913.44,344.3,0.0,0.0,0.0]
[1778912033970,56.14,78904.03,344.3,0.0,0.0,0.0]
[1778912039005,56.14,78898.59,344.3,0.0,0.0,0.0]
[1778912041040,56.14,78894.79,344.3,0.0,0.0,0.0]
[1778912042047,56.14,78899.65,344.3,0.0,0.0,0.0]
[1778912043054,56.14,78903.82,344.3,0.0,0.0,0.0]
[1778912045068,56.14,78898.47,344.3,0.0,0.0,0.0]
[1778912048089,56.14,78901.85,344.3,0.0,0.0,0.0]
[1778912053124,56.14,78902.81,344.3,0.0,0.0,0.0]
[1778912058159,56.14,78902.48,344.3,0.0,0.0,0.0]
[1778912063194,56.14,78904.96,344.3,0.0,0.0,0.0]
[1778912065211,56.14,78901.07,344.3,0.0,0.0,0.0]
[1778912067225,56.14,78903.99,344.3,0.0,0.0,0.0]
[1778912071253,56.14,78902.27,344.3,0.0,0.0,0.0]
[1778912076288,56.14,78906.9,344.3,0.0,0.0,0.0]
[1778912082330,56.14,78907.6,344.3,0.0,0.0,0.0]
[1778912087365,56.14,78907.47,344.3,0.0,0.0,0.0]
[1778912092452,56.14,78907.73,344.3,0.0,0.0,0.0]
[1778912098496,56.14,78906.47,344.3,0.0,0.0,0.0]
[1778912101517,56.14,78903.11,344.3,0.0,0.0,0.0]
[1778912108569,56.14,78902.95,344.3,0.0,0.0,0.0]
[1778912115618,56.14,78900.78,344.3,0.0,0.0,0.0]
[1778912120653,56.14,78900.86,344.3,0.0,0.0,0.0]
[1778912129716,56.14,78902.89,344.3,0.0,0.0,0.0]
[1778912132737,56.14,78902.55,344.3,0.0,0.0,0.0]
[1778912138779,56.14,78902.57,344.3,0.0,0.0,0.0]
[1778912143814,56.14,78898.62,344.3,0.0,0.0,0.0]
[1778912144821,56.14,78894.54,344.3,0.0,0.0,0.0]
[1778912147842,56.14,78891.46,344.3,0.0,0.0,0.0]
[1778912154891,56.14,78890.97,344.3,0.0,0.0,0.0]
[1778912157912,56.14,78887.09,344.3,0.0,0.0,0.0]
[1778912162947,56.14,78885.58,344.3,0.0,0.0,0.0]
[1778912169996,56.14,78884.94,344.3,0.0,0.0,0.0]
[1778912175033,56.14,78883.66,344.3,0.0,0.0,0.0]
[1778912180068,56.14,78882.85,344.3,0.0,0.0,0.0]
[1778912185103,56.14,78883.62,344.3,0.0,0.0,0.0]
[1778912190138,56.14,78883.04,344.3,0.0,0.0,0.0]
[1778912191145,56.14,78883.14,344.3,0.0,0.0,0.0]
[1778912198195,56.14,78883.96,344.3,0.0,0.0,0.0]
[1778912201215,56.14,78886.84,344.3,0.0,0.0,0.0]
[1778912206250,56.14,78893.01,344.3,0.0,0.0,0.0]
[1778912211285,56.14,78892.78,344.3,0.0,0.0,0.0]
[1778912213299,56.14,78888.56,344.3,0.0,0.0,0.0]
[1778912214306,56.14,78884.56,344.3,0.0,0.0,0.0]
[1778912226390,56.14,78883.62,344.3,0.0,0.0,0.0]
[1778912234450,56.14,78883.58,344.3,0.0,0.0,0.0]
[1778912239485,56.14,78883.59,344.3,0.0,0.0,0.0]
[1778912245527,56.14,78883.61,344.3,0.0,0.0,0.0]
[1778912255597,56.14,78883.61,344.3,0.0,0.0,0.0]
[1778912263654,56.14,78883.22,344.3,0.0,0.0,0.0]
[1778912268689,56.14,78886.87,344.3,0.0,0.0,0.0]
[1778912274731,56.14,78886.03,344.3,0.0,0.0,0.0]
[1778912281785,56.14,78887.17,344.3,0.0,0.0,0.0]
[1778912286816,56.14,78887.17,344.3,0.0,0.0,0.0]
[1778912291851,56.14,78887.04,344.3,0.0,0.0,0.0]
[1778912302928,56.14,78886.64,344.3,0.0,0.0,0.0]
[1778912307963,56.14,78882.04,344.3,0.0,0.0,0.0]
[1778912313003,56.14,78881.77,344.3,0.0,0.0,0.0]
[1778912320052,56.14,78881.81,344.3,0.0,0.0,0.0]
[1778912327101,56.14,78881.56,344.3,0.0,0.0,0.0]
[1778912332137,56.14,78881.77,344.3,0.0,0.0,0.0]
[1778912341202,56.14,78881.85,344.3,0.0,0.0,0.0]
[1778912343217,56.14,78878.97,344.3,0.0,0.0,0.0]
[1778912348251,56.14,78879.33,344.3,0.0,0.0,0.0]
[1778912353286,56.14,78879.05,344.3,0.0,0.0,0.0]
[1778912357314,56.14,78874.25,344.3,0.0,0.0,0.0]
[1778912363357,56.14,78874.15,344.3,0.0,0.0,0.0]
[1778912368391,56.14,78878.43,344.3,0.0,0.0,0.0]
[1778912376449,56.14,78879.32,344.3,0.0,0.0,0.0]
[1778912382491,56.14,78879.37,344.3,0.0,0.0,0.0]
[1778912393568,56.14,78882.69,344.3,0.0,0.0,0.0]
[1778912396589,56.14,78879.89,344.3,0.0,0.0,0.0]
[1778912401626,56.14,78878.12,344.3,0.0,0.0,0.0]
[1778912402632,56.14,78872.01,344.3,0.0,0.0,0.0]
[1778912403639,56.14,78869.21,344.3,0.0,0.0,0.0]
[1778912408676,56.14,78870.04,344.3,0.0,0.0,0.0]
[1778912413711,56.14,78872.24,344.3,0.0,0.0,0.0]
[1778912418746,56.14,78871.49,344.3,0.0,0.0,0.0]
[1778912423782,56.14,78871.66,344.3,0.0,0.0,0.0]
[1778912428820,56.14,78872.44,344.3,0.0,0.0,0.0]
[1778912431841,56.14,78872.63,344.3,0.0,0.0,0.0]
[1778912437886,56.14,78872.78,344.3,0.0,0.0,0.0]
[1778912442921,56.14,78872.87,344.3,0.0,0.0,0.0]
[1778912451984,56.14,78869.0,344.3,0.0,0.0,0.0]
[1778912457027,56.14,78867.15,344.3,0.0,0.0,0.0]
[1778912468105,56.14,78865.02,344.3,0.0,0.0,0.0]
[1778912473141,56.14,78864.96,344.3,0.0,0.0,0.0]
[1778912475364,56.14,78856.01,344.3,0.0,0.0,0.0]
[1778912476681,56.14,78820.05,344.3,0.0,0.0,0.0]
[1778912477177,56.14,78805.72,344.3,0.0,0.0,0.0]
[1778912479190,56.14,78801.05,344.3,0.0,0.0,0.0]
[1778912482854,56.14,78795.59,344.3,0.0,0.0,0.0]
[1778912484225,56.14,78791.02,344.3,0.0,0.0,0.0]
[1778912485232,56.14,78793.94,344.3,0.0,0.0,0.0]
[1778912487246,56.14,78797.48,344.3,0.0,0.0,0.0]
[1778912491274,56.14,78794.28,344.3,0.0,0.0,0.0]
[1778912495303,56.14,78789.31,344.3,0.0,0.0,0.0]
[1778912497317,56.14,78784.45,344.3,0.0,0.0,0.0]
[1778912502352,56.14,78782.51,344.3,0.0,0.0,0.0]
[1778912505375,56.14,78785.78,344.3,0.0,0.0,0.0]
[1778912509826,56.14,78788.36,344.3,0.0,0.0,0.0]
[1778912514438,56.14,78792.27,344.3,0.0,0.0,0.0]
[1778912516453,56.14,78795.48,344.3,0.0,0.0,0.0]
[1778912522040,56.14,78795.88,344.3,0.0,0.0,0.0]
[1778912527529,56.14,78793.64,344.3,0.0,0.0,0.0]
[1778912531557,56.14,78799.76,344.3,0.0,0.0,0.0]
[1778912532564,56.14,78796.52,344.3,0.0,0.0,0.0]
[1778912533571,56.14,78791.96,344.3,0.0,0.0,0.0]
[1778912538604,56.14,78789.6,344.3,0.0,0.0,0.0]
[1778912538612,56.14,78785.56,344.3,0.0,0.0,0.0]
[1778912539213,56.14,78785.56,344.3,0.0,0.0,0.0]
[1778912542637,56.14,78789.43,344.3,0.0,0.0,0.0]
[1778912543644,56.14,78795.91,344.3,0.0,0.0,0.0]
[1778912549690,56.14,78794.44,344.3,0.0,0.0,0.0]
[1778912550697,56.14,78788.7,344.3,0.0,0.0,0.0]
[1778912551704,56.14,78790.36,344.3,0.0,0.0,0.0]
[1778912557746,56.14,78791.15,344.3,0.0,0.0,0.0]
[1778912558753,56.14,78794.58,344.3,0.0,0.0,0.0]
[1778912563788,56.14,78796.45,344.3,0.0,0.0,0.0]
[1778912568823,56.14,78797.26,344.3,0.0,0.0,0.0]
[1778912573858,56.14,78797.0,344.3,0.0,0.0,0.0]
[1778912576880,56.14,78805.66,344.3,0.0,0.0,0.0]
[1778912580908,56.14,78799.7,344.3,0.0,0.0,0.0]
[1778912585943,56.14,78798.59,344.3,0.0,0.0,0.0]
[1778912590978,56.14,78798.3,344.3,0.0,0.0,0.0]
[1778912596018,56.14,78800.23,344.3,0.0,0.0,0.0]
[1778912601053,56.14,78801.08,344.3,0.0,0.0,0.0]
[1778912606088,56.14,78803.91,344.3,0.0,0.0,0.0]
[1778912611123,56.14,78806.02,344.3,0.0,0.0,0.0]
[1778912613137,56.14,78809.47,344.3,0.0,0.0,0.0]
[1778912617165,56.14,78812.35,344.3,0.0,0.0,0.0]
[1778912619179,56.14,78816.77,344.3,0.0,0.0,0.0]
[1778912620186,56.14,78823.33,344.3,0.0,0.0,0.0]
[1778912622200,56.14,78826.61,344.3,0.0,0.0,0.0]
[1778912628242,56.14,78826.87,344.3,0.0,0.0,0.0]
[1778912633277,56.14,78827.39,344.3,0.0,0.0,0.0]
[1778912634284,56.14,78823.28,344.3,0.0,0.0,0.0]
[1778912635291,56.14,78819.13,344.3,0.0,0.0,0.0]
[1778912640326,56.14,78817.49,344.3,0.0,0.0,0.0]
[1778912645361,56.14,78810.53,344.3,0.0,0.0,0.0]
[1778912647375,56.14,78807.09,344.3,0.0,0.0,0.0]
[1778912652417,56.14,78804.32,344.3,0.0,0.0,0.0]
[1778912655438,56.14,78799.76,344.3,0.0,0.0,0.0]
[1778912657452,56.14,78796.3,344.3,0.0,0.0,0.0]
[1778912661480,56.14,78793.39,344.3,0.0,0.0,0.0]
[1778912666515,56.14,78792.25,344.3,0.0,0.0,0.0]
[1778912671550,56.14,78791.41,344.3,0.0,0.0,0.0]
[1778912676585,56.14,78791.46,344.3,0.0,0.0,0.0]
[1778912682627,56.14,78793.58,344.3,0.0,0.0,0.0]
[1778912687662,56.14,78792.69,344.3,0.0,0.0,0.0]
[1778912692699,56.14,78793.02,344.3,0.0,0.0,0.0]
[1778912697733,56.14,78793.78,344.3,0.0,0.0,0.0]
[1778912699747,56.14,78798.12,344.3,0.0,0.0,0.0]
[1778912700754,56.14,78803.6,344.3,0.0,0.0,0.0]
[1778912701761,56.14,78807.62,344.3,0.0,0.0,0.0]
[1778912706796,56.14,78808.57,344.3,0.0,0.0,0.0]
[1778912711831,56.14,78808.48,344.3,0.0,0.0,0.0]
[1778912716866,56.14,78810.07,344.3,0.0,0.0,0.0]
[1778912721901,56.14,78811.72,344.3,0.0,0.0,0.0]
[1778912726936,56.14,78814.15,344.3,0.0,0.0,0.0]
[1778912732978,56.14,78814.42,344.3,0.0,0.0,0.0]
[1778912738013,56.14,78812.39,344.3,0.0,0.0,0.0]
[1778912742041,56.14,78804.34,344.3,0.0,0.0,0.0]
[1778912747076,56.14,78803.56,344.3,0.0,0.0,0.0]
[1778912752111,56.14,78805.38,344.3,0.0,0.0,0.0]
[1778912757148,56.14,78804.41,344.3,0.0,0.0,0.0]
[1778912762183,56.14,78803.98,344.3,0.0,0.0,0.0]
[1778912764197,56.14,78798.93,344.3,0.0,0.0,0.0]
[1778912765204,56.14,78793.37,344.3,0.0,0.0,0.0]
[1778912768225,56.14,78790.23,344.3,0.0,0.0,0.0]
[1778912773261,56.14,78786.04,344.3,0.0,0.0,0.0]
[1778912774268,56.14,78783.22,344.3,0.0,0.0,0.0]
[1778912776282,56.14,78779.78,344.3,0.0,0.0,0.0]
[1778912781317,56.14,78771.88,344.3,0.0,0.0,0.0]
[1778912784338,56.14,78769.1,344.3,0.0,0.0,0.0]
[1778912789373,56.14,78767.69,344.3,0.0,0.0,0.0]
[1778912791387,56.14,78767.77,344.3,0.0,0.0,0.0]
[1778912793401,56.14,78776.34,344.3,0.0,0.0,0.0]
[1778912794408,56.14,78786.71,344.3,0.0,0.0,0.0]
[1778912795415,56.14,78795.82,344.3,0.0,0.0,0.0]
[1778912797429,56.14,78789.03,344.3,0.0,0.0,0.0]
[1778912798437,56.14,78782.56,344.3,0.0,0.0,0.0]
[1778912801457,56.14,78786.57,344.3,0.0,0.0,0.0]
[1778912807499,56.14,78788.25,344.3,0.0,0.0,0.0]
[1778912812534,56.14,78785.46,344.3,0.0,0.0,0.0]
[1778912817569,56.14,78784.44,344.3,0.0,0.0,0.0]
[1778912823611,56.14,78784.38,344.3,0.0,0.0,0.0]
[1778912826632,56.14,78787.38,344.3,0.0,0.0,0.0]
[1778912829653,56.14,78790.43,344.3,0.0,0.0,0.0]
[1778912834689,56.14,78788.42,344.3,0.0,0.0,0.0]
[1778912840730,56.14,78787.57,344.3,0.0,0.0,0.0]
[1778912842744,56.14,78784.44,344.3,0.0,0.0,0.0]
[1778912843751,56.14,78780.81,344.3,0.0,0.0,0.0]
[1778912844706,56.14,78780.81,344.3,0.0,0.0,0.0]
[1778912848786,56.14,78776.55,344.3,0.0,0.0,0.0]
[1778912851560,56.14,78776.55,344.3,0.0,0.0,0.0]
[1778912851807,56.14,78775.86,344.3,0.0,0.0,0.0]
[1778912856842,56.14,78774.17,344.3,0.0,0.0,0.0]
[1778912861877,56.14,78774.76,344.3,0.0,0.0,0.0]
[1778912865905,56.14,78777.48,344.3,0.0,0.0,0.0]
[1778912870940,56.14,78777.99,344.3,0.0,0.0,0.0]
[1778912876982,56.14,78777.93,344.3,0.0,0.0,0.0]
[1778912882017,56.14,78777.07,344.3,0.0,0.0,0.0]
[1778912888059,56.14,78774.96,344.3,0.0,0.0,0.0]
[1778912893094,56.14,78773.62,344.3,0.0,0.0,0.0]
[1778912898129,56.14,78772.78,344.3,0.0,0.0,0.0]
[1778912904171,56.14,78770.02,344.3,0.0,0.0,0.0]
[1778912906185,56.14,78773.64,344.3,0.0,0.0,0.0]
[1778912911220,56.14,78772.06,344.3,0.0,0.0,0.0]
[1778912914241,56.14,78769.13,344.3,0.0,0.0,0.0]
[1778912922297,56.14,78769.25,344.3,0.0,0.0,0.0]
[1778912927332,56.14,78769.35,344.3,0.0,0.0,0.0]
[1778912931360,56.14,78772.91,344.3,0.0,0.0,0.0]
[1778912935388,56.14,78784.61,344.3,0.0,0.0,0.0]
[1778912936395,56.14,78791.48,344.3,0.0,0.0,0.0]
[1778912937402,56.14,78787.12,344.3,0.0,0.0,0.0]
[1778912939416,56.14,78784.38,344.3,0.0,0.0,0.0]
[1778912944451,56.14,78783.96,344.3,0.0,0.0,0.0]
[1778912945458,56.14,78788.55,344.3,0.0,0.0,0.0]
[1778912947472,56.14,78797.12,344.3,0.0,0.0,0.0]
[1778912952507,56.14,78797.28,344.3,0.0,0.0,0.0]
[1778912960563,56.14,78796.71,344.3,0.0,0.0,0.0]
[1778912965598,56.14,78797.93,344.3,0.0,0.0,0.0]
[1778912967612,56.14,78793.02,344.3,0.0,0.0,0.0]
[1778912972650,56.14,78792.78,344.3,0.0,0.0,0.0]
[1778912977684,56.14,78794.22,344.3,0.0,0.0,0.0]
[1778912982719,56.14,78793.34,344.3,0.0,0.0,0.0]
[1778912987754,56.14,78792.74,344.3,0.0,0.0,0.0]
[1778912992789,56.14,78793.77,344.3,0.0,0.0,0.0]
[1778912997824,56.14,78792.5,344.3,0.0,0.0,0.0]
[1778913002859,56.14,78793.47,344.3,0.0,0.0,0.0]
[1778913004873,56.14,78787.44,344.3,0.0,0.0,0.0]
[1778913006887,56.14,78781.82,344.3,0.0,0.0,0.0]
[1778913012929,56.14,78786.29,344.3,0.0,0.0,0.0]
[1778913013937,56.14,78791.98,344.3,0.0,0.0,0.0]
[1778913019979,56.14,78792.67,344.3,0.0,0.0,0.0]
[1778913025019,56.14,78796.74,344.3,0.0,0.0,0.0]
[1778913026026,56.14,78800.79,344.3,0.0,0.0,0.0]
[1778913031061,56.14,78801.1,344.3,0.0,0.0,0.0]
[1778913036096,56.14,78801.35,344.3,0.0,0.0,0.0]
[1778913041131,56.14,78801.92,344.3,0.0,0.0,0.0]
[1778913046166,56.14,78802.53,344.3,0.0,0.0,0.0]
[1778913052208,56.14,78807.54,344.3,0.0,0.0,0.0]
[1778913057243,56.14,78806.93,344.3,0.0,0.0,0.0]
[1778913062278,56.14,78808.17,344.3,0.0,0.0,0.0]
[1778913063285,56.14,78812.22,344.3,0.0,0.0,0.0]
[1778913064292,56.14,78815.27,344.3,0.0,0.0,0.0]
[1778913065299,56.14,78818.06,344.3,0.0,0.0,0.0]
[1778913068320,56.14,78821.56,344.3,0.0,0.0,0.0]
[1778913070334,56.14,78825.76,344.3,0.0,0.0,0.0]
[1778913071341,56.14,78830.9,344.3,0.0,0.0,0.0]
[1778913076376,56.14,78833.78,344.3,0.0,0.0,0.0]
[1778913080404,56.14,78837.04,344.3,0.0,0.0,0.0]
[1778913081411,56.14,78833.48,344.3,0.0,0.0,0.0]
[1778913082418,56.14,78827.43,344.3,0.0,0.0,0.0]
[1778913087453,56.14,78826.75,344.3,0.0,0.0,0.0]
[1778913092488,56.14,78825.76,344.3,0.0,0.0,0.0]
[1778913093495,56.14,78821.22,344.3,0.0,0.0,0.0]
[1778913095510,56.14,78817.76,344.3,0.0,0.0,0.0]
[1778913098531,56.14,78814.59,344.3,0.0,0.0,0.0]
[1778913104573,56.14,78814.57,344.3,0.0,0.0,0.0]
[1778913109608,56.14,78814.56,344.3,0.0,0.0,0.0]
[1778913112629,56.14,78811.24,344.3,0.0,0.0,0.0]
[1778913117665,56.14,78811.53,344.3,0.0,0.0,0.0]
[1778913122700,56.14,78811.62,344.3,0.0,0.0,0.0]
[1778913127734,56.14,78814.21,344.3,0.0,0.0,0.0]
[1778913132769,56.14,78813.19,344.3,0.0,0.0,0.0]
[1778913137804,56.14,78813.9,344.3,0.0,0.0,0.0]
[1778913142839,56.14,78813.95,344.3,0.0,0.0,0.0]
[1778913145860,56.14,78818.96,344.3,0.0,0.0,0.0]
[1778913146867,56.14,78823.14,344.3,0.0,0.0,0.0]
[1778913149605,56.14,78824.35,344.3,0.0,0.0,0.0]
[1778913150679,56.14,78823.78,344.3,0.0,0.0,0.0]
[1778913151902,56.14,78825.38,344.3,0.0,0.0,0.0]
[1778913156942,56.14,78828.11,344.3,0.0,0.0,0.0]
[1778913161977,56.14,78830.42,344.3,0.0,0.0,0.0]
[1778913166005,56.14,78833.19,344.3,0.0,0.0,0.0]
[1778913171048,56.14,78835.44,344.3,0.0,0.0,0.0]
[1778913175076,56.14,78838.51,344.3,0.0,0.0,0.0]
[1778913178097,56.14,78835.87,344.3,0.0,0.0,0.0]
[1778913184139,56.14,78835.58,344.3,0.0,0.0,0.0]
[1778913190181,56.14,78837.35,344.3,0.0,0.0,0.0]
[1778913195216,56.14,78837.09,344.3,0.0,0.0,0.0]
[1778913198237,56.14,78840.62,344.3,0.0,0.0,0.0]
[1778913203272,56.14,78840.32,344.3,0.0,0.0,0.0]
[1778913214349,56.14,78840.08,344.3,0.0,0.0,0.0]
[1778913220391,56.14,78841.07,344.3,0.0,0.0,0.0]
[1778913224419,56.14,78844.83,344.3,0.0,0.0,0.0]
[1778913229454,56.14,78845.75,344.3,0.0,0.0,0.0]
[1778913232475,56.14,78850.4,344.3,0.0,0.0,0.0]
[1778913237510,56.14,78850.44,344.3,0.0,0.0,0.0]
[1778913243552,56.14,78851.01,344.3,0.0,0.0,0.0]
[1778913248587,56.14,78852.54,344.3,0.0,0.0,0.0]
[1778913253622,56.14,78853.84,344.3,0.0,0.0,0.0]
[1778913262686,56.14,78853.96,344.3,0.0,0.0,0.0]
[1778913267721,56.14,78854.4,344.3,0.0,0.0,0.0]
[1778913269735,56.14,78851.31,344.3,0.0,0.0,0.0]
[1778913270742,56.14,78848.48,344.3,0.0,0.0,0.0]
[1778913271749,56.14,78848.21,344.3,0.0,0.0,0.0]
[1778913275777,56.14,78844.09,344.3,0.0,0.0,0.0]
[1778913281819,56.14,78844.06,344.3,0.0,0.0,0.0]
[1778913284840,56.14,78840.9,344.3,0.0,0.0,0.0]
[1778913289875,56.14,78839.85,344.3,0.0,0.0,0.0]
[1778913291889,56.14,78836.94,344.3,0.0,0.0,0.0]
[1778913296924,56.14,78837.86,344.3,0.0,0.0,0.0]
[1778913299945,56.14,78840.68,344.3,0.0,0.0,0.0]
[1778913304980,56.14,78843.33,344.3,0.0,0.0,0.0]
[1778913305987,56.14,78847.04,344.3,0.0,0.0,0.0]
[1778913311022,56.14,78847.61,344.3,0.0,0.0,0.0]
[1778913316057,56.14,78848.66,344.3,0.0,0.0,0.0]
[1778913321092,56.14,78849.02,344.3,0.0,0.0,0.0]
[1778913331167,56.14,78848.97,344.3,0.0,0.0,0.0]
[1778913338216,56.14,78848.63,344.3,0.0,0.0,0.0]
[1778913343251,56.14,78849.06,344.3,0.0,0.0,0.0]
[1778913348286,56.14,78849.33,344.3,0.0,0.0,0.0]
[1778913350300,56.14,78845.93,344.3,0.0,0.0,0.0]
[1778913355335,56.14,78845.42,344.3,0.0,0.0,0.0]
[1778913362384,56.14,78844.89,344.3,0.0,0.0,0.0]
[1778913367419,56.14,78843.05,344.3,0.0,0.0,0.0]
[1778913368426,56.14,78840.17,344.3,0.0,0.0,0.0]
[1778913375476,56.14,78839.28,344.3,0.0,0.0,0.0]
[1778913380510,56.14,78841.2,344.3,0.0,0.0,0.0]
[1778913385545,56.14,78843.75,344.3,0.0,0.0,0.0]
[1778913390580,56.14,78844.14,344.3,0.0,0.0,0.0]
[1778913391587,56.14,78843.96,344.3,0.0,0.0,0.0]
[1778913400650,56.14,78843.08,344.3,0.0,0.0,0.0]
[1778913405685,56.14,78843.65,344.3,0.0,0.0,0.0]
[1778913412734,56.14,78843.89,344.3,0.0,0.0,0.0]
[1778913418777,56.14,78843.49,344.3,0.0,0.0,0.0]
[1778913424818,56.14,78844.53,344.3,0.0,0.0,0.0]
[1778913429853,56.14,78844.53,344.3,0.0,0.0,0.0]
[1778913434888,56.14,78849.35,344.3,0.0,0.0,0.0]
[1778913435895,56.14,78860.66,344.3,0.0,0.0,0.0]
[1778913436902,56.14,78863.97,344.3,0.0,0.0,0.0]
[1778913441937,56.14,78863.68,344.3,0.0,0.0,0.0]
[1778913447979,56.14,78861.64,344.3,0.0,0.0,0.0]
[1778913448986,56.14,78855.97,344.3,0.0,0.0,0.0]
[1778913451000,56.14,78855.69,344.3,0.0,0.0,0.0]
[1778913456037,56.14,78855.18,344.3,0.0,0.0,0.0]
[1778913465100,56.14,78856.11,344.3,0.0,0.0,0.0]
[1778913473156,56.14,78855.0,344.3,0.0,0.0,0.0]
[1778913478191,56.14,78856.3,344.3,0.0,0.0,0.0]
[1778913483226,56.14,78855.17,344.3,0.0,0.0,0.0]
[1778913489268,56.14,78854.97,344.3,0.0,0.0,0.0]
[1778913496317,56.14,78854.86,344.3,0.0,0.0,0.0]
[1778913503372,56.14,78854.93,344.3,0.0,0.0,0.0]
[1778913508407,56.14,78855.33,344.3,0.0,0.0,0.0]
[1778913511428,56.14,78855.44,344.3,0.0,0.0,0.0]
[1778913516463,56.14,78855.41,344.3,0.0,0.0,0.0]
[1778913518477,56.14,78850.1,344.3,0.0,0.0,0.0]
[1778913520491,56.14,78846.55,344.3,0.0,0.0,0.0]
[1778913525526,56.14,78846.71,344.3,0.0,0.0,0.0]
[1778913530561,56.14,78847.3,344.3,0.0,0.0,0.0]
[1778913541638,56.14,78846.71,344.3,0.0,0.0,0.0]
[1778913544659,56.14,78843.55,344.3,0.0,0.0,0.0]
[1778913545666,56.14,78839.0,344.3,0.0,0.0,0.0]
[1778913546673,56.14,78836.41,344.3,0.0,0.0,0.0]
[1778913550703,56.14,78833.3,344.3,0.0,0.0,0.0]
[1778913557752,56.14,78830.19,344.3,0.0,0.0,0.0]
[1778913558759,56.14,78821.57,344.3,0.0,0.0,0.0]
[1778913563795,56.14,78819.39,344.3,0.0,0.0,0.0]
[1778913568830,56.14,78819.56,344.3,0.0,0.0,0.0]
[1778913571851,56.14,78819.77,344.3,0.0,0.0,0.0]
[1778913576886,56.14,78818.38,344.3,0.0,0.0,0.0]
[1778913578900,56.14,78815.61,344.3,0.0,0.0,0.0]
[1778913579907,56.14,78809.32,344.3,0.0,0.0,0.0]
[1778913584950,56.14,78808.54,344.3,0.0,0.0,0.0]
[1778913589985,56.14,78804.83,344.3,0.0,0.0,0.0]
[1778913594028,56.14,78794.99,344.3,0.0,0.0,0.0]
[1778913599063,56.14,78792.61,344.3,0.0,0.0,0.0]
[1778913600070,56.14,78787.77,344.3,0.0,0.0,0.0]
[1778913605107,56.14,78781.53,344.3,0.0,0.0,0.0]
[1778913606114,56.14,78774.99,344.3,0.0,0.0,0.0]
[1778913607122,56.14,78772.09,344.3,0.0,0.0,0.0]
[1778913609137,56.14,78775.86,344.3,0.0,0.0,0.0]
[1778913610144,56.14,78781.72,344.3,0.0,0.0,0.0]
[1778913611151,56.14,78784.35,344.3,0.0,0.0,0.0]
[1778913616186,56.14,78784.37,344.3,0.0,0.0,0.0]
[1778913618200,56.14,78789.85,344.3,0.0,0.0,0.0]
[1778913619207,56.14,78792.5,344.3,0.0,0.0,0.0]
[1778913624242,56.14,78791.22,344.3,0.0,0.0,0.0]
[1778913629277,56.14,78792.05,344.3,0.0,0.0,0.0]
[1778913631292,56.14,78799.09,344.3,0.0,0.0,0.0]
[1778913635320,56.14,78804.26,344.3,0.0,0.0,0.0]
[1778913638341,56.14,78799.37,344.3,0.0,0.0,0.0]
[1778913643376,56.14,78798.15,344.3,0.0,0.0,0.0]
[1778913645390,56.14,78792.27,344.3,0.0,0.0,0.0]
[1778913647404,56.14,78784.58,344.3,0.0,0.0,0.0]
[1778913648411,56.14,78780.04,344.3,0.0,0.0,0.0]
[1778913649418,56.14,78777.2,344.3,0.0,0.0,0.0]
[1778913654454,56.14,78777.46,344.3,0.0,0.0,0.0]
[1778913659489,56.14,78779.34,344.3,0.0,0.0,0.0]
[1778913663517,56.14,78772.81,344.3,0.0,0.0,0.0]
[1778913664524,56.14,78767.84,344.3,0.0,0.0,0.0]
[1778913665531,56.14,78756.56,344.3,0.0,0.0,0.0]
[1778913666539,56.14,78751.35,344.3,0.0,0.0,0.0]
[1778913671574,56.14,78762.1,344.3,0.0,0.0,0.0]
[1778913672581,56.14,78764.79,344.3,0.0,0.0,0.0]
[1778913673588,56.14,78761.08,344.3,0.0,0.0,0.0]
[1778913674595,56.14,78757.67,344.3,0.0,0.0,0.0]
[1778913675602,56.14,78753.84,344.3,0.0,0.0,0.0]
[1778913680637,56.14,78756.5,344.3,0.0,0.0,0.0]
[1778913681645,56.14,78759.34,344.3,0.0,0.0,0.0]
[1778913682653,56.14,78762.08,344.3,0.0,0.0,0.0]
[1778913683661,56.14,78766.53,344.3,0.0,0.0,0.0]
[1778913686682,56.14,78763.38,344.3,0.0,0.0,0.0]
[1778913689704,56.14,78766.1,344.3,0.0,0.0,0.0]
[1778913690712,56.14,78761.82,344.3,0.0,0.0,0.0]
[1778913691719,56.14,78761.61,344.3,0.0,0.0,0.0]
[1778913695747,56.14,78764.44,344.3,0.0,0.0,0.0]
[1778913697761,56.14,78757.03,344.3,0.0,0.0,0.0]
[1778913699775,56.14,78753.91,344.3,0.0,0.0,0.0]
[1778913700782,56.14,78749.79,344.3,0.0,0.0,0.0]
[1778913703803,56.14,78747.11,344.3,0.0,0.0,0.0]
[1778913704810,56.14,78744.22,344.3,0.0,0.0,0.0]
[1778913708838,56.14,78738.62,344.3,0.0,0.0,0.0]
[1778913710852,56.14,78731.84,344.3,0.0,0.0,0.0]
[1778913711859,56.14,78736.97,344.3,0.0,0.0,0.0]
[1778913716894,56.14,78737.85,344.3,0.0,0.0,0.0]
[1778913721930,56.14,78737.31,344.3,0.0,0.0,0.0]
[1778913726964,56.14,78732.85,344.3,0.0,0.0,0.0]
[1778913731999,56.14,78733.17,344.3,0.0,0.0,0.0]
[1778913734013,56.14,78729.53,344.3,0.0,0.0,0.0]
[1778913735020,56.14,78725.51,344.3,0.0,0.0,0.0]
[1778913739048,56.14,78728.16,344.3,0.0,0.0,0.0]
[1778913741062,56.14,78723.86,344.3,0.0,0.0,0.0]
[1778913742069,56.14,78720.15,344.3,0.0,0.0,0.0]
[1778913747104,56.14,78721.16,344.3,0.0,0.0,0.0]
[1778913753146,56.14,78720.34,344.3,0.0,0.0,0.0]
[1778913755320,56.14,78726.94,344.3,0.0,0.0,0.0]
[1778913760600,56.14,78725.02,344.3,0.0,0.0,0.0]
[1778913761447,56.14,78725.02,344.3,0.0,0.0,0.0]
[1778913767248,56.14,78720.79,344.3,0.0,0.0,0.0]
[1778913768259,56.14,78716.65,344.3,0.0,0.0,0.0]
[1778913772283,56.14,78719.82,344.3,0.0,0.0,0.0]
[1778913777318,56.14,78719.6,344.3,0.0,0.0,0.0]
[1778913781346,56.14,78716.8,344.3,0.0,0.0,0.0]
[1778913786381,56.14,78717.3,344.3,0.0,0.0,0.0]
[1778913791416,56.14,78717.9,344.3,0.0,0.0,0.0]
[1778913792423,56.14,78721.09,344.3,0.0,0.0,0.0]
[1778913794437,56.14,78725.36,344.3,0.0,0.0,0.0]
[1778913798465,56.14,78727.8,344.3,0.0,0.0,0.0]
[1778913803500,56.14,78727.01,344.3,0.0,0.0,0.0]
[1778913804507,56.14,78721.61,344.3,0.0,0.0,0.0]
[1778913805514,56.14,78714.91,344.3,0.0,0.0,0.0]
[1778913811561,56.14,78714.23,344.3,0.0,0.0,0.0]
[1778913817603,56.14,78713.87,344.3,0.0,0.0,0.0]
[1778913822638,56.14,78713.79,344.3,0.0,0.0,0.0]
[1778913826666,56.14,78708.96,344.3,0.0,0.0,0.0]
[1778913831701,56.14,78708.02,344.3,0.0,0.0,0.0]
[1778913837744,56.14,78708.28,344.3,0.0,0.0,0.0]
[1778913842778,56.14,78707.56,344.3,0.0,0.0,0.0]
[1778913844792,56.14,78713.82,344.3,0.0,0.0,0.0]
[1778913847813,56.14,78710.19,344.3,0.0,0.0,0.0]
[1778913853856,56.14,78708.86,344.3,0.0,0.0,0.0]
[1778913859897,56.14,78708.79,344.3,0.0,0.0,0.0]
[1778913864932,56.14,78710.51,344.3,0.0,0.0,0.0]
[1778913869967,56.14,78713.13,344.3,0.0,0.0,0.0]
[1778913871981,56.14,78713.31,344.3,0.0,0.0,0.0]
[1778913873995,56.14,78715.92,344.3,0.0,0.0,0.0]
[1778913879033,56.14,78713.75,344.3,0.0,0.0,0.0]
[1778913884069,56.14,78713.24,344.3,0.0,0.0,0.0]
[1778913890111,56.14,78713.36,344.3,0.0,0.0,0.0]
[1778913895146,56.14,78713.25,344.3,0.0,0.0,0.0]
[1778913899725,56.14,78713.44,344.3,0.0,0.0,0.0]
[1778913908237,56.14,78716.4,344.3,0.0,0.0,0.0]
[1778913913272,56.14,78716.7,344.3,0.0,0.0,0.0]
[1778913916293,56.14,78719.63,344.3,0.0,0.0,0.0]
[1778913917300,56.14,78722.18,344.3,0.0,0.0,0.0]
[1778913921328,56.14,78725.2,344.3,0.0,0.0,0.0]
[1778913926363,56.14,78725.47,344.3,0.0,0.0,0.0]
[1778913932405,56.14,78725.44,344.3,0.0,0.0,0.0]
[1778913936433,56.14,78728.36,344.3,0.0,0.0,0.0]
[1778913941468,56.14,78730.22,344.3,0.0,0.0,0.0]
[1778913946503,56.14,78731.74,344.3,0.0,0.0,0.0]
[1778913951538,56.14,78734.81,344.3,0.0,0.0,0.0]
[1778913952545,56.14,78738.8,344.3,0.0,0.0,0.0]
[1778913955576,56.14,78743.87,344.3,0.0,0.0,0.0]
[1778913958597,56.14,78741.26,344.3,0.0,0.0,0.0]
[1778913963681,56.14,78741.55,344.3,0.0,0.0,0.0]
[1778913964639,56.14,78735.14,344.3,0.0,0.0,0.0]
[1778913969674,56.14,78732.11,344.3,0.0,0.0,0.0]
[1778913974709,56.14,78732.95,344.3,0.0,0.0,0.0]
[1778913978737,56.14,78736.17,344.3,0.0,0.0,0.0]
[1778913979744,56.14,78739.58,344.3,0.0,0.0,0.0]
[1778913984779,56.14,78739.61,344.3,0.0,0.0,0.0]
[1778913989814,56.14,78739.59,344.3,0.0,0.0,0.0]
[1778913993842,56.14,78739.17,344.3,0.0,0.0,0.0]
[1778913998877,56.14,78738.31,344.3,0.0,0.0,0.0]
[1778914003913,56.14,78741.1,344.3,0.0,0.0,0.0]
[1778914005927,56.14,78743.93,344.3,0.0,0.0,0.0]
[1778914010962,56.14,78746.2,344.3,0.0,0.0,0.0]
[1778914015997,56.14,78746.84,344.3,0.0,0.0,0.0]
[1778914021032,56.14,78748.84,344.3,0.0,0.0,0.0]
[1778914031103,56.14,78748.93,344.3,0.0,0.0,0.0]
[1778914036137,56.14,78749.19,344.3,0.0,0.0,0.0]
[1778914037144,56.14,78745.79,344.3,0.0,0.0,0.0]
[1778914038151,56.14,78737.12,344.3,0.0,0.0,0.0]
[1778914041172,56.14,78724.68,344.3,0.0,0.0,0.0]
[1778914042179,56.14,78720.62,344.3,0.0,0.0,0.0]
[1778914047214,56.14,78719.86,344.3,0.0,0.0,0.0]
[1778914049228,56.14,78716.0,344.3,0.0,0.0,0.0]
[1778914051242,56.14,78715.49,344.3,0.0,0.0,0.0]
[1778914056277,56.14,78714.75,344.3,0.0,0.0,0.0]
[1778914061312,56.14,78717.88,344.3,0.0,0.0,0.0]
[1778914063326,56.14,78720.5,344.3,0.0,0.0,0.0]
[1778914064333,56.14,78724.81,344.3,0.0,0.0,0.0]
[1778914069368,56.14,78725.87,344.3,0.0,0.0,0.0]
[1778914074403,56.14,78724.86,344.3,0.0,0.0,0.0]
[1778914076417,56.14,78718.21,344.3,0.0,0.0,0.0]
[1778914077424,56.14,78714.28,344.3,0.0,0.0,0.0]
[1778914081452,56.14,78711.35,344.3,0.0,0.0,0.0]
[1778914082459,56.14,78707.38,344.3,0.0,0.0,0.0]
[1778914083466,56.14,78700.5,344.3,0.0,0.0,0.0]
[1778914084473,56.14,78695.72,344.3,0.0,0.0,0.0]
[1778914088501,56.14,78703.4,344.3,0.0,0.0,0.0]
[1778914089508,56.14,78707.07,344.3,0.0,0.0,0.0]
[1778914092529,56.14,78704.45,344.3,0.0,0.0,0.0]
[1778914097564,56.14,78702.25,344.3,0.0,0.0,0.0]
[1778914103609,56.14,78703.2,344.3,0.0,0.0,0.0]
[1778914108644,56.14,78699.74,344.3,0.0,0.0,0.0]
[1778914112672,56.14,78699.69,344.3,0.0,0.0,0.0]
[1778914117707,56.14,78699.61,344.3,0.0,0.0,0.0]
[1778914122742,56.14,78698.6,344.3,0.0,0.0,0.0]
[1778914127777,56.14,78698.39,344.3,0.0,0.0,0.0]
[1778914132812,56.14,78697.8,344.3,0.0,0.0,0.0]
[1778914133819,56.14,78700.39,344.3,0.0,0.0,0.0]
[1778914138854,56.14,78695.77,344.3,0.0,0.0,0.0]
[1778914143890,56.14,78694.27,344.3,0.0,0.0,0.0]
[1778914148925,56.14,78693.4,344.3,0.0,0.0,0.0]
[1778914153960,56.14,78694.14,344.3,0.0,0.0,0.0]
[1778914161009,56.14,78694.28,344.3,0.0,0.0,0.0]
[1778914166044,56.14,78697.18,344.3,0.0,0.0,0.0]
[1778914171079,56.14,78698.75,344.3,0.0,0.0,0.0]
[1778914173095,56.14,78696.24,344.3,0.0,0.0,0.0]
[1778914176116,56.14,78693.79,344.3,0.0,0.0,0.0]
[1778914179137,56.14,78691.06,344.3,0.0,0.0,0.0]
[1778914181152,56.14,78685.97,344.3,0.0,0.0,0.0]
[1778914182158,56.14,78683.13,344.3,0.0,0.0,0.0]
[1778914184182,56.14,78660.53,344.3,0.0,0.0,0.0]
[1778914185193,56.14,78636.99,344.3,0.0,0.0,0.0]
[1778914188694,56.14,78619.52,344.3,0.0,0.0,0.0]
[1778914189223,56.14,78594.54,344.3,0.0,0.0,0.0]
[1778914190230,56.14,78589.83,344.3,0.0,0.0,0.0]
[1778914191237,56.14,78594.08,344.3,0.0,0.0,0.0]
[1778914193251,56.14,78589.76,344.3,0.0,0.0,0.0]
[1778914194258,56.14,78582.92,344.3,0.0,0.0,0.0]
[1778914195970,56.14,78582.92,344.3,0.0,0.0,0.0]
[1778914196273,56.14,78578.06,344.3,0.0,0.0,0.0]
[1778914197280,56.14,78573.5,344.3,0.0,0.0,0.0]
[1778914198623,56.14,78573.5,344.3,0.0,0.0,0.0]
[1778914199299,56.14,78570.02,344.3,0.0,0.0,0.0]
[1778914201313,56.14,78557.79,344.3,0.0,0.0,0.0]
[1778914202320,56.14,78553.64,344.3,0.0,0.0,0.0]
[1778914207355,56.14,78553.65,344.3,0.0,0.0,0.0]
[1778914212391,56.14,78555.51,344.3,0.0,0.0,0.0]
[1778914218051,56.14,78554.75,344.3,0.0,0.0,0.0]
[1778914218063,56.14,78550.95,344.3,0.0,0.0,0.0]
[1778914218437,56.14,78505.32,344.3,0.0,0.0,0.0]
[1778914219679,56.14,78465.87,344.3,0.0,0.0,0.0]
[1778914221456,56.14,78447.57,344.3,0.0,0.0,0.0]
[1778914222463,56.14,78436.25,344.3,0.0,0.0,0.0]
[1778914224477,56.14,78440.65,344.3,0.0,0.0,0.0]
[1778914225484,56.14,78448.42,344.3,0.0,0.0,0.0]
[1778914226491,56.14,78454.63,344.3,0.0,0.0,0.0]
[1778914228505,56.14,78457.33,344.3,0.0,0.0,0.0]
[1778914229394,56.14,78457.33,344.3,0.0,0.0,0.0]
[1778914229821,56.14,78457.33,344.3,0.0,0.0,0.0]
[1778914230052,56.14,78463.04,344.3,0.0,0.0,0.0]
[1778914231031,56.14,78486.67,344.3,0.0,0.0,0.0]
[1778914231530,56.14,78496.39,344.3,0.0,0.0,0.0]
[1778914234551,56.14,78507.13,344.3,0.0,0.0,0.0]
[1778914235558,56.14,78516.0,344.3,0.0,0.0,0.0]
[1778914236565,56.14,78523.16,344.3,0.0,0.0,0.0]
[1778914237572,56.14,78528.47,344.3,0.0,0.0,0.0]
[1778914238579,56.14,78521.93,344.3,0.0,0.0,0.0]
[1778914239999,56.14,78521.93,344.3,0.0,0.0,0.0]
[1778914240099,56.14,78524.54,344.3,0.0,0.0,0.0]
[1778914242607,56.14,78527.08,344.3,0.0,0.0,0.0]
[1778914244621,56.14,78531.19,344.3,0.0,0.0,0.0]
[1778914246642,56.14,78535.58,344.3,0.0,0.0,0.0]
[1778914247646,56.14,78538.42,344.3,0.0,0.0,0.0]
[1778914248653,56.14,78545.06,344.3,0.0,0.0,0.0]
[1778914249660,56.14,78542.45,344.3,0.0,0.0,0.0]
[1778914252681,56.14,78545.22,344.3,0.0,0.0,0.0]
[1778914253688,56.14,78547.86,344.3,0.0,0.0,0.0]
[1778914254695,56.14,78550.89,344.3,0.0,0.0,0.0]
[1778914255702,56.14,78554.47,344.3,0.0,0.0,0.0]
[1778914259730,56.14,78557.92,344.3,0.0,0.0,0.0]
[1778914263758,56.14,78560.54,344.3,0.0,0.0,0.0]
[1778914264765,56.14,78563.17,344.3,0.0,0.0,0.0]
[1778914265772,56.14,78568.21,344.3,0.0,0.0,0.0]
[1778914266780,56.14,78570.64,344.3,0.0,0.0,0.0]
[1778914267787,56.14,78580.13,344.3,0.0,0.0,0.0]
[1778914268794,56.14,78586.39,344.3,0.0,0.0,0.0]
[1778914271815,56.14,78591.69,344.3,0.0,0.0,0.0]
[1778914272822,56.14,78599.17,344.3,0.0,0.0,0.0]
[1778914277858,56.14,78598.12,344.3,0.0,0.0,0.0]
[1778914278867,56.14,78595.02,344.3,0.0,0.0,0.0]
[1778914281885,56.14,78584.09,344.3,0.0,0.0,0.0]
[1778914282892,56.14,78574.99,344.3,0.0,0.0,0.0]
[1778914284906,56.14,78583.08,344.3,0.0,0.0,0.0]
[1778914285913,56.14,78592.8,344.3,0.0,0.0,0.0]
[1778914287927,56.14,78588.94,344.3,0.0,0.0,0.0]
[1778914290948,56.14,78592.08,344.3,0.0,0.0,0.0]
[1778914291955,56.14,78591.8,344.3,0.0,0.0,0.0]
[1778914292962,56.14,78588.82,344.3,0.0,0.0,0.0]
[1778914295983,56.14,78583.24,344.3,0.0,0.0,0.0]
[1778914301020,56.14,78588.53,344.3,0.0,0.0,0.0]
[1778914302027,56.14,78592.66,344.3,0.0,0.0,0.0]
[1778914305048,56.14,78595.46,344.3,0.0,0.0,0.0]
[1778914307062,56.14,78591.68,344.3,0.0,0.0,0.0]
[1778914309076,56.14,78585.86,344.3,0.0,0.0,0.0]
[1778914310083,56.14,78583.02,344.3,0.0,0.0,0.0]
[1778914315120,56.14,78582.61,344.3,0.0,0.0,0.0]
[1778914320155,56.14,78583.59,344.3,0.0,0.0,0.0]
[1778914321162,56.14,78586.48,344.3,0.0,0.0,0.0]
[1778914326197,56.14,78587.21,344.3,0.0,0.0,0.0]
[1778914329233,56.14,78593.25,344.3,0.0,0.0,0.0]
[1778914330239,56.14,78595.78,344.3,0.0,0.0,0.0]
[1778914331246,56.14,78598.14,344.3,0.0,0.0,0.0]
[1778914335274,56.14,78600.87,344.3,0.0,0.0,0.0]
[1778914340309,56.14,78603.27,344.3,0.0,0.0,0.0]
[1778914341316,56.14,78605.84,344.3,0.0,0.0,0.0]
[1778914344337,56.14,78608.29,344.3,0.0,0.0,0.0]
[1778914347358,56.14,78616.89,344.3,0.0,0.0,0.0]
[1778914351387,56.14,78623.13,344.3,0.0,0.0,0.0]
[1778914352393,56.14,78626.88,344.3,0.0,0.0,0.0]
[1778914357429,56.14,78627.58,344.3,0.0,0.0,0.0]
[1778914358435,56.14,78624.98,344.3,0.0,0.0,0.0]
[1778914361456,56.14,78622.28,344.3,0.0,0.0,0.0]
[1778914363470,56.14,78625.08,344.3,0.0,0.0,0.0]
[1778914369512,56.14,78625.79,344.3,0.0,0.0,0.0]
[1778914373540,56.14,78618.54,344.3,0.0,0.0,0.0]
[1778914374547,56.14,78614.47,344.3,0.0,0.0,0.0]
[1778914376561,56.14,78609.72,344.3,0.0,0.0,0.0]
[1778914377570,56.14,78595.82,344.3,0.0,0.0,0.0]
[1778914378576,56.14,78585.22,344.3,0.0,0.0,0.0]
[1778914381597,56.14,78588.89,344.3,0.0,0.0,0.0]
[1778914382604,56.14,78595.33,344.3,0.0,0.0,0.0]
[1778914383611,56.14,78604.18,344.3,0.0,0.0,0.0]
[1778914384618,56.14,78606.67,344.3,0.0,0.0,0.0]
[1778914386632,56.14,78613.47,344.3,0.0,0.0,0.0]
[1778914391672,56.14,78614.42,344.3,0.0,0.0,0.0]
[1778914393683,56.14,78617.27,344.3,0.0,0.0,0.0]
[1778914394688,56.14,78622.24,344.3,0.0,0.0,0.0]
[1778914395695,56.14,78625.02,344.3,0.0,0.0,0.0]
[1778914400730,56.14,78623.89,344.3,0.0,0.0,0.0]
[1778914404758,56.14,78619.81,344.3,0.0,0.0,0.0]
[1778914405765,56.14,78616.68,344.3,0.0,0.0,0.0]
[1778914408786,56.14,78620.14,344.3,0.0,0.0,0.0]
[1778914411807,56.14,78621.57,344.3,0.0,0.0,0.0]
[1778914416842,56.14,78621.9,344.3,0.0,0.0,0.0]
[1778914421877,56.14,78622.2,344.3,0.0,0.0,0.0]
[1778914424898,56.14,78625.16,344.3,0.0,0.0,0.0]
[1778914428926,56.14,78628.6,344.3,0.0,0.0,0.0]
[1778914433964,56.14,78630.77,344.3,0.0,0.0,0.0]
[1778914438999,56.14,78631.4,344.3,0.0,0.0,0.0]
[1778914440014,56.14,78636.13,344.3,0.0,0.0,0.0]
[1778914445045,56.14,78638.32,344.3,0.0,0.0,0.0]
[1778914447059,56.14,78630.8,344.3,0.0,0.0,0.0]
[1778914448066,56.14,78627.45,344.3,0.0,0.0,0.0]
[1778914453101,56.14,78626.74,344.3,0.0,0.0,0.0]
[1778914459144,56.14,78627.27,344.3,0.0,0.0,0.0]
[1778914460151,56.14,78629.76,344.3,0.0,0.0,0.0]
[1778914464179,56.14,78627.38,344.3,0.0,0.0,0.0]
[1778914465186,56.14,78623.37,344.3,0.0,0.0,0.0]
[1778914466193,56.14,78618.56,344.3,0.0,0.0,0.0]
[1778914467200,56.14,78612.47,344.3,0.0,0.0,0.0]
[1778914470221,56.14,78623.13,344.3,0.0,0.0,0.0]
[1778914471228,56.14,78630.01,344.3,0.0,0.0,0.0]
[1778914473242,56.14,78633.07,344.3,0.0,0.0,0.0]
[1778914476263,56.14,78629.98,344.3,0.0,0.0,0.0]
[1778914480291,56.14,78622.7,344.3,0.0,0.0,0.0]
[1778914481298,56.14,78618.72,344.3,0.0,0.0,0.0]
[1778914486333,56.14,78618.1,344.3,0.0,0.0,0.0]
[1778914489354,56.14,78624.26,344.3,0.0,0.0,0.0]
[1778914494389,56.14,78623.94,344.3,0.0,0.0,0.0]
[1778914499424,56.14,78622.43,344.3,0.0,0.0,0.0]
[1778914504459,56.14,78623.49,344.3,0.0,0.0,0.0]
[1778914505466,56.14,78626.94,344.3,0.0,0.0,0.0]
[1778914506473,56.14,78635.3,344.3,0.0,0.0,0.0]
[1778914509502,56.14,78638.16,344.3,0.0,0.0,0.0]
[1778914512515,56.14,78635.7,344.3,0.0,0.0,0.0]
[1778914514529,56.14,78633.2,344.3,0.0,0.0,0.0]
[1778914519565,56.14,78633.14,344.3,0.0,0.0,0.0]
[1778914524601,56.14,78634.49,344.3,0.0,0.0,0.0]
[1778914526615,56.14,78636.97,344.3,0.0,0.0,0.0]
[1778914531650,56.14,78637.01,344.3,0.0,0.0,0.0]
[1778914536685,56.14,78637.6,344.3,0.0,0.0,0.0]
[1778914541720,56.14,78638.06,344.3,0.0,0.0,0.0]
[1778914547762,56.14,78638.3,344.3,0.0,0.0,0.0]
[1778914552797,56.14,78639.42,344.3,0.0,0.0,0.0]
[1778914557832,56.14,78639.46,344.3,0.0,0.0,0.0]
[1778914559846,56.14,78642.32,344.3,0.0,0.0,0.0]
[1778914563874,56.14,78637.32,344.3,0.0,0.0,0.0]
[1778914564881,56.14,78633.94,344.3,0.0,0.0,0.0]
[1778914569916,56.14,78634.74,344.3,0.0,0.0,0.0]
[1778914570923,56.14,78627.51,344.3,0.0,0.0,0.0]
[1778914571930,56.14,78620.77,344.3,0.0,0.0,0.0]
[1778914573944,56.14,78614.05,344.3,0.0,0.0,0.0]
[1778914574951,56.14,78605.97,344.3,0.0,0.0,0.0]
[1778914575958,56.14,78614.48,344.3,0.0,0.0,0.0]
[1778914580993,56.14,78618.67,344.3,0.0,0.0,0.0]
[1778914584015,56.14,78621.14,344.3,0.0,0.0,0.0]
[1778914585022,56.14,78624.84,344.3,0.0,0.0,0.0]
[1778914586029,56.14,78629.17,344.3,0.0,0.0,0.0]
[1778914591064,56.14,78627.28,344.3,0.0,0.0,0.0]
[1778914596099,56.14,78628.17,344.3,0.0,0.0,0.0]
[1778914601135,56.14,78629.54,344.3,0.0,0.0,0.0]
[1778914602142,56.14,78635.61,344.3,0.0,0.0,0.0]
[1778914603149,56.14,78638.11,344.3,0.0,0.0,0.0]
[1778914608184,56.14,78634.86,344.3,0.0,0.0,0.0]
[1778914609191,56.14,78632.5,344.3,0.0,0.0,0.0]
[1778914611205,56.14,78636.34,344.3,0.0,0.0,0.0]
[1778914613219,56.14,78632.38,344.3,0.0,0.0,0.0]
[1778914616240,56.14,78627.13,344.3,0.0,0.0,0.0]
[1778914621275,56.14,78628.33,344.3,0.0,0.0,0.0]
[1778914626310,56.14,78628.78,344.3,0.0,0.0,0.0]
[1778914631345,56.14,78627.7,344.3,0.0,0.0,0.0]
[1778914632352,56.14,78631.95,344.3,0.0,0.0,0.0]
[1778914633359,56.14,78639.55,344.3,0.0,0.0,0.0]
[1778914638394,56.14,78638.29,344.3,0.0,0.0,0.0]
[1778914639401,56.14,78634.52,344.3,0.0,0.0,0.0]
[1778914644437,56.14,78634.86,344.3,0.0,0.0,0.0]
[1778914645444,56.14,78637.39,344.3,0.0,0.0,0.0]
[1778914648465,56.14,78633.56,344.3,0.0,0.0,0.0]
[1778914651487,56.14,78633.68,344.3,0.0,0.0,0.0]
[1778914656522,56.14,78632.92,344.3,0.0,0.0,0.0]
[1778914661557,56.14,78631.01,344.3,0.0,0.0,0.0]
[1778914662564,56.14,78628.33,344.3,0.0,0.0,0.0]
[1778914667599,56.14,78629.63,344.3,0.0,0.0,0.0]
[1778914672634,56.14,78630.02,344.3,0.0,0.0,0.0]
[1778914677669,56.14,78629.88,344.3,0.0,0.0,0.0]
[1778914680690,56.14,78625.73,344.3,0.0,0.0,0.0]
[1778914681697,56.14,78622.42,344.3,0.0,0.0,0.0]
[1778914686732,56.14,78618.15,344.3,0.0,0.0,0.0]
[1778914689961,56.14,78610.98,344.3,0.0,0.0,0.0]
[1778914690763,56.14,78599.57,344.3,0.0,0.0,0.0]
[1778914695799,56.14,78604.59,344.3,0.0,0.0,0.0]
[1778914701857,56.14,78604.42,344.3,0.0,0.0,0.0]
[1778914703871,56.14,78600.93,344.3,0.0,0.0,0.0]
[1778914708906,56.14,78600.14,344.3,0.0,0.0,0.0]
[1778914709913,56.14,78597.49,344.3,0.0,0.0,0.0]
[1778914710920,56.14,78592.85,344.3,0.0,0.0,0.0]
[1778914711927,56.14,78590.13,344.3,0.0,0.0,0.0]
[1778914716962,56.14,78589.86,344.3,0.0,0.0,0.0]
[1778914717969,56.14,78583.56,344.3,0.0,0.0,0.0]
[1778914718976,56.14,78578.43,344.3,0.0,0.0,0.0]
[1778914721997,56.14,78587.51,344.3,0.0,0.0,0.0]
[1778914724011,56.14,78592.02,344.3,0.0,0.0,0.0]
[1778914725018,56.14,78596.03,344.3,0.0,0.0,0.0]
[1778914730053,56.14,78598.37,344.3,0.0,0.0,0.0]
[1778914735088,56.14,78598.9,344.3,0.0,0.0,0.0]
[1778914737102,56.14,78601.2,344.3,0.0,0.0,0.0]
[1778914741130,56.14,78605.74,344.3,0.0,0.0,0.0]
[1778914744151,56.14,78602.51,344.3,0.0,0.0,0.0]
[1778914749186,56.14,78604.31,344.3,0.0,0.0,0.0]
[1778914754221,56.14,78606.62,344.3,0.0,0.0,0.0]
[1778914759256,56.14,78609.66,344.3,0.0,0.0,0.0]
[1778914764291,56.14,78611.1,344.3,0.0,0.0,0.0]
[1778914769326,56.14,78611.14,344.3,0.0,0.0,0.0]
[1778914771340,56.14,78611.86,344.3,0.0,0.0,0.0]
[1778914776375,56.14,78612.32,344.3,0.0,0.0,0.0]
[1778914781411,56.14,78613.48,344.3,0.0,0.0,0.0]
[1778914786446,56.14,78616.02,344.3,0.0,0.0,0.0]
[1778914791481,56.14,78615.98,344.3,0.0,0.0,0.0]
[1778914796516,56.14,78615.01,344.3,0.0,0.0,0.0]
[1778914801551,56.14,78613.53,344.3,0.0,0.0,0.0]
[1778914805579,56.14,78609.3,344.3,0.0,0.0,0.0]
[1778914806586,56.14,78606.66,344.3,0.0,0.0,0.0]
[1778914811622,56.14,78607.86,344.3,0.0,0.0,0.0]
[1778914816657,56.14,78605.01,344.3,0.0,0.0,0.0]
[1778914820685,56.14,78602.76,344.3,0.0,0.0,0.0]
[1778914821694,56.14,78600.59,344.3,0.0,0.0,0.0]
[1778914827735,56.14,78600.9,344.3,0.0,0.0,0.0]
[1778914831763,56.14,78600.44,344.3,0.0,0.0,0.0]
[1778914836798,56.14,78601.07,344.3,0.0,0.0,0.0]
[1778914841833,56.14,78601.07,344.3,0.0,0.0,0.0]
[1778914846874,56.14,78601.14,344.3,0.0,0.0,0.0]
[1778914851908,56.14,78601.37,344.3,0.0,0.0,0.0]
[1778914853922,56.14,78597.08,344.3,0.0,0.0,0.0]
[1778914854929,56.14,78588.51,344.3,0.0,0.0,0.0]
[1778914855936,56.14,78577.51,344.3,0.0,0.0,0.0]
[1778914856943,56.14,78582.3,344.3,0.0,0.0,0.0]
[1778914857950,56.14,78590.85,344.3,0.0,0.0,0.0]
[1778914859964,56.14,78582.74,344.3,0.0,0.0,0.0]
[1778914860971,56.14,78580.56,344.3,0.0,0.0,0.0]
[1778914863993,56.14,78577.99,344.3,0.0,0.0,0.0]
[1778914869030,56.14,78574.15,344.3,0.0,0.0,0.0]
[1778914870037,56.14,78572.01,344.3,0.0,0.0,0.0]
[1778914871044,56.14,78569.2,344.3,0.0,0.0,0.0]
[1778914876079,56.14,78569.19,344.3,0.0,0.0,0.0]
[1778914878093,56.14,78580.25,344.3,0.0,0.0,0.0]
[1778914881114,56.14,78583.56,344.3,0.0,0.0,0.0]
[1778914886152,56.14,78580.52,344.3,0.0,0.0,0.0]
[1778914888166,56.14,78575.29,344.3,0.0,0.0,0.0]
[1778914891187,56.14,78573.61,344.3,0.0,0.0,0.0]
[1778914897230,56.14,78574.1,344.3,0.0,0.0,0.0]
[1778914902264,56.14,78571.98,344.3,0.0,0.0,0.0]
[1778914903273,56.14,78569.26,344.3,0.0,0.0,0.0]
[1778914905285,56.14,78563.04,344.3,0.0,0.0,0.0]
[1778914907299,56.14,78568.03,344.3,0.0,0.0,0.0]
[1778914908306,56.14,78570.42,344.3,0.0,0.0,0.0]
[1778914910320,56.14,78573.51,344.3,0.0,0.0,0.0]
[1778914915355,56.14,78576.04,344.3,0.0,0.0,0.0]
[1778914916362,56.14,78579.02,344.3,0.0,0.0,0.0]
[1778914921397,56.14,78579.0,344.3,0.0,0.0,0.0]
[1778914926432,56.14,78579.38,344.3,0.0,0.0,0.0]
[1778914931467,56.14,78580.22,344.3,0.0,0.0,0.0]
[1778914935495,56.14,78574.54,344.3,0.0,0.0,0.0]
[1778914937509,56.14,78569.4,344.3,0.0,0.0,0.0]
[1778914938516,56.14,78565.55,344.3,0.0,0.0,0.0]
[1778914939523,56.14,78568.86,344.3,0.0,0.0,0.0]
[1778914940530,56.14,78577.03,344.3,0.0,0.0,0.0]
[1778914941537,56.14,78580.18,344.3,0.0,0.0,0.0]
[1778914946572,56.14,78580.65,344.3,0.0,0.0,0.0]
[1778914949593,56.14,78583.72,344.3,0.0,0.0,0.0]
[1778914950600,56.14,78585.89,344.3,0.0,0.0,0.0]
[1778914951607,56.14,78586.1,344.3,0.0,0.0,0.0]
[1778914956642,56.14,78586.5,344.3,0.0,0.0,0.0]
[1778914962075,56.14,78584.61,344.3,0.0,0.0,0.0]
[1778914964698,56.14,78582.01,344.3,0.0,0.0,0.0]
[1778914969734,56.14,78581.16,344.3,0.0,0.0,0.0]
[1778914972754,56.14,78583.34,344.3,0.0,0.0,0.0]
[1778914977789,56.14,78584.01,344.3,0.0,0.0,0.0]
[1778914982824,56.14,78583.76,344.3,0.0,0.0,0.0]
[1778914987860,56.14,78581.31,344.3,0.0,0.0,0.0]
[1778914992894,56.14,78580.81,344.3,0.0,0.0,0.0]
[1778914993902,56.14,78575.48,344.3,0.0,0.0,0.0]
[1778914998937,56.14,78574.26,344.3,0.0,0.0,0.0]
[1778915000951,56.14,78576.84,344.3,0.0,0.0,0.0]
[1778915001958,56.14,78580.39,344.3,0.0,0.0,0.0]
[1778915006993,56.14,78581.26,344.3,0.0,0.0,0.0]
[1778915011022,56.14,78582.39,344.3,0.0,0.0,0.0]
[1778915013036,56.14,78572.62,344.3,0.0,0.0,0.0]
[1778915015050,56.14,78569.81,344.3,0.0,0.0,0.0]
[1778915020085,56.14,78570.77,344.3,0.0,0.0,0.0]
[1778915023106,56.14,78565.37,344.3,0.0,0.0,0.0]
[1778915029148,56.14,78564.41,344.3,0.0,0.0,0.0]
[1778915030155,56.14,78567.9,344.3,0.0,0.0,0.0]
[1778915035190,56.14,78568.39,344.3,0.0,0.0,0.0]
[1778915040225,56.14,78567.58,344.3,0.0,0.0,0.0]
[1778915042239,56.14,78570.27,344.3,0.0,0.0,0.0]
[1778915043246,56.14,78577.93,344.3,0.0,0.0,0.0]
[1778915049288,56.14,78578.91,344.3,0.0,0.0,0.0]
[1778915055330,56.14,78578.3,344.3,0.0,0.0,0.0]
[1778915060365,56.14,78576.98,344.3,0.0,0.0,0.0]
[1778915063386,56.14,78574.25,344.3,0.0,0.0,0.0]
[1778915068421,56.14,78572.7,344.3,0.0,0.0,0.0]
[1778915070435,56.14,78574.82,344.3,0.0,0.0,0.0]
[1778915071443,56.14,78574.64,344.3,0.0,0.0,0.0]
[1778915072452,56.14,78580.71,344.3,0.0,0.0,0.0]
[1778915073459,56.14,78586.32,344.3,0.0,0.0,0.0]
[1778915075473,56.14,78582.85,344.3,0.0,0.0,0.0]
[1778915080508,56.14,78586.12,344.3,0.0,0.0,0.0]
[1778915083529,56.14,78579.69,344.3,0.0,0.0,0.0]
[1778915084536,56.14,78577.09,344.3,0.0,0.0,0.0]
[1778915089571,56.14,78580.99,344.3,0.0,0.0,0.0]
[1778915091585,56.14,78588.43,344.3,0.0,0.0,0.0]
[1778915096627,56.14,78595.39,344.3,0.0,0.0,0.0]
[1778915097632,56.14,78614.56,344.3,0.0,0.0,0.0]
[1778915098639,56.14,78620.28,344.3,0.0,0.0,0.0]
[1778915100654,56.14,78610.34,344.3,0.0,0.0,0.0]
[1778915101661,56.14,78606.11,344.3,0.0,0.0,0.0]
[1778915102668,56.14,78603.01,344.3,0.0,0.0,0.0]
[1778915104682,56.14,78598.34,344.3,0.0,0.0,0.0]
[1778915109717,56.14,78598.72,344.3,0.0,0.0,0.0]
[1778915111731,56.14,78595.3,344.3,0.0,0.0,0.0]
[1778915112742,56.14,78587.05,344.3,0.0,0.0,0.0]
[1778915117777,56.14,78586.79,344.3,0.0,0.0,0.0]
[1778915120800,56.14,78583.17,344.3,0.0,0.0,0.0]
[1778915121805,56.14,78572.63,344.3,0.0,0.0,0.0]
[1778915123819,56.14,78570.19,344.3,0.0,0.0,0.0]
[1778915125833,56.14,78572.63,344.3,0.0,0.0,0.0]
[1778915127847,56.14,78560.22,344.3,0.0,0.0,0.0]
[1778915131875,56.14,78560.31,344.3,0.0,0.0,0.0]
[1778915137918,56.14,78560.17,344.3,0.0,0.0,0.0]
[1778915142953,56.14,78561.79,344.3,0.0,0.0,0.0]
[1778915147988,56.14,78560.54,344.3,0.0,0.0,0.0]
[1778915153023,56.14,78560.1,344.3,0.0,0.0,0.0]
[1778915158058,56.14,78559.91,344.3,0.0,0.0,0.0]
[1778915162089,56.14,78553.71,344.3,0.0,0.0,0.0]
[1778915163097,56.14,78541.07,344.3,0.0,0.0,0.0]
[1778915164104,56.14,78533.43,344.3,0.0,0.0,0.0]
[1778915165111,56.14,78526.55,344.3,0.0,0.0,0.0]
[1778915166118,56.14,78522.83,344.3,0.0,0.0,0.0]
[1778915169521,56.14,78521.83,344.3,0.0,0.0,0.0]
[1778915170147,56.14,78514.32,344.3,0.0,0.0,0.0]
[1778915174176,56.14,78521.87,344.3,0.0,0.0,0.0]
[1778915175183,56.14,78525.55,344.3,0.0,0.0,0.0]
[1778915176190,56.14,78528.37,344.3,0.0,0.0,0.0]
[1778915177197,56.14,78534.64,344.3,0.0,0.0,0.0]
[1778915179226,56.14,78527.02,344.3,0.0,0.0,0.0]
[1778915181225,56.14,78524.18,344.3,0.0,0.0,0.0]
[1778915183239,56.14,78517.11,344.3,0.0,0.0,0.0]
[1778915185253,56.14,78512.32,344.3,0.0,0.0,0.0]
[1778915187267,56.14,78516.66,344.3,0.0,0.0,0.0]
[1778915191295,56.14,78519.43,344.3,0.0,0.0,0.0]
[1778915192303,56.14,78524.8,344.3,0.0,0.0,0.0]
[1778915196200,56.14,78526.9,344.3,0.0,0.0,0.0]
[1778915197338,56.14,78531.39,344.3,0.0,0.0,0.0]
[1778915198345,56.14,78535.23,344.3,0.0,0.0,0.0]
[1778915201366,56.14,78529.77,344.3,0.0,0.0,0.0]
[1778915206401,56.14,78528.19,344.3,0.0,0.0,0.0]
[1778915207408,56.14,78520.82,344.3,0.0,0.0,0.0]
[1778915208415,56.14,78516.56,344.3,0.0,0.0,0.0]
[1778915213136,56.14,78518.1,344.3,0.0,0.0,0.0]
[1778915214457,56.14,78521.19,344.3,0.0,0.0,0.0]
[1778915219492,56.14,78521.19,344.3,0.0,0.0,0.0]
[1778915225534,56.14,78520.55,344.3,0.0,0.0,0.0]
[1778915231576,56.14,78520.92,344.3,0.0,0.0,0.0]
[1778915235604,56.14,78523.05,344.3,0.0,0.0,0.0]
[1778915240639,56.14,78522.45,344.3,0.0,0.0,0.0]
[1778915245674,56.14,78522.41,344.3,0.0,0.0,0.0]
[1778915247688,56.14,78520.1,344.3,0.0,0.0,0.0]
[1778915251716,56.14,78519.04,344.3,0.0,0.0,0.0]
[1778915252723,56.14,78515.81,344.3,0.0,0.0,0.0]
[1778915253730,56.14,78510.99,344.3,0.0,0.0,0.0]
[1778915255744,56.14,78508.53,344.3,0.0,0.0,0.0]
[1778915260779,56.14,78510.24,344.3,0.0,0.0,0.0]
[1778915261786,56.14,78508.02,344.3,0.0,0.0,0.0]
[1778915262796,56.14,78505.21,344.3,0.0,0.0,0.0]
[1778915264811,56.14,78500.99,344.3,0.0,0.0,0.0]
[1778915265818,56.14,78495.26,344.3,0.0,0.0,0.0]
[1778915268839,56.14,78497.8,344.3,0.0,0.0,0.0]
[1778915272867,56.14,78486.03,344.3,0.0,0.0,0.0]
[1778915273874,56.14,78472.34,344.3,0.0,0.0,0.0]
[1778915276895,56.14,78482.46,344.3,0.0,0.0,0.0]
[1778915280923,56.14,78485.71,344.3,0.0,0.0,0.0]
[1778915285958,56.14,78486.18,344.3,0.0,0.0,0.0]
[1778915286965,56.14,78491.76,344.3,0.0,0.0,0.0]
[1778915288979,56.14,78495.48,344.3,0.0,0.0,0.0]
[1778915290993,56.14,78500.89,344.3,0.0,0.0,0.0]
[1778915293007,56.14,78503.01,344.3,0.0,0.0,0.0]
[1778915295021,56.14,78506.05,344.3,0.0,0.0,0.0]
[1778915300056,56.14,78506.07,344.3,0.0,0.0,0.0]
[1778915302070,56.14,78502.44,344.3,0.0,0.0,0.0]
[1778915308112,56.14,78502.84,344.3,0.0,0.0,0.0]
[1778915311133,56.14,78502.76,344.3,0.0,0.0,0.0]
[1778915316168,56.14,78500.39,344.3,0.0,0.0,0.0]
[1778915317175,56.14,78497.96,344.3,0.0,0.0,0.0]
[1778915318182,56.14,78492.31,344.3,0.0,0.0,0.0]
[1778915320198,56.14,78481.94,344.3,0.0,0.0,0.0]
[1778915322212,56.14,78478.21,344.3,0.0,0.0,0.0]
[1778915323219,56.14,78473.01,344.3,0.0,0.0,0.0]
[1778915328254,56.14,78474.15,344.3,0.0,0.0,0.0]
[1778915333289,56.14,78474.1,344.3,0.0,0.0,0.0]
[1778915336316,56.14,78471.55,344.3,0.0,0.0,0.0]
[1778915337323,56.14,78476.9,344.3,0.0,0.0,0.0]
[1778915339337,56.14,78479.23,344.3,0.0,0.0,0.0]
[1778915344374,56.14,78475.62,344.3,0.0,0.0,0.0]
[1778915347395,56.14,78472.07,344.3,0.0,0.0,0.0]
[1778915352430,56.14,78471.75,344.3,0.0,0.0,0.0]
[1778915355451,56.14,78468.29,344.3,0.0,0.0,0.0]
[1778915356458,56.14,78464.72,344.3,0.0,0.0,0.0]
[1778915357465,56.14,78462.25,344.3,0.0,0.0,0.0]
[1778915359479,56.14,78458.01,344.3,0.0,0.0,0.0]
[1778915364514,56.14,78456.49,344.3,0.0,0.0,0.0]
[1778915367535,56.14,78448.76,344.3,0.0,0.0,0.0]
[1778915371564,56.14,78447.38,344.3,0.0,0.0,0.0]
[1778915373577,56.14,78450.29,344.3,0.0,0.0,0.0]
[1778915378613,56.14,78447.0,344.3,0.0,0.0,0.0]
[1778915379619,56.14,78439.71,344.3,0.0,0.0,0.0]
[1778915381633,56.14,78437.67,344.3,0.0,0.0,0.0]
[1778915386668,56.14,78437.05,344.3,0.0,0.0,0.0]
[1778915390696,56.14,78430.54,344.3,0.0,0.0,0.0]
[1778915395732,56.14,78431.16,344.3,0.0,0.0,0.0]
[1778915396739,56.14,78427.42,344.3,0.0,0.0,0.0]
[1778915400767,56.14,78423.22,344.3,0.0,0.0,0.0]
[1778915401774,56.14,78425.25,344.3,0.0,0.0,0.0]
[1778915406809,56.14,78425.79,344.3,0.0,0.0,0.0]
[1778915409368,56.14,78418.57,344.3,0.0,0.0,0.0]
[1778915410838,56.14,78415.16,344.3,0.0,0.0,0.0]
[1778915415872,56.14,78417.86,344.3,0.0,0.0,0.0]
[1778915417886,56.14,78419.98,344.3,0.0,0.0,0.0]
[1778915420907,56.14,78421.95,344.3,0.0,0.0,0.0]
[1778915425942,56.14,78420.54,344.3,0.0,0.0,0.0]
[1778915430977,56.14,78420.43,344.3,0.0,0.0,0.0]
[1778915431985,56.14,78420.86,344.3,0.0,0.0,0.0]
[1778915437022,56.14,78420.67,344.3,0.0,0.0,0.0]
[1778915440043,56.14,78411.61,344.3,0.0,0.0,0.0]
[1778915441050,56.14,78409.01,344.3,0.0,0.0,0.0]
[1778915442057,56.14,78411.13,344.3,0.0,0.0,0.0]
[1778915443064,56.14,78413.58,344.3,0.0,0.0,0.0]
[1778915444071,56.14,78416.56,344.3,0.0,0.0,0.0]
[1778915447101,56.14,78419.51,344.3,0.0,0.0,0.0]
[1778915448105,56.14,78429.31,344.3,0.0,0.0,0.0]
[1778915449112,56.14,78433.51,344.3,0.0,0.0,0.0]
[1778915454147,56.14,78434.61,344.3,0.0,0.0,0.0]
[1778915455154,56.14,78440.6,344.3,0.0,0.0,0.0]
[1778915458175,56.14,78451.2,344.3,0.0,0.0,0.0]
[1778915459182,56.14,78454.42,344.3,0.0,0.0,0.0]
[1778915464218,56.14,78456.74,344.3,0.0,0.0,0.0]
[1778915466232,56.14,78454.21,344.3,0.0,0.0,0.0]
[1778915469253,56.14,78449.45,344.3,0.0,0.0,0.0]
[1778915471269,56.14,78447.25,344.3,0.0,0.0,0.0]
[1778915472274,56.14,78439.25,344.3,0.0,0.0,0.0]
[1778915473281,56.14,78436.35,344.3,0.0,0.0,0.0]
[1778915475295,56.14,78424.81,344.3,0.0,0.0,0.0]
[1778915476303,56.14,78414.87,344.3,0.0,0.0,0.0]
[1778915477309,56.14,78412.1,344.3,0.0,0.0,0.0]
[1778915481337,56.14,78401.97,344.3,0.0,0.0,0.0]
[1778915482344,56.14,78398.22,344.3,0.0,0.0,0.0]
[1778915487379,56.14,78395.98,344.3,0.0,0.0,0.0]
[1778915490401,56.14,78391.75,344.3,0.0,0.0,0.0]
[1778915491409,56.14,78387.98,344.3,0.0,0.0,0.0]
[1778915494430,56.14,78396.73,344.3,0.0,0.0,0.0]
[1778915495437,56.14,78402.54,344.3,0.0,0.0,0.0]
[1778915496444,56.14,78405.55,344.3,0.0,0.0,0.0]
[1778915498458,56.14,78400.07,344.3,0.0,0.0,0.0]
[1778915499466,56.14,78398.06,344.3,0.0,0.0,0.0]
[1778915500472,56.14,78395.53,344.3,0.0,0.0,0.0]
[1778915501479,56.14,78392.83,344.3,0.0,0.0,0.0]
[1778915503493,56.14,78395.1,344.3,0.0,0.0,0.0]
[1778915505507,56.14,78392.23,344.3,0.0,0.0,0.0]
[1778915506518,56.14,78388.51,344.3,0.0,0.0,0.0]
[1778915511551,56.14,78390.55,344.3,0.0,0.0,0.0]
[1778915514572,56.14,78388.32,344.3,0.0,0.0,0.0]
[1778915517594,56.14,78390.83,344.3,0.0,0.0,0.0]
[1778915521622,56.14,78393.51,344.3,0.0,0.0,0.0]
[1778915523636,56.14,78390.89,344.3,0.0,0.0,0.0]
[1778915528671,56.14,78389.09,344.3,0.0,0.0,0.0]
[1778915530818,56.14,78391.17,344.3,0.0,0.0,0.0]
[1778915536729,56.14,78389.99,344.3,0.0,0.0,0.0]
[1778915539750,56.14,78387.63,344.3,0.0,0.0,0.0]
[1778915543778,56.14,78380.14,344.3,0.0,0.0,0.0]
[1778915544785,56.14,78376.92,344.3,0.0,0.0,0.0]
[1778915548813,56.14,78374.52,344.3,0.0,0.0,0.0]
[1778915550827,56.14,78371.06,344.3,0.0,0.0,0.0]
[1778915551834,56.14,78363.25,344.3,0.0,0.0,0.0]
[1778915552841,56.14,78354.77,344.3,0.0,0.0,0.0]
[1778915553848,56.14,78358.0,344.3,0.0,0.0,0.0]
[1778915558883,56.14,78356.63,344.3,0.0,0.0,0.0]
[1778915559890,56.14,78351.41,344.3,0.0,0.0,0.0]
[1778915560898,56.14,78347.92,344.3,0.0,0.0,0.0]
[1778915562911,56.14,78344.84,344.3,0.0,0.0,0.0]
[1778915565936,56.14,78342.04,344.3,0.0,0.0,0.0]
[1778915566939,56.14,78335.32,344.3,0.0,0.0,0.0]
[1778915567946,56.14,78332.95,344.3,0.0,0.0,0.0]
[1778915568953,56.14,78336.71,344.3,0.0,0.0,0.0]
[1778915572981,56.14,78338.95,344.3,0.0,0.0,0.0]
[1778915577009,56.14,78336.52,344.3,0.0,0.0,0.0]
[1778915582060,56.14,78305.45,344.3,0.0,0.0,0.0]
[1778915583063,56.14,78283.67,344.3,0.0,0.0,0.0]
[1778915584069,56.14,78279.45,344.3,0.0,0.0,0.0]
[1778915585076,56.14,78272.9,344.3,0.0,0.0,0.0]
[1778915586083,56.14,78264.97,344.3,0.0,0.0,0.0]
[1778915587096,56.14,78262.32,344.3,0.0,0.0,0.0]
[1778915588100,56.14,78256.37,344.3,0.0,0.0,0.0]
[1778915589107,56.14,78238.84,344.3,0.0,0.0,0.0]
[1778915590781,56.14,78234.7,344.3,0.0,0.0,0.0]
[1778915591121,56.14,78225.57,344.3,0.0,0.0,0.0]
[1778915592382,56.14,78208.05,344.3,0.0,0.0,0.0]
[1778915593136,56.14,78192.27,344.3,0.0,0.0,0.0]
[1778915594146,56.14,78165.51,344.3,0.0,0.0,0.0]
[1778915595167,56.14,78158.95,344.3,0.0,0.0,0.0]
[1778915596181,56.14,78169.39,344.3,0.0,0.0,0.0]
[1778915598197,56.14,78150.6,344.3,0.0,0.0,0.0]
[1778915599204,56.14,78126.69,344.3,0.0,0.0,0.0]
[1778915600211,56.14,78117.07,344.3,0.0,0.0,0.0]
[1778915601225,56.14,78125.84,344.3,0.0,0.0,0.0]
[1778915602230,56.14,78147.64,344.3,0.0,0.0,0.0]
[1778915603237,56.14,78134.46,344.3,0.0,0.0,0.0]
[1778915604245,56.14,78113.53,344.3,0.0,0.0,0.0]
[1778915605252,56.14,78108.36,344.3,0.0,0.0,0.0]
[1778915606259,56.14,78115.51,344.3,0.0,0.0,0.0]
[1778915609279,56.14,78126.78,344.3,0.0,0.0,0.0]
[1778915611293,56.14,78122.35,344.3,0.0,0.0,0.0]
[1778915612300,56.14,78115.99,344.3,0.0,0.0,0.0]
[1778915615324,56.14,78122.83,344.3,0.0,0.0,0.0]
[1778915616331,56.14,78128.02,344.3,0.0,0.0,0.0]
[1778915617338,56.14,78133.67,344.3,0.0,0.0,0.0]
[1778915618346,56.14,78140.31,344.3,0.0,0.0,0.0]
[1778915619353,56.14,78164.02,344.3,0.0,0.0,0.0]
[1778915620360,56.14,78174.79,344.3,0.0,0.0,0.0]
[1778915621367,56.14,78179.81,344.3,0.0,0.0,0.0]
[1778915622374,56.14,78186.53,344.3,0.0,0.0,0.0]
[1778915625395,56.14,78194.54,344.3,0.0,0.0,0.0]
[1778915626402,56.14,78203.33,344.3,0.0,0.0,0.0]
[1778915627409,56.14,78208.13,344.3,0.0,0.0,0.0]
[1778915629426,56.14,78219.06,344.3,0.0,0.0,0.0]
[1778915630433,56.14,78225.78,344.3,0.0,0.0,0.0]
[1778915631440,56.14,78240.55,344.3,0.0,0.0,0.0]
[1778915632447,56.14,78247.23,344.3,0.0,0.0,0.0]
[1778915634482,56.14,78253.22,344.3,0.0,0.0,0.0]
[1778915636502,56.14,78264.51,344.3,0.0,0.0,0.0]
[1778915638528,56.14,78258.2,344.3,0.0,0.0,0.0]
[1778915641547,56.14,78253.65,344.3,0.0,0.0,0.0]
[1778915642554,56.14,78242.18,344.3,0.0,0.0,0.0]
[1778915644568,56.14,78238.84,344.3,0.0,0.0,0.0]
[1778915645576,56.14,78231.84,344.3,0.0,0.0,0.0]
[1778915647590,56.14,78241.71,344.3,0.0,0.0,0.0]
[1778915648597,56.14,78254.79,344.3,0.0,0.0,0.0]
[1778915650611,56.14,78257.32,344.3,0.0,0.0,0.0]
[1778915651618,56.14,78260.07,344.3,0.0,0.0,0.0]
[1778915652625,56.14,78247.99,344.3,0.0,0.0,0.0]
[1778915653632,56.14,78240.86,344.3,0.0,0.0,0.0]
[1778915654639,56.14,78237.8,344.3,0.0,0.0,0.0]
[1778915656653,56.14,78229.69,344.3,0.0,0.0,0.0]
[1778915658667,56.14,78224.69,344.3,0.0,0.0,0.0]
[1778915659674,56.14,78222.59,344.3,0.0,0.0,0.0]
[1778915660681,56.14,78211.81,344.3,0.0,0.0,0.0]
[1778915661688,56.14,78206.25,344.3,0.0,0.0,0.0]
[1778915662696,56.14,78214.77,344.3,0.0,0.0,0.0]
[1778915663703,56.14,78219.5,344.3,0.0,0.0,0.0]
[1778915664710,56.14,78222.01,344.3,0.0,0.0,0.0]
[1778915666736,56.14,78225.96,344.3,0.0,0.0,0.0]
[1778915667742,56.14,78222.84,344.3,0.0,0.0,0.0]
[1778915668749,56.14,78229.42,344.3,0.0,0.0,0.0]
[1778915669756,56.14,78239.02,344.3,0.0,0.0,0.0]
[1778915670764,56.14,78233.24,344.3,0.0,0.0,0.0]
[1778915671772,56.14,78215.91,344.3,0.0,0.0,0.0]
[1778915672780,56.14,78218.99,344.3,0.0,0.0,0.0]
[1778915673786,56.14,78216.75,344.3,0.0,0.0,0.0]
[1778915676807,56.14,78211.54,344.3,0.0,0.0,0.0]
[1778915677814,56.14,78215.04,344.3,0.0,0.0,0.0]
[1778915678821,56.14,78218.58,344.3,0.0,0.0,0.0]
[1778915681842,56.14,78216.34,344.3,0.0,0.0,0.0]
[1778915683859,56.14,78205.86,344.3,0.0,0.0,0.0]
[1778915684866,56.14,78203.18,344.3,0.0,0.0,0.0]
[1778915685873,56.14,78210.57,344.3,0.0,0.0,0.0]
[1778915686882,56.14,78215.65,344.3,0.0,0.0,0.0]
[1778915687890,56.14,78206.58,344.3,0.0,0.0,0.0]
[1778915688896,56.14,78203.79,344.3,0.0,0.0,0.0]
[1778915689903,56.14,78207.31,344.3,0.0,0.0,0.0]
[1778915690910,56.14,78209.58,344.3,0.0,0.0,0.0]
[1778915692924,56.14,78213.87,344.3,0.0,0.0,0.0]
[1778915693931,56.14,78219.14,344.3,0.0,0.0,0.0]
[1778915695948,56.14,78216.89,344.3,0.0,0.0,0.0]
[1778915698969,56.14,78223.89,344.3,0.0,0.0,0.0]
[1778915700983,56.14,78227.13,344.3,0.0,0.0,0.0]
[1778915703665,56.14,78230.73,344.3,0.0,0.0,0.0]
[1778915704009,56.14,78233.97,344.3,0.0,0.0,0.0]
[1778915705013,56.14,78237.68,344.3,0.0,0.0,0.0]
[1778915706019,56.14,78240.62,344.3,0.0,0.0,0.0]
[1778915708033,56.14,78237.59,344.3,0.0,0.0,0.0]
[1778915709040,56.14,78234.74,344.3,0.0,0.0,0.0]
[1778915711055,56.14,78222.49,344.3,0.0,0.0,0.0]
[1778915712061,56.14,78203.1,344.3,0.0,0.0,0.0]
[1778915713068,56.14,78194.03,344.3,0.0,0.0,0.0]
[1778915715082,56.14,78180.65,344.3,0.0,0.0,0.0]
[1778915716109,56.14,78168.3,344.3,0.0,0.0,0.0]
[1778915717102,56.14,78162.69,344.3,0.0,0.0,0.0]
[1778915719117,56.14,78159.42,344.3,0.0,0.0,0.0]
[1778915720125,56.14,78171.03,344.3,0.0,0.0,0.0]
[1778915723146,56.14,78177.3,344.3,0.0,0.0,0.0]
[1778915724153,56.14,78181.8,344.3,0.0,0.0,0.0]
[1778915725160,56.14,78176.69,344.3,0.0,0.0,0.0]
[1778915726172,56.14,78167.88,344.3,0.0,0.0,0.0]
[1778915727178,56.14,78147.34,344.3,0.0,0.0,0.0]
[1778915728185,56.14,78124.62,344.3,0.0,0.0,0.0]
[1778915729192,56.14,78117.59,344.3,0.0,0.0,0.0]
[1778915730203,56.14,78108.67,344.3,0.0,0.0,0.0]
[1778915731208,56.14,78102.52,344.3,0.0,0.0,0.0]
[1778915732215,56.14,78105.33,344.3,0.0,0.0,0.0]
[1778915733222,56.14,78101.45,344.3,0.0,0.0,0.0]
[1778915734229,56.14,78091.07,344.3,0.0,0.0,0.0]
[1778915735272,56.14,78088.22,344.3,0.0,0.0,0.0]
[1778915738284,56.14,78090.26,344.3,0.0,0.0,0.0]
[1778915739387,56.14,78085.63,344.3,0.0,0.0,0.0]
[1778915740838,56.14,78078.05,344.3,0.0,0.0,0.0]
[1778915741311,56.14,78073.23,344.3,0.0,0.0,0.0]
[1778915743327,56.14,78083.6,344.3,0.0,0.0,0.0]
[1778915744334,56.14,78085.84,344.3,0.0,0.0,0.0]
[1778915746348,56.14,78090.28,344.3,0.0,0.0,0.0]
[1778915747355,56.14,78094.33,344.3,0.0,0.0,0.0]
[1778915748362,56.14,78100.79,344.3,0.0,0.0,0.0]
[1778915749370,56.14,78120.82,344.3,0.0,0.0,0.0]
[1778915750376,56.14,78127.11,344.3,0.0,0.0,0.0]
[1778915751388,56.14,78117.39,344.3,0.0,0.0,0.0]
[1778915752391,56.14,78091.51,344.3,0.0,0.0,0.0]
[1778915753398,56.14,78083.75,344.3,0.0,0.0,0.0]
[1778915754405,56.14,78090.16,344.3,0.0,0.0,0.0]
[1778915755421,56.14,78099.19,344.3,0.0,0.0,0.0]
[1778915756427,56.14,78106.75,344.3,0.0,0.0,0.0]
[1778915757436,56.14,78111.22,344.3,0.0,0.0,0.0]
[1778915760457,56.14,78098.95,344.3,0.0,0.0,0.0]
[1778915761464,56.14,78090.32,344.3,0.0,0.0,0.0]
[1778915763478,56.14,78084.72,344.3,0.0,0.0,0.0]
[1778915766505,56.14,78075.1,344.3,0.0,0.0,0.0]
[1778915767507,56.14,78077.5,344.3,0.0,0.0,0.0]
[1778915768523,56.14,78085.75,344.3,0.0,0.0,0.0]
[1778915769524,56.14,78092.69,344.3,0.0,0.0,0.0]
[1778915770531,56.14,78086.56,344.3,0.0,0.0,0.0]
[1778915772664,56.14,78103.47,344.3,0.0,0.0,0.0]
[1778915773552,56.14,78109.37,344.3,0.0,0.0,0.0]
[1778915775566,56.14,78112.68,344.3,0.0,0.0,0.0]
[1778915776573,56.14,78115.62,344.3,0.0,0.0,0.0]
[1778915777580,56.14,78120.74,344.3,0.0,0.0,0.0]
[1778915778587,56.14,78127.31,344.3,0.0,0.0,0.0]
[1778915779594,56.14,78136.46,344.3,0.0,0.0,0.0]
[1778915780601,56.14,78140.28,344.3,0.0,0.0,0.0]
[1778915781608,56.14,78154.78,344.3,0.0,0.0,0.0]
[1778915782858,56.14,78167.18,344.3,0.0,0.0,0.0]
[1778915783622,56.14,78176.54,344.3,0.0,0.0,0.0]
[1778915784816,56.14,78185.06,344.3,0.0,0.0,0.0]
[1778915785834,56.14,78199.26,344.3,0.0,0.0,0.0]
[1778915787650,56.14,78195.79,344.3,0.0,0.0,0.0]
[1778915788657,56.14,78192.71,344.3,0.0,0.0,0.0]
[1778915789664,56.14,78197.02,344.3,0.0,0.0,0.0]
[1778915790671,56.14,78200.16,344.3,0.0,0.0,0.0]
[1778915791678,56.14,78196.84,344.3,0.0,0.0,0.0]
[1778915792685,56.14,78200.39,344.3,0.0,0.0,0.0]
[1778915793693,56.14,78204.53,344.3,0.0,0.0,0.0]
[1778915794700,56.14,78198.32,344.3,0.0,0.0,0.0]
[1778915796715,56.14,78205.53,344.3,0.0,0.0,0.0]
[1778915797722,56.14,78208.67,344.3,0.0,0.0,0.0]
[1778915798729,56.14,78205.31,344.3,0.0,0.0,0.0]
[1778915799736,56.14,78198.18,344.3,0.0,0.0,0.0]
[1778915800743,56.14,78186.21,344.3,0.0,0.0,0.0]
[1778915801750,56.14,78183.91,344.3,0.0,0.0,0.0]
[1778915803764,56.14,78178.55,344.3,0.0,0.0,0.0]
[1778915804771,56.14,78181.39,344.3,0.0,0.0,0.0]
[1778915805778,56.14,78177.31,344.3,0.0,0.0,0.0]
[1778915807792,56.14,78173.1,344.3,0.0,0.0,0.0]
[1778915808799,56.14,78176.12,344.3,0.0,0.0,0.0]
[1778915809806,56.14,78172.01,344.3,0.0,0.0,0.0]
[1778915812827,56.14,78179.05,344.3,0.0,0.0,0.0]
[1778915813834,56.14,78187.47,344.3,0.0,0.0,0.0]
[1778915815848,56.14,78183.13,344.3,0.0,0.0,0.0]
[1778915817863,56.14,78190.36,344.3,0.0,0.0,0.0]
[1778915819876,56.14,78194.24,344.3,0.0,0.0,0.0]
[1778915820883,56.14,78190.96,344.3,0.0,0.0,0.0]
[1778915821890,56.14,78178.87,344.3,0.0,0.0,0.0]
[1778915822898,56.14,78180.77,344.3,0.0,0.0,0.0]
[1778915823937,56.14,78193.53,344.3,0.0,0.0,0.0]
[1778915824944,56.14,78198.78,344.3,0.0,0.0,0.0]
[1778915825951,56.14,78201.97,344.3,0.0,0.0,0.0]
[1778915826958,56.14,78205.59,344.3,0.0,0.0,0.0]
[1778915828993,56.14,78210.12,344.3,0.0,0.0,0.0]
[1778915829986,56.14,78205.08,344.3,0.0,0.0,0.0]
[1778915832000,56.14,78211.45,344.3,0.0,0.0,0.0]
[1778915835021,56.14,78219.25,344.3,0.0,0.0,0.0]
[1778915836028,56.14,78226.21,344.3,0.0,0.0,0.0]
[1778915838043,56.14,78223.7,344.3,0.0,0.0,0.0]
[1778915840057,56.14,78231.23,344.3,0.0,0.0,0.0]
[1778915841064,56.14,78228.39,344.3,0.0,0.0,0.0]
[1778915843078,56.14,78226.55,344.3,0.0,0.0,0.0]
[1778915844085,56.14,78228.34,344.3,0.0,0.0,0.0]
[1778915846099,56.14,78224.04,344.3,0.0,0.0,0.0]
[1778915847106,56.14,78226.16,344.3,0.0,0.0,0.0]
[1778915848113,56.14,78228.07,344.3,0.0,0.0,0.0]
[1778915850127,56.14,78235.5,344.3,0.0,0.0,0.0]
[1778915851134,56.14,78239.36,344.3,0.0,0.0,0.0]
[1778915853151,56.14,78244.82,344.3,0.0,0.0,0.0]
[1778915854157,56.14,78250.24,344.3,0.0,0.0,0.0]
[1778915855164,56.14,78252.09,344.3,0.0,0.0,0.0]
[1778915857654,56.14,78257.04,344.3,0.0,0.0,0.0]
[1778915858185,56.14,78260.15,344.3,0.0,0.0,0.0]
[1778915860199,56.14,78263.1,344.3,0.0,0.0,0.0]
[1778915865234,56.14,78266.34,344.3,0.0,0.0,0.0]
[1778915866241,56.14,78275.65,344.3,0.0,0.0,0.0]
[1778915867248,56.14,78292.93,344.3,0.0,0.0,0.0]
[1778915868255,56.14,78300.13,344.3,0.0,0.0,0.0]
[1778915870269,56.14,78302.97,344.3,0.0,0.0,0.0]
[1778915871276,56.14,78324.93,344.3,0.0,0.0,0.0]
[1778915873290,56.14,78320.01,344.3,0.0,0.0,0.0]
[1778915874297,56.14,78317.17,344.3,0.0,0.0,0.0]
[1778915876311,56.14,78313.09,344.3,0.0,0.0,0.0]
[1778915878325,56.14,78315.6,344.3,0.0,0.0,0.0]
[1778915883361,56.14,78322.88,344.3,0.0,0.0,0.0]
[1778915884368,56.14,78325.88,344.3,0.0,0.0,0.0]
[1778915886382,56.14,78322.47,344.3,0.0,0.0,0.0]
[1778915888396,56.14,78319.82,344.3,0.0,0.0,0.0]
[1778915889403,56.14,78315.32,344.3,0.0,0.0,0.0]
[1778915890410,56.14,78313.14,344.3,0.0,0.0,0.0]
[1778915891417,56.14,78317.82,344.3,0.0,0.0,0.0]
[1778915892424,56.14,78319.69,344.3,0.0,0.0,0.0]
[1778915893431,56.14,78322.88,344.3,0.0,0.0,0.0]
[1778915898466,56.14,78324.67,344.3,0.0,0.0,0.0]
[1778915903501,56.14,78320.18,344.3,0.0,0.0,0.0]
[1778915904508,56.14,78317.68,344.3,0.0,0.0,0.0]
[1778915905515,56.14,78313.55,344.3,0.0,0.0,0.0]
[1778915906522,56.14,78307.96,344.3,0.0,0.0,0.0]
[1778915907529,56.14,78305.72,344.3,0.0,0.0,0.0]
[1778915908536,56.14,78307.55,344.3,0.0,0.0,0.0]
[1778915909545,56.14,78314.74,344.3,0.0,0.0,0.0]
[1778915910553,56.14,78318.01,344.3,0.0,0.0,0.0]
[1778915911560,56.14,78321.58,344.3,0.0,0.0,0.0]
[1778915912567,56.14,78324.14,344.3,0.0,0.0,0.0]
[1778915917602,56.14,78326.56,344.3,0.0,0.0,0.0]
[1778915922637,56.14,78328.07,344.3,0.0,0.0,0.0]
[1778915924651,56.14,78325.89,344.3,0.0,0.0,0.0]
[1778915927672,56.14,78323.73,344.3,0.0,0.0,0.0]
[1778915928679,56.14,78320.57,344.3,0.0,0.0,0.0]
[1778915929686,56.14,78317.08,344.3,0.0,0.0,0.0]
[1778915930693,56.14,78314.24,344.3,0.0,0.0,0.0]
[1778915932707,56.14,78317.32,344.3,0.0,0.0,0.0]
[1778915933714,56.14,78320.72,344.3,0.0,0.0,0.0]
[1778915934721,56.14,78323.47,344.3,0.0,0.0,0.0]
[1778915935728,56.14,78325.31,344.3,0.0,0.0,0.0]
[1778915938749,56.14,78320.73,344.3,0.0,0.0,0.0]
[1778915939756,56.14,78314.16,344.3,0.0,0.0,0.0]
[1778915940763,56.14,78310.8,344.3,0.0,0.0,0.0]
[1778915941770,56.14,78302.91,344.3,0.0,0.0,0.0]
[1778915946805,56.14,78307.09,344.3,0.0,0.0,0.0]
[1778915947812,56.14,78309.04,344.3,0.0,0.0,0.0]
[1778915950833,56.14,78305.4,344.3,0.0,0.0,0.0]
[1778915951840,56.14,78301.83,344.3,0.0,0.0,0.0]
[1778915953854,56.14,78299.2,344.3,0.0,0.0,0.0]
[1778915954861,56.14,78296.05,344.3,0.0,0.0,0.0]
[1778915955868,56.14,78285.14,344.3,0.0,0.0,0.0]
[1778915956875,56.14,78275.85,344.3,0.0,0.0,0.0]
[1778915957882,56.14,78286.07,344.3,0.0,0.0,0.0]
[1778915959896,56.14,78282.31,344.3,0.0,0.0,0.0]
[1778915960903,56.14,78280.32,344.3,0.0,0.0,0.0]
[1778915961910,56.14,78276.51,344.3,0.0,0.0,0.0]
[1778915962917,56.14,78270.17,344.3,0.0,0.0,0.0]
[1778915963924,56.14,78264.65,344.3,0.0,0.0,0.0]
[1778915964931,56.14,78262.82,344.3,0.0,0.0,0.0]
[1778915967952,56.14,78260.0,344.3,0.0,0.0,0.0]
[1778915969967,56.14,78261.75,344.3,0.0,0.0,0.0]
[1778915970973,56.14,78267.57,344.3,0.0,0.0,0.0]
[1778915971981,56.14,78268.92,344.3,0.0,0.0,0.0]
[1778915973008,56.14,78264.71,344.3,0.0,0.0,0.0]
[1778915974013,56.14,78266.54,344.3,0.0,0.0,0.0]
[1778915976027,56.14,78270.49,344.3,0.0,0.0,0.0]
[1778915978041,56.14,78283.41,344.3,0.0,0.0,0.0]
[1778915979048,56.14,78285.56,344.3,0.0,0.0,0.0]
[1778915983076,56.14,78288.13,344.3,0.0,0.0,0.0]
[1778915988111,56.14,78289.74,344.3,0.0,0.0,0.0]
[1778915991132,56.14,78296.88,344.3,0.0,0.0,0.0]
[1778915995160,56.14,78298.64,344.3,0.0,0.0,0.0]
[1778915998181,56.14,78295.0,344.3,0.0,0.0,0.0]
[1778916000195,56.14,78289.36,344.3,0.0,0.0,0.0]
[1778916001202,56.14,78287.31,344.3,0.0,0.0,0.0]
[1778916002209,56.14,78276.57,344.3,0.0,0.0,0.0]
[1778916005230,56.14,78268.94,344.3,0.0,0.0,0.0]
[1778916006237,56.14,78273.02,344.3,0.0,0.0,0.0]
[1778916007245,56.14,78279.53,344.3,0.0,0.0,0.0]
[1778916009259,56.14,78290.37,344.3,0.0,0.0,0.0]
[1778916014294,56.14,78289.96,344.3,0.0,0.0,0.0]
[1778916018392,56.14,78293.85,344.3,0.0,0.0,0.0]
[1778916019337,56.14,78296.0,344.3,0.0,0.0,0.0]
[1778916020344,56.14,78297.85,344.3,0.0,0.0,0.0]
[1778916021351,56.14,78303.96,344.3,0.0,0.0,0.0]
[1778916023365,56.14,78302.14,344.3,0.0,0.0,0.0]
[1778916026386,56.14,78308.95,344.3,0.0,0.0,0.0]
[1778916027393,56.14,78313.29,344.3,0.0,0.0,0.0]
[1778916028401,56.14,78317.59,344.3,0.0,0.0,0.0]
[1778916029407,56.14,78319.91,344.3,0.0,0.0,0.0]
[1778916031422,56.14,78320.65,344.3,0.0,0.0,0.0]
[1778916032429,56.14,78310.86,344.3,0.0,0.0,0.0]
[1778916033436,56.14,78307.68,344.3,0.0,0.0,0.0]
[1778916038471,56.14,78310.16,344.3,0.0,0.0,0.0]
[1778916039478,56.14,78312.73,344.3,0.0,0.0,0.0]
[1778916041492,56.14,78316.87,344.3,0.0,0.0,0.0]
[1778916042499,56.14,78320.03,344.3,0.0,0.0,0.0]
[1778916046527,56.14,78323.79,344.3,0.0,0.0,0.0]
[1778916047534,56.14,78326.35,344.3,0.0,0.0,0.0]
[1778916052569,56.14,78319.91,344.3,0.0,0.0,0.0]
[1778916053576,56.14,78317.59,344.3,0.0,0.0,0.0]
[1778916057611,56.14,78320.51,344.3,0.0,0.0,0.0]
[1778916058618,56.14,78317.59,344.3,0.0,0.0,0.0]
[1778916060665,56.14,78312.24,344.3,0.0,0.0,0.0]
[1778916062647,56.14,78309.89,344.3,0.0,0.0,0.0]
[1778916063654,56.14,78311.95,344.3,0.0,0.0,0.0]
[1778916064661,56.14,78306.3,344.3,0.0,0.0,0.0]
[1778916065668,56.14,78295.75,344.3,0.0,0.0,0.0]
[1778916066675,56.14,78284.26,344.3,0.0,0.0,0.0]
[1778916067682,56.14,78281.59,344.3,0.0,0.0,0.0]
[1778916072723,56.14,78291.37,344.3,0.0,0.0,0.0]
[1778916073728,56.14,78310.19,344.3,0.0,0.0,0.0]
[1778916076749,56.14,78317.73,344.3,0.0,0.0,0.0]
[1778916078767,56.14,78319.97,344.3,0.0,0.0,0.0]
[1778916083802,56.14,78321.87,344.3,0.0,0.0,0.0]
[1778916085823,56.14,78326.98,344.3,0.0,0.0,0.0]
[1778916086827,56.14,78332.23,344.3,0.0,0.0,0.0]
[1778916088841,56.14,78336.07,344.3,0.0,0.0,0.0]
[1778916090855,56.14,78341.78,344.3,0.0,0.0,0.0]
[1778916091862,56.14,78342.8,344.3,0.0,0.0,0.0]
[1778916094883,56.14,78345.62,344.3,0.0,0.0,0.0]
[1778916096897,56.14,78348.33,344.3,0.0,0.0,0.0]
[1778916097905,56.14,78354.46,344.3,0.0,0.0,0.0]
[1778916100925,56.14,78352.74,344.3,0.0,0.0,0.0]
[1778916101932,56.14,78349.81,344.3,0.0,0.0,0.0]
[1778916103946,56.14,78352.74,344.3,0.0,0.0,0.0]
[1778916107974,56.14,78349.8,344.3,0.0,0.0,0.0]
[1778916110995,56.14,78344.1,344.3,0.0,0.0,0.0]
[1778916112004,56.14,78333.98,344.3,0.0,0.0,0.0]
[1778916113009,56.14,78332.27,344.3,0.0,0.0,0.0]
[1778916115026,56.14,78336.21,344.3,0.0,0.0,0.0]
[1778916116032,56.14,78332.87,344.3,0.0,0.0,0.0]
[1778916118046,56.14,78331.18,344.3,0.0,0.0,0.0]
[1778916121067,56.14,78326.82,344.3,0.0,0.0,0.0]
[1778916122074,56.14,78322.77,344.3,0.0,0.0,0.0]
[1778916124090,56.14,78325.03,344.3,0.0,0.0,0.0]
[1778916128116,56.14,78329.67,344.3,0.0,0.0,0.0]
[1778916129123,56.14,78333.7,344.3,0.0,0.0,0.0]
[1778916132144,56.14,78330.9,344.3,0.0,0.0,0.0]
[1778916133151,56.14,78336.22,344.3,0.0,0.0,0.0]
[1778916134158,56.14,78341.32,344.3,0.0,0.0,0.0]
[1778916137179,56.14,78343.56,344.3,0.0,0.0,0.0]
[1778916138186,56.14,78347.15,344.3,0.0,0.0,0.0]
[1778916139193,56.14,78350.71,344.3,0.0,0.0,0.0]
[1778916141207,56.14,78355.37,344.3,0.0,0.0,0.0]
[1778916142214,56.14,78358.37,344.3,0.0,0.0,0.0]
[1778916143221,56.14,78361.79,344.3,0.0,0.0,0.0]
[1778916144228,56.14,78364.5,344.3,0.0,0.0,0.0]
[1778916149263,56.14,78367.49,344.3,0.0,0.0,0.0]
[1778916150278,56.14,78370.64,344.3,0.0,0.0,0.0]
[1778916151282,56.14,78375.6,344.3,0.0,0.0,0.0]
[1778916156317,56.14,78375.94,344.3,0.0,0.0,0.0]
[1778916158331,56.14,78378.3,344.3,0.0,0.0,0.0]
[1778916159338,56.14,78380.89,344.3,0.0,0.0,0.0]
[1778916161352,56.14,78394.21,344.3,0.0,0.0,0.0]
[1778916163366,56.14,78390.16,344.3,0.0,0.0,0.0]
[1778916164373,56.14,78393.97,344.3,0.0,0.0,0.0]
[1778916165380,56.14,78398.96,344.3,0.0,0.0,0.0]
[1778916167394,56.14,78397.0,344.3,0.0,0.0,0.0]
[1778916168401,56.14,78393.14,344.3,0.0,0.0,0.0]
[1778916170415,56.14,78395.05,344.3,0.0,0.0,0.0]
[1778916171422,56.14,78392.85,344.3,0.0,0.0,0.0]
[1778916175450,56.14,78396.53,344.3,0.0,0.0,0.0]
[1778916180485,56.14,78394.66,344.3,0.0,0.0,0.0]
[1778916181492,56.14,78391.74,344.3,0.0,0.0,0.0]
[1778916186527,56.14,78390.44,344.3,0.0,0.0,0.0]
[1778916191563,56.14,78390.71,344.3,0.0,0.0,0.0]
[1778916192569,56.14,78383.36,344.3,0.0,0.0,0.0]
[1778916195596,56.14,78386.82,344.3,0.0,0.0,0.0]
[1778916196602,56.14,78395.09,344.3,0.0,0.0,0.0]
[1778916198617,56.14,78396.82,344.3,0.0,0.0,0.0]
[1778916201638,56.14,78394.76,344.3,0.0,0.0,0.0]
[1778916202645,56.14,78392.72,344.3,0.0,0.0,0.0]
[1778916207680,56.14,78391.49,344.3,0.0,0.0,0.0]
[1778916211708,56.14,78390.2,344.3,0.0,0.0,0.0]
[1778916216744,56.14,78387.4,344.3,0.0,0.0,0.0]
[1778916220771,56.14,78384.14,344.3,0.0,0.0,0.0]
[1778916223795,56.14,78386.52,344.3,0.0,0.0,0.0]
[1778916228830,56.14,78383.85,344.3,0.0,0.0,0.0]
[1778916233865,56.14,78383.92,344.3,0.0,0.0,0.0]
[1778916238900,56.14,78382.15,344.3,0.0,0.0,0.0]
[1778916240914,56.14,78378.22,344.3,0.0,0.0,0.0]
[1778916241921,56.14,78372.01,344.3,0.0,0.0,0.0]
[1778916242928,56.14,78366.25,344.3,0.0,0.0,0.0]
[1778916244942,56.14,78363.14,344.3,0.0,0.0,0.0]
[1778916246956,56.14,78358.98,344.3,0.0,0.0,0.0]
[1778916248971,56.14,78355.4,344.3,0.0,0.0,0.0]
[1778916249978,56.14,78351.75,344.3,0.0,0.0,0.0]
[1778916250985,56.14,78348.36,344.3,0.0,0.0,0.0]
[1778916251992,56.14,78345.54,344.3,0.0,0.0,0.0]
[1778916252999,56.14,78340.93,344.3,0.0,0.0,0.0]
[1778916255013,56.14,78343.05,344.3,0.0,0.0,0.0]
[1778916256020,56.14,78345.96,344.3,0.0,0.0,0.0]
[1778916261055,56.14,78344.46,344.3,0.0,0.0,0.0]
[1778916262062,56.14,78347.08,344.3,0.0,0.0,0.0]
[1778916263069,56.14,78349.26,344.3,0.0,0.0,0.0]
[1778916266090,56.14,78346.82,344.3,0.0,0.0,0.0]
[1778916271125,56.14,78344.99,344.3,0.0,0.0,0.0]
[1778916272134,56.14,78341.0,344.3,0.0,0.0,0.0]
[1778916273139,56.14,78333.75,344.3,0.0,0.0,0.0]
[1778916277167,56.14,78327.02,344.3,0.0,0.0,0.0]
[1778916280188,56.14,78325.26,344.3,0.0,0.0,0.0]
[1778916281195,56.14,78328.36,344.3,0.0,0.0,0.0]
[1778916282202,56.14,78337.08,344.3,0.0,0.0,0.0]
[1778916283209,56.14,78339.17,344.3,0.0,0.0,0.0]
[1778916288244,56.14,78339.99,344.3,0.0,0.0,0.0]
[1778916291265,56.14,78344.66,344.3,0.0,0.0,0.0]
[1778916292272,56.14,78351.4,344.3,0.0,0.0,0.0]
[1778916293279,56.14,78357.55,344.3,0.0,0.0,0.0]
[1778916294287,56.14,78359.76,344.3,0.0,0.0,0.0]
[1778916295294,56.14,78363.49,344.3,0.0,0.0,0.0]
[1778916298315,56.14,78369.66,344.3,0.0,0.0,0.0]
[1778916299322,56.14,78380.62,344.3,0.0,0.0,0.0]
[1778916300329,56.14,78384.21,344.3,0.0,0.0,0.0]
[1778916301336,56.14,78381.53,344.3,0.0,0.0,0.0]
[1778916302343,56.14,78383.33,344.3,0.0,0.0,0.0]
[1778916307380,56.14,78383.78,344.3,0.0,0.0,0.0]
[1778916308387,56.14,78385.65,344.3,0.0,0.0,0.0]
[1778916309397,56.14,78399.52,344.3,0.0,0.0,0.0]
[1778916310403,56.14,78407.26,344.3,0.0,0.0,0.0]
[1778916315439,56.14,78407.82,344.3,0.0,0.0,0.0]
[1778916317453,56.14,78404.3,344.3,0.0,0.0,0.0]
[1778916318460,56.14,78402.48,344.3,0.0,0.0,0.0]
[1778916319467,56.14,78405.25,344.3,0.0,0.0,0.0]
[1778916321481,56.14,78407.61,344.3,0.0,0.0,0.0]
[1778916326516,56.14,78408.51,344.3,0.0,0.0,0.0]
[1778916331551,56.14,78409.39,344.3,0.0,0.0,0.0]
[1778916333565,56.14,78411.31,344.3,0.0,0.0,0.0]
[1778916337594,56.14,78413.34,344.3,0.0,0.0,0.0]
[1778916338601,56.14,78418.58,344.3,0.0,0.0,0.0]
[1778916341622,56.14,78420.37,344.3,0.0,0.0,0.0]
[1778916342629,56.14,78425.11,344.3,0.0,0.0,0.0]
[1778916347664,56.14,78427.32,344.3,0.0,0.0,0.0]
[1778916351692,56.14,78429.33,344.3,0.0,0.0,0.0]
[1778916356727,56.14,78430.07,344.3,0.0,0.0,0.0]
[1778916357734,56.14,78432.52,344.3,0.0,0.0,0.0]
[1778916359748,56.14,78436.24,344.3,0.0,0.0,0.0]
[1778916361764,56.14,78439.81,344.3,0.0,0.0,0.0]
[1778916364785,56.14,78441.79,344.3,0.0,0.0,0.0]
[1778916365792,56.14,78444.88,344.3,0.0,0.0,0.0]
[1778916366800,56.14,78446.99,344.3,0.0,0.0,0.0]
[1778916367807,56.14,78449.0,344.3,0.0,0.0,0.0]
[1778916371836,56.14,78454.59,344.3,0.0,0.0,0.0]
[1778916375863,56.14,78452.69,344.3,0.0,0.0,0.0]
[1778916381905,56.14,78452.28,344.3,0.0,0.0,0.0]
[1778916383976,56.14,78448.3,344.3,0.0,0.0,0.0]
[1778916384984,56.14,78444.37,344.3,0.0,0.0,0.0]
[1778916387000,56.14,78442.68,344.3,0.0,0.0,0.0]
[1778916391033,56.14,78443.32,344.3,0.0,0.0,0.0]
[1778916396068,56.14,78443.4,344.3,0.0,0.0,0.0]
[1778916401104,56.14,78446.31,344.3,0.0,0.0,0.0]
[1778916403118,56.14,78450.44,344.3,0.0,0.0,0.0]
[1778916404125,56.14,78456.98,344.3,0.0,0.0,0.0]
[1778916408155,56.14,78464.52,344.3,0.0,0.0,0.0]
[1778916409164,56.14,78468.76,344.3,0.0,0.0,0.0]
[1778916414199,56.14,78467.78,344.3,0.0,0.0,0.0]
[1778916416213,56.14,78465.82,344.3,0.0,0.0,0.0]
[1778916420241,56.14,78467.64,344.3,0.0,0.0,0.0]
[1778916421248,56.14,78464.19,344.3,0.0,0.0,0.0]
[1778916422255,56.14,78460.93,344.3,0.0,0.0,0.0]
[1778916423262,56.14,78464.52,344.3,0.0,0.0,0.0]
[1778916424269,56.14,78466.29,344.3,0.0,0.0,0.0]
[1778916425276,56.14,78468.9,344.3,0.0,0.0,0.0]
[1778916426283,56.14,78472.6,344.3,0.0,0.0,0.0]
[1778916427290,56.14,78478.13,344.3,0.0,0.0,0.0]
[1778916431318,56.14,78471.34,344.3,0.0,0.0,0.0]
[1778916432325,56.14,78465.47,344.3,0.0,0.0,0.0]
[1778916434339,56.14,78469.59,344.3,0.0,0.0,0.0]
[1778916437360,56.14,78472.65,344.3,0.0,0.0,0.0]
[1778916438367,56.14,78468.04,344.3,0.0,0.0,0.0]
[1778916440381,56.14,78470.65,344.3,0.0,0.0,0.0]
[1778916444409,56.14,78468.74,344.3,0.0,0.0,0.0]
[1778916447430,56.14,78467.0,344.3,0.0,0.0,0.0]
[1778916451458,56.14,78466.11,344.3,0.0,0.0,0.0]
[1778916456493,56.14,78465.28,344.3,0.0,0.0,0.0]
[1778916457500,56.14,78462.26,344.3,0.0,0.0,0.0]
[1778916458507,56.14,78457.07,344.3,0.0,0.0,0.0]
[1778916460521,56.14,78455.03,344.3,0.0,0.0,0.0]
[1778916461528,56.14,78452.5,344.3,0.0,0.0,0.0]
[1778916463542,56.14,78454.77,344.3,0.0,0.0,0.0]
[1778916464549,56.14,78451.55,344.3,0.0,0.0,0.0]
[1778916465556,56.14,78444.64,344.3,0.0,0.0,0.0]
[1778916467570,56.14,78442.9,344.3,0.0,0.0,0.0]
[1778916468577,56.14,78440.86,344.3,0.0,0.0,0.0]
[1778916469584,56.14,78437.23,344.3,0.0,0.0,0.0]
[1778916473612,56.14,78435.47,344.3,0.0,0.0,0.0]
[1778916476633,56.14,78432.2,344.3,0.0,0.0,0.0]
[1778916479654,56.14,78433.97,344.3,0.0,0.0,0.0]
[1778916484689,56.14,78435.75,344.3,0.0,0.0,0.0]
[1778916485696,56.14,78437.76,344.3,0.0,0.0,0.0]
[1778916486703,56.14,78439.55,344.3,0.0,0.0,0.0]
[1778916495766,56.14,78441.42,344.3,0.0,0.0,0.0]
[1778916496773,56.14,78443.65,344.3,0.0,0.0,0.0]
[1778916502815,56.14,78443.35,344.3,0.0,0.0,0.0]
[1778916503822,56.14,78435.7,344.3,0.0,0.0,0.0]
[1778916508857,56.14,78436.08,344.3,0.0,0.0,0.0]
[1778916512885,56.14,78436.05,344.3,0.0,0.0,0.0]
[1778916516913,56.14,78433.99,344.3,0.0,0.0,0.0]
[1778916519934,56.14,78437.44,344.3,0.0,0.0,0.0]
[1778916524969,56.14,78437.76,344.3,0.0,0.0,0.0]
[1778916527990,56.14,78433.76,344.3,0.0,0.0,0.0]
[1778916533025,56.14,78432.86,344.3,0.0,0.0,0.0]
[1778916535039,56.14,78431.33,344.3,0.0,0.0,0.0]
[1778916540074,56.14,78434.94,344.3,0.0,0.0,0.0]
[1778916545109,56.14,78433.24,344.3,0.0,0.0,0.0]
[1778916546116,56.14,78431.24,344.3,0.0,0.0,0.0]
[1778916551152,56.14,78432.34,344.3,0.0,0.0,0.0]
[1778916556187,56.14,78433.65,344.3,0.0,0.0,0.0]
[1778916559209,56.14,78437.04,344.3,0.0,0.0,0.0]
[1778916564243,56.14,78438.31,344.3,0.0,0.0,0.0]
[1778916569278,56.14,78438.16,344.3,0.0,0.0,0.0]
[1778916573306,56.14,78438.17,344.3,0.0,0.0,0.0]
[1778916576329,56.14,78440.8,344.3,0.0,0.0,0.0]
[1778916577336,56.14,78443.56,344.3,0.0,0.0,0.0]
[1778916579350,56.14,78441.53,344.3,0.0,0.0,0.0]
[1778916580358,56.14,78437.28,344.3,0.0,0.0,0.0]
[1778916581364,56.14,78435.57,344.3,0.0,0.0,0.0]
[1778916586399,56.14,78435.31,344.3,0.0,0.0,0.0]
[1778916592441,56.14,78435.6,344.3,0.0,0.0,0.0]
[1778916599490,56.14,78435.53,344.3,0.0,0.0,0.0]
[1778916601504,56.14,78432.63,344.3,0.0,0.0,0.0]
[1778916602511,56.14,78430.35,344.3,0.0,0.0,0.0]
[1778916603519,56.14,78427.06,344.3,0.0,0.0,0.0]
[1778916604526,56.14,78434.0,344.3,0.0,0.0,0.0]
[1778916605533,56.14,78427.08,344.3,0.0,0.0,0.0]
[1778916609561,56.14,78434.85,344.3,0.0,0.0,0.0]
[1778916614596,56.14,78434.58,344.3,0.0,0.0,0.0]
[1778916619633,56.14,78433.22,344.3,0.0,0.0,0.0]
[1778916621646,56.14,78421.85,344.3,0.0,0.0,0.0]
[1778916625674,56.14,78412.83,344.3,0.0,0.0,0.0]
[1778916629702,56.14,78410.87,344.3,0.0,0.0,0.0]
[1778916631716,56.14,78410.87,344.3,0.0,0.0,0.0]
[1778916636752,56.14,78411.18,344.3,0.0,0.0,0.0]
[1778916637759,56.14,78402.67,344.3,0.0,0.0,0.0]
[1778916641787,56.14,78395.77,344.3,0.0,0.0,0.0]
[1778916645815,56.14,78385.46,344.3,0.0,0.0,0.0]
[1778916649843,56.14,78378.16,344.3,0.0,0.0,0.0]
[1778916654878,56.14,78378.49,344.3,0.0,0.0,0.0]
[1778916657899,56.14,78386.07,344.3,0.0,0.0,0.0]
[1778916661927,56.14,78381.77,344.3,0.0,0.0,0.0]
[1778916665955,56.14,78388.57,344.3,0.0,0.0,0.0]
[1778916669984,56.14,78380.66,344.3,0.0,0.0,0.0]
[1778916673005,56.14,78376.15,344.3,0.0,0.0,0.0]
[1778916677034,56.14,78369.76,344.3,0.0,0.0,0.0]
[1778916679475,56.14,78369.76,344.3,0.0,0.0,0.0]
[1778916679556,56.14,78369.76,344.3,0.0,0.0,0.0]
[1778916681062,56.14,78352.29,344.3,0.0,0.0,0.0]
[1778916682420,56.14,78352.29,344.3,0.0,0.0,0.0]
[1778916682521,56.14,78352.29,344.3,0.0,0.0,0.0]
[1778916685091,56.14,78336.26,344.3,0.0,0.0,0.0]
[1778916688112,56.14,78343.41,344.3,0.0,0.0,0.0]
[1778916691133,56.14,78343.41,344.3,0.0,0.0,0.0]
[1778916692140,56.14,78335.3,344.3,0.0,0.0,0.0]
[1778916697175,56.14,78334.58,344.3,0.0,0.0,0.0]
[1778916700196,56.14,78328.33,344.3,0.0,0.0,0.0]
[1778916704224,56.14,78331.37,344.3,0.0,0.0,0.0]
[1778916708252,56.14,78338.33,344.3,0.0,0.0,0.0]
[1778916712456,56.14,78338.33,344.3,0.0,0.0,0.0]
[1778916712557,56.14,78340.51,344.3,0.0,0.0,0.0]
[1778916716121,56.14,78340.51,344.3,0.0,0.0,0.0]
[1778916716308,56.14,78340.31,344.3,0.0,0.0,0.0]
[1778916720336,56.14,78345.28,344.3,0.0,0.0,0.0]
[1778916721410,56.14,78345.28,344.3,0.0,0.0,0.0]
[1778916721510,56.14,78345.28,344.3,0.0,0.0,0.0]
[1778916724364,56.14,78341.58,344.3,0.0,0.0,0.0]
[1778916729399,56.14,78341.46,344.3,0.0,0.0,0.0]
[1778916734435,56.14,78341.36,344.3,0.0,0.0,0.0]
[1778916739470,56.14,78342.22,344.3,0.0,0.0,0.0]
[1778916744508,56.14,78345.11,344.3,0.0,0.0,0.0]
[1778916748536,56.14,78348.73,344.3,0.0,0.0,0.0]
[1778916751563,56.14,78348.73,344.3,0.0,0.0,0.0]
[1778916752569,56.14,78350.23,344.3,0.0,0.0,0.0]
[1778916756596,56.14,78357.34,344.3,0.0,0.0,0.0]
[1778916760625,56.14,78369.21,344.3,0.0,0.0,0.0]
[1778916764653,56.14,78370.58,344.3,0.0,0.0,0.0]
[1778916769688,56.14,78371.03,344.3,0.0,0.0,0.0]
[1778916772709,56.14,78373.99,344.3,0.0,0.0,0.0]
[1778916776200,56.14,78376.91,344.3,0.0,0.0,0.0]
[1778916781772,56.14,78377.62,344.3,0.0,0.0,0.0]
[1778916784793,56.14,78382.93,344.3,0.0,0.0,0.0]
[1778916788821,56.14,78390.83,344.3,0.0,0.0,0.0]
[1778916792849,56.14,78383.1,344.3,0.0,0.0,0.0]
[1778916796877,56.14,78388.17,344.3,0.0,0.0,0.0]
[1778916802226,56.14,78388.36,344.3,0.0,0.0,0.0]
[1778916807954,56.14,78388.49,344.3,0.0,0.0,0.0]
[1778916808961,56.14,78390.19,344.3,0.0,0.0,0.0]
[1778916811982,56.14,78390.19,344.3,0.0,0.0,0.0]
[1778916812989,56.14,78410.09,344.3,0.0,0.0,0.0]
[1778916817017,56.14,78412.98,344.3,0.0,0.0,0.0]
[1778916821047,56.14,78415.0,344.3,0.0,0.0,0.0]
[1778916825073,56.14,78425.44,344.3,0.0,0.0,0.0]
[1778916829102,56.14,78429.34,344.3,0.0,0.0,0.0]
[1778916833129,56.14,78435.63,344.3,0.0,0.0,0.0]
[1778916837157,56.14,78438.85,344.3,0.0,0.0,0.0]
[1778916840178,56.14,78445.18,344.3,0.0,0.0,0.0]
[1778916845214,56.14,78445.65,344.3,0.0,0.0,0.0]
[1778916848238,56.14,78449.74,344.3,0.0,0.0,0.0]
[1778916852266,56.14,78443.45,344.3,0.0,0.0,0.0]
[1778916857301,56.14,78442.79,344.3,0.0,0.0,0.0]
[1778916860323,56.14,78435.52,344.3,0.0,0.0,0.0]
[1778916865358,56.14,78435.68,344.3,0.0,0.0,0.0]
[1778916868379,56.14,78433.05,344.3,0.0,0.0,0.0]
[1778916871400,56.14,78433.05,344.3,0.0,0.0,0.0]
[1778916872407,56.14,78428.39,344.3,0.0,0.0,0.0]
[1778916876435,56.14,78425.43,344.3,0.0,0.0,0.0]
[1778916880463,56.14,78427.48,344.3,0.0,0.0,0.0]
[1778916885498,56.14,78427.22,344.3,0.0,0.0,0.0]
[1778916888519,56.14,78425.5,344.3,0.0,0.0,0.0]
[1778916893554,56.14,78426.25,344.3,0.0,0.0,0.0]
[1778916896575,56.14,78428.21,344.3,0.0,0.0,0.0]
[1778916900603,56.14,78430.1,344.3,0.0,0.0,0.0]
[1778916904631,56.14,78422.78,344.3,0.0,0.0,0.0]
[1778916908659,56.14,78424.3,344.3,0.0,0.0,0.0]
[1778916914701,56.14,78424.54,344.3,0.0,0.0,0.0]
[1778916920744,56.14,78423.85,344.3,0.0,0.0,0.0]
[1778916925779,56.14,78423.29,344.3,0.0,0.0,0.0]
[1778916930814,56.14,78423.29,344.3,0.0,0.0,0.0]
[1778916931821,56.14,78423.29,344.3,0.0,0.0,0.0]
[1778916936856,56.14,78424.29,344.3,0.0,0.0,0.0]
[1778916940884,56.14,78427.13,344.3,0.0,0.0,0.0]
[1778916945919,56.14,78427.17,344.3,0.0,0.0,0.0]
[1778916950954,56.14,78427.11,344.3,0.0,0.0,0.0]
[1778916952968,56.14,78417.54,344.3,0.0,0.0,0.0]
[1778916956384,56.14,78419.27,344.3,0.0,0.0,0.0]
[1778916962031,56.14,78419.22,344.3,0.0,0.0,0.0]
[1778916965053,56.14,78417.31,344.3,0.0,0.0,0.0]
[1778916967654,56.14,78417.31,344.3,0.0,0.0,0.0]
[1778916968074,56.14,78417.31,344.3,0.0,0.0,0.0]
[1778916973109,56.14,78416.77,344.3,0.0,0.0,0.0]
[1778916977137,56.14,78413.77,344.3,0.0,0.0,0.0]
[1778916982172,56.14,78413.47,344.3,0.0,0.0,0.0]
[1778916987207,56.14,78412.79,344.3,0.0,0.0,0.0]
[1778916991235,56.14,78412.86,344.3,0.0,0.0,0.0]
[1778916996270,56.14,78413.85,344.3,0.0,0.0,0.0]
[1778916997277,56.14,78416.43,344.3,0.0,0.0,0.0]
[1778917002312,56.14,78416.7,344.3,0.0,0.0,0.0]
[1778917007347,56.14,78416.63,344.3,0.0,0.0,0.0]
[1778917008354,56.14,78407.5,344.3,0.0,0.0,0.0]
[1778917012382,56.14,78408.73,344.3,0.0,0.0,0.0]
[1778917016411,56.14,78417.97,344.3,0.0,0.0,0.0]
[1778917020438,56.14,78420.57,344.3,0.0,0.0,0.0]
[1778917024452,56.14,78421.89,344.3,0.0,0.0,0.0]
[1778917029501,56.14,78422.76,344.3,0.0,0.0,0.0]
[1778917032459,56.14,78424.22,344.3,0.0,0.0,0.0]
[1778917037464,56.14,78424.28,344.3,0.0,0.0,0.0]
[1778917042469,56.14,78424.05,344.3,0.0,0.0,0.0]
[1778917047627,56.14,78424.53,344.3,0.0,0.0,0.0]
[1778917051655,56.14,78424.76,344.3,0.0,0.0,0.0]
[1778917056697,56.14,78428.38,344.3,0.0,0.0,0.0]
[1778917061734,56.14,78428.01,344.3,0.0,0.0,0.0]
[1778917064492,56.14,78432.21,344.3,0.0,0.0,0.0]
[1778917068784,56.14,78441.26,344.3,0.0,0.0,0.0]
[1778917073819,56.14,78442.13,344.3,0.0,0.0,0.0]
[1778917076840,56.14,78438.21,344.3,0.0,0.0,0.0]
[1778917081875,56.14,78437.33,344.3,0.0,0.0,0.0]
[1778917086910,56.14,78437.48,344.3,0.0,0.0,0.0]
[1778917088924,56.14,78442.43,344.3,0.0,0.0,0.0]
[1778917093959,56.14,78442.4,344.3,0.0,0.0,0.0]
[1778917096980,56.14,78440.15,344.3,0.0,0.0,0.0]
[1778917101008,56.14,78444.0,344.3,0.0,0.0,0.0]
[1778917105036,56.14,78450.35,344.3,0.0,0.0,0.0]
[1778917110071,56.14,78450.7,344.3,0.0,0.0,0.0]
[1778917111078,56.14,78450.7,344.3,0.0,0.0,0.0]
[1778917116117,56.14,78450.99,344.3,0.0,0.0,0.0]
[1778917121150,56.14,78453.23,344.3,0.0,0.0,0.0]
[1778917125178,56.14,78457.73,344.3,0.0,0.0,0.0]
[1778917129206,56.14,78460.7,344.3,0.0,0.0,0.0]
[1778917134242,56.14,78460.69,344.3,0.0,0.0,0.0]
[1778917139277,56.14,78461.2,344.3,0.0,0.0,0.0]
[1778917144312,56.14,78460.91,344.3,0.0,0.0,0.0]
[1778917145320,56.14,78463.36,344.3,0.0,0.0,0.0]
[1778917149347,56.14,78466.37,344.3,0.0,0.0,0.0]
[1778917153375,56.14,78464.35,344.3,0.0,0.0,0.0]
[1778917158410,56.14,78464.96,344.3,0.0,0.0,0.0]
[1778917161431,56.14,78465.95,344.3,0.0,0.0,0.0]
[1778917166466,56.14,78466.67,344.3,0.0,0.0,0.0]
[1778917169487,56.14,78465.69,344.3,0.0,0.0,0.0]
[1778917171501,56.14,78465.69,344.3,0.0,0.0,0.0]
[1778917176536,56.14,78480.0,344.3,0.0,0.0,0.0]
[1778917180564,56.14,78481.91,344.3,0.0,0.0,0.0]
[1778917185631,56.14,78481.71,344.3,0.0,0.0,0.0]
[1778917190634,56.14,78481.39,344.3,0.0,0.0,0.0]
[1778917192648,56.14,78465.46,344.3,0.0,0.0,0.0]
[1778917196676,56.14,78460.43,344.3,0.0,0.0,0.0]
[1778917200704,56.14,78457.02,344.3,0.0,0.0,0.0]
[1778917204759,56.14,78445.53,344.3,0.0,0.0,0.0]
[1778917208786,56.14,78446.97,344.3,0.0,0.0,0.0]
[1778917212814,56.14,78458.21,344.3,0.0,0.0,0.0]
[1778917216842,56.14,78462.57,344.3,0.0,0.0,0.0]
[1778917220870,56.14,78472.48,344.3,0.0,0.0,0.0]
[1778917224898,56.14,78468.6,344.3,0.0,0.0,0.0]
[1778917228926,56.14,78473.81,344.3,0.0,0.0,0.0]
[1778917231947,56.14,78473.81,344.3,0.0,0.0,0.0]
[1778917236983,56.14,78475.46,344.3,0.0,0.0,0.0]
[1778917241011,56.14,78477.33,344.3,0.0,0.0,0.0]
[1778917245039,56.14,78473.51,344.3,0.0,0.0,0.0]
[1778917249067,56.14,78467.88,344.3,0.0,0.0,0.0]
[1778917253095,56.14,78473.58,344.3,0.0,0.0,0.0]
[1778917257123,56.14,78481.38,344.3,0.0,0.0,0.0]
[1778917261155,56.14,78478.02,344.3,0.0,0.0,0.0]
[1778917265183,56.14,78478.99,344.3,0.0,0.0,0.0]
[1778917269211,56.14,78482.9,344.3,0.0,0.0,0.0]
[1778917274246,56.14,78483.46,344.3,0.0,0.0,0.0]
[1778917279281,56.14,78483.77,344.3,0.0,0.0,0.0]
[1778917281295,56.14,78482.68,344.3,0.0,0.0,0.0]
[1778917285323,56.14,78484.61,344.3,0.0,0.0,0.0]
[1778917290358,56.14,78485.5,344.3,0.0,0.0,0.0]
[1778917291366,56.14,78485.5,344.3,0.0,0.0,0.0]
[1778917293379,56.14,78486.62,344.3,0.0,0.0,0.0]
[1778917297407,56.14,78487.53,344.3,0.0,0.0,0.0]
[1778917301436,56.14,78492.62,344.3,0.0,0.0,0.0]
[1778917305464,56.14,78489.97,344.3,0.0,0.0,0.0]
[1778917309492,56.14,78488.04,344.3,0.0,0.0,0.0]
[1778917313520,56.14,78485.67,344.3,0.0,0.0,0.0]
[1778917318571,56.14,78485.1,344.3,0.0,0.0,0.0]
[1778917321592,56.14,78480.39,344.3,0.0,0.0,0.0]
[1778917325620,56.14,78478.79,344.3,0.0,0.0,0.0]
[1778917329648,56.14,78480.54,344.3,0.0,0.0,0.0]
[1778917334683,56.14,78480.52,344.3,0.0,0.0,0.0]
[1778917336697,56.14,78478.84,344.3,0.0,0.0,0.0]
[1778917340726,56.14,78474.85,344.3,0.0,0.0,0.0]
[1778917344754,56.14,78468.8,344.3,0.0,0.0,0.0]
[1778917348782,56.14,78464.96,344.3,0.0,0.0,0.0]
[1778917351803,56.14,78464.96,344.3,0.0,0.0,0.0]
[1778917352810,56.14,78463.61,344.3,0.0,0.0,0.0]
[1778917357845,56.14,78463.78,344.3,0.0,0.0,0.0]
[1778917362880,56.14,78463.48,344.3,0.0,0.0,0.0]
[1778917364821,56.14,78465.09,344.3,0.0,0.0,0.0]
[1778917369826,56.14,78464.96,344.3,0.0,0.0,0.0]
[1778917374964,56.14,78464.81,344.3,0.0,0.0,0.0]
[1778917379999,56.14,78464.47,344.3,0.0,0.0,0.0]
[1778917385034,56.14,78464.24,344.3,0.0,0.0,0.0]
[1778917391076,56.14,78464.8,344.3,0.0,0.0,0.0]
[1778917396112,56.14,78465.08,344.3,0.0,0.0,0.0]
[1778917397120,56.14,78466.35,344.3,0.0,0.0,0.0]
[1778917403161,56.14,78465.54,344.3,0.0,0.0,0.0]
[1778917408864,56.14,78466.06,344.3,0.0,0.0,0.0]
[1778917412224,56.14,78466.06,344.3,0.0,0.0,0.0]
[1778917417259,56.14,78465.45,344.3,0.0,0.0,0.0]
[1778917422294,56.14,78465.45,344.3,0.0,0.0,0.0]
[1778917427883,56.14,78465.28,344.3,0.0,0.0,0.0]
[1778917433373,56.14,78464.58,344.3,0.0,0.0,0.0]
[1778917438408,56.14,78464.59,344.3,0.0,0.0,0.0]
[1778917443443,56.14,78464.57,344.3,0.0,0.0,0.0]
[1778917448478,56.14,78464.07,344.3,0.0,0.0,0.0]
[1778917449485,56.14,78469.5,344.3,0.0,0.0,0.0]
[1778917454520,56.14,78470.18,344.3,0.0,0.0,0.0]
[1778917459555,56.14,78470.69,344.3,0.0,0.0,0.0]
[1778917464590,56.14,78470.55,344.3,0.0,0.0,0.0]
[1778917469625,56.14,78468.41,344.3,0.0,0.0,0.0]
[1778917471639,56.14,78468.41,344.3,0.0,0.0,0.0]
[1778917473653,56.14,78465.59,344.3,0.0,0.0,0.0]
[1778917478688,56.14,78464.8,344.3,0.0,0.0,0.0]
[1778917484731,56.14,78464.88,344.3,0.0,0.0,0.0]
[1778917489765,56.14,78464.23,344.3,0.0,0.0,0.0]
[1778917493793,56.14,78462.76,344.3,0.0,0.0,0.0]
[1778917497821,56.14,78459.7,344.3,0.0,0.0,0.0]
[1778917501850,56.14,78458.73,344.3,0.0,0.0,0.0]
[1778917506885,56.14,78458.96,344.3,0.0,0.0,0.0]
[1778917508899,56.14,78462.7,344.3,0.0,0.0,0.0]
[1778917513934,56.14,78463.17,344.3,0.0,0.0,0.0]
[1778917518969,56.14,78463.65,344.3,0.0,0.0,0.0]
[1778917524005,56.14,78463.85,344.3,0.0,0.0,0.0]
[1778917529040,56.14,78464.51,344.3,0.0,0.0,0.0]
[1778917531054,56.14,78464.51,344.3,0.0,0.0,0.0]
[1778917537096,56.14,78463.56,344.3,0.0,0.0,0.0]
[1778917542131,56.14,78463.98,344.3,0.0,0.0,0.0]
[1778917545152,56.14,78462.97,344.3,0.0,0.0,0.0]
[1778917550188,56.14,78463.74,344.3,0.0,0.0,0.0]
[1778917555223,56.14,78463.89,344.3,0.0,0.0,0.0]
[1778917560258,56.14,78463.36,344.3,0.0,0.0,0.0]
[1778917565293,56.14,78459.61,344.3,0.0,0.0,0.0]
[1778917569321,56.14,78458.46,344.3,0.0,0.0,0.0]
[1778917574356,56.14,78458.3,344.3,0.0,0.0,0.0]
[1778917577377,56.14,78457.04,344.3,0.0,0.0,0.0]
[1778917583419,56.14,78456.49,344.3,0.0,0.0,0.0]
[1778917588454,56.14,78456.29,344.3,0.0,0.0,0.0]
[1778917589461,56.14,78454.63,344.3,0.0,0.0,0.0]
[1778917591475,56.14,78454.63,344.3,0.0,0.0,0.0]
[1778917593489,56.14,78448.84,344.3,0.0,0.0,0.0]
[1778917598524,56.14,78449.04,344.3,0.0,0.0,0.0]
[1778917601545,56.14,78445.38,344.3,0.0,0.0,0.0]
[1778917605573,56.14,78451.27,344.3,0.0,0.0,0.0]
[1778917609601,56.14,78450.44,344.3,0.0,0.0,0.0]
[1778917614637,56.14,78450.4,344.3,0.0,0.0,0.0]
[1778917619672,56.14,78450.04,344.3,0.0,0.0,0.0]
[1778917621686,56.14,78446.64,344.3,0.0,0.0,0.0]
[1778917625714,56.14,78444.4,344.3,0.0,0.0,0.0]
[1778917629743,56.14,78441.32,344.3,0.0,0.0,0.0]
[1778917633774,56.14,78444.45,344.3,0.0,0.0,0.0]
[1778917637802,56.14,78440.82,344.3,0.0,0.0,0.0]
[1778917641841,56.14,78440.03,344.3,0.0,0.0,0.0]
[1778917645869,56.14,78439.27,344.3,0.0,0.0,0.0]
[1778917651108,56.14,78439.17,344.3,0.0,0.0,0.0]
[1778917656946,56.14,78439.27,344.3,0.0,0.0,0.0]
[1778917660975,56.14,78437.57,344.3,0.0,0.0,0.0]
[1778917666010,56.14,78437.27,344.3,0.0,0.0,0.0]
[1778917671046,56.14,78437.33,344.3,0.0,0.0,0.0]
[1778917672052,56.14,78432.44,344.3,0.0,0.0,0.0]
[1778917677088,56.14,78432.73,344.3,0.0,0.0,0.0]
[1778917682123,56.14,78433.07,344.3,0.0,0.0,0.0]
[1778917687158,56.14,78432.98,344.3,0.0,0.0,0.0]
[1778917692194,56.14,78433.07,344.3,0.0,0.0,0.0]
[1778917697229,56.14,78433.13,344.3,0.0,0.0,0.0]
[1778917700251,56.14,78430.42,344.3,0.0,0.0,0.0]
[1778917704279,56.14,78431.93,344.3,0.0,0.0,0.0]
[1778917708307,56.14,78434.13,344.3,0.0,0.0,0.0]
[1778917711328,56.14,78434.13,344.3,0.0,0.0,0.0]
[1778917712169,56.14,78435.69,344.3,0.0,0.0,0.0]
[1778917717370,56.14,78435.84,344.3,0.0,0.0,0.0]
[1778917722405,56.14,78435.84,344.3,0.0,0.0,0.0]
[1778917724419,56.14,78431.68,344.3,0.0,0.0,0.0]
[1778917729454,56.14,78431.45,344.3,0.0,0.0,0.0]
[1778917732475,56.14,78429.52,344.3,0.0,0.0,0.0]
[1778917736503,56.14,78430.63,344.3,0.0,0.0,0.0]
[1778917740531,56.14,78427.97,344.3,0.0,0.0,0.0]
[1778917744560,56.14,78427.02,344.3,0.0,0.0,0.0]
[1778917749594,56.14,78426.48,344.3,0.0,0.0,0.0]
[1778917752615,56.14,78428.94,344.3,0.0,0.0,0.0]
[1778917756643,56.14,78427.24,344.3,0.0,0.0,0.0]
[1778917761678,56.14,78426.6,344.3,0.0,0.0,0.0]
[1778917766713,56.14,78426.62,344.3,0.0,0.0,0.0]
[1778917768727,56.14,78427.63,344.3,0.0,0.0,0.0]
[1778917772228,56.14,78427.6,344.3,0.0,0.0,0.0]
[1778917777790,56.14,78427.01,344.3,0.0,0.0,0.0]
[1778917783832,56.14,78427.12,344.3,0.0,0.0,0.0]
[1778917788867,56.14,78427.07,344.3,0.0,0.0,0.0]
[1778917793902,56.14,78427.24,344.3,0.0,0.0,0.0]
[1778917798937,56.14,78427.13,344.3,0.0,0.0,0.0]
[1778917803972,56.14,78427.23,344.3,0.0,0.0,0.0]
[1778917804979,56.14,78429.25,344.3,0.0,0.0,0.0]
[1778917809008,56.14,78425.01,344.3,0.0,0.0,0.0]
[1778917813035,56.14,78424.0,344.3,0.0,0.0,0.0]
[1778917818073,56.14,78423.96,344.3,0.0,0.0,0.0]
[1778917821091,56.14,78419.81,344.3,0.0,0.0,0.0]
[1778917825120,56.14,78415.96,344.3,0.0,0.0,0.0]
[1778917830155,56.14,78415.83,344.3,0.0,0.0,0.0]
[1778917831161,56.14,78415.83,344.3,0.0,0.0,0.0]
[1778917832282,56.14,78417.14,344.3,0.0,0.0,0.0]
[1778917838210,56.14,78417.62,344.3,0.0,0.0,0.0]
[1778917843245,56.14,78418.13,344.3,0.0,0.0,0.0]
[1778917848281,56.14,78419.13,344.3,0.0,0.0,0.0]
[1778917853309,56.14,78419.18,344.3,0.0,0.0,0.0]
[1778917859358,56.14,78419.2,344.3,0.0,0.0,0.0]
[1778917865400,56.14,78419.18,344.3,0.0,0.0,0.0]
[1778917870435,56.14,78419.2,344.3,0.0,0.0,0.0]
[1778917876480,56.14,78419.26,344.3,0.0,0.0,0.0]
[1778917880506,56.14,78423.6,344.3,0.0,0.0,0.0]
[1778917885542,56.14,78424.19,344.3,0.0,0.0,0.0]
[1778917890576,56.14,78424.4,344.3,0.0,0.0,0.0]
[1778917891583,56.14,78424.4,344.3,0.0,0.0,0.0]
[1778917896618,56.14,78424.75,344.3,0.0,0.0,0.0]
[1778917901653,56.14,78424.64,344.3,0.0,0.0,0.0]
[1778917904674,56.14,78421.62,344.3,0.0,0.0,0.0]
[1778917909709,56.14,78421.5,344.3,0.0,0.0,0.0]
[1778917914744,56.14,78421.49,344.3,0.0,0.0,0.0]
[1778917919779,56.14,78421.96,344.3,0.0,0.0,0.0]
[1778917924815,56.14,78420.05,344.3,0.0,0.0,0.0]
[1778917928382,56.14,78423.25,344.3,0.0,0.0,0.0]
[1778917932871,56.14,78424.32,344.3,0.0,0.0,0.0]
[1778917938913,56.14,78424.44,344.3,0.0,0.0,0.0]
[1778917943948,56.14,78424.54,344.3,0.0,0.0,0.0]
[1778917948984,56.14,78424.3,344.3,0.0,0.0,0.0]
[1778917950999,56.14,78424.3,344.3,0.0,0.0,0.0]
[1778917956035,56.14,78424.23,344.3,0.0,0.0,0.0]
[1778917961070,56.14,78421.98,344.3,0.0,0.0,0.0]
[1778917966105,56.14,78422.03,344.3,0.0,0.0,0.0]
[1778917971140,56.14,78421.94,344.3,0.0,0.0,0.0]
[1778917976175,56.14,78421.71,344.3,0.0,0.0,0.0]
[1778917977182,56.14,78419.65,344.3,0.0,0.0,0.0]
[1778917982217,56.14,78419.84,344.3,0.0,0.0,0.0]
[1778917985238,56.14,78416.92,344.3,0.0,0.0,0.0]
[1778917989269,56.14,78415.79,344.3,0.0,0.0,0.0]
[1778917994304,56.14,78415.64,344.3,0.0,0.0,0.0]
[1778917997325,56.14,78414.96,344.3,0.0,0.0,0.0]
[1778918000415,56.14,78412.98,344.3,0.0,0.0,0.0]
[1778918005458,56.14,78412.93,344.3,0.0,0.0,0.0]
[1778918011423,56.14,78412.93,344.3,0.0,0.0,0.0]
[1778918012430,56.14,78412.35,344.3,0.0,0.0,0.0]
[1778918016458,56.14,78411.08,344.3,0.0,0.0,0.0]
[1778918020486,56.14,78408.98,344.3,0.0,0.0,0.0]
[1778918024514,56.14,78407.92,344.3,0.0,0.0,0.0]
[1778918028543,56.14,78409.01,344.3,0.0,0.0,0.0]
[1778918033577,56.14,78409.04,344.3,0.0,0.0,0.0]
[1778918038612,56.14,78409.19,344.3,0.0,0.0,0.0]
[1778918040626,56.14,78408.09,344.3,0.0,0.0,0.0]
[1778918045661,56.14,78408.48,344.3,0.0,0.0,0.0]
[1778918050696,56.14,78408.26,344.3,0.0,0.0,0.0]
[1778918055731,56.14,78408.22,344.3,0.0,0.0,0.0]
[1778918061515,56.14,78407.89,344.3,0.0,0.0,0.0]
[1778918066808,56.14,78407.88,344.3,0.0,0.0,0.0]
[1778918071843,56.14,78407.74,344.3,0.0,0.0,0.0]
[1778918077541,56.14,78407.65,344.3,0.0,0.0,0.0]
[1778918082920,56.14,78407.67,344.3,0.0,0.0,0.0]
[1778918087955,56.14,78407.66,344.3,0.0,0.0,0.0]
[1778918088962,56.14,78406.86,344.3,0.0,0.0,0.0]
[1778918093997,56.14,78406.83,344.3,0.0,0.0,0.0]
[1778918097018,56.14,78407.67,344.3,0.0,0.0,0.0]
[1778918102055,56.14,78407.22,344.3,0.0,0.0,0.0]
[1778918105076,56.14,78406.63,344.3,0.0,0.0,0.0]
[1778918109104,56.14,78409.51,344.3,0.0,0.0,0.0]
[1778918113132,56.14,78411.69,344.3,0.0,0.0,0.0]
[1778918117160,56.14,78413.76,344.3,0.0,0.0,0.0]
[1778918122195,56.14,78413.84,344.3,0.0,0.0,0.0]
[1778918125217,56.14,78411.76,344.3,0.0,0.0,0.0]
[1778918130252,56.14,78411.78,344.3,0.0,0.0,0.0]
[1778918131259,56.14,78411.78,344.3,0.0,0.0,0.0]
[1778918136294,56.14,78411.65,344.3,0.0,0.0,0.0]
[1778918141329,56.14,78411.49,344.3,0.0,0.0,0.0]
[1778918146364,56.14,78411.47,344.3,0.0,0.0,0.0]
[1778918151400,56.14,78411.61,344.3,0.0,0.0,0.0]
[1778918156436,56.14,78408.86,344.3,0.0,0.0,0.0]
[1778918161471,56.14,78409.19,344.3,0.0,0.0,0.0]
[1778918168634,56.14,78409.19,344.3,0.0,0.0,0.0]
[1778918174569,56.14,78409.6,344.3,0.0,0.0,0.0]
[1778918179604,56.14,78409.41,344.3,0.0,0.0,0.0]
[1778918184640,56.14,78409.39,344.3,0.0,0.0,0.0]
[1778918189675,56.14,78409.33,344.3,0.0,0.0,0.0]
[1778918194710,56.14,78409.56,344.3,0.0,0.0,0.0]
[1778918199745,56.14,78409.6,344.3,0.0,0.0,0.0]
[1778918204780,56.14,78409.43,344.3,0.0,0.0,0.0]
[1778918209815,56.14,78409.33,344.3,0.0,0.0,0.0]
[1778918214850,56.14,78409.34,344.3,0.0,0.0,0.0]
[1778918220680,56.14,78409.35,344.3,0.0,0.0,0.0]
[1778918225927,56.14,78409.35,344.3,0.0,0.0,0.0]
[1778918230962,56.14,78409.35,344.3,0.0,0.0,0.0]
[1778918237004,56.14,78409.36,344.3,0.0,0.0,0.0]
[1778918243046,56.14,78408.82,344.3,0.0,0.0,0.0]
[1778918248083,56.14,78408.81,344.3,0.0,0.0,0.0]
[1778918253118,56.14,78408.65,344.3,0.0,0.0,0.0]
[1778918259160,56.14,78408.68,344.3,0.0,0.0,0.0]
[1778918264195,56.14,78408.72,344.3,0.0,0.0,0.0]
[1778918269230,56.14,78409.85,344.3,0.0,0.0,0.0]
[1778918274265,56.14,78409.86,344.3,0.0,0.0,0.0]
[1778918279300,56.14,78409.97,344.3,0.0,0.0,0.0]
[1778918284335,56.14,78410.1,344.3,0.0,0.0,0.0]
[1778918289370,56.14,78410.33,344.3,0.0,0.0,0.0]
[1778918294406,56.14,78410.78,344.3,0.0,0.0,0.0]
[1778918299441,56.14,78410.85,344.3,0.0,0.0,0.0]
[1778918304478,56.14,78410.83,344.3,0.0,0.0,0.0]
[1778918309513,56.14,78411.32,344.3,0.0,0.0,0.0]
[1778918314548,56.14,78411.53,344.3,0.0,0.0,0.0]
[1778918319584,56.14,78411.73,344.3,0.0,0.0,0.0]
[1778918324618,56.14,78411.45,344.3,0.0,0.0,0.0]
[1778918329653,56.14,78411.42,344.3,0.0,0.0,0.0]
[1778918335695,56.14,78411.39,344.3,0.0,0.0,0.0]
[1778918340730,56.14,78411.39,344.3,0.0,0.0,0.0]
[1778918345765,56.14,78411.4,344.3,0.0,0.0,0.0]
[1778918350800,56.14,78411.5,344.3,0.0,0.0,0.0]
[1778918356843,56.14,78411.39,344.3,0.0,0.0,0.0]
[1778918361878,56.14,78411.42,344.3,0.0,0.0,0.0]
[1778918366913,56.14,78411.45,344.3,0.0,0.0,0.0]
[1778918371949,56.14,78411.42,344.3,0.0,0.0,0.0]
[1778918376983,56.14,78411.37,344.3,0.0,0.0,0.0]
[1778918382022,56.14,78411.37,344.3,0.0,0.0,0.0]
[1778918387057,56.14,78411.38,344.3,0.0,0.0,0.0]
[1778918392092,56.14,78411.37,344.3,0.0,0.0,0.0]
[1778918397127,56.14,78411.37,344.3,0.0,0.0,0.0]
[1778918401411,56.14,78411.37,344.3,0.0,0.0,0.0]
[1778918400061,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,56.14,78411.37,0.0,0.0,0.0,0.0]